VN-INDEX VNM

Ngày Giá đóng cửa điều chỉnh Rm Ngày

1/2/2019 891.75 1/2/2019
1/3/2019 878.22 -1.52% 1/3/2019
1/4/2019 880.9 0.31% 1/4/2019
1/7/2019 889.64 0.99% 1/7/2019
1/8/2019 887.44 -0.25% 1/8/2019
1/9/2019 896.99 1.08% 1/9/2019
1/10/2019 898.3 0.15% 1/10/2019
1/11/2019 902.71 0.49% 1/11/2019
1/14/2019 901.8 -0.10% 1/14/2019
1/15/2019 909.68 0.87% 1/15/2019
1/16/2019 908.7 -0.11% 1/16/2019
1/17/2019 901.89 -0.75% 1/17/2019
1/18/2019 902.3 0.05% 1/18/2019
1/21/2019 911.05 0.97% 1/21/2019
1/22/2019 906.55 -0.49% 1/22/2019
1/23/2019 908.18 0.18% 1/23/2019
1/24/2019 908.79 0.07% 1/24/2019
1/25/2019 908.88 0.01% 1/25/2019
1/28/2019 912.18 0.36% 1/28/2019
1/29/2019 915.93 0.41% 1/29/2019
1/30/2019 915.84 -0.01% 1/30/2019
1/31/2019 910.65 -0.57% 1/31/2019
2/1/2019 908.67 -0.22% 2/1/2019
2/11/2019 926.1 1.92% 2/11/2019
2/12/2019 937.54 1.24% 2/12/2019
2/13/2019 945.25 0.82% 2/13/2019
2/14/2019 952.34 0.75% 2/14/2019
2/15/2019 950.89 -0.15% 2/15/2019
2/18/2019 961.3 1.09% 2/18/2019
2/19/2019 964.35 0.32% 2/19/2019
2/20/2019 970.58 0.65% 2/20/2019
2/21/2019 987.57 1.75% 2/21/2019
2/22/2019 988.91 0.14% 2/22/2019
2/25/2019 994.43 0.56% 2/25/2019
2/26/2019 987.06 -0.74% 2/26/2019
2/27/2019 990.27 0.33% 2/27/2019
2/28/2019 965.47 -2.50% 2/28/2019
3/1/2019 979.63 1.47% 3/1/2019
3/4/2019 993.99 1.47% 3/4/2019
3/5/2019 992.45 -0.15% 3/5/2019
 3/6/2019 994.49 0.21% 3/6/2019
3/7/2019 994.03 -0.05% 3/7/2019
3/8/2019 985.25 -0.88% 3/8/2019
3/11/2019 984.6 -0.07% 3/11/2019
3/12/2019 1001.32 1.70% 3/12/2019
3/13/2019 1005.41 0.41% 3/13/2019
3/14/2019 1008.44 0.30% 3/14/2019
3/15/2019 1004.12 -0.43% 3/15/2019
3/18/2019 1011.86 0.77% 3/18/2019
3/19/2019 1006.59 -0.52% 3/19/2019
3/20/2019 1002.3 -0.43% 3/20/2019
3/21/2019 981.78 -2.05% 3/21/2019
3/22/2019 988.71 0.71% 3/22/2019
3/25/2019 970.07 -1.89% 3/25/2019
3/26/2019 969.79 -0.03% 3/26/2019
3/27/2019 975.91 0.63% 3/27/2019
3/28/2019 982.98 0.72% 3/28/2019
3/29/2019 980.76 -0.23% 3/29/2019
4/1/2019 988.53 0.79% 4/1/2019
4/2/2019 985.81 -0.28% 4/2/2019
4/3/2019 984.46 -0.14% 4/3/2019
4/4/2019 986.91 0.25% 4/4/2019
4/5/2019 989.26 0.24% 4/5/2019
4/8/2019 997.56 0.84% 4/8/2019
4/9/2019 988.48 -0.91% 4/9/2019
4/10/2019 981.91 -0.66% 4/10/2019
4/11/2019 985.95 0.41% 4/11/2019
4/12/2019 982.9 -0.31% 4/12/2019
4/16/2019 977.17 -0.58% 4/16/2019
4/17/2019 972.1 -0.52% 4/17/2019
4/18/2019 962.3 -1.01% 4/18/2019
4/19/2019 966.21 0.41% 4/19/2019
4/22/2019 965.86 -0.04% 4/22/2019
4/23/2019 968 0.22% 4/23/2019
4/24/2019 976.92 0.92% 4/24/2019
4/25/2019 974.13 -0.29% 4/25/2019
4/26/2019 979.64 0.57% 4/26/2019
5/2/2019 978.5 -0.12% 5/2/2019
5/3/2019 974.14 -0.45% 5/3/2019
5/6/2019 957.97 -1.66% 5/6/2019
5/7/2019 957.56 -0.04% 5/7/2019
 5/8/2019 951.22 -0.66% 5/8/2019
5/9/2019 947.01 -0.44% 5/9/2019
5/10/2019 952.55 0.58% 5/10/2019
5/13/2019 958.54 0.63% 5/13/2019
5/14/2019 965.34 0.71% 5/14/2019
5/15/2019 975.64 1.07% 5/15/2019
5/16/2019 975.69 0.01% 5/16/2019
5/17/2019 976.48 0.08% 5/17/2019
5/20/2019 987.13 1.09% 5/20/2019
5/21/2019 986.29 -0.09% 5/21/2019
5/22/2019 983.78 -0.25% 5/22/2019
5/23/2019 982.71 -0.11% 5/23/2019
5/24/2019 970.03 -1.29% 5/24/2019
5/27/2019 975.14 0.53% 5/27/2019
5/28/2019 972 -0.32% 5/28/2019
5/29/2019 971.54 -0.05% 5/29/2019
5/30/2019 969.34 -0.23% 5/30/2019
5/31/2019 959.88 -0.98% 5/31/2019
6/3/2019 946.47 -1.40% 6/3/2019
6/4/2019 951.16 0.50% 6/4/2019
6/5/2019 951.41 0.03% 6/5/2019
6/6/2019 948.21 -0.34% 6/6/2019
6/7/2019 958.28 1.06% 6/7/2019
6/10/2019 962.9 0.48% 6/10/2019
6/11/2019 962.07 -0.09% 6/11/2019
6/12/2019 954.17 -0.82% 6/12/2019
6/13/2019 950.08 -0.43% 6/13/2019
6/14/2019 953.61 0.37% 6/14/2019
6/17/2019 946.95 -0.70% 6/17/2019
6/18/2019 944.01 -0.31% 6/18/2019
6/19/2019 949.69 0.60% 6/19/2019
6/20/2019 959.18 1.00% 6/20/2019
6/21/2019 959.2 0.00% 6/21/2019
6/24/2019 962.85 0.38% 6/24/2019
6/25/2019 960.13 -0.28% 6/25/2019
6/26/2019 959.13 -0.10% 6/26/2019
6/27/2019 943.11 -1.67% 6/27/2019
6/28/2019 949.94 0.72% 6/28/2019
7/1/2019 965.61 1.65% 7/1/2019
7/2/2019 961.98 -0.38% 7/2/2019
7/3/2019 960.39 -0.17% 7/3/2019
 7/4/2019 973.04 1.32% 7/4/2019
7/5/2019 975.34 0.24% 7/5/2019
7/8/2019 966.35 -0.92% 7/8/2019
7/9/2019 969.05 0.28% 7/9/2019
7/10/2019 973.65 0.47% 7/10/2019
7/11/2019 978.63 0.51% 7/11/2019
7/12/2019 975.4 -0.33% 7/12/2019
7/15/2019 972.53 -0.29% 7/15/2019
7/16/2019 982.11 0.99% 7/16/2019
7/17/2019 982.57 0.05% 7/17/2019
7/18/2019 976.05 -0.66% 7/18/2019
7/19/2019 982.34 0.64% 7/19/2019
7/22/2019 982.04 -0.03% 7/22/2019
7/23/2019 989.46 0.76% 7/23/2019
7/24/2019 988.41 -0.11% 7/24/2019
7/25/2019 994.95 0.66% 7/25/2019
7/26/2019 993.35 -0.16% 7/26/2019
7/29/2019 997.94 0.46% 7/29/2019
7/30/2019 986.02 -1.19% 7/30/2019
7/31/2019 991.66 0.57% 7/31/2019
8/1/2019 997.39 0.58% 8/1/2019
8/2/2019 991.1 -0.63% 8/2/2019
8/5/2019 973.15 -1.81% 8/5/2019
8/6/2019 964.61 -0.88% 8/6/2019
8/7/2019 965.93 0.14% 8/7/2019
8/8/2019 975.24 0.96% 8/8/2019
8/9/2019 974.34 -0.09% 8/9/2019
8/12/2019 975.31 0.10% 8/12/2019
8/13/2019 966.83 -0.87% 8/13/2019
8/14/2019 968.91 0.22% 8/14/2019
8/15/2019 979.38 1.08% 8/15/2019
8/16/2019 980 0.06% 8/16/2019
8/19/2019 981.03 0.11% 8/19/2019
8/20/2019 984.67 0.37% 8/20/2019
8/21/2019 994.38 0.99% 8/21/2019
8/22/2019 997.26 0.29% 8/22/2019
8/23/2019 992.45 -0.48% 8/23/2019
8/26/2019 982.88 -0.96% 8/26/2019
8/27/2019 976.79 -0.62% 8/27/2019
8/28/2019 977.26 0.05% 8/28/2019
8/29/2019 978.58 0.14% 8/29/2019
8/30/2019 984.06 0.56% 8/30/2019
9/3/2019 979.36 -0.48% 9/3/2019
9/4/2019 977.63 -0.18% 9/4/2019
9/5/2019 976.79 -0.09% 9/5/2019
9/6/2019 974.08 -0.28% 9/6/2019
9/9/2019 974.12 0.00% 9/9/2019
9/10/2019 970.26 -0.40% 9/10/2019
9/11/2019 969.31 -0.10% 9/11/2019
9/12/2019 976.07 0.70% 9/12/2019
9/13/2019 987.22 1.14% 9/13/2019
9/16/2019 989.86 0.27% 9/16/2019
9/17/2019 996.74 0.70% 9/17/2019
9/18/2019 995.15 -0.16% 9/18/2019
9/19/2019 997.1 0.20% 9/19/2019
9/20/2019 990.36 -0.68% 9/20/2019
9/23/2019 985.75 -0.47% 9/23/2019
9/24/2019 988.13 0.24% 9/24/2019
9/25/2019 987.3 -0.08% 9/25/2019
9/26/2019 990.75 0.35% 9/26/2019
9/27/2019 997.84 0.72% 9/27/2019
9/30/2019 996.56 -0.13% 9/30/2019
10/1/2019 999.59 0.30% 10/1/2019
10/2/2019 991.19 -0.84% 10/2/2019
10/3/2019 992.45 0.13% 10/3/2019
10/4/2019 987.59 -0.49% 10/4/2019
10/7/2019 983.09 -0.46% 10/7/2019
10/8/2019 988.22 0.52% 10/8/2019
10/9/2019 987.83 -0.04% 10/9/2019
10/10/2019 987.38 -0.05% 10/10/2019
10/11/2019 991.84 0.45% 10/11/2019
10/14/2019 993.57 0.17% 10/14/2019
10/15/2019 993.05 -0.05% 10/15/2019
10/16/2019 994.46 0.14% 10/16/2019
10/17/2019 989.82 -0.47% 10/17/2019
10/18/2019 989.2 -0.06% 10/18/2019
10/21/2019 983.56 -0.57% 10/21/2019
10/22/2019 987.19 0.37% 10/22/2019
10/23/2019 987.79 0.06% 10/23/2019
10/24/2019 993.6 0.59% 10/24/2019
10/25/2019 996.57 0.30% 10/25/2019
10/28/2019 996.48 -0.01% 10/28/2019
10/29/2019 995.87 -0.06% 10/29/2019
10/30/2019 1000.89 0.50% 10/30/2019
10/31/2019 998.82 -0.21% 10/31/2019
11/1/2019 1015.59 1.68% 11/1/2019
11/4/2019 1022.43 0.67% 11/4/2019
11/5/2019 1024.34 0.19% 11/5/2019
11/6/2019 1024.91 0.06% 11/6/2019
11/7/2019 1024.03 -0.09% 11/7/2019
11/8/2019 1022.49 -0.15% 11/8/2019
11/11/2019 1016.75 -0.56% 11/11/2019
11/12/2019 1018.33 0.16% 11/12/2019
11/13/2019 1012.77 -0.55% 11/13/2019
11/14/2019 1012.3 -0.05% 11/14/2019
11/15/2019 1010.03 -0.22% 11/15/2019
11/18/2019 1002.91 -0.70% 11/18/2019
11/19/2019 1008.35 0.54% 11/19/2019
11/20/2019 1000.56 -0.77% 11/20/2019
11/21/2019 987.89 -1.27% 11/21/2019
11/22/2019 977.78 -1.02% 11/22/2019
11/25/2019 976.35 -0.15% 11/25/2019
11/26/2019 976.79 0.05% 11/26/2019
11/27/2019 978.17 0.14% 11/27/2019
11/28/2019 970.39 -0.80% 11/28/2019
11/29/2019 970.75 0.04% 11/29/2019
12/2/2019 959.31 -1.18% 12/2/2019
12/3/2019 953.43 -0.61% 12/3/2019
12/4/2019 965.9 1.31% 12/4/2019
12/5/2019 963.27 -0.27% 12/5/2019
12/6/2019 963.56 0.03% 12/6/2019
12/9/2019 966.06 0.26% 12/9/2019
12/10/2019 960.3 -0.60% 12/10/2019
12/11/2019 961.78 0.15% 12/11/2019
12/12/2019 968.17 0.66% 12/12/2019
12/13/2019 966.18 -0.21% 12/13/2019
12/16/2019 961.47 -0.49% 12/16/2019
12/17/2019 954.03 -0.77% 12/17/2019
12/18/2019 951.13 -0.30% 12/18/2019
12/19/2019 952.26 0.12% 12/19/2019
12/20/2019 956.41 0.44% 12/20/2019
12/23/2019 959.43 0.32% 12/23/2019
12/24/2019 958.88 -0.06% 12/24/2019
12/25/2019 960.92 0.21% 12/25/2019
12/26/2019 958.59 -0.24% 12/26/2019
12/27/2019 963.51 0.51% 12/27/2019
12/30/2019 965.03 0.16% 12/30/2019
12/31/2019 960.99 -0.42% 12/31/2019
1/2/2020 966.67 0.59% 1/2/2020
1/3/2020 965.14 -0.16% 1/3/2020
1/6/2020 955.79 -0.97% 1/6/2020
1/7/2020 958.88 0.32% 1/7/2020
1/8/2020 948.98 -1.03% 1/8/2020
1/9/2020 960.15 1.18% 1/9/2020
1/10/2020 968.54 0.87% 1/10/2020
1/13/2020 965.84 -0.28% 1/13/2020
1/14/2020 967 0.12% 1/14/2020
1/15/2020 967.56 0.06% 1/15/2020
1/16/2020 974.31 0.70% 1/16/2020
1/17/2020 978.96 0.48% 1/17/2020
1/20/2020 978.63 -0.03% 1/20/2020
1/21/2020 986.37 0.79% 1/21/2020
1/22/2020 991.46 0.52% 1/22/2020
1/30/2020 959.58 -3.22% 1/30/2020
1/31/2020 936.62 -2.39% 1/31/2020
2/3/2020 928.14 -0.91% 2/3/2020
2/4/2020 929.09 0.10% 2/4/2020
2/5/2020 925.91 -0.34% 2/5/2020
2/6/2020 938.54 1.36% 2/6/2020
2/7/2020 940.75 0.24% 2/7/2020
2/10/2020 930.73 -1.07% 2/10/2020
