Early Bird - Pakistan Market Report

Report Date: 2-Apr-20

KSE 100 Index 24K Gold Bullion Rate KIBOR Rates

Rate per 1M 3M 6M
Date Day Index Change Date Day Change Date Day
Tola KIBOR Change KIBOR Change KIBOR Change
1-Apr-20 Wednesday 29,506 274 1-Apr-20 Wednesday 99,078 794 1-Apr-20 Wednesday 11.38 (0.04) 11.19 (0.03) 11.08 (0.08)
31-Mar-20 Tuesday 29,232 1,208 31-Mar-20 Tuesday 98,284 (1,980) 31-Mar-20 Tuesday 11.42 (0.02) 11.22 (0.04) 11.16 (0.09)
30-Mar-20 Monday 28,023 (86) 30-Mar-20 Monday 100,264 (987) 30-Mar-20 Monday 11.44 0.01 11.26 - 11.25 -
29-Mar-20 Sunday 28,110 - 29-Mar-20 Sunday 101,251 (1,250) 29-Mar-20 Sunday 11.43 - 11.26 - 11.25 -
28-Mar-20 Saturday 28,110 - 28-Mar-20 Saturday 102,501 1,827 28-Mar-20 Saturday 11.43 - 11.26 - 11.25 -
27-Mar-20 Friday 28,110 842 27-Mar-20 Friday 100,674 657 27-Mar-20 Friday 11.43 0.01 11.26 (0.02) 11.25 -
26-Mar-20 Thursday 27,267 38 26-Mar-20 Thursday 100,017 3,115 26-Mar-20 Thursday 11.42 (0.10) 11.28 - 11.25 -

KSE 100 INDEX GOLD BULLION RATE PER 1 TOLA Karachi Inter Bank Offer Rate (KIBOR)
Index Rate per 1 Tola
1M KIBOR 3M KIBOR 6M KIBOR
45,000
102,000
43,000 13.5
100,000
41,000
98,000 13
39,000
96,000
37,000 12.5
94,000
35,000 92,000
33,000 12
90,000

31,000 88,000
11.5
29,000 86,000

27,000 84,000 11

http://www.ksestocks.com http://www.forex.pk/bullion-rates.php http://www.sbp.org.pk/ecodata/kibor

Commodities Rates (USD $)

http://www.investing.com/commodities
 Early Bird - Pakistan Market Report

Report Date: 2-Apr-20

Open Market US Dollar Rate Inter Bank US Dollar Rate

US $ US $
Date Day Change Date Day Change
(Dollar) (Dollar)
1-Apr-20 Wednesday 165.50 (0.25) 1-Apr-20 Wednesday 166.75 -
31-Mar-20 Tuesday 165.75 0.25 31-Mar-20 Tuesday 166.75 0.25
30-Mar-20 Monday 165.50 (0.50) 30-Mar-20 Monday 166.50 (0.50)
29-Mar-20 Sunday 166.00 - 29-Mar-20 Sunday 167.00 -
28-Mar-20 Saturday 166.00 (1.00) 28-Mar-20 Saturday 167.00 (1.75)
27-Mar-20 Friday 167.00 1.00 27-Mar-20 Friday 168.75 1.00
26-Mar-20 Thursday 166.00 7.40 26-Mar-20 Thursday 167.75 8.05

Open Market US DOLLAR $ RATE INTER BANK US DOLLAR $ RATE

US $ (Dollar) US $ (Dollar)

168.00
166.00

166.00
164.00

164.00
162.00
162.00
160.00
160.00

158.00
158.00

156.00
156.00

154.00 154.00

http://www.forex.pk/open-rates.php http://www.forex.pk/inter-rates.php