Ngày NVL DGW RNVL RDGW

10/14/2022 76,000 68,800 0.66225% 6.99844%

10/13/2022 75,500 64,300 -0.65789% 0.46875%
10/12/2022 76,000 64,000 1.33333% 6.13599%
10/11/2022 75,000 60,300 -1.83246% 0.00000%
10/10/2022 76,400 60,300 -3.29114% 6.91489% 𝐸(𝑅i)=(𝐺𝐼Á 𝑁𝐺À
10/7/2022 79,000 56,400 -1.49626% -3.75427%
10/6/2022 80,200 58,600 -2.19512% -3.93443% 𝐸(𝑅)= (∑1_(𝑖=1)
10/5/2022 82,000 61,000 0.00000% 6.83012%
𝑉𝐴𝑅= 𝜎^2=1/(𝑛
10/4/2022 82,000 57,100 0.00000% -4.67446%
10/3/2022 82,000 59,900 -3.41578% -6.98758% 𝑆𝐷=𝜎= √(1/(𝑛−1
9/30/2022 84,900 64,400 0.11792% 1.57729%
9/29/2022 84,800 63,400 0.71259% 1.76565%
9/28/2022 84,200 62,300 -0.35503% -4.88550%
9/27/2022 84,500 65,500 0.00000% -3.67647%
9/26/2022 84,500 68,000 0.00000% -6.33609%
9/23/2022 84,500 72,600 -0.11820% -1.62602%
9/22/2022 84,600 73,800 0.00000% 2.07469%
9/21/2022 84,600 72,300 0.00000% -0.27586%
9/20/2022 84,600 72,500 -0.47059% 3.27635%
9/19/2022 85,000 70,200 -1.62037% -6.89655%
9/16/2022 86,400 75,400 1.28957% -2.83505%
9/15/2022 85,300 77,600 2.15569% -0.25707%
9/14/2022 83,500 77,800 0.00000% 1.03896%
9/13/2022 83,500 77,000 -0.47676% -0.90090%
9/12/2022 83,900 77,700 -0.94451% 5.71429%
9/9/2022 84,700 73,500 -0.35294% 2.36769%
9/8/2022 85,000 71,800 1.43198% 2.42511%
9/7/2022 83,800 70,100 2.07065% -5.27027%
9/6/2022 82,100 74,000 0.73620% 2.35131%
9/5/2022 81,500 72,300 -0.48840% 0.83682%
8/31/2022 81,900 71,700 -0.36496% 0.98592%
8/30/2022 82,200 71,000 0.12180% 0.00000%
8/29/2022 82,100 71,000 -1.44058% -2.06897%
8/26/2022 83,300 72,500 -0.35885% -0.41209%
8/25/2022 83,600 72,800 0.84439% -0.54645%
8/24/2022 82,900 73,200 1.09756% 1.38504%
8/23/2022 82,000 72,200 0.24450% 0.00000%
8/22/2022 81,800 72,200 -0.60753% 2.55682%
8/19/2022 82,300 70,400 -0.96270% 0.71531%
8/18/2022 83,100 69,900 -1.54028% -2.23776%
8/17/2022 84,400 71,500 1.68675% 0.28050%
8/16/2022 83,000 71,300 1.46699% 1.85714%
8/15/2022 81,800 70,000 0.36810% 6.87023%
8/12/2022 81,500 65,500 0.24600% 3.96825%
8/11/2022 81,300 63,000 -2.28365% 0.31847%
8/10/2022 83,200 62,800 -0.12005% -1.56740%
8/9/2022 83,300 63,800 1.83374% -1.69492%
8/8/2022 81,800 64,900 1.11248% 3.17965%
8/5/2022 80,900 62,900 3.05732% 0.00000%
8/4/2022 78,500 62,900 3.01837% 3.28407%
8/3/2022 76,200 60,900 0.66050% 0.99502%
8/2/2022 75,700 60,300 1.33869% -0.98522%
8/1/2022 74,700 60,900 0.26846% 3.92491%
7/29/2022 74,500 58,600 0.67568% -3.14050%
7/28/2022 74,000 60,500 0.40706% 0.16556%
7/27/2022 73,700 60,400 -0.27064% -0.49423%
7/26/2022 73,900 60,700 0.27137% 2.88136%
7/25/2022 73,700 59,000 -0.27064% -3.27869%
7/22/2022 73,900 61,000 -0.40431% -2.40000%
7/21/2022 74,200 62,500 0.40595% 5.21886%
7/20/2022 73,900 59,400 0.40761% 6.83453%
7/19/2022 73,600 55,600 0.00000% 1.09091%
7/18/2022 73,600 55,000 0.00000% 4.76190%
7/15/2022 73,600 52,500 -0.13569% -1.68539%
7/14/2022 73,700 53,400 0.13587% -2.19780%
7/13/2022 73,600 54,600 0.27248% -1.08696%
7/12/2022 73,400 55,200 0.00000% 3.95480%
7/11/2022 73,400 53,100 -0.54201% -6.84211%
7/8/2022 73,800 57,000 -0.27027% 1.78571%
7/7/2022 74,000 56,000 0.81744% 4.28305%
7/6/2022 73,400 53,700 -0.13605% -6.93241%
7/5/2022 73,500 57,700 -0.67568% -6.93548%
7/4/2022 74,000 62,000 -0.53763% -2.36220%
7/1/2022 74,400 63,500 -0.13423% -0.60887%
6/30/2022 74,500 63,889 -0.79893% -0.08601%
6/29/2022 75,100 63,944 0.00000% -3.89130%
6/28/2022 75,100 66,533 -4.69543% -0.81988%
6/27/2022 78,800 67,083 6.48649% 1.92352%
6/24/2022 74,000 65,817 -1.20160% 1.27095%
6/23/2022 74,900 64,991 -0.79470% 5.73488%
6/22/2022 75,500 61,466 0.00000% -6.99933%
6/21/2022 75,500 66,092 0.00000% -1.64003%
6/20/2022 75,500 67,194 -0.26420% -3.17449%
6/17/2022 75,700 69,397 -2.32258% -1.56175%
6/16/2022 77,500 70,498 1.43979% 3.39224%
6/15/2022 76,400 68,185 -0.26110% 2.39833%
6/14/2022 76,600 66,588 0.78947% -3.04742%
6/13/2022 76,000 68,681 -1.29870% -6.94010%
6/10/2022 77,000 73,803 0.65359% -3.73564%
 6/9/2022 76,500 76,667 0.13089% 0.07179%
6/8/2022 76,400 76,612 0.52632% 7.00000%
6/7/2022 76,000 71,600 -0.39318% 0.00000%
6/6/2022 76,300 71,600 -1.54839% 0.93179%
6/3/2022 77,500 70,939 -1.77440% -1.60344%
6/2/2022 78,900 72,095 1.15385% 1.94717%
6/1/2022 78,000 70,718 0.00000% 0.31207%
5/31/2022 78,000 70,498 -0.88945% 0.78774%
5/30/2022 78,700 69,947 0.38265% 0.00000%
5/27/2022 78,400 69,947 0.51282% 4.18392%
5/26/2022 78,000 67,138 -1.14068% 1.75199%
5/25/2022 78,900 65,982 2.20207% 6.96430%
5/24/2022 77,200 61,686 1.04712% 3.51216%
5/23/2022 76,400 59,593 -1.79949% 0.18493%
5/20/2022 77,800 59,483 -0.25641% 1.02926%
5/19/2022 78,000 58,877 -0.38314% 0.28103%
5/18/2022 78,300 58,712 0.00000% 6.92211%
5/17/2022 78,300 54,911 4.40000% 6.97434%
5/16/2022 75,000 51,331 0.00000% -6.98715%
5/13/2022 75,000 55,187 -0.39841% -6.96416%
5/12/2022 75,300 59,318 -4.32020% -6.99447%
5/11/2022 78,700 63,779 -0.37975% -1.02576%
5/10/2022 79,000 64,440 0.63694% 0.94934%
5/9/2022 78,500 63,834 -2.84653% -6.98278%
5/6/2022 80,800 68,626 -0.49261% -6.94527%
5/5/2022 81,200 73,748 0.86957% -1.97647%
5/4/2022 80,500 75,235 -1.82927% -1.72682%
4/29/2022 82,000 76,557 0.36720% 2.96285%
4/28/2022 81,700 74,354 0.49200% 0.67156%
4/27/2022 81,300 73,858 0.37037% 3.15363%
4/26/2022 81,000 71,600 1.12360% -1.51442%
4/25/2022 80,100 72,701 -1.11111% -6.97725%
4/22/2022 81,000 78,154 1.12360% -6.95066%
4/21/2022 80,100 83,992 -1.59705% 3.04123%
4/20/2022 81,400 81,513 -0.73171% -6.32951%
4/19/2022 82,000 87,021 -0.24331% 1.60782%
4/18/2022 82,200 85,644 -2.25922% 6.94538%
4/15/2022 84,100 80,082 -1.05882% 0.48434%
4/14/2022 85,000 79,696 -1.73410% 5.00685%
4/13/2022 86,500 75,896 1.76471% 3.76528%
4/12/2022 85,000 73,142 -0.46838% -3.41740%
4/8/2022 85,400 75,730 0.94563% 0.21836%
4/7/2022 84,600 75,565 -1.96987% -6.98319%
4/6/2022 86,300 81,238 -1.59635% 0.61430%
4/5/2022 87,700 80,742 1.38728% 0.00000%
 4/4/2022 86,500 80,742 4.72155% -0.54322%
4/1/2022 82,600 81,183 3.12110% 3.80263%
3/31/2022 80,100 78,209 0.12500% -2.87251%
3/30/2022 80,000 80,522 -3.03030% 2.95746%
3/29/2022 82,500 78,209 0.00000% -4.05334%
3/28/2022 82,500 81,513 -1.31579% 4.37137%
3/25/2022 83,600 78,099 0.96618% 6.93805%
3/24/2022 82,800 73,032 -1.19332% 0.68380%
3/23/2022 83,800 72,536 -0.35672% 6.98683%
3/22/2022 84,100 67,799 2.06311% -2.68831%
3/21/2022 82,400 69,672 6.87419% 1.52420%
3/18/2022 77,100 68,626 0.65274% -0.31955%
3/17/2022 76,600 68,846 -1.03359% 6.92863%
3/16/2022 77,400 64,385 1.04439% 3.91214%
3/15/2022 76,600 61,961 0.13072% -1.48971%
3/14/2022 76,500 62,898 -0.90674% -4.03259%
3/11/2022 77,200 65,541 0.25974% -1.16269%
3/10/2022 77,000 66,312 0.65359% 2.03259%
3/9/2022 76,500 64,991 0.65789% -0.58890%
3/8/2022 76,000 65,376 0.00000% -0.50224%
3/7/2022 76,000 65,706 -1.29870% -1.64950%
3/4/2022 77,000 66,808 -1.28205% -1.78183%
3/3/2022 78,000 68,020 2.09424% -0.32239%
3/2/2022 76,400 68,240 1.32626% -2.44042%
3/1/2022 75,400 69,947 0.13280% 3.33584%
2/28/2022 75,300 67,689 -1.31062% 1.65345%
2/25/2022 76,300 66,588 0.39474% 6.99102%
2/24/2022 76,000 62,237 -1.80879% 1.25435%
2/23/2022 77,400 61,466 -0.89629% -0.26772%
2/22/2022 78,100 61,631 -0.50955% -1.40933%
2/21/2022 78,500 62,512 0.00000% -0.43799%
2/18/2022 78,500 62,787 -0.63291% 0.79464%
2/17/2022 79,000 62,292 1.15237% -1.65146%