2/11/2020 934.67 0.42% 2/11/2020
2/12/2020 937.68 0.32% 2/12/2020
2/13/2020 938.24 0.06% 2/13/2020
2/14/2020 937.45 -0.08% 2/14/2020
2/17/2020 934.77 -0.29% 2/17/2020
2/18/2020 927.93 -0.73% 2/18/2020
2/19/2020 928.76 0.09% 2/19/2020
2/20/2020 938.13 1.01% 2/20/2020
2/21/2020 933.09 -0.54% 2/21/2020
2/24/2020 903.34 -3.19% 2/24/2020
2/25/2020 909.67 0.70% 2/25/2020
2/26/2020 895.97 -1.51% 2/26/2020
2/27/2020 898.44 0.28% 2/27/2020
2/28/2020 882.19 -1.81% 2/28/2020
3/2/2020 884.43 0.25% 3/2/2020
3/3/2020 890.61 0.70% 3/3/2020
3/4/2020 889.37 -0.14% 3/4/2020
3/5/2020 893.31 0.44% 3/5/2020
3/6/2020 891.44 -0.21% 3/6/2020
3/9/2020 835.49 -6.28% 3/9/2020
3/10/2020 837.5 0.24% 3/10/2020
3/11/2020 811.35 -3.12% 3/11/2020
3/12/2020 769.25 -5.19% 3/12/2020
3/13/2020 761.78 -0.97% 3/13/2020
3/16/2020 747.86 -1.83% 3/16/2020
3/17/2020 745.78 -0.28% 3/17/2020
3/18/2020 747.66 0.25% 3/18/2020
3/19/2020 725.94 -2.91% 3/19/2020
3/20/2020 709.73 -2.23% 3/20/2020
3/23/2020 666.59 -6.08% 3/23/2020
3/24/2020 659.21 -1.11% 3/24/2020
3/25/2020 690.25 4.71% 3/25/2020
3/26/2020 694.21 0.57% 3/26/2020
3/27/2020 696.06 0.27% 3/27/2020
3/30/2020 662.26 -4.86% 3/30/2020
3/31/2020 662.53 0.04% 3/31/2020
4/1/2020 680.23 2.67% 4/1/2020
4/3/2020 701.8 3.17% 4/3/2020
4/6/2020 736.75 4.98% 4/6/2020
4/7/2020 746.69 1.35% 4/7/2020
4/8/2020 748.02 0.18% 4/8/2020
4/9/2020 760.33 1.65% 4/9/2020
4/10/2020 757.94 -0.31% 4/10/2020
4/13/2020 765.79 1.04% 4/13/2020
4/14/2020 767.41 0.21% 4/14/2020
4/15/2020 777.22 1.28% 4/15/2020
4/16/2020 780.7 0.45% 4/16/2020
4/17/2020 789.6 1.14% 4/17/2020
4/20/2020 794.97 0.68% 4/20/2020
4/21/2020 766.84 -3.54% 4/21/2020
4/22/2020 768.92 0.27% 4/22/2020
4/23/2020 773.91 0.65% 4/23/2020
4/24/2020 776.66 0.36% 4/24/2020
4/27/2020 770.77 -0.76% 4/27/2020
4/28/2020 767.21 -0.46% 4/28/2020
4/29/2020 769.11 0.25% 4/29/2020
5/4/2020 762.47 -0.86% 5/4/2020
5/5/2020 764.16 0.22% 5/5/2020
5/6/2020 782.59 2.41% 5/6/2020
5/7/2020 796.54 1.78% 5/7/2020
5/8/2020 813.73 2.16% 5/8/2020
5/11/2020 828.33 1.79% 5/11/2020
5/12/2020 835.32 0.84% 5/12/2020
5/13/2020 834.21 -0.13% 5/13/2020
5/14/2020 832.4 -0.22% 5/14/2020
5/15/2020 827.03 -0.65% 5/15/2020
5/18/2020 837.01 1.21% 5/18/2020
5/19/2020 845.92 1.06% 5/19/2020
5/20/2020 852.91 0.83% 5/20/2020
5/21/2020 862.73 1.15% 5/21/2020
5/22/2020 852.74 -1.16% 5/22/2020
5/25/2020 859.04 0.74% 5/25/2020
5/26/2020 869.13 1.17% 5/26/2020
5/27/2020 857.48 -1.34% 5/27/2020
5/28/2020 861.39 0.46% 5/28/2020
5/29/2020 864.47 0.36% 5/29/2020
6/1/2020 878.67 1.64% 6/1/2020
6/2/2020 874.8 -0.44% 6/2/2020
6/3/2020 881.17 0.73% 6/3/2020
6/4/2020 883.9 0.31% 6/4/2020
6/5/2020 886.22 0.26% 6/5/2020
6/8/2020 899.92 1.55% 6/8/2020
6/9/2020 899.43 -0.05% 6/9/2020
6/10/2020 900.68 0.14% 6/10/2020
6/11/2020 867.37 -3.70% 6/11/2020
6/12/2020 863.52 -0.44% 6/12/2020
6/15/2020 832.47 -3.60% 6/15/2020
6/16/2020 856.13 2.84% 6/16/2020
6/17/2020 854.44 -0.20% 6/17/2020
6/18/2020 855.27 0.10% 6/18/2020
6/19/2020 868.56 1.55% 6/19/2020
6/22/2020 871.28 0.31% 6/22/2020
6/23/2020 868.2 -0.35% 6/23/2020
6/24/2020 859.71 -0.98% 6/24/2020
6/25/2020 854.59 -0.60% 6/25/2020
6/26/2020 851.98 -0.31% 6/26/2020
6/29/2020 829.36 -2.65% 6/29/2020
6/30/2020 825.11 -0.51% 6/30/2020
7/1/2020 843.49 2.23% 7/1/2020
7/2/2020 842.38 -0.13% 7/2/2020
7/3/2020 847.61 0.62% 7/3/2020
7/6/2020 861.16 1.60% 7/6/2020
7/7/2020 863.42 0.26% 7/7/2020
7/8/2020 864.5 0.13% 7/8/2020
7/9/2020 876.46 1.38% 7/9/2020
7/10/2020 871.21 -0.60% 7/10/2020
7/13/2020 868.72 -0.29% 7/13/2020
7/14/2020 868.11 -0.07% 7/14/2020
7/15/2020 869.91 0.21% 7/15/2020
7/16/2020 876.83 0.80% 7/16/2020
7/17/2020 872.02 -0.55% 7/17/2020
7/20/2020 861.4 -1.22% 7/20/2020
7/21/2020 861.69 0.03% 7/21/2020
7/22/2020 855.08 -0.77% 7/22/2020
7/23/2020 856.75 0.20% 7/23/2020
7/24/2020 829.16 -3.22% 7/24/2020
7/27/2020 785.17 -5.31% 7/27/2020
7/28/2020 813.36 3.59% 7/28/2020
7/29/2020 790.84 -2.77% 7/29/2020
7/30/2020 801.13 1.30% 7/30/2020
7/31/2020 798.39 -0.34% 7/31/2020
8/3/2020 814.65 2.04% 8/3/2020
8/4/2020 827.57 1.59% 8/4/2020
8/5/2020 837.8 1.24% 8/5/2020
8/6/2020 840.04 0.27% 8/6/2020
8/7/2020 841.46 0.17% 8/7/2020
8/10/2020 843.2 0.21% 8/10/2020
8/11/2020 843.08 -0.01% 8/11/2020
8/12/2020 846.92 0.46% 8/12/2020
8/13/2020 855.05 0.96% 8/13/2020
8/14/2020 850.74 -0.50% 8/14/2020
8/17/2020 850.15 -0.07% 8/17/2020
8/18/2020 846.43 -0.44% 8/18/2020
8/19/2020 851.21 0.56% 8/19/2020
8/20/2020 848.21 -0.35% 8/20/2020
8/21/2020 854.78 0.77% 8/21/2020
8/24/2020 868.68 1.63% 8/24/2020
8/25/2020 874.12 0.63% 8/25/2020
8/26/2020 873.47 -0.07% 8/26/2020
8/27/2020 874.71 0.14% 8/27/2020
8/28/2020 878.98 0.49% 8/28/2020
8/31/2020 881.65 0.30% 8/31/2020
9/1/2020 891.73 1.14% 9/1/2020
9/3/2020 903.97 1.37% 9/3/2020
9/4/2020 901.54 -0.27% 9/4/2020
9/7/2020 888.25 -1.47% 9/7/2020
9/8/2020 890.14 0.21% 9/8/2020
9/9/2020 889.32 -0.09% 9/9/2020
9/10/2020 888.82 -0.06% 9/10/2020
9/11/2020 888.97 0.02% 9/11/2020
9/14/2020 894.57 0.63% 9/14/2020
9/15/2020 896.26 0.19% 9/15/2020
9/16/2020 897.47 0.14% 9/16/2020
9/17/2020 894.04 -0.38% 9/17/2020
9/18/2020 900.95 0.77% 9/18/2020
9/21/2020 907.94 0.78% 9/21/2020
9/22/2020 906.19 -0.19% 9/22/2020
9/23/2020 912.5 0.70% 9/23/2020
9/24/2020 908.58 -0.43% 9/24/2020
9/25/2020 908.27 -0.03% 9/25/2020
9/28/2020 912.5 0.47% 9/28/2020
9/29/2020 903.98 -0.93% 9/29/2020
9/30/2020 905.21 0.14% 9/30/2020
10/1/2020 914.09 0.98% 10/1/2020
10/2/2020 909.91 -0.46% 10/2/2020
10/5/2020 914.68 0.52% 10/5/2020
10/6/2020 915.67 0.11% 10/6/2020
10/7/2020 919.72 0.44% 10/7/2020
10/8/2020 918.84 -0.10% 10/8/2020
10/9/2020 924 0.56% 10/9/2020
10/12/2020 925.83 0.20% 10/12/2020
10/13/2020 929.86 0.44% 10/13/2020
10/14/2020 940.18 1.11% 10/14/2020
10/15/2020 942.76 0.27% 10/15/2020
10/16/2020 943.3 0.06% 10/16/2020
10/19/2020 943.69 0.04% 10/19/2020
10/20/2020 944.42 0.08% 10/20/2020
10/21/2020 939.03 -0.57% 10/21/2020
10/22/2020 949.9 1.16% 10/22/2020
10/23/2020 961.26 1.20% 10/23/2020
10/26/2020 950.8 -1.09% 10/26/2020
10/27/2020 946.47 -0.46% 10/27/2020
10/28/2020 921.05 -2.69% 10/28/2020
10/29/2020 919.08 -0.21% 10/29/2020
10/30/2020 925.47 0.70% 10/30/2020
11/2/2020 933.68 0.89% 11/2/2020
11/3/2020 935.41 0.19% 11/3/2020
11/4/2020 939.76 0.47% 11/4/2020
11/5/2020 937.75 -0.21% 11/5/2020
11/6/2020 938.29 0.06% 11/6/2020
11/9/2020 951.99 1.46% 11/9/2020
11/10/2020 951.9 -0.01% 11/10/2020
11/11/2020 952.22 0.03% 11/11/2020
11/12/2020 959.28 0.74% 11/12/2020
11/13/2020 966.29 0.73% 11/13/2020
11/16/2020 950.79 -1.60% 11/16/2020
11/17/2020 968.9 1.90% 11/17/2020
11/18/2020 973.53 0.48% 11/18/2020
11/19/2020 983.26 1.00% 11/19/2020
11/20/2020 990 0.69% 11/20/2020
11/23/2020 994.19 0.42% 11/23/2020
11/24/2020 995.76 0.16% 11/24/2020
11/25/2020 999.94 0.42% 11/25/2020
11/26/2020 1005.97 0.60% 11/26/2020
11/27/2020 1010.22 0.42% 11/27/2020
11/30/2020 1003.08 -0.71% 11/30/2020
12/1/2020 1008.87 0.58% 12/1/2020
12/2/2020 1014.32 0.54% 12/2/2020
12/3/2020 1019.8 0.54% 12/3/2020
12/4/2020 1021.49 0.17% 12/4/2020
12/7/2020 1029.98 0.83% 12/7/2020
12/8/2020 1029.26 -0.07% 12/8/2020
12/9/2020 1039.13 0.96% 12/9/2020
12/10/2020 1030.91 -0.79% 12/10/2020
12/11/2020 1045.96 1.46% 12/11/2020
12/14/2020 1064.09 1.73% 12/14/2020
12/15/2020 1055.27 -0.83% 12/15/2020
12/16/2020 1066.99 1.11% 12/16/2020
12/17/2020 1051.77 -1.43% 12/17/2020
12/18/2020 1067.46 1.49% 12/18/2020
12/21/2020 1081.08 1.28% 12/21/2020
12/22/2020 1083.45 0.22% 12/22/2020
12/23/2020 1078.9 -0.42% 12/23/2020
12/24/2020 1067.52 -1.05% 12/24/2020
12/25/2020 1084.42 1.58% 12/25/2020
12/28/2020 1091.33 0.64% 12/28/2020
12/29/2020 1099.49 0.75% 12/29/2020
12/30/2020 1097.54 -0.18% 12/30/2020
12/31/2020 1103.87 0.58% 12/31/2020
1/4/2021 1120.47 1.50% 1/4/2021
1/5/2021 1132.55 1.08% 1/5/2021
1/6/2021 1143.21 0.94% 1/6/2021
1/7/2021 1156.49 1.16% 1/7/2021
1/8/2021 1167.69 0.97% 1/8/2021
1/11/2021 1184.89 1.47% 1/11/2021
1/12/2021 1192.28 0.62% 1/12/2021
1/13/2021 1186.05 -0.52% 1/13/2021
1/14/2021 1187.4 0.11% 1/14/2021
1/15/2021 1194.2 0.57% 1/15/2021
1/18/2021 1191.94 -0.19% 1/18/2021
1/19/2021 1131 -5.11% 1/19/2021
1/20/2021 1134.68 0.33% 1/20/2021
1/21/2021 1164.21 2.60% 1/21/2021
1/22/2021 1166.78 0.22% 1/22/2021
1/25/2021 1166.05 -0.06% 1/25/2021
1/26/2021 1136.12 -2.57% 1/26/2021
1/27/2021 1097.17 -3.43% 1/27/2021
1/28/2021 1023.94 -6.67% 1/28/2021
1/29/2021 1056.61 3.19% 1/29/2021
2/1/2021 1035.51 -2.00% 2/1/2021
2/2/2021 1075.53 3.86% 2/2/2021
2/3/2021 1111.29 3.32% 2/3/2021
2/4/2021 1112.19 0.08% 2/4/2021
2/5/2021 1126.91 1.32% 2/5/2021
2/8/2021 1083.18 -3.88% 2/8/2021
2/9/2021 1114.93 2.93% 2/9/2021
2/17/2021 1155.78 3.66% 2/17/2021
2/18/2021 1174.38 1.61% 2/18/2021
2/19/2021 1173.5 -0.07% 2/19/2021
2/22/2021 1175.04 0.13% 2/22/2021
2/23/2021 1177.64 0.22% 2/23/2021
2/24/2021 1162.01 -1.33% 2/24/2021
2/25/2021 1165.43 0.29% 2/25/2021
2/26/2021 1168.47 0.26% 2/26/2021
3/1/2021 1186.17 1.51% 3/1/2021
3/2/2021 1186.61 0.04% 3/2/2021
3/3/2021 1186.95 0.03% 3/3/2021
3/4/2021 1168.52 -1.55% 3/4/2021
3/5/2021 1168.69 0.01% 3/5/2021
3/8/2021 1168.27 -0.04% 3/8/2021
3/9/2021 1161.97 -0.54% 3/9/2021
3/10/2021 1170.08 0.70% 3/10/2021
3/11/2021 1181.73 1.00% 3/11/2021
