8/6/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Indiatimes | The Times of India | The Econom ic Tim es | More Login w ith: Log In Join Like 2.8m Follow

Stocks Search for News, Stock Quotes & NAV's

Home News Industry Politics Opinion Markets Wealth MF Tech Jobs NRI Magazines Slideshows Blogs ET NOW ET Speed
New
Stocks IPOs/FPOs Market Stats Live Technicals Commodities Forex IPO Bonds Money Markets Global Markets Regulation Real Estate Analysis
Research Reports Corporate Announcement Earnings

Market New s Stocks in New s View s/Recom m endations Stock Quotes Market Calendar

04:04 PM | 06 Aug EOD SENSEX NIFTY GOLD (MCX) (Rs/10g.) USD/INR

Login to Track your Inv estment
MARKET STATS 25,665.27 -242.74 7,672.05 -74.50 28,566.00 452.00 61.5 0.65

You are here: ET Home › Markets › Stocks › BSE Sensex

INDICES

SENSEX LIVE

04:04 PM | 06 Aug 2014 Loading

Please wait...

25665.27
Today's Change Today's Trend Open Prev. Close

-242.74 (-0.94%) 25892.55 25908.01

7 Advances 23 Declines
Today 52 Weeks
23.33% 76.67%
25621.85 25901.68 17448.71 26300.17

Live New
Market Stats Constituents Technical Charts

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

Infosys 3574.70 70.45 2.01 1.27 45.49 11.34 19.71

1
BHEL 229.55 1.50 0.66 5.97 13.81 -12.05 103.23

4
M&M 1236.75 6.80 0.55 0.47 5.84 0.06 44.67

2
Hero MotoCorp 2596.55 12.35 0.48 4.56 118.28 0.28 40.46

RIL 987.75 4.15 0.42 2.81 27.84 -1.92 17.53

4
Hind. Unilever 706.55 2.45 0.35 1.63 11.63 13.28 16.20

1
Wipro 551.30 1.70 0.31 0.60 3.29 -0.77 22.16

1
NTPC 140.70 -0.15 -0.11 2.09 2.94 -10.70 4.30

1
Coal India Ltd 360.05 -1.00 -0.28 2.22 8.05 -9.15 39.58

Larsen & Toubro 1484.80 -5.25 -0.35 2.33 34.78 -15.28 86.70

TCS 2509.40 -13.15 -0.52 0.48 11.98 3.79 34.16

1
Bajaj Auto 2141.95 -13.15 -0.61 0.18 3.95 -6.68 18.38

GAIL 421.70 -2.85 -0.67 0.36 1.50 -8.06 39.24

3
HDFC 1035.80 -9.10 -0.87 0.80 8.34 3.02 37.82

2
Tata Power 95.75 -0.90 -0.93 5.31 5.13 -10.43 34.20

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 1/2
8/6/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Maruti Suzuki 2641.95 -25.10 -0.94 0.29 7.78 0.46 98.04

2
Dr Reddys Labs 2750.60 -27.05 -0.97 0.09 2.49 4.30 25.16

1
Cipla 435.05 -5.50 -1.25 0.87 3.77 -2.56 11.02

1
HDFC Bank 809.55 -10.40 -1.27 0.79 6.40 -3.30 33.20

Sun Pharma 761.15 -11.55 -1.49 0.86 6.59 7.76 41.52

SBI 2426.65 -43.10 -1.75 1.54 37.49 -9.86 47.90

Bharti Airtel 367.45 -7.05 -1.88 1.88 6.92 8.92 13.62

Hindalco Inds. 191.65 -3.70 -1.89 8.02 15.49 10.30 124.02

5
ONGC 396.90 -8.10 -2.00 3.14 12.56 -5.09 48.24

4
Tata Motors 447.35 -9.30 -2.04 2.72 12.19 -4.58 55.68

1
Tata Steel 550.15 -11.55 -2.06 6.16 34.36 2.01 177.01

Sesa Goa 288.15 -6.65 -2.26 2.57 7.49 -7.21 130.80

1
Axis Bank 383.20 -9.50 -2.42 4.01 15.52 -0.46 75.78

2
ICICI Bank 1446.85 -38.65 -2.60 1.36 19.80 -0.33 67.02

5
ITC 346.40 -9.35 -2.63 2.54 8.89 4.57 4.87

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio | Budget 2014

Live Market New s Portfolio Mobile Live TV New sletter Commodities Speed QnA Blogs Alerts

Other Times Group news sites
Times of India | इकनॉ मक टाइ स
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ स | महारा टाइ स
ಜಯ ಕ ಾ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Bollyw ood
Zoom | Healthmeup | Luxpresso
Technology | Guylife | Online
Songs | Travel Guides | Hotel
Review s | Go Cricket
Networking
itimes | Dating & Chat | Email
MensXP.com
Hot on the Web
Daily Horoscope | Weather in Delhi
Live Cricket Score | Horoscope
India vs England Live
Scorecard | Cricket Scorecard
Services
Book print ads | Online shopping | Free SMS | Website
design | CRM | Tenders
Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
India
Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Mumbai
Remit to India | Buy Mobiles | Listen Songs

About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics Copyright © 2014 Times Internet Limited. All rights reserved.

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 2/2