2/16/2022 78,100 63,338 -1.13924% -0.77702%
2/15/2022 79,000 63,834 1.28205% 5.07654%
2/14/2022 78,000 60,750 -0.12804% 0.27400%
2/11/2022 78,100 60,584 -0.50955% 1.85095%
2/10/2022 78,500 59,483 -0.63291% -1.81731%
2/9/2022 79,000 60,584 -0.25253% 0.45599%
2/8/2022 79,200 60,309 -1.00000% -1.43978%
2/7/2022 80,000 61,190 0.12516% 5.80830%
1/28/2022 79,900 57,831 1.13924% 5.00027%
1/27/2022 79,000 55,077 -0.50378% -1.57440%
1/26/2022 79,400 55,958 0.50633% 6.94723%
1/25/2022 79,000 52,323 1.15237% 6.98250%
 1/24/2022 78,100 48,908 -2.37500% -6.91814%
1/21/2022 80,000 52,543 -0.24938% -6.92776%
1/20/2022 80,200 56,454 0.25000% -6.98740%
1/19/2022 80,000 60,695 -0.12484% -1.16591%
1/18/2022 80,100 61,411 0.12500% -5.18604%
1/17/2022 80,000 64,770 -2.43902% -4.39006%
1/14/2022 82,000 67,744 -1.79641% 1.15121%
1/13/2022 83,500 66,973 -0.35800% 0.49518%
1/12/2022 83,800 66,643 -0.82840% 0.74985%
1/11/2022 84,500 66,147 0.71514% -1.39529%
1/10/2022 83,900 67,083 -2.89352% -2.56079%
1/7/2022 86,400 68,846 -2.04082% 1.46196%
1/6/2022 88,200 67,854 -1.01010% -1.44090%
1/5/2022 89,100 68,846 0.11236% -1.18556%
1/4/2022 89,000 69,672 -2.19780% 2.09848%
12/31/2021 91,000 68,240 5.44612% -0.24121%
12/30/2021 86,300 68,405 -0.80460% -2.12757%
12/29/2021 87,000 69,892 0.00000% -1.62845%
12/28/2021 87,000 71,049 -2.24719% -0.61687%
12/27/2021 89,000 71,490 0.11249% 6.83224%
12/24/2021 88,900 66,918 3.06051% 2.87796%
12/23/2021 86,260 65,046 -3.17004% -2.39635%
12/22/2021 89,084 66,643 0.08539% -0.98211%
12/21/2021 89,008 67,304 1.12822% -1.29207%
12/20/2021 88,015 68,185 0.08642% -0.88093%
12/17/2021 87,939 68,791 0.17429% 1.79346%
12/16/2021 87,786 67,579 0.00000% -0.72861%
12/15/2021 87,786 68,075 1.67948% -0.08073%
12/14/2021 86,336 68,130 0.89164% -2.59768%
12/13/2021 85,573 69,947 -0.79643% -1.55104%
12/10/2021 86,260 71,049 -1.73832% -1.07352%
12/9/2021 87,786 71,820 0.96496% 3.40955%
12/8/2021 86,947 69,452 1.15527% -2.39885%
12/7/2021 85,954 71,159 1.44100% 6.77641%
12/6/2021 84,733 66,643 0.00000% -2.10356%
12/3/2021 84,733 68,075 -2.88704% -3.43698%
12/2/2021 87,252 70,498 0.26315% -1.53911%
12/1/2021 87,023 71,600 3.63706% 0.77552%
11/30/2021 83,969 71,049 -0.18188% -5.07689%
11/29/2021 84,122 74,849 -0.45205% 1.04079%
11/26/2021 84,504 74,078 1.55998% -1.39368%
11/25/2021 83,206 75,125 2.44395% -0.65459%
11/24/2021 81,221 75,620 0.18749% 2.08159%
11/23/2021 81,069 74,078 4.01596% -3.92831%
11/22/2021 77,939 77,107 -0.09742% 2.94110%
11/19/2021 78,015 74,904 -0.48726% 3.81705%
11/18/2021 78,397 72,150 -0.48490% 4.88291%
11/17/2021 78,779 68,791 0.09784% -0.47742%
11/16/2021 78,702 69,121 -0.48303% 5.01998%
11/15/2021 79,084 65,817 -2.26408% 6.98298%
11/12/2021 80,916 61,521 0.47433% 1.91671%
11/11/2021 80,534 60,364 1.44227% -0.72527%
11/10/2021 79,389 60,805 0.97042% -1.42820%
11/9/2021 78,626 61,686 -1.52917% 0.00000%
11/8/2021 79,847 61,686 -0.38177% -1.58112%
11/5/2021 80,153 62,677 0.96235% 2.52229%
11/4/2021 79,389 61,135 -1.14065% 0.90948%
11/3/2021 80,305 60,584 -2.68302% -1.96129%
11/2/2021 82,519 61,796 -1.36857% -1.14538%
11/1/2021 83,664 62,512 0.27447% 0.00000%
10/29/2021 83,435 62,512 1.39142% -1.30411%
10/28/2021 82,290 63,338 3.75348% -1.20264%
10/27/2021 79,313 64,109 0.58081% 3.65071%
10/26/2021 78,855 61,851 -0.48210% 0.35696%
10/25/2021 79,237 61,631 0.48443% 0.26844%
10/22/2021 78,855 61,466 1.27403% -1.15146%
10/21/2021 77,863 62,182 -0.29324% 0.08853%
10/20/2021 78,092 62,127 -0.29239% -1.39824%
10/19/2021 78,321 63,008 0.88492% 1.87062%
10/18/2021 77,634 61,851 -0.29411% -1.75051%
10/15/2021 77,863 62,953 -0.29324% 1.32953%
10/14/2021 78,092 62,127 -0.29239% -0.96442%
10/13/2021 78,321 62,732 -0.38791% -1.55671%
10/12/2021 78,626 63,724 -0.96109% 0.00000%
10/11/2021 79,389 63,724 -0.47887% -0.17232%
10/8/2021 79,771 63,834 0.38381% -0.94041%
10/7/2021 79,466 64,440 -0.85711% -0.76230%
10/6/2021 80,153 64,935 0.57469% 1.20161%
10/5/2021 79,695 64,164 2.35285% -0.42831%
10/4/2021 77,863 64,440 0.00000% -2.41834%
10/1/2021 77,863 66,037 0.00000% 1.01107%
9/30/2021 77,863 65,376 0.00000% 4.85829%
9/29/2021 77,863 62,347 -0.58477% -2.41356%
9/28/2021 78,321 63,889 0.19573% 3.57131%
9/27/2021 78,168 61,686 -0.58250% -3.61412%
9/24/2021 78,626 63,999 0.00000% -0.25715%
9/23/2021 78,626 64,164 -0.09657% -1.27248%
9/22/2021 78,702 64,991 0.09666% 0.68319%
9/21/2021 78,626 64,550 0.00000% 0.17070%
9/20/2021 78,626 64,440 -0.19421% 1.73987%
9/17/2021 78,779 63,338 0.09784% 4.83126%
9/16/2021 78,702 60,419 0.00000% -6.63834%
9/15/2021 78,702 64,715 0.09666% 0.68456%
9/14/2021 78,626 64,275 0.00000% 6.96633%
9/13/2021 78,626 60,089 -0.29041% 6.96180%
9/10/2021 78,855 56,178 0.09647% 6.58344%
9/9/2021 78,779 52,708 -0.76837% 2.90311%
9/8/2021 79,389 51,221 -0.76375% 0.21522%
9/7/2021 80,000 51,111 0.00000% 1.75393%
9/6/2021 80,000 50,230 0.09509% 6.91784%
9/1/2021 79,924 46,980 0.28735% -1.61669%
8/31/2021 79,695 47,752 0.38544% 1.64325%
8/30/2021 79,389 46,980 0.19183% 0.00000%
8/27/2021 79,237 46,980 0.09727% -0.81493%
8/26/2021 79,160 47,366 -1.70611% 1.17697%
8/25/2021 80,534 46,815 0.00000% -2.07501%
8/24/2021 80,534 47,807 0.57196% 3.02789%
8/23/2021 80,076 46,402 1.15715% 0.83446%
8/20/2021 79,160 46,018 -1.14391% 2.19636%
8/19/2021 80,076 45,029 1.84417% 0.00000%
8/18/2021 78,626 45,029 -0.19421% -0.24369%
8/17/2021 78,779 45,139 -0.57801% 0.85800%
8/16/2021 79,237 44,755 0.28984% 2.06618%
8/13/2021 79,008 43,849 -0.09610% 0.06390%
8/12/2021 79,084 43,821 -0.28873% -2.68272%
8/11/2021 79,313 45,029 -0.66878% 0.67521%
8/10/2021 79,847 44,727 -1.32112% 2.06750%
8/9/2021 80,916 43,821 -1.39530% 2.96771%
8/6/2021 82,061 42,558 -0.46335% 0.00000%
8/5/2021 82,443 42,558 0.46551% -1.65003%
8/4/2021 82,061 43,272 1.89609% 0.38277%
8/3/2021 80,534 43,107 0.86040% 5.01608%
8/2/2021 79,847 41,048 0.57691% 0.46994%
7/30/2021 79,389 40,856 0.00000% 1.08618%
7/29/2021 79,389 40,417 -0.09690% 4.76968%
7/28/2021 79,466 38,577 -2.25344% -3.76681%
7/27/2021 81,298 40,087 -0.92980% -0.20414%
7/26/2021 82,061 40,169 4.36878% 6.01478%
7/23/2021 78,626 37,890 -1.81078% -2.40573%
7/22/2021 80,076 38,824 1.74583% 5.05182%
7/21/2021 78,702 36,957 -0.38730% 6.99459%
7/20/2021 79,008 34,541 0.48584% 1.45094%
7/19/2021 78,626 34,047 -1.52917% -4.76097%
7/16/2021 79,847 35,749 0.57691% -1.73447%
7/15/2021 79,389 36,380 0.00000% 2.31459%
7/14/2021 79,389 35,557 -0.66939% -3.85843%
7/13/2021 79,924 36,984 -0.38016% -2.39113%
7/12/2021 80,229 37,890 1.54541% -4.76310%
7/9/2021 79,008 39,785 -6.58785% 0.97459%
7/8/2021 84,580 39,401 -6.10151% 6.69104%
7/7/2021 90,076 36,930 0.85430% 5.49017%
7/6/2021 89,313 35,008 1.73946% -6.93322%
7/5/2021 87,786 37,616 -3.36196% 3.86569%
7/2/2021 90,840 36,216 -0.83294% 1.61901%
7/1/2021 91,603 35,639 -0.82606% 0.15456%
6/30/2021 92,366 35,584 0.00000% 5.02332%
6/29/2021 92,366 33,882 0.83294% -0.24143%
6/28/2021 91,603 33,964 0.75564% -1.43363%
6/25/2021 90,916 34,458 3.56549% 2.95190%
6/24/2021 87,786 33,470 2.67849% 1.58431%
6/23/2021 85,496 32,948 -1.32155% -3.22789%
6/22/2021 86,641 34,047 4.12831% -1.58689%
6/21/2021 83,206 34,596 5.82505% -2.24910%
6/18/2021 78,626 35,392 0.78318% 1.57564%
6/17/2021 78,015 34,843 -1.25683% 0.71396%
6/16/2021 79,008 34,596 -0.47992% 0.80126%