3/12/2021 1181.56 -0.01% 3/12/2021
3/15/2021 1184.56 0.25% 3/15/2021
3/16/2021 1179.9 -0.39% 3/16/2021
3/17/2021 1186.09 0.52% 3/17/2021
3/18/2021 1200.94 1.25% 3/18/2021
3/19/2021 1194.05 -0.57% 3/19/2021
3/22/2021 1194.43 0.03% 3/22/2021
3/23/2021 1183.45 -0.92% 3/23/2021
3/24/2021 1161.81 -1.83% 3/24/2021
3/25/2021 1163.1 0.11% 3/25/2021
3/26/2021 1162.21 -0.08% 3/26/2021
3/29/2021 1175.68 1.16% 3/29/2021
3/30/2021 1186.36 0.91% 3/30/2021
3/31/2021 1191.44 0.43% 3/31/2021
4/1/2021 1216.1 2.07% 4/1/2021
4/2/2021 1224.45 0.69% 4/2/2021
4/5/2021 1236.05 0.95% 4/5/2021
4/6/2021 1239.96 0.32% 4/6/2021
4/7/2021 1242.38 0.20% 4/7/2021
4/8/2021 1234.89 -0.60% 4/8/2021
4/9/2021 1231.66 -0.26% 4/9/2021
4/12/2021 1252.45 1.69% 4/12/2021
4/13/2021 1248.33 -0.33% 4/13/2021
4/14/2021 1255.87 0.60% 4/14/2021
4/15/2021 1247.25 -0.69% 4/15/2021
4/16/2021 1238.71 -0.68% 4/16/2021
4/19/2021 1260.58 1.77% 4/19/2021
4/20/2021 1268.28 0.61% 4/20/2021
4/22/2021 1227.82 -3.19% 4/22/2021
4/23/2021 1248.53 1.69% 4/23/2021
4/26/2021 1215.77 -2.62% 4/26/2021
4/27/2021 1219.75 0.33% 4/27/2021
4/28/2021 1229.55 0.80% 4/28/2021
4/29/2021 1239.39 0.80% 4/29/2021
5/4/2021 1242.2 0.23% 5/4/2021
5/5/2021 1256.43 1.15% 5/5/2021
5/6/2021 1250.57 -0.47% 5/6/2021
5/7/2021 1241.81 -0.70% 5/7/2021
5/10/2021 1259.58 1.43% 5/10/2021
5/11/2021 1256.04 -0.28% 5/11/2021
5/12/2021 1269.09 1.04% 5/12/2021
5/13/2021 1261.99 -0.56% 5/13/2021
5/14/2021 1266.36 0.35% 5/14/2021
5/17/2021 1258.7 -0.60% 5/17/2021
5/18/2021 1252.68 -0.48% 5/18/2021
5/19/2021 1262.49 0.78% 5/19/2021
5/20/2021 1278.22 1.25% 5/20/2021
5/21/2021 1283.93 0.45% 5/21/2021
5/24/2021 1297.98 1.09% 5/24/2021
5/25/2021 1308.58 0.82% 5/25/2021
5/26/2021 1316.7 0.62% 5/26/2021
5/27/2021 1303.57 -1.00% 5/27/2021
5/28/2021 1320.46 1.30% 5/28/2021
5/31/2021 1328.05 0.57% 5/31/2021
6/1/2021 1337.78 0.73% 6/1/2021
6/2/2021 1340.78 0.22% 6/2/2021
6/3/2021 1364.28 1.75% 6/3/2021
6/4/2021 1374.05 0.72% 6/4/2021
6/7/2021 1358.78 -1.11% 6/7/2021
6/8/2021 1319.88 -2.86% 6/8/2021
6/9/2021 1332.9 0.99% 6/9/2021
6/10/2021 1323.58 -0.70% 6/10/2021
6/11/2021 1351.74 2.13% 6/11/2021
6/14/2021 1361.72 0.74% 6/14/2021
6/15/2021 1367.36 0.41% 6/15/2021
6/16/2021 1356.52 -0.79% 6/16/2021
6/17/2021 1359.92 0.25% 6/17/2021
6/18/2021 1377.77 1.31% 6/18/2021
6/21/2021 1372.63 -0.37% 6/21/2021
6/22/2021 1379.97 0.53% 6/22/2021
6/23/2021 1376.87 -0.22% 6/23/2021
6/24/2021 1379.72 0.21% 6/24/2021
6/25/2021 1390.12 0.75% 6/25/2021
6/28/2021 1405.81 1.13% 6/28/2021
6/29/2021 1410.04 0.30% 6/29/2021
6/30/2021 1408.55 -0.11% 6/30/2021
7/1/2021 1417.08 0.61% 7/1/2021
7/2/2021 1420.27 0.23% 7/2/2021
7/5/2021 1411.13 -0.64% 7/5/2021
7/6/2021 1354.79 -3.99% 7/6/2021
7/7/2021 1388.55 2.49% 7/7/2021
7/8/2021 1374.68 -1.00% 7/8/2021
7/9/2021 1347.14 -2.00% 7/9/2021
7/12/2021 1296.30 -3.77% 7/12/2021
7/13/2021 1297.54 0.10% 7/13/2021
7/14/2021 1279.91 -1.36% 7/14/2021
7/15/2021 1293.92 1.09% 7/15/2021
7/16/2021 1299.31 0.42% 7/16/2021
7/19/2021 1243.51 -4.29% 7/19/2021
7/20/2021 1273.29 2.39% 7/20/2021
7/21/2021 1270.79 -0.20% 7/21/2021
7/22/2021 1293.67 1.80% 7/22/2021
7/23/2021 1268.83 -1.92% 7/23/2021
7/26/2021 1272.71 0.31% 7/26/2021
7/27/2021 1276.93 0.33% 7/27/2021
7/28/2021 1277.07 0.01% 7/28/2021
7/29/2021 1293.60 1.29% 7/29/2021
7/30/2021 1310.05 1.27% 7/30/2021
8/2/2021 1314.22 0.32% 8/2/2021
8/3/2021 1332.44 1.39% 8/3/2021
8/4/2021 1334.74 0.17% 8/4/2021
8/5/2021 1345.55 0.81% 8/5/2021
8/6/2021 1341.45 -0.30% 8/6/2021
8/9/2021 1359.86 1.37% 8/9/2021
8/10/2021 1362.43 0.19% 8/10/2021
8/11/2021 1357.79 -0.34% 8/11/2021
8/12/2021 1353.05 -0.35% 8/12/2021
8/13/2021 1357.05 0.30% 8/13/2021
8/16/2021 1370.96 1.03% 8/16/2021
8/17/2021 1363.09 -0.57% 8/17/2021
8/18/2021 1360.94 -0.16% 8/18/2021
8/19/2021 1374.85 1.02% 8/19/2021
8/20/2021 1329.43 -3.30% 8/20/2021
8/23/2021 1298.86 -2.30% 8/23/2021
8/24/2021 1298.74 -0.01% 8/24/2021
8/25/2021 1309.55 0.83% 8/25/2021
8/26/2021 1301.12 -0.64% 8/26/2021
8/27/2021 1313.2 0.93% 8/27/2021
8/30/2021 1328.14 1.14% 8/30/2021
8/31/2021 1331.47 0.25% 8/31/2021
9/1/2021 1334.65 0.24% 9/1/2021
9/6/2021 1346.39 0.88% 9/6/2021
9/7/2021 1341.9 -0.33% 9/7/2021
9/8/2021 1333.61 -0.62% 9/8/2021
9/9/2021 1343.98 0.78% 9/9/2021
9/10/2021 1345.31 0.10% 9/10/2021
9/13/2021 1341.43 -0.29% 9/13/2021
9/14/2021 1339.7 -0.13% 9/14/2021
9/15/2021 1345.83 0.46% 9/15/2021
9/16/2021 1345.87 0.00% 9/16/2021
9/17/2021 1352.64 0.50% 9/17/2021
9/20/2021 1350.48 -0.16% 9/20/2021
9/21/2021 1339.84 -0.79% 9/21/2021
9/22/2021 1350.68 0.81% 9/22/2021
9/23/2021 1352.76 0.15% 9/23/2021
9/24/2021 1351.17 -0.12% 9/24/2021
9/27/2021 1324.99 -1.94% 9/27/2021
9/28/2021 1339.31 1.08% 9/28/2021
9/29/2021 1339.21 -0.01% 9/29/2021
9/30/2021 1342.06 0.21% 9/30/2021
10/1/2021 1334.89 -0.53% 10/1/2021
10/4/2021 1339.54 0.35% 10/4/2021
10/5/2021 1354.63 1.13% 10/5/2021
10/6/2021 1362.82 0.60% 10/6/2021
10/7/2021 1365.99 0.23% 10/7/2021
10/8/2021 1372.73 0.49% 10/8/2021
10/11/2021 1394.09 1.56% 10/11/2021
10/12/2021 1394.8 0.05% 10/12/2021
10/13/2021 1391.91 -0.21% 10/13/2021
10/14/2021 1391.85 0.00% 10/14/2021
10/15/2021 1392.7 0.06% 10/15/2021
10/18/2021 1395.53 0.20% 10/18/2021
10/19/2021 1395.33 -0.01% 10/19/2021
10/20/2021 1393.8 -0.11% 10/20/2021
10/21/2021 1384.77 -0.65% 10/21/2021
10/22/2021 1389.24 0.32% 10/22/2021
10/25/2021 1385.4 -0.28% 10/25/2021
10/26/2021 1391.63 0.45% 10/26/2021
10/27/2021 1423.02 2.26% 10/27/2021
10/28/2021 1438.01 1.05% 10/28/2021
10/29/2021 1444.27 0.44% 10/29/2021
11/1/2021 1438.97 -0.37% 11/1/2021
11/2/2021 1452.46 0.94% 11/2/2021
11/3/2021 1444.3 -0.56% 11/3/2021
11/4/2021 1448.34 0.28% 11/4/2021
11/5/2021 1456.51 0.56% 11/5/2021
11/8/2021 1467.57 0.76% 11/8/2021
11/9/2021 1461.5 -0.41% 11/9/2021
11/10/2021 1465.02 0.24% 11/10/2021
11/11/2021 1462.35 -0.18% 11/11/2021
11/12/2021 1473.37 0.75% 11/12/2021
11/15/2021 1476.57 0.22% 11/15/2021
11/16/2021 1466.45 -0.69% 11/16/2021
11/17/2021 1475.85 0.64% 11/17/2021
11/18/2021 1469.83 -0.41% 11/18/2021
11/19/2021 1452.35 -1.19% 11/19/2021
11/22/2021 1447.25 -0.35% 11/22/2021
11/23/2021 1463.63 1.13% 11/23/2021
11/24/2021 1488.87 1.72% 11/24/2021
11/25/2021 1500.81 0.80% 11/25/2021
11/26/2021 1493.03 -0.52% 11/26/2021
11/29/2021 1484.84 -0.55% 11/29/2021
11/30/2021 1478.44 -0.43% 11/30/2021
12/1/2021 1485.19 0.46% 12/1/2021
12/2/2021 1482.05 -0.21% 12/2/2021
12/3/2021 1443.32 -2.61% 12/3/2021
12/6/2021 1413.58 -2.06% 12/6/2021
12/7/2021 1446.77 2.35% 12/7/2021
12/8/2021 1452.87 0.42% 12/8/2021
12/9/2021 1467.98 1.04% 12/9/2021
12/10/2021 1463.54 -0.30% 12/10/2021
12/13/2021 1476.21 0.87% 12/13/2021
12/14/2021 1476.02 -0.01% 12/14/2021
12/15/2021 1475.5 -0.04% 12/15/2021
12/16/2021 1476.61 0.08% 12/16/2021
12/17/2021 1479.79 0.22% 12/17/2021
12/20/2021 1477.33 -0.17% 12/20/2021
12/21/2021 1478.74 0.10% 12/21/2021
12/22/2021 1477.67 -0.07% 12/22/2021
12/23/2021 1456.96 -1.40% 12/23/2021
12/24/2021 1477.03 1.38% 12/24/2021
12/27/2021 1488.88 0.80% 12/27/2021
12/28/2021 1494.39 0.37% 12/28/2021
12/29/2021 1485.82 -0.57% 12/29/2021
12/30/2021 1485.97 0.01% 12/30/2021
12/31/2021 1498.28 0.83% 12/31/2021
1/4/2022 1525.58 1.82% 1/4/2022
1/5/2022 1522.5 -0.20% 1/5/2022
1/6/2022 1528.57 0.40% 1/6/2022
1/7/2022 1528.48 -0.01% 1/7/2022
1/10/2022 1503.71 -1.62% 1/10/2022
1/11/2022 1492.31 -0.76% 1/11/2022
1/12/2022 1510.51 1.22% 1/12/2022
1/13/2022 1496.05 -0.96% 1/13/2022
1/14/2022 1496.02 0.00% 1/14/2022
1/17/2022 1452.84 -2.89% 1/17/2022
1/18/2022 1438.94 -0.96% 1/18/2022
1/19/2022 1442.79 0.27% 1/19/2022
1/20/2022 1465.3 1.56% 1/20/2022
1/21/2022 1472.89 0.52% 1/21/2022
1/24/2022 1439.71 -2.25% 1/24/2022
1/25/2022 1479.58 2.77% 1/25/2022
1/26/2022 1481.58 0.14% 1/26/2022
1/27/2022 1470.76 -0.73% 1/27/2022
1/28/2022 1478.96 0.56% 1/28/2022
2/7/2022 1497.66 1.26% 2/7/2022
2/8/2022 1500.99 0.22% 2/8/2022
2/9/2022 1505.38 0.29% 2/9/2022
2/10/2022 1506.79 0.09% 2/10/2022
2/11/2022 1501.71 -0.34% 2/11/2022
2/14/2022 1471.96 -1.98% 2/14/2022
2/15/2022 1492.75 1.41% 2/15/2022
2/16/2022 1492.1 -0.04% 2/16/2022
2/17/2022 1507.99 1.06% 2/17/2022
2/18/2022 1504.84 -0.21% 2/18/2022
2/21/2022 1510.84 0.40% 2/21/2022
2/22/2022 1503.47 -0.49% 2/22/2022
2/23/2022 1512.3 0.59% 2/23/2022
2/24/2022 1494.85 -1.15% 2/24/2022
2/25/2022 1498.89 0.27% 2/25/2022
2/28/2022 1490.13 -0.58% 2/28/2022
3/1/2022 1498.78 0.58% 3/1/2022
3/2/2022 1485.52 -0.88% 3/2/2022
3/3/2022 1505 1.31% 3/3/2022
3/4/2022 1505.33 0.02% 3/4/2022
3/7/2022 1499.05 -0.42% 3/7/2022
3/8/2022 1473.71 -1.69% 3/8/2022
3/9/2022 1473.74 0.00% 3/9/2022
3/10/2022 1479.08 0.36% 3/10/2022
3/11/2022 1466.54 -0.85% 3/11/2022
3/14/2022 1446.25 -1.38% 3/14/2022
3/15/2022 1452.74 0.45% 3/15/2022
3/16/2022 1459.33 0.45% 3/16/2022
3/17/2022 1461.34 0.14% 3/17/2022
3/18/2022 1469.1 0.53% 3/18/2022
3/21/2022 1494.95 1.76% 3/21/2022
3/22/2022 1503.78 0.59% 3/22/2022
3/23/2022 1502.34 -0.10% 3/23/2022
3/24/2022 1498.26 -0.27% 3/24/2022
3/25/2022 1498.5 0.02% 3/25/2022
3/28/2022 1483.18 -1.02% 3/28/2022
3/29/2022 1497.76 0.98% 3/29/2022
3/30/2022 1490.51 -0.48% 3/30/2022
3/31/2022 1492.15 0.11% 3/31/2022
4/1/2022 1516.44 1.63% 4/1/2022
4/4/2022 1524.7 0.54% 4/4/2022
4/5/2022 1520.03 -0.31% 4/5/2022
4/6/2022 1522.9 0.19% 4/6/2022
4/7/2022 1502.35 -1.35% 4/7/2022
4/8/2022 1482 -1.35% 4/8/2022
4/12/2022 1455.25 -1.80% 4/12/2022
4/13/2022 1477.2 1.51% 4/13/2022
4/14/2022 1472.12 -0.34% 4/14/2022
4/15/2022 1458.56 -0.92% 4/15/2022
4/18/2022 1432.6 -1.78% 4/18/2022
4/19/2022 1406.45 -1.83% 4/19/2022
4/20/2022 1384.72 -1.55% 4/20/2022
4/21/2022 1370.21 -1.05% 4/21/2022
4/22/2022 1379.23 0.66% 4/22/2022
4/25/2022 1310.92 -4.95% 4/25/2022
4/26/2022 1341.34 2.32% 4/26/2022
4/27/2022 1353.77 0.93% 4/27/2022
4/28/2022 1350.99 -0.21% 4/28/2022
4/29/2022 1366.8 1.17% 4/29/2022
5/4/2022 1348.68 -1.33% 5/4/2022
5/5/2022 1360.68 0.89% 5/5/2022
5/6/2022 1329.26 -2.31% 5/6/2022
5/9/2022 1269.62 -4.49% 5/9/2022
5/10/2022 1293.56 1.89% 5/10/2022
5/11/2022 1301.53 0.62% 5/11/2022
5/12/2022 1238.84 -4.82% 5/12/2022
5/13/2022 1182.77 -4.53% 5/13/2022
5/16/2022 1171.95 -0.91% 5/16/2022
5/17/2022 1228.37 4.81% 5/17/2022
5/18/2022 1240.76 1.01% 5/18/2022
5/19/2022 1241.64 0.07% 5/19/2022
5/20/2022 1240.71 -0.07% 5/20/2022
5/23/2022 1218.81 -1.77% 5/23/2022
5/24/2022 1233.38 1.20% 5/24/2022
5/25/2022 1268.43 2.84% 5/25/2022
5/26/2022 1268.57 0.01% 5/26/2022
5/27/2022 1285.45 1.33% 5/27/2022
5/30/2022 1293.92 0.66% 5/30/2022
5/31/2022 1292.68 -0.10% 5/31/2022
6/1/2022 1299.52 0.53% 6/1/2022
6/2/2022 1288.62 -0.84% 6/2/2022
6/3/2022 1287.98 -0.05% 6/3/2022
6/6/2022 1290.01 0.16% 6/6/2022
6/7/2022 1291.35 0.10% 6/7/2022
6/8/2022 1307.91 1.28% 6/8/2022
6/9/2022 1307.8 -0.01% 6/9/2022
6/10/2022 1284.08 -1.81% 6/10/2022
6/13/2022 1227.04 -4.44% 6/13/2022
6/14/2022 1230.31 0.27% 6/14/2022
6/15/2022 1213.93 -1.33% 6/15/2022
6/16/2022 1236.63 1.87% 6/16/2022
6/17/2022 1217.3 -1.56% 6/17/2022
6/20/2022 1180.4 -3.03% 6/20/2022
6/21/2022 1172.47 -0.67% 6/21/2022
6/22/2022 1169.27 -0.27% 6/22/2022
6/23/2022 1188.88 1.68% 6/23/2022
6/24/2022 1185.48 -0.29% 6/24/2022
6/27/2022 1202.82 1.46% 6/27/2022
6/28/2022 1218.1 1.27% 6/28/2022
6/29/2022 1218.09 0.00% 6/29/2022
6/30/2022 1197.6 -1.68% 6/30/2022
7/1/2022 1198.9 0.11% 7/1/2022
7/4/2022 1195.53 -0.28% 7/4/2022
7/5/2022 1181.29 -1.19% 7/5/2022
7/6/2022 1149.61 -2.68% 7/6/2022
7/7/2022 1166.48 1.47% 7/7/2022
7/8/2022 1171.31 0.41% 7/8/2022
7/11/2022 1155.29 -1.37% 7/11/2022
7/12/2022 1174.82 1.69% 7/12/2022
7/13/2022 1173.92 -0.08% 7/13/2022
7/14/2022 1182.17 0.70% 7/14/2022
7/15/2022 1179.25 -0.25% 7/15/2022
7/18/2022 1176.49 -0.23% 7/18/2022
7/19/2022 1178.33 0.16% 7/19/2022
7/20/2022 1194.14 1.34% 7/20/2022
7/21/2022 1198.47 0.36% 7/21/2022
7/22/2022 1194.76 -0.31% 7/22/2022
7/25/2022 1188.5 -0.52% 7/25/2022
7/26/2022 1185.07 -0.29% 7/26/2022
7/27/2022 1191.04 0.50% 7/27/2022
7/28/2022 1208.12 1.43% 7/28/2022
7/29/2022 1206.33 -0.15% 7/29/2022
8/1/2022 1231.35 2.07% 8/1/2022
8/2/2022 1241.62 0.83% 8/2/2022
8/3/2022 1249.76 0.66% 8/3/2022
8/4/2022 1254.15 0.35% 8/4/2022
8/5/2022 1252.74 -0.11% 8/5/2022
8/8/2022 1256.75 0.32% 8/8/2022
8/9/2022 1258.85 0.17% 8/9/2022
8/10/2022 1256.5 -0.19% 8/10/2022
8/11/2022 1252.07 -0.35% 8/11/2022
8/12/2022 1262.33 0.82% 8/12/2022
8/15/2022 1274.2 0.94% 8/15/2022
8/16/2022 1274.69 0.04% 8/16/2022
8/17/2022 1275.28 0.05% 8/17/2022
8/18/2022 1273.66 -0.13% 8/18/2022
8/19/2022 1269.18 -0.35% 8/19/2022
8/22/2022 1260.43 -0.69% 8/22/2022
8/23/2022 1270.81 0.82% 8/23/2022
8/24/2022 1277.16 0.50% 8/24/2022
8/25/2022 1288.88 0.92% 8/25/2022
8/26/2022 1282.57 -0.49% 8/26/2022
8/29/2022 1270.8 -0.92% 8/29/2022
8/30/2022 1279.39 0.68% 8/30/2022
8/31/2022 1280.51 0.09% 8/31/2022
9/5/2022 1277.35 -0.25% 9/5/2022
9/6/2022 1277.4 0.00% 9/6/2022
9/7/2022 1243.17 -2.68% 9/7/2022
9/8/2022 1234.6 -0.69% 9/8/2022
9/9/2022 1248.78 1.15% 9/9/2022
9/12/2022 1249.62 0.07% 9/12/2022
9/13/2022 1248.4 -0.10% 9/13/2022
9/14/2022 1240.77 -0.61% 9/14/2022
9/15/2022 1245.66 0.39% 9/15/2022
9/16/2022 1235.74 -0.80% 9/16/2022
9/19/2022 1205.43 -2.45% 9/19/2022
9/20/2022 1218.93 1.12% 9/20/2022
9/21/2022 1210.55 -0.69% 9/21/2022
9/22/2022 1214.7 0.34% 9/22/2022
9/23/2022 1203.28 -0.94% 9/23/2022
9/26/2022 1174.35 -2.40% 9/26/2022
9/27/2022 1166.54 -0.67% 9/27/2022
9/28/2022 1143.62 -1.96% 9/28/2022
9/29/2022 1126.07 -1.53% 9/29/2022
9/30/2022 1132.11 0.54% 9/30/2022
10/3/2022 1086.44 -4.03% 10/3/2022
10/4/2022 1078.14 -0.76% 10/4/2022
10/5/2022 1104.26 2.42% 10/5/2022
10/6/2022 1074.52 -2.69% 10/6/2022
10/7/2022 1035.91 -3.59% 10/7/2022
10/10/2022 1042.48 0.63% 10/10/2022
10/11/2022 1006.2 -3.48% 10/11/2022
10/12/2022 1034.81 2.84% 10/12/2022
10/13/2022 1050.99 1.56% 10/13/2022
10/14/2022 1061.85 1.03% 10/14/2022
10/17/2022 1051.58 -0.97% 10/17/2022
10/18/2022 1063.66 1.15% 10/18/2022
10/19/2022 1060.07 -0.34% 10/19/2022
10/20/2022 1058.45 -0.15% 10/20/2022
10/21/2022 1019.82 -3.65% 10/21/2022
10/24/2022 986.15 -3.30% 10/24/2022
10/25/2022 981.18 -0.50% 10/25/2022
10/26/2022 985.92 0.48% 10/26/2022
10/27/2022 1028.01 4.27% 10/27/2022
10/28/2022 1027.36 -0.06% 10/28/2022
10/31/2022 1027.94 0.06% 10/31/2022
11/1/2022 1033.75 0.57% 11/1/2022
11/2/2022 1023.19 -1.02% 11/2/2022
11/3/2022 1019.81 -0.33% 11/3/2022
11/4/2022 997.15 -2.22% 11/4/2022
11/7/2022 975.19 -2.20% 11/7/2022
11/8/2022 981.65 0.66% 11/8/2022
11/9/2022 985.59 0.40% 11/9/2022
11/10/2022 947.24 -3.89% 11/10/2022
11/11/2022 954.53 0.77% 11/11/2022
11/14/2022 941.04 -1.41% 11/14/2022
11/15/2022 911.9 -3.10% 11/15/2022
11/16/2022 942.9 3.40% 11/16/2022
11/17/2022 969.26 2.80% 11/17/2022
11/18/2022 969.33 0.01% 11/18/2022
11/21/2022 960.65 -0.90% 11/21/2022
11/22/2022 952.12 -0.89% 11/22/2022
11/23/2022 946 -0.64% 11/23/2022
11/24/2022 947.71 0.18% 11/24/2022
11/25/2022 971.46 2.51% 11/25/2022
11/28/2022 1005.69 3.52% 11/28/2022
11/29/2022 1032.16 2.63% 11/29/2022
11/30/2022 1048.42 1.58% 11/30/2022
12/1/2022 1036.28 -1.16% 12/1/2022
12/2/2022 1080.01 4.22% 12/2/2022
12/5/2022 1093.67 1.26% 12/5/2022
12/6/2022 1048.69 -4.11% 12/6/2022
12/7/2022 1041.02 -0.73% 12/7/2022
12/8/2022 1050.53 0.91% 12/8/2022
12/9/2022 1051.81 0.12% 12/9/2022
12/12/2022 1032.07 -1.88% 12/12/2022
12/13/2022 1047.45 1.49% 12/13/2022
12/14/2022 1050.43 0.28% 12/14/2022
12/15/2022 1055.32 0.47% 12/15/2022
12/16/2022 1052.48 -0.27% 12/16/2022
12/19/2022 1038.4 -1.34% 12/19/2022
12/20/2022 1023.13 -1.47% 12/20/2022
12/21/2022 1018.88 -0.42% 12/21/2022
12/22/2022 1022.61 0.37% 12/22/2022
12/23/2022 1020.34 -0.22% 12/23/2022
12/26/2022 985.21 -3.44% 12/26/2022
12/27/2022 1004.57 1.97% 12/27/2022
12/28/2022 1015.66 1.10% 12/28/2022
12/29/2022 1009.29 -0.63% 12/29/2022
12/30/2022 1007.09 -0.22% 12/30/2022
1/3/2023 1043.09 3.57% 1/3/2023
1/4/2023 1046.35 0.31% 1/4/2023
1/5/2023 1055.82 0.91% 1/5/2023
1/6/2023 1051.44 -0.41% 1/6/2023
1/9/2023 1054.21 0.26% 1/9/2023
1/10/2023 1053.35 -0.08% 1/10/2023
1/11/2023 1055.76 0.23% 1/11/2023
1/12/2023 1056.39 0.06% 1/12/2023
1/13/2023 1060.17 0.36% 1/13/2023
1/16/2023 1066.68 0.61% 1/16/2023
1/17/2023 1088.29 2.03% 1/17/2023
1/18/2023 1098.28 0.92% 1/18/2023
1/19/2023 1108.08 0.89% 1/19/2023
1/27/2023 1117.01 0.81% 1/27/2023
1/30/2023 1102.57 -1.29% 1/30/2023
1/31/2023 1111.18 0.78% 1/31/2023
2/1/2023 1075.97 -3.17% 2/1/2023
2/2/2023 1077.59 0.15% 2/2/2023
2/3/2023 1077.15 -0.04% 2/3/2023
2/6/2023 1089.29 1.13% 2/6/2023
2/7/2023 1065.84 -2.15% 2/7/2023
2/8/2023 1072.22 0.60% 2/8/2023
2/9/2023 1064.03 -0.76% 2/9/2023
2/10/2023 1055.03 -0.85% 2/10/2023
2/13/2023 1043.07 -1.13% 2/13/2023
2/14/2023 1038.64 -0.42% 2/14/2023
2/15/2023 1048.02 0.90% 2/15/2023
2/16/2023 1058.29 0.98% 2/16/2023
2/17/2023 1059.31 0.10% 2/17/2023
2/20/2023 1086.69 2.58% 2/20/2023
2/21/2023 1082.23 -0.41% 2/21/2023
2/22/2023 1054.28 -2.58% 2/22/2023
2/23/2023 1053.66 -0.06% 2/23/2023
2/24/2023 1039.56 -1.34% 2/24/2023
2/27/2023 1021.25 -1.76% 2/27/2023
2/28/2023 1024.68 0.34% 2/28/2023
3/1/2023 1040.55 1.55% 3/1/2023
3/2/2023 1037.61 -0.28% 3/2/2023
3/3/2023 1024.77 -1.24% 3/3/2023
3/6/2023 1027.18 0.24% 3/6/2023
3/7/2023 1037.84 1.04% 3/7/2023
3/8/2023 1049.18 1.09% 3/8/2023
3/9/2023 1055.95 0.65% 3/9/2023
3/10/2023 1053 -0.28% 3/10/2023
3/13/2023 1052.08 -0.09% 3/13/2023
3/14/2023 1040.13 -1.14% 3/14/2023
3/15/2023 1062.19 2.12% 3/15/2023
3/16/2023 1047.04 -1.43% 3/16/2023
3/17/2023 1045.14 -0.18% 3/17/2023
3/20/2023 1023.01 -2.12% 3/20/2023
3/21/2023 1032.43 0.92% 3/21/2023
3/22/2023 1040.54 0.79% 3/22/2023
3/23/2023 1045.01 0.43% 3/23/2023
3/24/2023 1046.79 0.17% 3/24/2023
3/27/2023 1052.25 0.52% 3/27/2023
3/28/2023 1054.29 0.19% 3/28/2023
3/29/2023 1056.33 0.19% 3/29/2023
3/30/2023 1059.44 0.29% 3/30/2023
3/31/2023 1064.64 0.49% 3/31/2023
4/3/2023 1079.28 1.38% 4/3/2023
4/4/2023 1078.45 -0.08% 4/4/2023
4/5/2023 1080.86 0.22% 4/5/2023
4/6/2023 1070.91 -0.92% 4/6/2023
4/7/2023 1069.71 -0.11% 4/7/2023
4/10/2023 1065.35 -0.41% 4/10/2023
4/11/2023 1069.46 0.39% 4/11/2023
4/12/2023 1069.45 0.00% 4/12/2023
4/13/2023 1064.03 -0.51% 4/13/2023
4/14/2023 1052.89 -1.05% 4/14/2023
4/17/2023 1053.81 0.09% 4/17/2023
4/18/2023 1055.02 0.11% 4/18/2023
4/19/2023 1048.98 -0.57% 4/19/2023
4/20/2023 1049.25 0.03% 4/20/2023
4/21/2023 1042.91 -0.60% 4/21/2023
4/24/2023 1041.36 -0.15% 4/24/2023
4/25/2023 1034.85 -0.63% 4/25/2023
4/26/2023 1040.08 0.51% 4/26/2023
4/27/2023 1039.63 -0.04% 4/27/2023
4/28/2023 1049.12 0.91% 4/28/2023