6/15/2021 79,389 34,321 0.09582% 0.07873%
6/14/2021 79,313 34,294 -0.95284% -0.07867%
6/11/2021 80,076 34,321 1.25436% 4.16717%
6/10/2021 79,084 32,948 -2.53990% 5.17109%
6/9/2021 81,145 31,328 6.04694% 0.26243%
6/8/2021 76,518 31,246 -1.87610% -2.65134%
6/7/2021 77,981 32,097 -0.85817% -1.84704%
6/4/2021 78,656 32,701 -0.85212% -2.37633%
6/3/2021 79,332 33,497 1.14878% -1.21502%
6/2/2021 78,431 33,909 2.65032% -1.20043%
6/1/2021 76,406 34,321 0.89131% 3.30494%
5/31/2021 75,731 33,223 -0.22135% -4.72326%
5/28/2021 75,899 34,870 -0.80896% -4.51284%
5/27/2021 76,518 36,518 1.87187% -3.55228%
5/26/2021 75,112 37,863 -1.47566% -0.79130%
5/25/2021 76,237 38,165 0.36995% 0.07080%
5/24/2021 75,956 38,138 -1.67508% 3.96925%
5/21/2021 77,250 36,682 -2.62441% -3.53950%
5/20/2021 79,332 38,028 -0.70343% 2.21482%
5/19/2021 79,894 37,204 0.21198% 1.04291%
5/18/2021 79,725 36,820 2.97860% 4.11718%
5/17/2021 77,419 35,364 2.61104% -1.68200%
5/14/2021 75,449 35,969 0.07428% 6.50539%
5/13/2021 75,393 33,772 3.07617% -2.14702%
5/12/2021 73,143 34,513 1.16737% 1.36870%
5/11/2021 72,299 34,047 0.00000% 5.08658%
5/10/2021 72,299 32,399 -5.37523% -0.84165%
5/7/2021 76,406 32,674 0.07335% 1.36502%
5/6/2021 76,350 32,234 2.03127% 0.17092%
5/5/2021 74,830 32,179 1.13939% -1.51497%
5/4/2021 73,987 32,674 0.07710% 6.72895%
4/29/2021 73,930 30,614 2.65632% 2.85925%
4/28/2021 72,017 29,763 5.34962% 2.07140%
4/27/2021 68,360 29,159 6.20679% -4.23974%
4/26/2021 64,365 30,450 6.91505% -2.71876%
4/23/2021 60,202 31,301 -0.27994% -1.72370%
4/22/2021 60,371 31,850 -1.10572% -3.09134%
4/20/2021 61,046 32,866 -0.45820% -0.24888%
4/19/2021 61,327 32,948 0.92487% 3.89430%
4/16/2021 60,765 31,713 5.36674% -2.03571%
4/15/2021 57,670 32,372 2.39702% -1.25671%
4/14/2021 56,320 32,784 3.62275% 1.70627%
4/13/2021 54,351 32,234 1.36519% -1.09539%
4/12/2021 53,619 32,591 5.88897% -1.90230%
4/9/2021 50,637 33,223 1.35103% -0.49419%
4/8/2021 49,962 33,388 0.79487% -2.71845%
4/7/2021 49,568 34,321 1.49682% 0.23949%
4/6/2021 48,837 34,239 1.52167% 3.48486%
4/5/2021 48,105 33,086 4.26782% -0.41236%
4/2/2021 46,136 33,223 0.24335% 0.41407%
4/1/2021 46,024 33,086 1.61618% 2.20561%
3/31/2021 45,292 32,372 -0.24887% -1.74821%
3/30/2021 45,405 32,948 0.87534% -1.23501%
3/29/2021 45,011 33,360 0.62821% 5.65321%
3/26/2021 44,730 31,575 -0.62429% -2.46200%
3/25/2021 45,011 32,372 0.25168% -1.74821%
3/24/2021 44,898 32,948 -0.25105% 0.00000%
3/23/2021 45,011 32,948 -0.98986% -4.30717%
3/22/2021 45,461 34,431 2.27907% 3.63604%
3/19/2021 44,448 33,223 -2.70980% -1.94499%
3/18/2021 45,686 33,882 0.86991% -2.83338%
3/17/2021 45,292 34,870 -0.49432% -3.42325%
3/16/2021 45,517 36,106 -1.22179% 5.62251%
3/15/2021 46,080 34,184 -0.36541% 6.95870%
3/12/2021 46,249 31,960 -0.84259% 4.39668%
3/11/2021 46,642 30,614 0.48474% -1.32792%
3/10/2021 46,417 31,026 0.60907% 0.00000%
3/9/2021 46,136 31,026 0.73582% 0.53140%
3/8/2021 45,799 30,862 1.87743% 1.08083%
 3/5/2021 44,955 30,532 -0.86663% 6.92348%
3/4/2021 45,348 28,555 -0.98474% 0.77287%
3/3/2021 45,799 28,336 2.64921% -1.24076%
3/2/2021 44,617 28,692 -0.50176% 4.28904%
3/1/2021 44,842 27,512 0.12504% 5.92131%
2/26/2021 44,786 25,974 -0.49988% 0.21220%
2/25/2021 45,011 25,919 -0.49739% 2.49525%
2/24/2021 45,236 25,288 -0.49493% -3.05168%
2/23/2021 45,461 26,084 0.00000% 1.93044%
2/22/2021 45,461 25,590 0.62196% 1.41481%
2/19/2021 45,180 25,233 -1.47203% -1.28707%
2/18/2021 45,855 25,562 0.61879% 2.53099%
2/17/2021 45,573 24,931 2.53105% 6.94951%
2/9/2021 44,448 23,311 1.67212% 6.92629%
2/8/2021 43,717 21,801 -3.11593% -4.22195%
2/5/2021 45,123 22,762 -1.59634% 6.96931%
2/4/2021 45,855 21,279 -1.80732% 3.05599%
2/3/2021 46,699 20,648 3.10651% 0.94353%
2/2/2021 45,292 20,455 0.49926% 5.51973%
2/1/2021 45,067 19,385 -0.12411% 2.02632%
1/29/2021 45,123 19,000 5.80332% 6.29965%
1/28/2021 42,648 17,874 -6.64974% -7.00312%
1/27/2021 45,686 19,220 0.24795% -5.14731%
1/26/2021 45,573 20,263 1.24858% -4.03050%
1/25/2021 45,011 21,114 1.26665% -1.91396%
1/22/2021 44,448 21,526 4.08393% 1.95131%
1/21/2021 42,704 21,114 5.41595% 5.48561%
1/20/2021 40,510 20,016 4.02917% -0.95012%
1/19/2021 38,941 20,208 -2.37170% -6.95276%
1/18/2021 39,887 21,718 -1.10334% -3.53986%
1/15/2021 40,332 22,515 -3.59038% 0.61670%
1/14/2021 41,834 22,377 -0.53023% -2.62826%
1/13/2021 42,057 22,981 0.26702% -0.12169%
1/12/2021 41,945 23,009 -0.13333% -1.06209%
1/11/2021 42,001 23,256 -0.26358% 3.41975%
1/8/2021 42,112 22,487 6.16917% -0.72841%
1/7/2021 39,665 22,652 6.89646% 0.00000%
1/6/2021 37,106 22,652 2.61615% -0.48326%
1/5/2021 36,160 22,762 -0.15187% -2.81371%
1/4/2021 36,215 23,421 -1.36453% -0.46747%
12/31/2020 36,716 23,531 -1.19749% 3.75678%
12/30/2020 37,161 22,679 -1.62020% 6.99156%
12/29/2020 37,773 21,197 1.19213% -0.25880%
12/28/2020 37,328 21,252 0.90285% 0.65359%
12/25/2020 36,994 21,114 0.75716% 0.78282%
12/24/2020 36,716 20,950 -1.49174% -2.30367%
12/23/2020 37,272 21,444 0.44737% 0.00000%
12/22/2020 37,106 21,444 0.60461% 0.51561%
12/21/2020 36,883 21,334 0.45484% -0.76748%
12/18/2020 36,716 21,499 0.00000% -0.75705%
12/17/2020 36,716 21,663 -1.63952% -0.25325%
12/16/2020 37,328 21,718 2.44251% 0.12448%
12/15/2020 36,438 21,691 1.70826% -0.12432%
12/14/2020 35,826 21,718 0.78204% 2.59341%
12/11/2020 35,548 21,169 0.00000% 1.18058%
12/10/2020 35,548 20,922 1.75177% -0.78247%
12/9/2020 34,936 21,087 3.63075% -1.03252%
12/8/2020 33,712 21,307 0.16639% 2.64971%
12/7/2020 33,656 20,757 0.16369% 1.88485%
12/4/2020 33,601 20,373 0.00000% -1.84998%
12/3/2020 33,601 20,757 -0.16342% 2.43794%
12/2/2020 33,656 20,263 -0.16611% -4.52789%
12/1/2020 33,712 21,224 0.00000% 0.38785%
11/30/2020 33,712 21,142 -0.49293% -0.89997%
11/27/2020 33,879 21,334 -0.16502% -0.51296%
11/26/2020 33,935 21,444 -0.64994% 1.42844%
11/25/2020 34,157 21,142 -0.16368% 2.66595%
11/24/2020 34,213 20,593 -0.32339% -1.05228%
11/23/2020 34,324 20,812 0.16342% 6.90913%
11/20/2020 34,268 19,467 0.16076% 6.29573%
11/19/2020 34,213 18,314 0.00000% 1.36713%
11/18/2020 34,213 18,067 -0.48575% -1.49392%
11/17/2020 34,380 18,341 0.81520% 2.61273%
11/16/2020 34,102 17,874 -1.12783% -3.55582%
11/13/2020 34,491 18,533 0.00000% -2.88215%
11/12/2020 34,491 19,083 0.00000% 6.11099%
11/11/2020 34,491 17,984 0.00000% -3.67950%
11/10/2020 34,491 18,671 0.81256% 3.34311%
11/9/2020 34,213 18,067 -0.96680% 4.11456%
11/6/2020 34,547 17,353 0.00000% 6.75484%
11/5/2020 34,547 16,255 -0.15895% -2.14316%
11/4/2020 34,602 16,611 0.15920% 4.48484%
11/3/2020 34,547 15,898 -0.32027% 6.82704%
11/2/2020 34,658 14,882 0.48418% 1.50048%
10/30/2020 34,491 14,662 0.00000% -1.11283%
10/29/2020 34,491 14,827 0.00000% 4.65133%
10/28/2020 34,491 14,168 -0.16210% -0.19021%
10/27/2020 34,547 14,195 0.16236% 0.19057%
10/26/2020 34,491 14,168 -0.48185% -2.26944%
10/23/2020 34,658 14,497 -0.31925% 0.95404%
10/22/2020 34,769 14,360 0.32027% 0.57431%
10/21/2020 34,658 14,278 0.48418% -1.88290%
10/20/2020 34,491 14,552 -0.95908% -0.93267%
10/19/2020 34,825 14,689 0.48185% 0.00000%
10/16/2020 34,658 14,689 -0.15844% 1.12909%
10/15/2020 34,713 14,525 0.64365% 1.33957%
10/14/2020 34,491 14,333 0.00000% -1.32186%
10/13/2020 34,491 14,525 -0.79956% -0.93439%
10/12/2020 34,769 14,662 -0.16080% -2.19465%
10/9/2020 34,825 14,991 -0.63344% -0.55062%