5/4/2023 1040.61 -0.81% 5/4/2023
5/5/2023 1040.31 -0.03% 5/5/2023
5/8/2023 1053.44 1.26% 5/8/2023
5/9/2023 1053.77 0.03% 5/9/2023
5/10/2023 1058.26 0.43% 5/10/2023
5/11/2023 1057.12 -0.11% 5/11/2023
5/12/2023 1066.09 0.85% 5/12/2023
5/15/2023 1065.71 -0.04% 5/15/2023
5/16/2023 1065.91 0.02% 5/16/2023
5/17/2023 1060.44 -0.51% 5/17/2023
5/18/2023 1068.31 0.74% 5/18/2023
5/19/2023 1067.07 -0.12% 5/19/2023
5/22/2023 1070.64 0.33% 5/22/2023
5/23/2023 1065.85 -0.45% 5/23/2023
5/24/2023 1061.79 -0.38% 5/24/2023
5/25/2023 1064.63 0.27% 5/25/2023
5/26/2023 1063.76 -0.08% 5/26/2023
5/29/2023 1074.98 1.05% 5/29/2023
5/30/2023 1078.05 0.29% 5/30/2023
5/31/2023 1075.17 -0.27% 5/31/2023
6/1/2023 1078.39 0.30% 6/1/2023
6/2/2023 1090.84 1.15% 6/2/2023
6/5/2023 1097.82 0.64% 6/5/2023
6/6/2023 1108.31 0.96% 6/6/2023
6/7/2023 1109.54 0.11% 6/7/2023
6/8/2023 1101.32 -0.74% 6/8/2023
 6/9/2023 1107.53 0.56% 6/9/2023
6/12/2023 1116.02 0.77% 6/12/2023
6/13/2023 1122.46 0.58% 6/13/2023
6/14/2023 1117.42 -0.45% 6/14/2023
6/15/2023 1116.97 -0.04% 6/15/2023
6/16/2023 1115.22 -0.16% 6/16/2023
6/19/2023 1105.04 -0.91% 6/19/2023
6/20/2023 1111.72 0.60% 6/20/2023
6/21/2023 1118.46 0.61% 6/21/2023
6/22/2023 1125.03 0.59% 6/22/2023
6/23/2023 1129.38 0.39% 6/23/2023
6/26/2023 1132.03 0.23% 6/26/2023
6/27/2023 1134.33 0.20% 6/27/2023
6/28/2023 1138.35 0.35% 6/28/2023
6/29/2023 1125.39 -1.14% 6/29/2023
6/30/2023 1120.18 -0.46% 6/30/2023
7/3/2023 1125.05 0.43% 7/3/2023
7/4/2023 1132 0.62% 7/4/2023
7/5/2023 1134.62 0.23% 7/5/2023
7/6/2023 1126.22 -0.74% 7/6/2023
7/7/2023 1138.07 1.05% 7/7/2023
7/10/2023 1149.02 0.96% 7/10/2023
7/11/2023 1151.77 0.24% 7/11/2023
7/12/2023 1154.02 0.20% 7/12/2023
7/13/2023 1165.42 0.99% 7/13/2023
7/14/2023 1168.04 0.22% 7/14/2023
7/17/2023 1173.13 0.44% 7/17/2023
7/18/2023 1174.09 0.08% 7/18/2023
7/19/2023 1172.98 -0.09% 7/19/2023
7/20/2023 1172.81 -0.01% 7/20/2023
7/21/2023 1185.09 1.05% 7/21/2023
7/24/2023 1190.72 0.48% 7/24/2023
7/25/2023 1195.09 0.37% 7/25/2023
7/26/2023 1200.84 0.48% 7/26/2023
7/27/2023 1197.33 -0.29% 7/27/2023
7/28/2023 1207.67 0.86% 7/28/2023
7/31/2023 1222.09 1.19% 7/31/2023
8/1/2023 1217.56 -0.37% 8/1/2023
8/2/2023 1220.43 0.24% 8/2/2023
8/3/2023 1210.95 -0.78% 8/3/2023
8/4/2023 1225.98 1.24% 8/4/2023
 8/7/2023 1241.42 1.26% 8/7/2023
8/8/2023 1242.23 0.07% 8/8/2023
8/9/2023 1233.99 -0.66% 8/9/2023
8/10/2023 1220.61 -1.08% 8/10/2023
8/11/2023 1232.21 0.95% 8/11/2023
8/14/2023 1236.84 0.38% 8/14/2023
8/15/2023 1234.05 -0.23% 8/15/2023
8/16/2023 1243.26 0.75% 8/16/2023
8/17/2023 1233.48 -0.79% 8/17/2023
8/18/2023 1177.99 -4.50% 8/18/2023
8/21/2023 1179.76 0.15% 8/21/2023
8/22/2023 1180.49 0.06% 8/22/2023
8/23/2023 1172.56 -0.67% 8/23/2023
8/24/2023 1189.39 1.44% 8/24/2023
8/25/2023 1183.37 -0.51% 8/25/2023
8/28/2023 1201.72 1.55% 8/28/2023
8/29/2023 1204.43 0.23% 8/29/2023
8/30/2023 1213.16 0.72% 8/30/2023
8/31/2023 1224.05 0.90% 8/31/2023
9/5/2023 1234.98 0.89% 9/5/2023
9/6/2023 1245.05 0.82% 9/6/2023
9/7/2023 1243.14 -0.15% 9/7/2023
9/8/2023 1241.48 -0.13% 9/8/2023
9/11/2023 1223.63 -1.44% 9/11/2023
9/12/2023 1245.44 1.78% 9/12/2023
9/13/2023 1238.39 -0.57% 9/13/2023
9/14/2023 1223.81 -1.18% 9/14/2023
9/15/2023 1227.36 0.29% 9/15/2023
9/18/2023 1211.81 -1.27% 9/18/2023
9/19/2023 1211.05 -0.06% 9/19/2023
9/20/2023 1226.11 1.24% 9/20/2023
9/21/2023 1212.74 -1.09% 9/21/2023
9/22/2023 1193.05 -1.62% 9/22/2023
9/25/2023 1153.02 -3.36% 9/25/2023
9/26/2023 1137.96 -1.31% 9/26/2023
9/27/2023 1153.85 1.40% 9/27/2023
9/28/2023 1152.43 -0.12% 9/28/2023
9/29/2023 1154.15 0.15% 9/29/2023
10/2/2023 1155.25 0.10% 10/2/2023
10/3/2023 1118.01 -3.22% 10/3/2023
10/4/2023 1128.67 0.95% 10/4/2023
10/5/2023 1113.89 -1.31% 10/5/2023
10/6/2023 1128.54 1.32% 10/6/2023
10/9/2023 1137.36 0.78% 10/9/2023
10/10/2023 1143.69 0.56% 10/10/2023
10/11/2023 1150.81 0.62% 10/11/2023
10/12/2023 1151.61 0.07% 10/12/2023
10/13/2023 1154.73 0.27% 10/13/2023
10/16/2023 1141.42 -1.15% 10/16/2023
10/17/2023 1121.65 -1.73% 10/17/2023
10/18/2023 1103.40 -1.63% 10/18/2023
10/19/2023 1087.85 -1.41% 10/19/2023
10/20/2023 1108.03 1.86% 10/20/2023
10/23/2023 1093.53 -1.31% 10/23/2023
10/24/2023 1105.90 1.13% 10/24/2023
10/25/2023 1101.66 -0.38% 10/25/2023
10/26/2023 1055.45 -4.19% 10/26/2023
10/27/2023 1060.62 0.49% 10/27/2023
10/30/2023 1042.40 -1.72% 10/30/2023
10/31/2023 1028.19 -1.36% 10/31/2023
11/1/2023 1039.66 1.12% 11/1/2023
11/2/2023 1075.47 3.44% 11/2/2023
11/3/2023 1076.78 0.12% 11/3/2023
11/6/2023 1089.66 1.20% 11/6/2023
11/7/2023 1080.29 -0.86% 11/7/2023
11/8/2023 1113.43 3.07% 11/8/2023
11/9/2023 1113.89 0.04% 11/9/2023
11/10/2023 1101.68 -1.10% 11/10/2023
11/13/2023 1100.07 -0.15% 11/13/2023
11/14/2023 1109.73 0.88% 11/14/2023
11/15/2023 1122.50 1.15% 11/15/2023
11/16/2023 1125.53 0.27% 11/16/2023
11/17/2023 1101.19 -2.16% 11/17/2023
11/20/2023 1103.66 0.22% 11/20/2023
11/21/2023 1110.46 0.62% 11/21/2023
11/22/2023 1113.82 0.30% 11/22/2023
11/23/2023 1088.49 -2.27% 11/23/2023
11/24/2023 1095.61 0.65% 11/24/2023
11/27/2023 1088.06 -0.69% 11/27/2023
11/28/2023 1095.43 0.68% 11/28/2023
11/29/2023 1102.80 0.67% 11/29/2023
11/30/2023 1094.13 -0.79% 11/30/2023
12/1/2023 1102.16 0.73% 12/1/2023
12/4/2023 1120.49 1.66% 12/4/2023
12/5/2023 1115.97 -0.40% 12/5/2023
12/6/2023 1126.43 0.94% 12/6/2023
12/7/2023 1121.49 -0.44% 12/7/2023
12/8/2023 1124.44 0.26% 12/8/2023
12/11/2023 1125.50 0.09% 12/11/2023
12/12/2023 1127.63 0.19% 12/12/2023
12/13/2023 1114.20 -1.19% 12/13/2023
12/14/2023 1110.13 -0.37% 12/14/2023
12/15/2023 1102.30 -0.71% 12/15/2023
12/18/2023 1091.88 -0.95% 12/18/2023
12/19/2023 1096.30 0.40% 12/19/2023
12/20/2023 1100.76 0.41% 12/20/2023
12/21/2023 1102.43 0.15% 12/21/2023
12/22/2023 1103.06 0.06% 12/22/2023
12/25/2023 1117.66 1.32% 12/25/2023
12/26/2023 1122.25 0.41% 12/26/2023
12/27/2023 1121.99 -0.02% 12/27/2023
12/28/2023 1128.93 0.62% 12/28/2023
12/29/2023 1129.93 0.09% 12/29/2023
 VNM BCM
Giá đóng cửa điều chỉnh Ri βi Ngày
82.15 1/2/2019
81.42 -0.89% 1/3
82.81 1.71% 4/1/2019
86.79 4.81% 1/7/2019
86.12 -0.77% 1/8/2019
87.38 1.46% 1/9/2019
87.25 -0.15% 1/10/2019
88.77 1.74% 1/11/2019
89.44 0.75% 1/14/2019
89.37 -0.08% 1/15/2019
88.11 -1.41% 1/16/2019
87.58 -0.60% 1/17/2019
88.77 1.36% 1/18/2019
88.64 -0.15% 1/21/2019
88.77 0.15% 1/22/2019
89.11 0.38% 1/23/2019
89.77 0.74% 1/24/2019
90.03 0.29% 1/25/2019
90.43 0.44% 1/28/2019
90.43 0.00% 1/29/2019
89.77 -0.73% 1/30/2019
89.44 -0.37% 1/31/2019
89.44 0.00% 2/1/2019
90.76 1.48% 2/11/2019
91.42 0.73% 2/12/2019
91.62 0.22% 2/13/2019
92.35 0.80% 2/14/2019
92.88 0.57% 2/15/2019
94.07 1.28% 2/18/2019
94.47 0.43% 2/19/2019
94.74 0.29% 2/20/2019
98.38 3.84% 2/21/2019
98.65 0.27% 2/22/2019
100.43 1.80% 2/25/2019
96.79 -3.62% 2/26/2019
97.85 1.10% 2/27/2019
93.48 -4.47% 2/28/2019
93.68 0.21% 3/1/2019
94.67 1.06% 3/4/2019
94.07 -0.63% 3/5/2019
93.41 -0.70% 3/6/2019
92.55 -0.92% 3/7/2019
90.76 -1.93% 3/8/2019
91.16 0.44% 3/11/2019
92.09 1.02% 3/12/2019
91.62 -0.51% 3/13/2019
90.89 -0.80% 3/14/2019
90.76 -0.14% 3/15/2019
91.42 0.73% 3/18/2019
90.70 -0.79% 3/19/2019
91.76 1.17% 3/20/2019
90.10 -1.81% 3/21/2019
90.43 0.37% 3/22/2019
90.43 0.00% 3/25/2019
90.43 0.00% 3/26/2019
90.43 0.00% 3/27/2019
89.57 -0.95% 3/28/2019
89.30 -0.30% 3/29/2019
91.82 2.82% 4/1/2019
92.09 0.29% 4/2/2019
91.76 -0.36% 4/3/2019
91.42 -0.37% 4/4/2019
90.30 -1.23% 4/5/2019
90.89 0.65% 4/8/2019
89.70 -1.31% 4/9/2019
89.64 -0.07% 4/10/2019
89.83 0.21% 4/11/2019
89.90 0.08% 4/12/2019
90.10 0.22% 4/16/2019
89.44 -0.73% 4/17/2019
89.57 0.15% 4/18/2019
88.11 -1.63% 4/19/2019
85.86 -2.55% 4/22/2019
84.14 -2.00% 4/23/2019
85.79 1.96% 4/24/2019
85.79 0.00% 4/25/2019
85.99 0.23% 4/26/2019
86.12 0.15% 5/2/2019
86.79 0.78% 5/3/2019
85.53 -1.45% 5/6/2019
85.79 0.30% 5/7/2019
84.80 -1.15% 5/8/2019
84.93 0.15% 5/9/2019
86.19 1.48% 5/10/2019
88.71 2.92% 5/13/2019
89.77 1.19% 5/14/2019
89.83 0.07% 5/15/2019
90.36 0.59% 5/16/2019
89.83 -0.59% 5/17/2019
91.09 1.40% 5/20/2019
88.44 -2.91% 5/21/2019
87.52 -1.04% 5/22/2019
87.52 0.00% 5/23/2019
86.46 -1.21% 5/24/2019
88.77 2.67% 5/27/2019
87.45 -1.49% 5/28/2019
88.05 0.69% 5/29/2019
87.12 -1.06% 5/30/2019
85.79 -1.53% 5/31/2019
84.80 -1.15% 6/3/2019
85.20 0.47% 6/4/2019
85.47 0.32% 6/5/2019
84.80 -0.78% 6/6/2019
84.87 0.08% 6/7/2019
85.07 0.24% 6/10/2019
84.13 -1.10% 6/11/2019
83.93 -0.24% 6/12/2019
82.59 -1.60% 6/13/2019
82.92 0.40% 6/14/2019
82.92 0.00% 6/17/2019
82.45 -0.57% 6/18/2019
82.72 0.33% 6/19/2019
82.65 -0.08% 6/20/2019
84.13 1.79% 6/21/2019
82.52 -1.91% 6/24/2019
82.72 0.24% 6/25/2019
82.79 0.08% 6/26/2019
82.52 -0.33% 6/27/2019
82.45 -0.08% 6/28/2019
83.79 1.63% 7/1/2019
83.86 0.08% 7/2/2019
84.46 0.72% 7/3/2019
84.60 0.17% 7/4/2019
84.60 0.00% 7/5/2019
83.26 -1.58% 7/8/2019
83.79 0.64% 7/9/2019
83.79 0.00% 7/10/2019
83.93 0.17% 7/11/2019
83.12 -0.97% 7/12/2019
82.59 -0.64% 7/15/2019
83.12 0.64% 7/16/2019
84.06 1.13% 7/17/2019
83.52 -0.64% 7/18/2019
85.07 1.86% 7/19/2019
84.13 -1.10% 7/22/2019
84.06 -0.08% 7/23/2019
84.20 0.17% 7/24/2019
83.86 -0.40% 7/25/2019
83.46 -0.48% 7/26/2019
82.79 -0.80% 7/29/2019
82.79 0.00% 7/30/2019
82.59 -0.24% 7/31/2019
83.26 0.81% 8/1/2019
83.12 -0.17% 8/2/2019
81.78 -1.61% 8/5/2019