10/8/2020 35,047 15,074 -0.15953% 0.00000%
10/7/2020 35,103 15,074 -0.31522% 2.04441%
10/6/2020 35,214 14,772 0.00000% -0.18244%
10/5/2020 35,214 14,799 -0.31423% 0.00000%
10/2/2020 35,325 14,799 -0.31605% -1.10265%
10/1/2020 35,437 14,964 -0.31225% 0.00000%
9/30/2020 35,548 14,964 0.78821% 0.74054%
9/29/2020 35,270 14,854 0.00000% -2.87695%
9/28/2020 35,270 15,294 -0.15570% 4.70322%
9/25/2020 35,325 14,607 0.00000% 0.56454%
9/24/2020 35,325 14,525 -0.15828% -1.11648%
9/23/2020 35,381 14,689 -0.31275% -1.47562%
9/22/2020 35,492 14,909 -0.62439% 0.55305%
9/21/2020 35,715 14,827 0.46979% 1.88977%
9/18/2020 35,548 14,552 0.78821% 0.18589%
9/17/2020 35,270 14,525 -0.62549% 0.95920%
9/16/2020 35,492 14,387 0.00000% -3.14393%
9/15/2020 35,492 14,854 0.15521% 2.07532%
9/14/2020 35,437 14,552 1.27172% 0.76167%
9/11/2020 34,992 14,442 0.16029% 2.33118%
9/10/2020 34,936 14,113 0.00000% -0.77340%
9/9/2020 34,936 14,223 0.16055% 5.82589%
9/8/2020 34,880 13,440 -0.16029% 2.72873%
9/7/2020 34,936 13,083 0.00000% -2.05869%
9/4/2020 34,936 13,358 -0.63426% -0.61012%
9/3/2020 35,159 13,440 0.31957% -0.10406%
9/1/2020 35,047 13,454 -1.25380% 6.99006%
8/31/2020 35,492 12,575 1.26972% -4.18318%
8/28/2020 35,047 13,124 0.15718% -2.35119%
8/27/2020 34,992 13,440 0.16029% -0.40756%
8/26/2020 34,936 13,495 -0.16004% 0.30474%
8/25/2020 34,992 13,454 -0.15693% -0.20028%
8/24/2020 35,047 13,481 0.00000% 6.96660%
8/21/2020 35,047 12,603 0.15718% -0.53666%
8/20/2020 34,992 12,671 -0.63043% 1.20607%
8/19/2020 35,214 12,520 0.00000% 6.91716%
8/18/2020 35,214 11,710 0.00000% 1.79068%
8/17/2020 35,214 11,504 0.31621% -1.41400%
8/14/2020 35,103 11,669 -1.55921% 0.00000%
8/13/2020 35,659 11,669 -0.46614% 0.70769%
8/12/2020 35,826 11,587 -0.46398% -1.28642%
8/11/2020 35,993 11,738 -0.15534% 0.35052%
8/10/2020 36,049 11,697 0.31166% 0.00000%
8/7/2020 35,937 11,697 -0.46255% -0.57799%
8/6/2020 36,104 11,765 0.15257% 0.00000%
8/5/2020 36,049 11,765 0.15559% 4.51275%
8/4/2020 35,993 11,257 0.62343% 1.35963%
8/3/2020 35,770 11,106 -1.22877% 4.37970%
7/31/2020 36,215 10,640 1.55921% -2.87540%
7/30/2020 35,659 10,955 0.94551% 0.00000%
7/29/2020 35,325 10,955 -0.15828% -1.60769%
7/28/2020 35,381 11,134 1.27376% 6.99596%
7/27/2020 34,936 10,406 -0.16004% -3.93279%
7/24/2020 34,992 10,832 -0.15693% -6.95757%
7/23/2020 35,047 11,642 0.47878% -2.07755%
7/22/2020 34,880 11,889 0.64054% -1.25415%
7/21/2020 34,658 12,040 0.80861% 6.95567%
7/20/2020 34,380 11,257 -0.15972% -1.21106%
7/17/2020 34,435 11,395 -0.32420% -0.69717%
7/16/2020 34,547 11,475 -0.79828% -0.11316%
7/15/2020 34,825 11,488 0.48185% -1.04229%
7/14/2020 34,658 11,609 -1.10994% 0.69390%
7/13/2020 35,047 11,529 -0.94401% -5.18135%
7/10/2020 35,381 12,159 -1.39624% 4.25277%
7/9/2020 35,882 11,663 0.31311% 6.88233%
7/8/2020 35,770 10,912 -0.31213% -2.86630%
7/7/2020 35,882 11,234 0.46759% 1.45399%
7/6/2020 35,715 11,073 2.88653% -1.43315%
7/3/2020 34,713 11,234 1.95911% -3.90077%
7/2/2020 34,046 11,690 -0.16421% 6.47600%
7/1/2020 34,102 10,979 -0.32444% 6.91401%
6/30/2020 34,213 10,269 -1.12421% 6.99104%
6/29/2020 34,602 9,598 -0.31976% -6.28783%
6/26/2020 34,713 10,242 4.87311% -2.54995%
6/25/2020 33,100 10,510 2.05655% 1.29144%
6/24/2020 32,433 10,376 0.00000% 6.90295%
6/23/2020 32,433 9,706 -1.18518% -2.15726%
6/22/2020 32,822 9,920 -0.50623% 6.93112%
6/19/2020 32,989 9,277 1.71430% 6.96414%
6/18/2020 32,433 8,673 2.10294% 6.94205%
6/17/2020 31,765 8,110 0.88290% 6.87928%
6/16/2020 31,487 7,588 2.53680% 4.04497%
6/15/2020 30,708 7,293 0.54681% -6.84634%
6/12/2020 30,541 7,829 0.73221% -0.67242%
6/11/2020 30,319 7,882 0.00000% -6.96412%
6/10/2020 30,319 8,472 0.00000% 2.25709%
6/9/2020 30,319 8,285 -0.36477% -1.89461%
6/8/2020 30,430 8,445 0.18437% 1.93120%
6/5/2020 30,374 8,285 0.18140% 3.35579%
6/4/2020 30,319 8,016 0.37077% 6.96557%
6/3/2020 30,207 7,494 0.18241% 6.88917%
6/2/2020 30,152 7,011 -1.45439% -3.14961%
6/1/2020 30,597 7,239 2.42016% 0.00000%
5/29/2020 29,874 7,239 -1.10239% 0.75157%
5/28/2020 30,207 7,185 0.92886% 0.37720%
5/27/2020 29,929 7,158 0.74730% -2.55922%
5/26/2020 29,707 7,346 0.18886% 1.10102%
5/25/2020 29,651 7,266 0.00000% 0.74875%
5/22/2020 29,651 7,212 -0.37296% -0.37298%
5/21/2020 29,762 7,239 0.75152% -1.45658%
5/20/2020 29,540 7,346 0.18993% -1.26344%
5/19/2020 29,484 7,440 0.37790% 0.00000%
5/18/2020 29,373 7,440 0.37933% 3.93965%
5/15/2020 29,262 7,158 0.00000% 0.00000%
5/14/2020 29,262 7,158 0.19174% -3.08692%
5/13/2020 29,206 7,386 -0.37862% 2.41265%
5/12/2020 29,317 7,212 -2.41004% -1.65008%
5/11/2020 30,041 7,333 0.18676% 4.78708%
5/8/2020 29,985 6,998 1.50643% -1.87886%
5/7/2020 29,540 7,132 0.18993% -1.10926%
5/6/2020 29,484 7,212 0.37790% 5.70130%
5/5/2020 29,373 6,823 0.00000% 0.58971%
5/4/2020 29,373 6,783 -0.75013% 2.01534%
4/29/2020 29,595 6,649 0.18619% 6.89711%
4/28/2020 29,540 6,220 0.56855% -0.86069%
4/27/2020 29,373 6,274 -0.37648% -1.67685%
4/24/2020 29,484 6,381 0.75866% -1.64920%
4/23/2020 29,262 6,488 0.19174% 3.19707%
4/22/2020 29,206 6,287 0.00000% 4.92323%
4/21/2020 29,206 5,992 -0.37862% -5.50386%
4/20/2020 29,317 6,341 0.00000% -0.20460%
4/17/2020 29,317 6,354 1.54129% 3.48534%
4/16/2020 28,872 6,140 0.00000% -2.13580%
4/15/2020 28,872 6,274 0.00000% 0.43221%
4/14/2020 28,872 6,247 -0.19358% 5.91726%
4/13/2020 28,928 5,898 0.00000% 0.68283%
4/10/2020 28,928 5,858 0.00000% -2.46420%
4/9/2020 28,928 6,006 0.00000% -1.52484%
4/8/2020 28,928 6,099 0.58065% 4.34559%
4/7/2020 28,761 5,845 -0.57730% 6.87511%
4/6/2020 28,928 5,469 0.19396% 6.79555%
4/3/2020 28,872 5,121 0.19086% 2.97607%
4/1/2020 28,817 4,973 -0.19050% 4.78298%
3/31/2020 28,872 4,746 0.00000% 1.15090%
3/30/2020 28,872 4,692 -0.19358% -4.88547%
3/27/2020 28,928 4,933 0.38519% 0.00000%
3/26/2020 28,817 4,933 -0.57618% -2.12302%
3/25/2020 28,984 5,040 0.19358% 6.80229%
3/24/2020 28,928 4,719 0.00000% -3.02096%
3/23/2020 28,928 4,866 1.95968% -6.92425%
3/20/2020 28,372 5,228 0.00000% 0.51913%
3/19/2020 28,372 5,201 0.00000% -5.83016%
3/18/2020 28,372 5,523 -0.97033% -0.48649%
3/17/2020 28,650 5,550 -0.19160% 1.22196%
3/16/2020 28,705 5,483 -2.64211% -6.83093%
3/13/2020 29,484 5,885 0.37790% 0.00000%
3/12/2020 29,373 5,885 -0.37648% -6.79443%
3/11/2020 29,484 6,314 0.00000% -6.91434%
3/10/2020 29,484 6,783 0.00000% -0.58625%
3/9/2020 29,484 6,823 -1.85413% -6.95486%
3/6/2020 30,041 7,333 0.18676% 3.99943%
3/5/2020 29,985 7,051 0.18711% -2.23239%
3/4/2020 29,929 7,212 0.18411% 0.18058%
3/3/2020 29,874 7,199 0.18781% 6.96880%
3/2/2020 29,818 6,730 0.18816% -0.38484%
2/28/2020 29,762 6,756 -0.74371% -5.27201%
2/27/2020 29,985 7,132 0.18711% 0.00000%
2/26/2020 29,929 7,132 0.18411% -2.55499%
2/25/2020 29,874 7,319 0.18781% 5.20339%
2/24/2020 29,818 6,957 -0.74232% -6.32826%
2/21/2020 30,041 7,427 -0.91692% 1.47561%
2/20/2020 30,319 7,319 0.74096% -2.85373%
2/19/2020 30,096 7,534 0.18308% -1.05070%
2/18/2020 30,041 7,614 -0.54954% 0.35587%
2/17/2020 30,207 7,587 0.18241% 1.24099%
2/14/2020 30,152 7,494 -0.55081% 2.19555%
2/13/2020 30,319 7,333 0.18504% 0.92210%
2/12/2020 30,263 7,266 0.36813% 1.12735%
2/11/2020 30,152 7,185 0.18607% 0.94128%
2/10/2020 30,096 7,118 0.00000% 6.62073%
 2/7/2020 30,096 6,676 2.07570% 0.21015%
2/6/2020 29,484 6,662 -1.85413% 3.96380%
2/5/2020 30,041 6,408 -1.81717% 0.84986%
2/4/2020 30,597 6,354 -1.78474% 2.15434%
2/3/2020 31,153 6,220 1.63448% -1.90822%
1/31/2020 30,652 6,341 0.00000% -2.67076%
1/30/2020 30,652 6,515 -1.60819% -5.81177%
1/22/2020 31,153 6,917 0.00000% 0.00000%
1/21/2020 31,153 6,917 0.00000% 2.77860%
1/20/2020 31,153 6,730 0.00000% -0.38484%
1/17/2020 31,153 6,756 0.00000% 2.02356%
1/16/2020 31,153 6,622 1.81717% 0.40940%
1/15/2020 30,597 6,595 -0.72033% 3.14357%
1/14/2020 30,819 6,394 0.72556% 0.83583%
1/13/2020 30,597 6,341 -1.43354% 1.50472%
1/10/2020 31,042 6,247 0.35886% 1.97519%
1/9/2020 30,931 6,126 2.96262% 2.45861%
1/8/2020 30,041 5,979 -4.08365% -1.75813%
1/7/2020 31,320 6,086 0.89556% -1.29744%
1/6/2020 31,042 6,166 -0.35631% -1.29662%
1/3/2020 31,153 6,247 -2.61035% 0.43408%
1/2/2020 31,988 6,220 -3.35952% 0.87577%
12/31/2019 33,100 6,166 1.70846% -0.43598%
12/30/2019 32,544 6,193 1.03695% 0.21036%
12/27/2019 32,210 6,180 1.75649% -0.86622%
12/26/2019 31,654 6,234 0.70949% 4.26493%
12/25/2019 31,431 5,979 0.89237% 2.76727%
12/24/2019 31,153 5,818 0.00000% -0.22295%
12/23/2019 31,153 5,831 0.53895% -4.18994%
12/20/2019 30,986 6,086 0.00000% 0.00000%
12/19/2019 30,986 6,086 0.17782% 1.33200%
12/18/2019 30,931 6,006 -0.71261% -2.59488%
12/17/2019 31,153 6,166 0.00000% -2.54465%
12/16/2019 31,153 6,327 1.81717% -0.84626%
12/13/2019 30,597 6,381 -1.78474% -0.42135%
12/12/2019 31,153 6,408 0.00000% 1.69814%
12/11/2019 31,153 6,301 1.44913% -0.20589%
12/10/2019 30,708 6,314 -2.64718% -1.88034%
12/9/2019 31,543 6,435 -0.52351% 1.70697%
12/6/2019 31,709 6,327 0.88448% -0.22079%
12/5/2019 31,431 6,341 0.17529% -0.42399%
12/4/2019 31,376 6,368 0.35824% 2.14950%
12/3/2019 31,264 6,234 0.17623% 1.10282%
12/2/2019 31,209 6,166 -1.23109% -2.54465%
11/29/2019 31,598 6,327 0.17437% 0.84476%
11/28/2019 31,543 6,274 0.35634% -3.89093%
11/27/2019 31,431 6,528 0.00000% 1.24069%
11/26/2019 31,431 6,448 -1.22561% 1.68743%
11/25/2019 31,821 6,341 0.35321% -3.47085%
11/22/2019 31,709 6,569 0.00000% -5.57712%
11/21/2019 31,709 6,957 -2.39781% 0.18721%
11/20/2019 32,488 6,944 0.16958% 0.39034%
11/19/2019 32,433 6,917 0.17296% 1.17010%
11/18/2019 32,377 6,837 -0.51315% -1.54090%
11/15/2019 32,544 6,944 0.00000% -0.18686%
11/14/2019 32,544 6,957 2.27208% -1.70952%
11/13/2019 31,821 7,078 -1.54698% -1.68079%
11/12/2019 32,321 7,199 0.00000% 0.19485%
11/11/2019 32,321 7,185 -0.34533% 3.06986%
11/8/2019 32,433 6,971 0.34652% 0.20124%
11/7/2019 32,321 6,957 -1.02281% -0.20083%
11/6/2019 32,655 6,971 0.34108% 0.57712%
11/5/2019 32,544 6,931 -1.18119% 0.20240%
11/4/2019 32,933 6,917 0.33819% -0.38882%
11/1/2019 32,822 6,944 -0.83988% 1.37226%
10/31/2019 33,100 6,850 0.33648% -2.85066%
10/30/2019 32,989 7,051 0.33761% -0.19816%
10/29/2019 32,878 7,065 -0.16701% 0.38363%
10/28/2019 32,933 7,038 -2.14821% 0.77320%
10/25/2019 33,656 6,984 -0.65822% 1.15875%
10/24/2019 33,879 6,904 0.66259% 0.58275%
10/23/2019 33,656 6,864 0.00000% -0.57937%
10/22/2019 33,656 6,904 0.33090% 4.03858%
10/21/2019 33,545 6,636 0.33200% -0.39027%
10/18/2019 33,434 6,662 -0.33090% 1.41574%
10/17/2019 33,545 6,569 -2.74274% -1.99910%
10/16/2019 34,491 6,703 -0.16210% 0.40443%
10/15/2019 34,547 6,676 0.16236% -0.19435%
10/14/2019 34,491 6,689 0.16263% 0.79867%
10/11/2019 34,435 6,636 0.97648% 0.82042%
10/10/2019 34,102 6,582 -1.60425% 0.41190%
10/9/2019 34,658 6,555 -0.47954% -2.20797%
10/8/2019 34,825 6,703 0.16106% -1.17942%
10/7/2019 34,769 6,783 -1.72974% 0.39964%
10/4/2019 35,381 6,756 -0.15803% 2.02356%
10/3/2019 35,437 6,622 0.31706% -1.00164%
10/2/2019 35,325 6,689 -0.15828% 0.00000%
10/1/2019 35,381 6,689 -0.31275% 2.40355%
9/30/2019 35,492 6,532 1.26972% -1.58204%
9/27/2019 35,047 6,637 1.28605% -0.77740%
9/26/2019 34,602 6,689 0.32182% 1.39457%
9/25/2019 34,491 6,597 0.81256% 2.23152%
9/24/2019 34,213 6,453 -0.16050% -0.79939%
9/23/2019 34,268 6,505 0.00000% 0.60315%
9/20/2019 34,268 6,466 -2.53420% 2.50476%
9/19/2019 35,159 6,308 -0.46992% 1.69273%
9/18/2019 35,325 6,203 -0.78362% -0.62480%
9/17/2019 35,604 6,242 3.56021% -0.22379%
9/16/2019 34,380 6,256 0.00000% -0.20737%
9/13/2019 34,380 6,269 0.16315% 1.93496%
9/12/2019 34,324 6,150 0.00000% 0.85274%
9/11/2019 34,324 6,098 -0.16289% 0.42819%
9/10/2019 34,380 6,072 0.81520% -1.90630%
9/9/2019 34,102 6,190 -1.28810% -1.87064%
9/6/2019 34,547 6,308 0.16236% 1.69273%
9/5/2019 34,491 6,203 -0.48185% -1.66455%
9/4/2019 34,658 6,308 0.32130% 2.56911%
9/3/2019 34,547 6,150 -0.32027% 0.00000%
8/30/2019 34,658 6,150 0.64760% 0.85274%
8/29/2019 34,435 6,098 0.00000% 1.75204%
8/28/2019 34,435 5,993 1.97524% -2.13912%
8/27/2019 33,768 6,124 -2.09620% -1.68566%
8/26/2019 34,491 6,229 0.00000% -2.07515%
8/23/2019 34,491 6,361 -1.27376% -0.81085%
8/22/2019 34,936 6,413 -0.31672% 0.61186%
8/21/2019 35,047 6,374 0.00000% -1.02484%
8/20/2019 35,047 6,440 1.44730% 5.16003%
8/19/2019 34,547 6,124 0.48575% 0.64092%
8/16/2019 34,380 6,085 -0.15972% -0.84732%
8/15/2019 34,435 6,137 2.82174% -1.06400%
8/14/2019 33,490 6,203 0.84008% 0.42092%
8/13/2019 33,211 6,177 -0.33610% 0.00000%
8/12/2019 33,323 6,177 -0.16478% 3.98990%
8/9/2019 33,378 5,940 1.86779% 0.88315%
8/8/2019 32,766 5,888 -1.17626% 2.75742%
8/7/2019 33,156 5,730 1.19026% 0.45582%
8/6/2019 32,766 5,704 -1.00906% -2.89411%
8/5/2019 33,100 5,874 -0.99898% -1.32706%
8/2/2019 33,434 5,953 1.52127% -0.88245%
8/1/2019 32,933 6,006 2.59821% 2.00408%
7/31/2019 32,099 5,888 -1.19737% -0.43963%
7/30/2019 32,488 5,914 -0.17207% -1.95623%
7/29/2019 32,544 6,032 0.34224% -1.08232%
7/26/2019 32,433 6,098 -0.34108% -1.69273%
7/25/2019 32,544 6,203 -0.67753% 0.00000%
7/24/2019 32,766 6,203 1.02673% -0.20914%
7/23/2019 32,433 6,216 1.21711% 2.37154%
7/22/2019 32,043 6,072 -1.03160% -1.69985%
7/19/2019 32,377 6,177 0.69354% -0.41915%
7/18/2019 32,154 6,203 -2.85801% -0.41740%
7/17/2019 33,100 6,229 -1.49103% 0.84183%
7/16/2019 33,601 6,177 0.33144% -0.62741%
7/15/2019 33,490 6,216 -1.31133% 3.27297%
7/12/2019 33,935 6,019 -0.81256% 0.00000%
7/11/2019 34,213 6,019 1.15306% -0.43011%
7/10/2019 33,823 6,045 1.16349% 0.00000%
7/9/2019 33,434 6,045 -0.16721% 1.99089%
7/8/2019 33,490 5,927 -0.16396% 1.35089%
7/5/2019 33,545 5,848 0.83566% 0.89717%
7/4/2019 33,267 5,796 1.87414% 0.92286%
7/3/2019 32,655 5,743 -2.49328% 2.09778%
7/2/2019 33,490 5,625 -0.82326% 1.66275%
7/1/2019 33,768 5,533 1.84582% 0.72820%
6/28/2019 33,156 5,493 0.16918% 0.47558%
6/27/2019 33,100 5,467 -0.66921% 0.00000%
6/26/2019 33,323 5,467 2.39368% 0.23836%
6/25/2019 32,544 5,454 1.03695% -2.58975%
6/24/2019 32,210 5,599 1.57999% -0.92019%
6/21/2019 31,709 5,651 -1.04235% 0.92874%
6/20/2019 32,043 5,599 0.34761% 1.92973%
6/19/2019 31,932 5,493 1.05703% 0.00000%
6/18/2019 31,598 5,493 -1.72918% -0.48913%
6/17/2019 32,154 5,520 -2.69632% -1.86667%
6/14/2019 33,045 5,625 0.67942% 0.00000%
6/13/2019 32,822 5,625 -1.50347% -2.05468%
6/12/2019 33,323 5,743 -0.98942% -0.22585%
6/11/2019 33,656 5,756 -0.33167% -2.00885%
6/10/2019 33,768 5,874 0.00000% 0.00000%
6/7/2019 33,768 5,874 0.66478% 3.47014%
6/6/2019 33,545 5,677 -0.32981% 0.00000%
6/5/2019 33,656 5,677 0.49567% -0.24600%
6/4/2019 33,490 5,691 0.33555% 0.00000%
6/3/2019 33,378 5,691 -0.33443% -2.03133%
5/31/2019 33,490 5,809 0.16749% -3.28005%
5/30/2019 33,434 6,006 1.69110% 0.21692%