80.58 -1.47% 8/6/2019
81.11 0.66% 8/7/2019
81.04 -0.09% 8/8/2019
81.11 0.09% 8/9/2019
80.84 -0.33% 8/12/2019
79.10 -2.15% 8/13/2019
79.57 0.59% 8/14/2019
81.78 2.78% 8/15/2019
83.19 1.72% 8/16/2019
83.73 0.65% 8/19/2019
83.39 -0.41% 8/20/2019
83.06 -0.40% 8/21/2019
83.12 0.07% 8/22/2019
82.45 -0.81% 8/23/2019
80.78 -2.03% 8/26/2019
79.77 -1.25% 8/27/2019
80.04 0.34% 8/28/2019
82.45 3.01% 8/29/2019
82.45 0.00% 8/30/2019
83.12 0.81% 9/3/2019
82.99 -0.16% 9/4/2019
81.78 -1.46% 9/5/2019
82.32 0.66% 9/6/2019
83.46 1.38% 9/9/2019
82.92 -0.65% 9/10/2019
81.85 -1.29% 9/11/2019
81.78 -0.09% 9/12/2019
81.85 0.09% 9/13/2019
84.19 2.86% 9/16/2019
84.88 0.82% 9/17/2019
85.71 0.98% 9/18/2019
85.64 -0.08% 9/19/2019
84.60 -1.21% 9/20/2019
86.26 1.96% 9/23/2019
87.93 1.94% 9/24/2019
87.58 -0.40% 9/25/2019
90.07 2.84% 9/26/2019
90.14 0.08% 9/27/2019
89.87 -0.30% 9/30/2019
88.69 -1.31% 10/1/2019
88.00 -0.78% 10/2/2019
89.38 1.57% 10/3/2019
89.10 -0.31% 10/4/2019
89.45 0.39% 10/7/2019
89.38 -0.08% 10/8/2019
88.00 -1.54% 10/9/2019
88.00 0.00% 10/10/2019
88.69 0.78% 10/11/2019
89.10 0.46% 10/14/2019
88.90 -0.22% 10/16/2019
90.35 1.63% 10/17/2019
90.77 0.46% 10/18/2019
91.81 1.15% 10/21/2019
92.57 0.83% 10/22/2019
91.81 -0.82% 10/23/2019
91.67 -0.15% 10/24/2019
91.88 0.23% 10/25/2019
93.19 1.43% 10/28/2019
92.71 -0.52% 10/29/2019
92.92 0.23% 10/30/2019
91.46 -1.57% 10/31/2019
90.07 -1.52% 11/1/2019
91.74 1.85% 11/4/2019
90.98 -0.83% 11/5/2019
89.52 -1.60% 11/6/2019
90.14 0.69% 11/7/2019
89.45 -0.77% 11/8/2019
89.52 0.08% 11/11/2019
89.59 0.08% 11/12/2019
88.34 -1.40% 11/13/2019
86.96 -1.56% 11/14/2019
87.23 0.31% 11/15/2019
85.22 -2.30% 11/18/2019
83.70 -1.78% 11/19/2019
86.19 2.97% 11/20/2019
85.92 -0.31% 11/21/2019
84.53 -1.62% 11/22/2019
84.19 -0.40% 11/25/2019
85.16 1.15% 11/26/2019
85.22 0.07% 11/27/2019
84.60 -0.73% 11/28/2019
84.60 0.00% 11/29/2019
84.19 -0.48% 12/2/2019
81.97 -2.64% 12/3/2019
80.65 -1.61% 12/4/2019
82.31 2.06% 12/5/2019
81.62 -0.84% 12/6/2019
80.58 -1.27% 12/9/2019
81.83 1.55% 12/10/2019
81.90 0.09% 12/11/2019
82.18 0.34% 12/12/2019
82.59 0.50% 12/13/2019
81.76 -1.00% 12/16/2019
82.25 0.60% 12/17/2019
81.14 -1.35% 12/18/2019
82.18 1.28% 12/19/2019
82.94 0.92% 12/20/2019
83.15 0.25% 12/23/2019
81.76 -1.67% 12/24/2019
82.18 0.51% 12/25/2019
81.76 -0.51% 12/26/2019
81.76 0.00% 12/27/2019
82.60 1.03% 12/30/2019
81.41 -1.44% 12/31/2019
81.41 0.00% 1/2/2020
82.39 1.20% 1/3/2020
82.67 0.34% 1/6/2020
82.04 -0.76% 1/7/2020
82.81 0.94% 1/8/2020
83.02 0.25% 1/9/2020
82.88 -0.17% 1/10/2020
83.09 0.25% 1/13/2020
82.04 -1.26% 1/14/2020
82.32 0.34% 1/15/2020
82.32 0.00% 1/16/2020
82.60 0.34% 1/17/2020
82.88 0.34% 1/20/2020
83.16 0.34% 1/21/2020
84.56 1.68% 1/22/2020
84.77 0.25% 1/30/2020
81.48 -3.88% 1/31/2020
75.82 -6.95% 2/3/2020
75.68 -0.18% 2/4/2020
73.38 -3.04% 2/5/2020
74.49 1.51% 2/6/2020
75.12 0.85% 2/7/2020
77.01 2.52% 2/10/2020
76.17 -1.09% 2/11/2020
74.91 -1.65% 2/12/2020
74.91 0.00% 2/13/2020
74.70 -0.28% 2/14/2020
74.49 -0.28% 2/17/2020
75.12 0.85% 2/18/2020
73.73 -1.85% 2/19/2020
74.35 0.84% 2/20/2020
74.35 0.00% 2/21/2020
75.82 1.98% 2/24/2020
74.35 -1.94% 2/25/2020
75.47 1.51% 2/26/2020
73.38 -2.77% 2/27/2020
75.05 2.28% 2/28/2020
73.03 -2.69% 3/2/2020
73.03 0.00% 3/3/2020
73.59 0.77% 3/4/2020
73.24 -0.48% 3/5/2020
73.03 -0.29% 3/6/2020
72.82 -0.29% 3/9/2020
67.79 -6.91% 3/10/2020
71.07 4.84% 3/12/2020
71.00 -0.10% 3/13/2020
70.51 -0.69% 3/16/2020
69.25 -1.79% 3/17/2020
67.79 -2.11% 3/18/2020
67.09 -1.03% 3/19/2020
66.39 -1.04% 3/20/2020
62.20 -6.31% 3/23/2020
62.89 1.11% 3/24/2020
58.49 -7.00% 3/25/2020
60.17 2.87% 3/26/2020
64.29 6.85% 3/27/2020
65.69 2.18% 3/30/2020
65.76 0.11% 3/31/2020
63.73 -3.09% 4/1/2020
63.59 -0.22% 4/3/2020
65.69 3.30% 4/6/2020
66.39 1.07% 4/7/2020
67.23 1.27% 4/8/2020
68.83 2.38% 4/9/2020
69.18 0.51% 4/10/2020
69.95 1.11% 4/13/2020
69.60 -0.50% 4/14/2020
69.25 -0.50% 4/15/2020
69.18 -0.10% 4/16/2020
69.32 0.20% 4/17/2020
69.39 0.10% 4/20/2020
69.39 0.00% 4/21/2020
69.88 0.71% 4/22/2020
67.65 -3.19% 4/23/2020
68.14 0.72% 4/24/2020
67.16 -1.44% 4/27/2020
71.84 6.97% 4/28/2020
71.84 0.00% 4/29/2020
70.23 -2.24% 5/4/2020
69.18 -1.50% 5/5/2020
68.21 -1.40% 5/6/2020
70.23 2.96% 5/7/2020
70.93 1.00% 5/8/2020
72.26 1.88% 5/11/2020
73.38 1.55% 5/12/2020
75.82 3.33% 5/13/2020
79.60 4.99% 5/14/2020
79.46 -0.18% 5/15/2020
78.97 -0.62% 5/18/2020
77.43 -1.95% 5/19/2020
77.64 0.27% 5/20/2020
78.69 1.35% 5/21/2020
79.67 1.25% 5/22/2020
80.36 0.87% 5/25/2020
79.95 -0.51% 5/26/2020
82.18 2.79% 5/27/2020
82.18 0.00% 5/28/2020
80.36 -2.21% 5/29/2020
80.22 -0.17% 6/1/2020
80.36 0.17% 6/2/2020
81.13 0.96% 6/3/2020
81.06 -0.09% 6/4/2020
81.48 0.52% 6/5/2020
82.32 1.03% 6/8/2020
83.30 1.19% 6/9/2020
85.82 3.03% 6/10/2020
87.35 1.78% 6/11/2020
85.96 -1.59% 6/12/2020
85.47 -0.57% 6/15/2020
82.46 -3.52% 6/16/2020
78.27 -5.08% 6/17/2020
81.76 4.46% 6/18/2020
80.78 -1.20% 6/19/2020
80.50 -0.35% 6/22/2020
80.36 -0.17% 6/23/2020
80.64 0.35% 6/24/2020
81.06 0.52% 6/25/2020
81.83 0.95% 6/26/2020
81.34 -0.60% 6/29/2020
80.99 -0.43% 6/30/2020
79.22 -2.19% 7/1/2020
79.79 0.72% 7/2/2020
81.20 1.77% 7/3/2020
80.00 -1.48% 7/6/2020
80.78 0.98% 7/7/2020
82.48 2.10% 7/8/2020
82.12 -0.44% 7/9/2020
81.77 -0.43% 7/10/2020
82.05 0.34% 7/13/2020
81.63 -0.51% 7/14/2020
81.27 -0.44% 7/15/2020
81.56 0.36% 7/16/2020
82.12 0.69% 7/17/2020
83.18 1.29% 7/20/2020
82.69 -0.59% 7/21/2020
81.91 -0.94% 7/22/2020
82.12 0.26% 7/23/2020
80.78 -1.63% 7/24/2020
80.85 0.09% 7/27/2020
78.65 -2.72% 7/28/2020
73.20 -6.93% 7/29/2020
77.80 6.28% 7/30/2020
75.04 -3.55% 7/31/2020
77.17 2.84% 8/3/2020
75.75 -1.84% 8/4/2020
77.31 2.06% 8/5/2020
78.80 1.93% 8/6/2020
79.36 0.71% 8/7/2020
81.27 2.41% 8/10/2020
81.77 0.62% 8/11/2020
81.06 -0.87% 8/12/2020
81.06 0.00% 8/13/2020
81.84 0.96% 8/14/2020
82.41 0.70% 8/17/2020
82.62 0.25% 8/18/2020
82.83 0.25% 8/19/2020
81.84 -1.20% 8/31/2020
81.63 -0.26% 9/1/2020
81.56 -0.09% 9/3/2020
81.84 0.34% 9/4/2020
82.48 0.78% 9/7/2020
83.04 0.68% 9/8/2020
82.90 -0.17% 9/9/2020
82.97 0.08% 9/10/2020
84.46 1.80% 9/11/2020
85.66 1.42% 9/14/2020
87.22 1.82% 9/15/2020
88.28 1.22% 9/16/2020
88.49 0.24% 9/17/2020
89.20 0.80% 9/18/2020
87.93 -1.42% 9/21/2020
87.64 -0.33% 9/22/2020
88.28 0.73% 9/23/2020
87.64 -0.72% 9/24/2020
87.93 0.33% 9/25/2020
88.35 0.48% 9/28/2020
87.93 -0.48% 9/29/2020
88.14 0.24% 9/30/2020
89.49 1.53% 10/1/2020
92.10 2.92% 10/2/2020
91.75 -0.38% 10/5/2020
91.47 -0.31% 10/6/2020
90.12 -1.48% 10/7/2020
90.41 0.32% 10/8/2020
90.83 0.46% 10/9/2020
94.24 3.75% 10/12/2020
93.99 -0.27% 10/13/2020
94.33 0.36% 10/14/2020
93.21 -1.19% 10/15/2020
92.60 -0.65% 10/16/2020
92.35 -0.27% 10/19/2020
93.21 0.93% 10/20/2020
92.26 -1.02% 10/21/2020
92.09 -0.18% 10/22/2020
92.35 0.28% 10/23/2020
92.43 0.09% 10/26/2020
92.69 0.28% 10/27/2020
92.78 0.10% 10/28/2020
92.69 -0.10% 10/29/2020
92.95 0.28% 30/10/2020
91.66 -1.39% 11/2/2020
91.83 0.19% 11/3/2020
92.09 0.28% 11/4/2020
94.93 3.08% 11/5/2020
95.37 0.46% 11/6/2020
94.59 -0.82% 11/9/2020
92.69 -2.01% 11/10/2020
92.26 -0.46% 11/11/2020
93.21 1.03% 11/12/2020
92.86 -0.38% 11/13/2020
92.95 0.10% 11/16/2020
93.21 0.28% 11/17/2020
93.90 0.74% 11/18/2020
93.90 0.00% 11/19/2020
93.90 0.00% 11/20/2020
92.78 -1.19% 11/23/2020
92.78 0.00% 11/24/2020
92.35 -0.46% 11/25/2020
92.69 0.37% 11/26/2020
92.43 -0.28% 11/27/2020
92.86 0.47% 11/30/2020
94.42 1.68% 12/1/2020
94.68 0.28% 12/2/2020
95.71 1.09% 12/3/2020
95.45 -0.27% 12/4/2020
94.59 -0.90% 12/7/2020
95.37 0.82% 12/8/2020
94.85 -0.55% 12/9/2020
94.76 -0.09% 12/10/2020
93.38 -1.46% 12/11/2020
94.68 1.39% 12/14/2020
94.07 -0.64% 12/15/2020
94.50 0.46% 12/16/2020
94.07 -0.46% 12/17/2020
94.93 0.91% 12/18/2020
94.24 -0.73% 12/21/2020
94.68 0.47% 12/22/2020
96.66 2.09% 12/23/2020
97.18 0.54% 12/24/2020
97.87 0.71% 12/25/2020
95.97 -1.94% 12/28/2020
96.32 0.36% 12/29/2020
95.28 -1.08% 12/30/2020
95.28 0.00% 12/31/2020
95.80 0.55% 1/4/2021
94.85 -0.99% 1/5/2021
95.11 0.27% 1/6/2021
93.81 -1.37% 1/7/2021
94.07 0.28% 1/8/2021
93.81 -0.28% 1/11/2021
94.24 0.46% 1/12/2021
93.90 -0.36% 1/13/2021
93.90 0.00% 1/14/2021
94.33 0.46% 1/15/2021
96.51 2.31% 1/18/2021
95.64 -0.90% 1/19/2021
96.16 0.54% 1/20/2021
97.56 1.46% 1/21/2021
100.96 3.49% 1/22/2021
101.30 0.34% 1/25/2021
99.74 -1.54% 1/26/2021
98.52 -1.22% 1/27/2021
99.21 0.70% 1/28/2021
98.69 -0.52% 1/29/2021
93.81 -4.94% 2/1/2021
94.95 1.22% 2/2/2021
96.08 1.19% 2/3/2021
94.68 -1.46% 2/4/2021
94.25 -0.45% 2/5/2021
92.94 -1.39% 2/8/2021
89.98 -3.18% 2/9/2021
83.71 -6.97% 2/17/2021
89.54 6.96% 2/18/2021
89.46 -0.09% 2/19/2021
92.68 3.60% 2/22/2021
95.56 3.11% 2/23/2021
94.77 -0.83% 2/24/2021
95.47 0.74% 2/25/2021
91.72 -3.93% 2/26/2021
94.07 2.56% 3/1/2021
94.68 0.65% 3/2/2021
94.95 0.29% 3/3/2021
94.07 -0.93% 3/4/2021
93.64 -0.46% 3/5/2021
93.20 -0.47% 3/8/2021
92.16 -1.12% 3/9/2021
91.11 -1.14% 3/10/2021
91.29 0.20% 3/11/2021
91.98 0.76% 3/12/2021
91.37 -0.66% 3/15/2021
91.03 -0.37% 3/16/2021
90.07 -1.05% 3/17/2021
89.72 -0.39% 3/18/2021
89.02 -0.78% 3/19/2021
87.54 -1.66% 3/22/2021
88.06 0.59% 3/23/2021
89.54 1.68% 3/24/2021
89.02 -0.58% 3/25/2021
89.02 0.00% 3/26/2021
87.98 -1.17% 29/3/2021
87.54 -0.50% 30/3/2021
89.28 1.99% 31/3/2021
88.59 -0.77% 4/1/2021