5/29/2019 32,878 5,993 1.02630% 0.00000%
5/28/2019 32,544 5,993 0.34224% -0.86022%
5/27/2019 32,433 6,045 0.17296% 0.00000%
5/24/2019 32,377 6,045 0.00000% -1.49910%
5/23/2019 32,377 6,137 0.86607% -0.21138%
5/22/2019 32,099 6,150 -2.20279% 0.21183%
5/21/2019 32,822 6,137 -0.67484% 2.18115%
5/20/2019 33,045 6,006 1.53945% 0.00000%
5/17/2019 32,544 6,006 0.00000% -0.21598%
5/16/2019 32,544 6,019 0.00000% -0.43011%
5/15/2019 32,544 6,045 0.34224% -0.65735%
5/14/2019 32,433 6,085 0.17296% 0.21410%
5/13/2019 32,377 6,072 -0.34166% 3.37079%
5/10/2019 32,488 5,874 1.21188% 1.59114%
5/9/2019 32,099 5,782 0.52299% -1.34789%
5/8/2019 31,932 5,861 0.70327% -0.45856%
5/7/2019 31,709 5,888 -1.89351% 1.58730%
5/6/2019 32,321 5,796 -2.35347% -2.84948%
5/3/2019 33,100 5,966 1.70846% 0.00000%
5/2/2019 32,544 5,966 -1.01588% -0.45053%
4/26/2019 32,878 5,993 1.54739% 0.89226%
4/25/2019 32,377 5,940 -0.34166% -0.43580%
4/24/2019 32,488 5,966 0.51669% 0.87927%
4/23/2019 32,321 5,914 1.39603% 0.90428%
4/22/2019 31,876 5,861 0.17284% 0.00000%
4/19/2019 31,821 5,861 1.41828% 1.36631%
4/18/2019 31,376 5,782 0.35824% -2.23199%
4/17/2019 31,264 5,914 0.53703% -0.43771%
4/16/2019 31,097 5,940 -0.17976% 0.00000%
4/12/2019 31,153 5,940 -1.23641% -0.43580%
4/11/2019 31,543 5,966 0.17785% 0.21838%
4/10/2019 31,487 5,953 0.00000% 0.21886%
4/9/2019 31,487 5,940 -0.87518% -1.31251%
4/8/2019 31,765 6,019 0.35067% 2.46851%
4/5/2019 31,654 5,874 1.06641% 2.51309%
4/4/2019 31,320 5,730 0.17912% -2.45148%
4/3/2019 31,264 5,874 0.71516% -0.89421%
4/2/2019 31,042 5,927 0.54089% -0.88629%
4/1/2019 30,875 5,980 -0.53798% 0.00000%
3/29/2019 31,042 5,980 -0.71008% -1.51515%
3/28/2019 31,264 6,072 -1.05703% -0.21364%
3/27/2019 31,598 6,085 0.35253% 0.66170%
3/26/2019 31,487 6,045 0.35377% 1.32417%
3/25/2019 31,376 5,966 -1.74120% -2.58001%
3/22/2019 31,932 6,124 0.70327% 0.00000%
3/21/2019 31,709 6,124 -2.23229% -1.06624%
3/20/2019 32,433 6,190 -0.16929% -1.05499%
3/19/2019 32,488 6,256 -1.35123% -0.41388%
3/18/2019 32,933 6,282 -1.17036% 2.58001%
3/15/2019 33,323 6,124 -3.22927% 0.42637%
3/14/2019 34,435 6,098 1.14257% 1.75204%
3/13/2019 34,046 5,993 -2.07944% 0.45256%
3/12/2019 34,769 5,966 3.99294% 0.00000%
3/11/2019 33,434 5,966 4.52045% -1.09416%
3/8/2019 31,988 6,032 0.17537% -0.87099%
3/7/2019 31,932 6,085 0.70327% -0.42546%
3/6/2019 31,709 6,111 -3.06319% 0.21318%
3/5/2019 32,711 6,098 -1.17523% 0.00000%
3/4/2019 33,100 6,098 0.50709% 0.00000%
3/1/2019 32,933 6,098 2.95423% -0.84553%
2/28/2019 31,988 6,150 -3.52274% -2.10124%
2/27/2019 33,156 6,282 0.33591% -0.41218%
2/26/2019 33,045 6,308 -0.66733% -1.03546%
2/25/2019 33,267 6,374 2.39781% -0.20354%
2/22/2019 32,488 6,387 0.16958% 2.53652%
2/21/2019 32,433 6,229 0.34652% 0.00000%
2/20/2019 32,321 6,229 0.17046% -0.84368%
2/19/2019 32,266 6,282 0.17386% -0.82097%
2/18/2019 32,210 6,334 0.69401% 0.82776%
2/15/2019 31,988 6,282 -0.68923% 0.00000%
2/14/2019 32,210 6,282 0.69401% -0.41218%
2/13/2019 31,988 6,308 0.00000% -0.83320%
2/12/2019 31,988 6,361 0.00000% 0.84020%
2/11/2019 31,988 6,308 1.41077% 0.00000%
2/1/2019 31,543 6,308 0.17785% 3.00457%
1/31/2019 31,487 6,124 -0.87518% 2.64834%
1/30/2019 31,765 5,966 -0.52299% -0.45053%
1/29/2019 31,932 5,993 0.52574% 0.00000%
1/28/2019 31,765 5,993 0.17661% 0.00000%
1/25/2019 31,709 5,993 -0.17629% -0.86022%
1/24/2019 31,765 6,045 -0.17598% -0.44466%
1/23/2019 31,821 6,072 0.52758% 0.44665%
1/22/2019 31,654 6,045 -0.34944% -1.29001%
1/21/2019 31,765 6,124 0.17661% 3.09764%
1/18/2019 31,709 5,940 0.35129% -0.43580%
1/17/2019 31,598 5,966 -1.21921% -0.45053%
1/16/2019 31,988 5,993 -1.03029% 1.11355%
1/15/2019 32,321 5,927 0.00000% 0.21982%
1/14/2019 32,321 5,914 -2.02492% -0.87161%
1/11/2019 32,989 5,966 0.17004% 0.43771%
1/10/2019 32,933 5,940 0.67867% 1.57319%
1/9/2019 32,711 5,848 1.90660% -0.22181%
1/8/2019 32,099 5,861 -6.93514% -0.67785%
1/7/2019 34,491 5,901 -1.89994% 2.05811%
1/4/2019 35,159 5,782 0.31957% 0.00000%
 1/3/2019 35,047 5,782 -2.32707% -2.23199%
1/2/2019 35,882 5,914 0.46759% -1.95623%
12/28/2018 35,715 6,032 0.00000% 0.00000%
12/27/2018 35,715 6,032 0.00000% 0.65076%
12/26/2018 35,715 5,993 -1.53291% -0.86022%
12/25/2018 36,271 6,045 1.71626% -1.70732%
12/24/2018 35,659 6,150 0.94551% 0.85274%
12/21/2018 35,325 6,098 -2.30918% -0.84553%
12/20/2018 36,160 6,150 2.36377% 0.85274%
12/19/2018 35,325 6,098 -2.00838% -2.92900%
12/18/2018 36,049 6,282 -2.26120% -1.24194%
12/17/2018 36,883 6,361 -1.04368% -1.62388%
12/14/2018 37,272 6,466 -0.59475% 0.82645%
12/13/2018 37,495 6,413 -0.88292% 0.81748%
12/12/2018 37,829 6,361 -0.14518% -0.40708%
12/11/2018 37,884 6,387 -0.29477% 0.83675%
12/10/2018 37,996 6,334 -0.29129% -0.42446%
12/7/2018 38,107 6,361 0.73489% -1.22671%
12/6/2018 37,829 6,440 1.04169% 0.82981%
12/5/2018 37,439 6,387 -0.88423% -1.22178%
12/4/2018 37,773 6,466 -0.58690% 0.00000%
12/3/2018 37,996 6,466 0.29564% 2.92900%
11/30/2018 37,884 6,282 -1.58978% 0.20737%
11/29/2018 38,496 6,269 0.14308% -1.44631%
11/28/2018 38,441 6,361 1.61781% -0.81085%
11/27/2018 37,829 6,413 -1.30450% -2.01681%
11/26/2018 38,329 6,545 1.17464% 1.22178%
11/23/2018 37,884 6,466 0.58945% -1.59793%
11/22/2018 37,662 6,571 0.14891% -0.80012%
11/21/2018 37,606 6,624 -2.31193% 1.20703%
11/20/2018 38,496 6,545 -0.29010% 0.41424%
11/19/2018 38,608 6,518 -0.43069% 3.32911%
11/16/2018 38,775 6,308 -3.19319% 0.00000%
11/15/2018 40,054 6,308 1.55165% -0.41048%
11/14/2018 39,442 6,334 0.00000% 0.41218%
11/13/2018 39,442 6,308 0.28222% -1.23689%
11/12/2018 39,331 6,387 0.85648% 2.09399%
11/9/2018 38,997 6,256 1.59437% 0.00000%
11/8/2018 38,385 6,256 -0.28834% 0.85443%
11/7/2018 38,496 6,203 -0.86016% -2.88085%
11/6/2018 38,830 6,387 -0.14401% 0.40874%
11/5/2018 38,886 6,361 -1.68634% -1.22671%
11/2/2018 39,553 6,440 0.13925% 3.82073%
11/1/2018 39,498 6,203 -0.13905% -1.66455%
10/31/2018 39,553 6,308 1.28031% 2.12077%
10/30/2018 39,053 6,177 -1.40372% 0.00000%
10/29/2018 39,609 6,177 -2.59922% -0.83480%
10/26/2018 40,666 6,229 -1.87960% -0.63806%
10/25/2018 41,445 6,269 2.19455% -2.24544%
10/24/2018 40,555 6,413 2.82187% -2.01681%
10/23/2018 39,442 6,545 -0.14178% -2.54616%
10/22/2018 39,498 6,716 1.43037% 0.59916%
10/19/2018 38,941 6,676 -2.91449% 1.59793%
10/18/2018 40,110 6,571 -1.77063% -1.57280%
10/17/2018 40,833 6,676 0.82471% 0.99849%
10/16/2018 40,499 6,610 4.29822% 0.59352%
10/15/2018 38,830 6,571 2.64612% -1.18797%
10/12/2018 37,829 6,650 6.58458% 1.20225%
10/11/2018 35,492 6,571 -0.31457% -6.02117%
10/10/2018 35,604 6,992 -1.38489% -0.92107%
10/9/2018 36,104 7,057 2.20524% 1.70053%
10/8/2018 35,325 6,939 -0.47053% -2.04687%
10/5/2018 35,492 7,084 -0.31457% -0.36568%
10/4/2018 35,604 7,110 0.00000% 0.18318%
10/3/2018 35,604 7,097 -0.46408% 2.08573%
10/2/2018 35,770 6,952 -0.77395% -0.18665%
10/1/2018 36,049 6,965 -2.55447% -2.94036%
9/28/2018 36,994 7,176 0.00000% -0.89767%
9/27/2018 36,994 7,241 2.62143% 1.65661%
9/26/2018 36,049 7,123 -0.45837% 0.18284%
9/25/2018 36,215 7,110 1.55921% -1.27742%
9/24/2018 35,659 7,202 6.83384% -0.35971%
9/21/2018 33,378 7,228 -6.97843% 2.23479%
9/20/2018 35,882 7,070 -2.27149% 1.11556%
9/19/2018 36,716 6,992 -1.93114% -1.10325%
9/18/2018 37,439 7,070 0.14712% 4.26191%
9/17/2018 37,384 6,781 -0.88552% -0.39659%
9/14/2018 37,718 6,808 -0.14561% -0.19059%
9/13/2018 37,773 6,821 0.29473% 0.00000%
9/12/2018 37,662 6,821 1.80570% 0.19095%
9/11/2018 36,994 6,808 0.75716% 0.39817%
9/10/2018 36,716 6,781 1.38340% 0.00000%
9/7/2018 36,215 6,781 0.15210% 1.96992%
9/6/2018 36,160 6,650 2.20175% 0.39251%
9/5/2018 35,381 6,624 -1.85303% -0.39098%
9/4/2018 36,049 6,650 -0.30697% -2.69242%
8/31/2018 36,160 6,834 0.00000% 0.00000%
8/30/2018 36,160 6,834 0.15511% -0.75516%
8/29/2018 36,104 6,886 -0.15487% -0.76380%
8/28/2018 36,160 6,939 -0.15187% 2.33004%
8/27/2018 36,215 6,781 0.15210% 1.77097%
8/24/2018 36,160 6,663 1.56162% 0.00000%
8/23/2018 35,604 6,663 -1.38489% -0.58192%
8/22/2018 36,104 6,702 -0.61387% 1.17754%
8/21/2018 36,327 6,624 0.00000% 1.20703%
8/20/2018 36,327 6,545 -0.30463% 0.41424%
8/17/2018 36,438 6,518 0.46042% 0.40049%
8/16/2018 36,271 6,492 0.00000% 1.23187%
8/15/2018 36,271 6,413 -0.30510% -2.01681%
8/14/2018 36,382 6,545 1.39346% -1.57895%
8/13/2018 35,882 6,650 -0.76881% 2.43376%
8/10/2018 36,160 6,492 3.17574% 2.49447%
8/9/2018 35,047 6,334 0.15718% 0.00000%
8/8/2018 34,992 6,334 0.96370% 4.31489%
8/7/2018 34,658 6,072 0.80861% 0.44665%
8/6/2018 34,380 6,045 -0.32182% 0.00000%
8/3/2018 34,491 6,045 0.81256% 0.00000%
8/2/2018 34,213 6,045 -0.80601% -0.86914%
8/1/2018 34,491 6,098 0.00000% -1.27894%
7/31/2018 34,491 6,177 2.31075% 0.43902%
7/30/2018 33,712 6,150 -0.65714% 2.17644%
7/27/2018 33,935 6,019 1.49847% 0.00000%
7/26/2018 33,434 6,019 4.15901% 0.00000%
7/25/2018 32,099 6,019 1.22993% -1.50548%
7/24/2018 31,709 6,111 -0.87220% -0.21228%
7/23/2018 31,988 6,124 3.79311% -2.51512%
7/20/2018 30,819 6,282 -0.71838% 6.22252%
7/19/2018 31,042 5,914 1.82379% -2.16708%
7/18/2018 30,486 6,045 5.18217% 4.78419%
7/17/2018 28,984 5,769 0.57952% 0.68063%
7/16/2018 28,817 5,730 0.77988% 0.00000%
7/13/2018 28,594 5,730 1.18188% 1.39798%
7/12/2018 28,260 5,651 0.39433% 0.00000%
7/11/2018 28,149 5,651 0.19934% -4.44707%
7/10/2018 28,093 5,914 -1.17494% 5.13778%
7/9/2018 28,427 5,625 -1.73189% 7.00019%
7/6/2018 28,928 5,257 4.00144% -6.97222%
7/5/2018 27,815 5,651 -0.20093% -6.93347%
7/4/2018 27,871 6,072 0.20133% -1.90630%
7/3/2018 27,815 6,190 -2.15288% -6.91729%
7/2/2018 28,427 6,650 0.19385% -2.69242%
6/29/2018 28,372 6,834 0.59209% 0.00000%
6/28/2018 28,205 6,834 0.19894% -2.25973%
6/27/2018 28,149 6,992 0.19934% -0.73822%
6/26/2018 28,093 7,044 -0.39709% 0.00000%
6/25/2018 28,205 7,044 0.39868% 2.29451%
6/22/2018 28,093 6,886 0.59441% 3.14560%
6/21/2018 27,927 6,676 -0.39589% -1.93890%
6/20/2018 28,038 6,808 0.20013% 2.99546%
6/19/2018 27,982 6,610 -2.70853% -6.86205%
6/18/2018 28,761 7,097 -2.45218% -4.58457%
6/15/2018 29,484 7,438 0.75866% 0.00000%
6/14/2018 29,262 7,438 -1.31193% -2.41406%
6/13/2018 29,651 7,622 -0.56006% 0.00000%
6/12/2018 29,818 7,622 0.18816% -2.35716%
6/11/2018 29,762 7,806 -0.92873% 6.82907%
6/8/2018 30,041 7,307 -0.91692% -2.79367%
6/7/2018 30,319 7,517 4.40787% -1.37759%
6/6/2018 29,039 7,622 0.18976% 0.00000%
6/5/2018 28,984 7,622 0.00000% 6.81054%
6/4/2018 28,984 7,136 0.97196% 1.11946%
6/1/2018 28,705 7,057 1.17369% 1.32089%
5/31/2018 28,372 6,965 0.39632% 1.91689%
5/30/2018 28,260 6,834 -4.33311% 0.00000%
5/29/2018 29,540 6,834 4.11673% 4.00243%
5/28/2018 28,372 6,571 -1.92201% -3.48120%
5/25/2018 28,928 6,808 2.76742% -0.38045%
5/24/2018 28,149 6,834 0.79493% -1.88083%
5/23/2018 27,927 6,965 -0.39589% 1.91689%
5/22/2018 28,038 6,834 -3.07660% -2.25973%
5/21/2018 28,928 6,992 -1.88577% -1.47950%
5/18/2018 29,484 7,097 0.75866% 2.27699%
5/17/2018 29,262 6,939 0.00000% -0.94218%
5/16/2018 29,262 7,005 -1.67999% -0.91938%
5/15/2018 29,762 7,070 -0.92873% 0.74095%
5/14/2018 30,041 7,018 -2.70121% 1.51888%
5/11/2018 30,875 6,913 -0.89237% 0.37752%
5/10/2018 31,153 6,887 -1.06076% -1.64239%
5/9/2018 31,487 7,002 -0.17754% -1.79523%
5/8/2018 31,543 7,130 5.19593% 0.90575%
5/7/2018 29,985 7,066 3.65390% 2.97289%
5/4/2018 28,928 6,862 -4.05943% 0.38034%
5/3/2018 30,152 6,836 -6.87216% 0.00000%
5/2/2018 32,377 6,836 -5.36638% -1.47016%
4/27/2018 34,213 6,938 -6.95910% 0.00000%
4/26/2018 36,772 6,938 -6.90162% -1.81149%
4/24/2018 39,498 7,066 1.72032% -0.71659%
4/23/2018 38,830 7,117 0.00000% -1.75318%
4/20/2018 38,830 7,244 0.00000% 4.02068%
4/19/2018 38,830 6,964 0.00000% -2.32819%
4/18/2018 38,830 7,130 -1.55165% -0.87585%
4/17/2018 39,442 7,193 -2.74442% 0.71409%
4/16/2018 40,555 7,142 -2.14742% 1.81041%
4/13/2018 41,445 7,015 0.94995% 0.00000%
4/12/2018 41,055 7,015 1.79262% 0.37201%
4/11/2018 40,332 6,989 0.00000% 0.73508%
4/10/2018 40,332 6,938 -0.82132% 5.42471%
4/9/2018 40,666 6,581 -4.44345% -1.15650%
4/6/2018 42,557 6,658 -1.92432% -1.31910%
4/5/2018 43,392 6,747 1.29797% -0.93966%
4/4/2018 42,836 6,811 0.26215% 2.29799%
4/3/2018 42,724 6,658 6.66600% 3.16083%
4/2/2018 40,054 6,454 4.04717% 2.42819%
3/30/2018 38,496 6,301 4.37329% 0.00000%
3/29/2018 36,883 6,301 0.30186% 0.41434%
3/28/2018 36,772 6,275 1.69248% 0.81941%
3/27/2018 36,160 6,224 6.97275% 0.82618%
3/26/2018 33,803 6,173 0.12440% 0.21104%
3/23/2018 33,761 6,160 -3.75175% -2.23774%
3/22/2018 35,077 6,301 1.34932% 0.00000%
3/21/2018 34,610 6,301 -1.80725% -0.39519%
3/20/2018 35,247 6,326 -1.54194% -0.79975%
3/19/2018 35,799 6,377 6.84355% -0.40606%
3/16/2018 33,506 6,403 0.00000% 0.80290%
3/15/2018 33,506 6,352 0.00000% 0.00000%
3/14/2018 33,506 6,352 0.12850% -0.79650%
3/13/2018 33,463 6,403 -1.12867% 0.40772%
3/12/2018 33,845 6,377 -1.11897% 0.39358%
3/9/2018 34,228 6,352 0.24895% 3.33496%
3/8/2018 34,143 6,147 1.51637% 0.40836%
3/7/2018 33,633 6,122 0.12503% -1.63882%
3/6/2018 33,591 6,224 -2.34607% -0.81275%
3/5/2018 34,398 6,275 -5.59337% 6.50034%
3/2/2018 36,436 5,892 -2.83215% -0.43934%
3/1/2018 37,498 5,918 2.91470% 1.75378%
2/28/2018 36,436 5,816 1.90178% -0.42801%
2/27/2018 35,756 5,841 1.81383% -0.44316%
2/26/2018 35,119 5,867 0.85291% -1.70883%
2/23/2018 34,822 5,969 1.61074% 3.53859%
2/22/2018 34,270 5,765 0.37196% 1.80117%
2/21/2018 34,143 5,663 0.50040% 0.90877%
2/13/2018 33,973 5,612 1.26684% 0.46545%
2/12/2018 33,548 5,586 -1.25099% 1.37931%
2/9/2018 33,973 5,510 0.00000% 2.37830%
2/8/2018 33,973 5,382 -0.86665% 0.46668%
 2/7/2018 34,270 5,357 -1.34439% -1.16236%
2/6/2018 34,737 5,420 0.24530% -6.80880%
2/5/2018 34,652 5,816 0.12135% 0.00000%
2/2/2018 34,610 5,816 1.36778% -0.86927%
2/1/2018 34,143 5,867 0.12610% -1.27882%
1/31/2018 34,100 5,943 0.37383% -0.65196%
1/30/2018 33,973 5,982 -1.23554% -0.20020%
1/29/2018 34,398 5,994 -4.14112% 1.73116%
1/26/2018 35,884 5,892 -0.11691% 2.66597%
1/25/2018 35,926 5,739 1.19430% -1.96447%
1/22/2018 35,502 5,854 3.72210% 1.10535%
1/19/2018 34,228 5,790 2.67579% 5.08167%
1/18/2018 33,336 5,510 0.77084% 0.69444%
1/17/2018 33,081 5,472 0.00000% 2.64491%
1/16/2018 33,081 5,331 -0.12982% 0.47116%
1/15/2018 33,124 5,306 3.03916% 1.47256%
1/12/2018 32,147 5,229 0.93250% 0.24923%
1/11/2018 31,850 5,216 2.74194% -0.96829%
1/10/2018 31,000 5,267 1.38671% -3.95697%
1/9/2018 30,576 5,484 3.45108% 3.86364%
1/8/2018 29,556 5,280 2.05096% 0.00000%
1/5/2018 28,962 5,280 0.88829% -1.43737%
1/4/2018 28,707 5,357 1.04541% -0.94305%
1/3/2018 28,410 5,408 2.13913% 1.19760%
1/2/2018 27,815 5,344
 NVL DGW
ER 0.0984% 0.2557%
VAR 0.0284% 0.0829%
SD 1.6842% 2.8801%