87.80 -0.89% 4/2/2021
87.28 -0.59% 4/5/2021
85.97 -1.50% 4/6/2021
85.80 -0.20% 4/7/2021
84.84 -1.12% 4/8/2021
86.23 1.64% 4/9/2021
86.41 0.21% 4/12/2021
85.71 -0.81% 4/13/2021
87.98 2.65% 4/14/2021
89.46 1.68% 4/15/2021
89.37 -0.10% 4/16/2021
88.41 -1.07% 4/19/2021
87.19 -1.38% 4/20/2021
87.02 -0.19% 4/22/2021
86.93 -0.10% 4/23/2021
87.11 0.21% 4/26/2021
87.11 0.00% 4/27/2021
86.50 -0.70% 4/28/2021
86.32 -0.21% 4/29/2021
84.41 -2.21% 5/4/2021
83.71 -0.83% 5/5/2021
86.50 3.33% 5/6/2021
85.36 -1.32% 5/7/2021
86.67 1.53% 5/10/2021
83.62 -3.52% 5/11/2021
83.36 -0.31% 5/12/2021
81.62 -2.09% 5/13/2021
81.44 -0.22% 5/14/2021
79.79 -2.03% 5/17/2021
80.14 0.44% 5/18/2021
78.05 -2.61% 5/19/2021
75.78 -2.91% 5/20/2021
81.01 6.90% 5/21/2021
79.44 -1.94% 5/24/2021
79.96 0.65% 5/25/2021
78.83 -1.41% 5/26/2021
77.96 -1.10% 5/27/2021
75.96 -2.57% 5/28/2021
75.78 -0.24% 5/31/2021
76.22 0.58% 6/1/2021
76.65 0.56% 6/2/2021
77.70 1.37% 6/3/2021
79.44 2.24% 6/4/2021
78.83 -0.77% 6/7/2021
79.27 0.56% 6/8/2021
78.83 -0.56% 6/9/2021
79.35 0.66% 6/10/2021
78.83 -0.66% 6/11/2021
78.31 -0.66% 6/14/2021
77.87 -0.56% 6/15/2021
78.57 0.90% 6/16/2021
77.96 -0.78% 6/17/2021
78.84 1.13% 6/18/2021
79.11 0.34% 6/21/2021
78.58 -0.67% 6/22/2021
81.31 3.47% 6/23/2021
81.14 -0.21% 6/24/2021
81.58 0.54% 6/25/2021
81.93 0.43% 6/28/2021
80.96 -1.18% 6/29/2021
80.25 -0.88% 6/30/2021
81.22 1.21% 7/1/2021
79.90 -1.63% 7/2/2021
79.90 0.00% 7/5/2021
79.37 -0.66% 7/6/2021
78.22 -1.45% 7/7/2021
79.11 1.14% 7/8/2021
78.67 -0.56% 7/9/2021
80.25 2.01% 7/12/2021
79.72 -0.66% 7/13/2021
80.17 0.56% 7/14/2021
79.46 -0.89% 7/15/2021
78.67 -0.99% 7/16/2021
76.73 -2.47% 7/19/2021
79.20 3.22% 7/20/2021
77.96 -1.57% 7/21/2021
76.73 -1.58% 7/23/2021
76.11 -0.81% 7/26/2021
74.34 -2.33% 7/27/2021
74.96 0.83% 7/28/2021
75.14 0.24% 7/29/2021
75.76 0.83% 7/30/2021
74.96 -1.06% 8/2/2021
75.76 1.07% 8/3/2021
75.23 -0.70% 8/4/2021
76.55 1.75% 8/5/2021
77.25 0.91% 8/6/2021
78.40 1.49% 8/9/2021
77.17 -1.57% 8/10/2021
76.64 -0.69% 8/11/2021
76.55 -0.12% 8/12/2021
75.93 -0.81% 8/13/2021
76.28 0.46% 8/16/2021
76.81 0.69% 8/17/2021
76.81 0.00% 8/18/2021
76.37 -0.57% 8/19/2021
76.90 0.69% 8/20/2021
77.34 0.57% 8/23/2021
78.84 1.94% 8/24/2021
80.17 1.69% 8/25/2021
79.81 -0.45% 8/26/2021
79.28 -0.66% 8/27/2021
78.93 -0.44% 8/30/2021
78.75 -0.23% 8/31/2021
79.37 0.79% 9/1/2021
79.64 0.34% 9/6/2021
77.43 -2.77% 9/7/2021
75.84 -2.05% 9/8/2021
76.11 0.36% 9/9/2021
76.64 0.70% 9/10/2021
76.73 0.12% 9/13/2021
76.73 0.00% 9/14/2021
77.08 0.46% 9/15/2021
77.08 0.00% 9/16/2021
77.70 0.80% 9/17/2021
77.87 0.22% 9/20/2021
77.42 -0.58% 9/21/2021
76.62 -1.03% 9/22/2021
76.44 -0.23% 9/23/2021
77.60 1.52% 9/24/2021
78.23 0.81% 9/27/2021
78.05 -0.23% 9/28/2021
77.25 -1.02% 9/29/2021
77.51 0.34% 9/30/2021
77.60 0.12% 10/1/2021
79.58 2.55% 10/4/2021
79.67 0.11% 10/5/2021
82.09 3.04% 10/6/2021
81.46 -0.77% 10/7/2021
81.37 -0.11% 10/8/2021
79.67 -2.09% 10/11/2021
80.12 0.56% 10/12/2021
80.39 0.34% 10/13/2021
80.39 0.00% 10/14/2021
80.56 0.21% 10/15/2021
80.92 0.45% 10/18/2021
80.39 -0.65% 10/19/2021
80.12 -0.34% 10/20/2021
79.67 -0.56% 10/21/2021
80.39 0.90% 10/22/2021
80.74 0.44% 10/25/2021
81.10 0.45% 10/26/2021
80.83 -0.33% 10/27/2021
80.74 -0.11% 10/28/2021
80.74 0.00% 10/29/2021
80.56 -0.22% 11/1/2021
81.01 0.56% 11/2/2021
80.74 -0.33% 11/3/2021
79.94 -0.99% 11/4/2021
81.19 1.56% 11/5/2021
80.83 -0.44% 11/8/2021
80.39 -0.54% 11/9/2021
81.10 0.88% 11/10/2021
81.28 0.22% 11/11/2021
81.37 0.11% 11/12/2021
80.74 -0.77% 11/15/2021
80.03 -0.88% 11/16/2021
79.13 -1.12% 11/17/2021
79.31 0.23% 11/18/2021
80.03 0.91% 11/19/2021
81.46 1.79% 11/22/2021
80.56 -1.10% 11/23/2021
80.47 -0.11% 11/24/2021
80.39 -0.10% 11/25/2021
80.12 -0.34% 11/26/2021
79.85 -0.34% 11/29/2021
79.49 -0.45% 11/30/2021
79.67 0.23% 12/1/2021
78.95 -0.90% 12/2/2021
77.25 -2.15% 12/3/2021
77.33 0.10% 12/6/2021
77.42 0.12% 12/7/2021
78.50 1.39% 12/8/2021
78.50 0.00% 12/9/2021
79.22 0.92% 12/10/2021
78.50 -0.91% 12/13/2021
78.59 0.11% 12/14/2021
78.50 -0.11% 12/15/2021
78.41 -0.11% 12/16/2021
76.98 -1.82% 12/17/2021
76.53 -0.58% 12/20/2021
77.60 1.40% 12/21/2021
77.16 -0.57% 12/22/2021
78.05 1.15% 12/23/2021
77.42 -0.81% 12/24/2021
77.51 0.12% 12/27/2021
77.42 -0.12% 12/28/2021
77.42 0.00% 12/29/2021
77.69 0.35% 12/30/2021
76.89 -1.03% 12/31/2021
76.89 0.00% 1/4/2022
76.71 -0.23% 1/5/2022
76.62 -0.12% 1/6/2022
75.99 -0.82% 1/7/2022
77.16 1.54% 1/10/2022
77.25 0.12% 1/11/2022
76.71 -0.70% 1/12/2022
76.44 -0.35% 1/13/2022
76.53 0.12% 1/14/2022
77.51 1.28% 1/17/2022
77.78 0.35% 1/18/2022
77.33 -0.58% 1/19/2022
76.62 -0.92% 1/20/2022
76.44 -0.23% 1/21/2022
76.34 -0.13% 1/24/2022
76.34 0.00% 1/25/2022
75.80 -0.71% 1/26/2022
75.80 0.00% 1/27/2022
77.26 1.93% 1/28/2022
75.61 -2.14% 2/7/2022
76.07 0.61% 2/8/2022
75.52 -0.72% 2/9/2022
75.80 0.37% 2/10/2022
75.34 -0.61% 2/11/2022
73.88 -1.94% 2/14/2022
72.24 -2.22% 2/15/2022
72.70 0.64% 2/16/2022
75.80 4.26% 2/17/2022
75.80 0.00% 2/18/2022
76.16 0.47% 2/21/2022
74.79 -1.80% 2/22/2022
75.52 0.98% 2/23/2022
75.43 -0.12% 2/24/2022
74.79 -0.85% 2/25/2022
73.97 -1.10% 2/28/2022
74.06 0.12% 3/1/2022
73.33 -0.99% 3/2/2022
73.70 0.50% 3/3/2022
73.52 -0.24% 4/3/2022
73.88 0.49% 7/3/2022
72.97 -1.23% 8/3/2022
72.97 0.00% 9/3/2022
71.69 -1.75% 3/10/2022
71.97 0.39% 3/11/2022
71.51 -0.64% 3/14/2022
72.24 1.02% 3/15/2022
71.60 -0.89% 3/16/2022
71.51 -0.13% 3/17/2022
71.05 -0.64% 3/18/2022
71.05 0.00% 3/21/2022
69.41 -2.31% 3/22/2022
68.50 -1.31% 3/23/2022
70.32 2.66% 3/24/2022
71.15 1.18% 3/25/2022
70.42 -1.03% 3/28/2022
70.42 0.00% 3/29/2022
70.51 0.13% 3/30/2022
69.69 -1.16% 3/31/2022
69.32 -0.53% 4/1/2022
70.78 2.11% 4/4/2022
70.14 -0.90% 4/5/2022
69.41 -1.04% 4/6/2022
68.96 -0.65% 4/7/2022
68.59 -0.54% 4/8/2022
66.95 -2.39% 4/12/2022
68.86 2.85% 4/13/2022
69.50 0.93% 4/14/2022
73.79 6.17% 4/15/2022
74.52 0.99% 4/18/2022
74.98 0.62% 4/19/2022
73.33 -2.20% 4/20/2022
72.33 -1.36% 4/21/2022
71.60 -1.01% 4/22/2022
70.51 -1.52% 4/25/2022
70.05 -0.65% 4/26/2022
70.42 0.53% 4/27/2022
69.59 -1.18% 4/28/2022
69.78 0.27% 4/29/2022
70.23 0.64% 5/4/2022
69.32 -1.30% 5/5/2022
68.96 -0.52% 5/6/2022
68.41 -0.80% 5/9/2022
69.23 1.20% 5/10/2022
67.04 -3.16% 5/11/2022
69.23 3.27% 5/12/2022
68.41 -1.18% 5/13/2022
67.77 -0.94% 5/16/2022
67.68 -0.13% 5/17/2022
66.13 -2.29% 5/18/2022
65.76 -0.56% 5/19/2022
64.03 -2.63% 5/20/2022
63.85 -0.28% 5/23/2022
64.40 0.86% 5/24/2022
63.39 -1.57% 5/25/2022
60.66 -4.31% 5/26/2022
60.29 -0.61% 5/27/2022
60.02 -0.45% 5/30/2022
63.85 6.38% 5/31/2022
64.12 0.42% 6/1/2022
62.94 -1.84% 6/2/2022
62.12 -1.30% 6/3/2022
60.47 -2.66% 6/6/2022
62.84 3.92% 6/7/2022
65.58 4.36% 6/8/2022
65.03 -0.84% 6/9/2022
66.58 2.38% 6/10/2022
66.13 -0.68% 6/13/2022
65.40 -1.10% 6/14/2022
65.58 0.28% 6/15/2022
64.85 -1.11% 6/16/2022
64.12 -1.13% 6/17/2022
64.58 0.72% 6/20/2022
64.40 -0.28% 6/21/2022
64.76 0.56% 6/22/2022
64.03 -1.13% 6/23/2022
63.39 -1.00% 6/24/2022
60.56 -4.46% 6/27/2022
60.29 -0.45% 6/28/2022
58.83 -2.42% 6/29/2022
62.02 5.42% 6/30/2022
60.84 -1.90% 7/1/2022
62.94 3.45% 7/4/2022
67.22 6.80% 7/5/2022
64.40 -4.20% 7/6/2022
64.49 0.14% 7/7/2022
65.22 1.13% 7/8/2022
64.85 -0.57% 7/11/2022
64.58 -0.42% 7/12/2022
65.95 2.12% 7/13/2022
65.85 -0.15% 7/14/2022
67.22 2.08% 7/15/2022
68.50 1.90% 7/18/2022
66.68 -2.66% 7/19/2022
66.72 0.06% 7/20/2022
68.89 3.25% 7/21/2022
68.89 0.00% 7/22/2022
68.89 0.00% 7/25/2022
69.18 0.42% 7/26/2022
68.42 -1.10% 7/27/2022
68.33 -0.13% 7/28/2022
67.57 -1.11% 7/29/2022
67.67 0.15% 8/1/2022
68.70 1.52% 8/2/2022
68.89 0.28% 8/3/2022
69.08 0.28% 8/4/2022
67.95 -1.64% 8/5/2022
68.80 1.25% 8/8/2022
67.95 -1.24% 8/9/2022
68.14 0.28% 8/10/2022
68.51 0.54% 8/11/2022
68.70 0.28% 8/12/2022
69.36 0.96% 8/15/2022
69.27 -0.13% 8/16/2022
69.27 0.00% 8/17/2022
69.18 -0.13% 8/18/2022
68.51 -0.97% 8/19/2022
68.14 -0.54% 8/22/2022
67.95 -0.28% 8/23/2022
68.42 0.69% 8/24/2022
67.10 -1.93% 8/25/2022
67.85 1.12% 8/26/2022
67.48 -0.55% 8/29/2022
67.76 0.41% 8/30/2022
68.51 1.11% 8/31/2022
69.27 1.11% 9/5/2022
69.93 0.95% 9/6/2022
69.55 -0.54% 9/7/2022
71.53 2.85% 8/9/2022
73.33 2.52% 9/9/2022
73.52 0.26% 12/9/2022
72.57 -1.29% 13/9/2022
72.25 -0.44% 14/9/2022
71.72 -0.73% 15/9/2022
71.25 -0.66% 16/9/2022
73.14 2.65% 19/9/2022
73.42 0.38% 20/9/2022
71.44 -2.70% 21/9/2022
71.44 0.00% 22/9/2022
71.63 0.27% 23/9/2022
71.06 -0.80% 26/9/2022
71.44 0.53% 27/9/2022
69.84 -2.24% 28/9/2022
70.31 0.67% 29/9/2022
71.72 2.01% 30/9/2022
70.97 -1.05% 3/10/2022
71.53 0.79% 4/10/2022
72.57 1.45% 5/10/2022
72.57 0.00% 6/10/2022
72.38 -0.26% 7/10/2022
69.84 -3.51% 10/10/2022
68.33 -2.16% 11/10/2022
67.76 -0.83% 12/10/2022
68.61 1.25% 13/10/2022
68.23 -0.55% 14/10/2022
67.00 -1.80% 17/10/2022
66.91 -0.13% 18/10/2022
67.57 0.99% 19/10/2022
66.06 -2.23% 20/10/2022
65.87 -0.29% 21/10/2022
66.53 1.00% 24/10/2022
66.25 -0.42% 25/10/2022
67.57 1.99% 26/10/2022
69.65 3.08% 27/10/2022
69.84 0.27% 28/10/2022
69.93 0.13% 31/10/2022
72.20 3.25% 1/11/2022
72.29 0.12% 2/11/2022
73.14 1.18% 3/11/2022
72.67 -0.64% 4/11/2022
69.84 -3.89% 7/11/2022
71.72 2.69% 8/11/2022
71.72 0.00% 9/11/2022
74.08 3.29% 10/11/2022
73.61 -0.63% 11/11/2022
74.08 0.64% 14/11/2022
75.69 2.17% 15/11/2022