𝐸(𝑅i)=(𝐺𝐼Á 𝑁𝐺À𝑌 (𝑇))/(𝐺𝐼Á 𝑁𝐺À𝑌(𝑇−1))−1

𝐸(𝑅)= (∑1_(𝑖=1)^𝑛▒ 〖𝐸 (𝑅𝑖) 〗 )/𝑛

𝑉𝐴𝑅= 𝜎^2=1/(𝑛−1)×∑1_(𝑖=1)^𝑛▒[𝐸(𝑅𝑖)−𝐸(𝑅)]^2
𝑆𝐷=𝜎= √(1/(𝑛−1)×∑1_(𝑖=1)^𝑛▒[𝐸(𝑅𝑖)−𝐸(𝑅)]^2 )
SD(C) E(Rc) CAL(P) SD(P) E(Rp) IOS
0.00% 0.01% RF 1.68% 0.10% NVL
1.76% 0.18% P 1.51% 0.13% PSTT
1.76% 0.18% P
SD(C) E(Rc) CAL(A) 2.88% 0.26% DGW
0.00% 0.01% RF
0.30%
1.51% 0.13% PSTT

0.25%
SD(C) E(Rc) CAL(B)
0.00% 0.01% RF
0.20%
2.88% 0.26% B
IOS
0.15% CAL(A)
CAL(B)
CAL(P)
0.10%

0.05%

0.00%
0.00% 0.50% 1.00% 1.50% 2.00% 2.50% 3.00% 3.50%
CP W E(R) W*E(R) VAR (W^2)*VAR
NVL 0.00% 0.0984% 0.0000% 0.0284% 0.0000% RF VAR(P) SD(P) E(Rp) SHARPE
DGW 100.00% 0.2557% 0.2557% 0.0829% 0.0829% 0.0106% 0.08% 2.88% 0.26% 0.085101
DANH MỤC ĐẦU TƯ P GỒM 2 TÀI SẢN RỦI RO

SUM 100% Vẽ đường IOS cần 4 điểm

- Điểm 1 đầu tư toàn bộ vào NVL
W(N) W(D) SD(P) E(Rp) IOS - Điểm 2 đầu tư toàn bộ vào DGW
RNVL RDGW 100.00% 0.00% 1.68% 0.10% NVL - Điểm 3 là điểm phương sai tối thiểu
RNVL 0.0002834296 76.75% 23.25% 1.51% 0.13% PSTT - Điểm 4 là điểm danh mục rủi ro tối ưu mà tại đó Smax
RDGW 4.64586E-05 0.0008288007 48.44% 51.56% 1.76% 0.18% P
(P)
0.00% 100.00% 2.88% 0.26% DGW

0.30%
0.30%

0.25%
0.25%

0.20% ` 0.20%
IOS
0.15% CAL(A)
CAL(B) 0.15%
IOS
CAL(P)
0.10%
0.10%

0.05% 0.05%

0.00% 0.00%
0.00% 0.50% 1.00% 1.50% 2.00% 2.50% 3.00% 3.50% 1.40% 1.60% 1.80% 2.00% 2.20% 2.40% 2.60% 2.80% 3.00%
CP W E(R) W*E(R) VAR SD
P 100.00% 0.1795% 0.1795% 0.0310% 1.7615% RF VAR(C) SD(C) E(Rc) SHARPE
F 0.00% 0.0106% 0.0000% 0.0000% 0.0000% 0.01056% 0.0310% 1.7615% 0.1795% 0.09590 0.20%

0.18%
SUM 100% W(P) W(F) SD(C) E(Rc) CAL
0.00% 100.00% 0.00% 0.01% RF 0.16%

100.00% 0.00% 1.76% 0.18% P 0.14%

0.12%
DANH MỤC ĐẦU TƯ C GỒM DANH MỤC RỦI RO A W(P) W(F) SD(C) E(Rc) PORTFOLIO
0.10%
P VÀ TSPRR RF 8 68.05% 31.95% 1.20% 0.13% TARGET CAL
0.08%

0.06%
Vẽ CAL cần 3 điểm W(N) W(D) SD(P) E(Rp) IOS
- Điểm 1 là đầu tư toàn bộ vào TSPRR (Rf) 100.00% 0.00% 1.68% 0.10% NVL
0.04%
- Điểm 2 là điểm danh mục rủi ro tối ưu Smax (P) 0.02%
76.75% 23.25% 1.51% 0.13% PSTT
- Điểm 3 là điểm phân bổ tỷ trọng đầu tư theo mức ngại 0.00%
rủi ro (A) để danh mục đầu tư C tối ưu 48.44% 51.56% 1.76% 0.18% P 0.00% 0.20% 0.40% 0.60% 0.80% 1.00% 1.20% 1.40% 1.60% 1.80% 2.00%
0.00% 100.00% 2.88% 0.26% DGW
TRONG DANH MỤC P GỒM CP NVL VÀ
DGW
0.30%
- TỶ TRỌNG CỦA NVL TRONG DANH W(NVL) W(DGW) W(F) C
MỤC C 32.96% 35.09% 31.95% 100.00%
W(NVL) = W(P)*W(N) 0.25%
- TỶ TRONG CỦA DGW TRONG DANH
MỤC C 0.20%
W(DGW) = W(P)*W(D)
0.15% IOS
CAL

0.10%

0.05%

0.00%
0.00% 0.50% 1.00% 1.50% 2.00% 2.50% 3.00% 3.50%