73.89 -2.38% 16/11/2022
75.50 2.18% 11/17/2022
75.50 0.00% 11/18/2022
77.57 2.74% 11/21/2022
77.76 0.24% 11/22/2022
76.35 -1.81% 11/23/2022
73.99 -3.09% 11/24/2022
73.99 0.00% 11/25/2022
74.55 0.76% 11/28/2022
72.67 -2.52% 11/29/2022
70.31 -3.25% 11/30/2022
71.72 2.01% 12/1/2022
72.67 1.32% 12/2/2022
73.52 1.17% 12/5/2022
75.03 2.05% 12/6/2022
74.93 -0.13% 12/7/2022
76.63 2.27% 12/8/2022
77.57 1.23% 12/9/2022
77.10 -0.61% 12/12/2022
78.33 1.60% 12/13/2022
78.14 -0.24% 12/14/2022
77.76 -0.49% 12/15/2022
79.27 1.94% 12/16/2022
80.22 1.20% 12/19/2022
77.86 -2.94% 12/20/2022
77.86 0.00% 12/21/2022
76.44 -1.82% 12/22/2022
75.50 -1.23% 12/23/2022
74.08 -1.88% 12/26/2022
73.61 -0.63% 12/27/2022
73.14 -0.64% 12/28/2022
73.23 0.12% 12/29/2022
73.61 0.52% 12/30/2022
72.67 -1.28% 1/3/2023
74.27 2.20% 1/4/2023
75.22 1.28% 1/5/2023
73.97 -1.66% 1/6/2023
73.20 -1.04% 1/9/2023
73.01 -0.26% 1/10/2023
73.58 0.78% 1/11/2023
73.97 0.53% 1/12/2023
73.97 0.00% 1/13/2023
73.10 -1.18% 1/16/2023
75.41 3.16% 1/17/2023
76.18 1.02% 1/18/2023
78.00 2.39% 1/19/2023
76.66 -1.72% 1/27/2023
77.52 1.12% 1/30/2023
77.81 0.37% 1/31/2023
76.27 -1.98% 2/1/2023
76.85 0.76% 2/2/2023
77.43 0.75% 2/3/2023
76.27 -1.50% 2/6/2023
77.72 1.90% 2/7/2023
78.10 0.49% 2/8/2023
78.10 0.00% 2/9/2023
76.85 -1.60% 2/10/2023
76.27 -0.75% 2/13/2023
74.07 -2.88% 2/14/2023
74.16 0.12% 2/15/2023
73.68 -0.65% 2/16/2023
73.01 -0.91% 2/17/2023
74.35 1.84% 2/20/2023
73.10 -1.68% 2/21/2023
72.82 -0.38% 2/22/2023
72.05 -1.06% 2/23/2023
72.91 1.19% 2/24/2023
72.34 -0.78% 2/27/2023
71.76 -0.80% 2/28/2023
73.01 1.74% 3/1/2023
73.49 0.66% 3/2/2023
73.01 -0.65% 3/3/2023
74.45 1.97% 3/6/2023
74.16 -0.39% 3/7/2023
72.53 -2.20% 3/8/2023
72.72 0.26% 3/9/2023
71.76 -1.32% 3/10/2023
72.24 0.67% 3/13/2023
72.53 0.40% 3/14/2023
73.87 1.85% 3/15/2023
73.49 -0.51% 3/16/2023
73.01 -0.65% 3/17/2023
72.05 -1.31% 3/20/2023
72.82 1.07% 3/21/2023
73.49 0.92% 3/22/2023
73.49 0.00% 3/23/2023
73.87 0.52% 3/24/2023
73.87 0.00% 3/27/2023
73.58 -0.39% 3/28/2023
74.07 0.67% 3/29/2023
73.39 -0.92% 3/30/2023
71.57 -2.48% 3/31/2023
71.38 -0.27% 4/3/2023
71.47 0.13% 4/4/2023
71.47 0.00% 4/5/2023
72.34 1.22% 4/6/2023
72.05 -0.40% 4/7/2023
71.66 -0.54% 4/10/2023
71.47 -0.27% 4/11/2023
71.95 0.67% 4/12/2023
72.05 0.14% 4/13/2023
71.47 -0.80% 4/14/2023
71.47 0.00% 4/17/2023
71.28 -0.27% 4/18/2023
71.57 0.41% 4/19/2023
71.38 -0.27% 4/20/2023
71.76 0.53% 4/21/2023
71.47 -0.40% 4/24/2023
71.47 0.00% 4/25/2023
71.38 -0.13% 4/26/2023
70.61 -1.08% 4/27/2023
69.93 -0.96% 4/28/2023
68.88 -1.50% 5/4/2023
70.13 1.81% 5/5/2023
69.17 -1.37% 5/8/2023
69.07 -0.14% 5/9/2023
68.11 -1.39% 5/10/2023
67.72 -0.57% 5/11/2023
67.15 -0.84% 5/12/2023
68.21 1.58% 5/15/2023
66.76 -2.13% 5/16/2023
67.24 0.72% 5/17/2023
65.9 -1.99% 5/18/2023
66.09 0.29% 5/19/2023
67.63 2.33% 5/22/2023
67.92 0.43% 5/23/2023
67.72 -0.29% 5/24/2023
67.24 -0.71% 5/25/2023
66.86 -0.57% 5/26/2023
66.28 -0.87% 5/29/2023
66.96 1.03% 5/30/2023
66.28 -1.02% 5/31/2023
66.48 0.30% 6/1/2023
65.90 -0.87% 6/2/2023
65.52 -0.58% 6/5/2023
64.36 -1.77% 6/6/2023
63.69 -1.04% 6/7/2023
64.46 1.21% 6/8/2023
64.46 0.00% 6/9/2023
64.46 0.00% 6/12/2023
63.88 -0.90% 6/13/2023
63.50 -0.59% 6/14/2023
63.50 0.00% 6/15/2023
63.31 -0.30% 6/16/2023
63.88 0.90% 6/19/2023
63.79 -0.14% 6/20/2023
63.59 -0.31% 6/21/2023
62.92 -1.05% 6/22/2023
63.21 0.46% 6/23/2023
65.23 3.20% 6/26/2023
64.94 -0.44% 6/27/2023
64.46 -0.74% 6/28/2023
63.69 -1.19% 6/29/2023
63.50 -0.30% 6/30/2023
63.21 -0.46% 7/3/2023
62.92 -0.46% 7/4/2023
63.69 1.22% 7/5/2023
64.27 0.91% 7/6/2023
66.38 3.28% 7/7/2023
67.82 2.17% 7/10/2023
67.72 -0.15% 7/11/2023
67.82 0.15% 7/12/2023
69.07 1.84% 7/13/2023
68.21 -1.25% 7/14/2023
67.92 -0.43% 7/17/2023
67.82 -0.15% 7/18/2023
67.05 -1.14% 7/19/2023
67.72 1.00% 7/20/2023
68.11 0.58% 7/21/2023
69.26 1.69% 7/24/2023
69.93 0.97% 7/25/2023
70.61 0.97% 7/26/2023
70.22 -0.55% 7/27/2023
70.41 0.27% 7/28/2023
69.45 -1.36% 31/7/2023
69.55 0.14% 8/1/2023
69.74 0.27% 8/2/2023
69.74 0.00% 8/3/2023
70.61 1.25% 8/4/2023
70.70 0.13% 8/7/2023
71.57 1.23% 8/8/2023
72.05 0.67% 8/9/2023
72.72 0.93% 8/10/2023
74.35 2.24% 8/11/2023
74.93 0.78% 8/14/2023
73.01 -2.56% 8/15/2023
73.10 0.12% 8/16/2023
72.06 -1.42% 8/17/2023
72.46 0.56% 8/18/2023
74.35 2.61% 8/21/2023
73.95 -0.54% 8/22/2023
72.56 -1.88% 8/23/2023
72.56 0.00% 8/24/2023
72.96 0.55% 8/25/2023
72.86 -0.14% 8/28/2023
72.26 -0.82% 8/29/2023
72.56 0.42% 8/30/2023
73.06 0.69% 8/31/2023
72.76 -0.41% 9/5/2023
72.36 -0.55% 9/6/2023
72.16 -0.28% 9/7/2023
72.96 1.11% 9/8/2023
74.15 1.63% 9/11/2023
74.35 0.27% 9/12/2023
77.32 3.99% 9/13/2023
76.83 -0.63% 9/14/2023
77.22 0.51% 9/15/2023
77.22 0.00% 9/18/2023
79.51 2.97% 9/19/2023
79.41 -0.13% 9/20/2023
78.91 -0.63% 9/21/2023
79.41 0.63% 9/22/2023
78.91 -0.63% 9/25/2023
79.71 1.01% 9/26/2023
78.51 -1.51% 9/27/2023
78.81 0.38% 9/28/2023
78.91 0.13% 9/29/2023
78.32 -0.75% 10/2/2023
78.32 0.00% 10/3/2023
77.72 -0.77% 10/4/2023
77.42 -0.39% 10/5/2023
76.93 -0.63% 10/6/2023
77.03 0.13% 10/9/2023
75.54 -1.93% 10/10/2023
76.03 0.65% 10/11/2023
74.25 -2.34% 10/12/2023
73.65 -0.81% 10/13/2023
75.04 1.89% 10/16/2023
73.45 -2.12% 10/17/2023
73.85 0.54% 10/18/2023
72.16 -2.29% 10/19/2023
73.65 2.06% 10/20/2023
73.15 -0.68% 10/23/2023
73.85 0.96% 10/24/2023
73.85 0.00% 10/25/2023
74.94 1.48% 10/26/2023
75.24 0.40% 10/27/2023
74.64 -0.80% 10/30/2023
74.25 -0.52% 10/31/2023
73.35 -1.21% 11/1/2023
70.87 -3.38% 11/2/2023
71.76 1.26% 11/3/2023
69.68 -2.90% 11/6/2023
69.78 0.14% 11/7/2023
68.49 -1.85% 11/8/2023
66.50 -2.91% 11/9/2023
67.50 1.50% 11/10/2023
67.10 -0.59% 11/13/2023
67.50 0.60% 11/14/2023
69.88 3.53% 11/15/2023
70.38 0.72% 11/16/2023
69.48 -1.28% 11/17/2023
70.47 1.42% 11/20/2023
70.28 -0.27% 11/21/2023
70.87 0.84% 11/22/2023
70.18 -0.97% 11/23/2023
69.08 -1.57% 11/24/2023
68.19 -1.29% 11/27/2023
68.39 0.29% 11/28/2023
70.18 2.62% 11/29/2023
69.78 -0.57% 11/30/2023
69.48 -0.43% 12/1/2023
68.79 -0.99% 12/4/2023
68.99 0.29% 12/5/2023
68.89 -0.14% 12/6/2023
68.19 -1.02% 12/7/2023
67.79 -0.59% 12/8/2023
67.60 -0.28% 12/11/2023
67.99 0.58% 12/12/2023
67.89 -0.15% 12/13/2023
66.90 -1.46% 12/14/2023
67.89 1.48% 12/15/2023
68.29 0.59% 12/18/2023
67.60 -1.01% 12/19/2023
67.99 0.58% 12/20/2023
67.89 -0.15% 12/21/2023
68.49 0.88% 12/22/2023
69.48 1.45% 12/25/2023
68.89 -0.85% 12/26/2023
67.70 -1.73% 12/27/2023
67.89 0.28% 12/28/2023
67.60 -0.43% 12/29/2023
66.50 -1.63%
66.50 0.00%
67.60 1.65%
67.30 -0.44%
67.10 -0.30%
67.40 0.45%
67.50 0.15%
67.50 0.00%
68.50 1.48%
67.60 -1.31%
 BSR
Giá đóng cửa điều chỉnh Ri Ngày
22.28 1/2/2019
20.43 -8.30% 1/3/2019
21.08 222734.07% 1/4/2019
20.98 -99.95% 1/7/2019
21.08 216892.37% 1/8/2019
21.54 -99.95% 1/9/2019
21.26 -1.30% 1/10/2019
21.08 214034.52% 1/11/2019
20.8 0.00% 1/14/2019
20.61 -99.95% 1/15/2019
20.8 220783.07% 1/16/2019
20.7 -0.07% 1/17/2019
20.8 0.07% 1/18/2019
20.43 -99.96% 1/21/2019
21.17 3.62% 1/22/2019
20.89 -1.32% 1/23/2019
21.08 217827.24% 1/24/2019
20.52 -99.95% 1/25/2019
21.17 3.17% 1/28/2019
20.89 -1.32% 1/29/2019
20.52 -1.77% 1/30/2019
21.35 4.04% 1/31/2019
20.7 212981.97% 2/1/2019
21.73 -99.95% 2/11/2019
21.35 -1.75% 2/12/2019
21.91 2.62% 2/13/2019
21.63 -1.28% 2/14/2019
20.89 -3.42% 2/15/2019
21.26 1.77% 2/18/2019
21.82 2.63% 2/19/2019
22 0.82% 2/20/2019
21.91 -0.41% 2/21/2019
22.28 1.69% 22/2/2019
22 -1.26% 25/2/2019
23.21 5.50% 26/2/2019
23.68 2.02% 27/2/2019
23.68 0.00% 2/28/2019
24.05 191775.00% 3/1/2019
23.95 -99.95% 3/4/2019
23.68 -1.13% 3/5/2019
23.03 191513.18% 3/6/2019
23.12 0.61% 3/7/2019
23.58 -99.95% 3/8/2019
23.58 0.00% 3/11/2019
23.58 0.00% 3/12/2019
22 -6.70% 3/13/2019
22.1 205868.18% 3/14/2019
22.28 -99.95% 3/15/2019
22.56 1.26% 3/18/2019
21.54 -4.52% 3/19/2019
23.03 210549.95% 3/20/2019
22.47 -99.95% 3/21/2019
22.75 1.25% 3/22/2019
21.91 -3.69% 3/25/2019
22.75 3.83% 3/26/2019
22.75 0.00% 3/27/2019
23.58 3.65% 3/28/2019
24.6 192720.19% 3/29/2019
23.95 -99.95% 4/1/2019
24.05 189611.90% 4/2/2019
23.21 -99.95% 4/3/2019
23.68 2.02% 4/4/2019
23.21 -1.98% 4/5/2019
22.38 -3.58% 4/8/2019
22.28 -0.45% 4/9/2019
22.28 0.00% 4/10/2019
22 -1.26% 4/11/2019
21.82 -0.82% 4/12/2019
21.82 0.00% 4/16/2019
21.82 0.00% 4/17/2019
21.82 0.00% 4/18/2019
21.45 -1.70% 4/19/2019
22.65 5.59% 4/22/2019
21.91 -3.27% 4/23/2019
21.82 -0.41% 4/24/2019
22.28 2.11% 4/25/2019
22.28 0.00% 4/26/2019
22.28 0.00% 5/2/2019
22 -1.26% 5/3/2019
21.35 -2.95% 5/6/2019
21.08 213131.85% 5/7/2019
20.43 -99.96% 5/8/2019
20.33 -0.49% 5/9/2019
20.52 0.93% 5/10/2019
20.8 221751.85% 5/13/2019
20.43 -99.96% 5/14/2019
20.43 0.00% 5/15/2019
20.15 -1.37% 5/16/2019
21.26 5.51% 5/17/2019
20.89 -1.74% 5/20/2019
21.35 2.20% 5/21/2019
21.35 0.00% 5/22/2019
21.35 0.00% 5/23/2019
21.26 -0.42% 5/24/2019
21.26 0.00% 5/27/2019
21.35 0.42% 5/28/2019
21.08 213131.85% 5/29/2019
21.45 -99.95% 5/30/2019
21.63 0.84% 5/31/2019
21.17 -2.13% 6/3/2019
21.26 0.43% 6/4/2019
21.26 0.00% 6/5/2019
20.61 -3.06% 6/6/2019
21.35 3.59% 6/7/2019
22.19 3.93% 6/10/2019
24.32 9.60% 6/11/2019
24.79 1.93% 6/12/2019
24.42 -1.49% 6/13/2019
23.3 185706.72% 6/14/2019
23.3 0.00% 6/17/2019
22.65 -99.95% 6/18/2019
23.21 2.47% 6/19/2019
23.68 2.02% 6/20/2019
24.05 191775.00% 6/21/2019
23.58 -99.95% 6/24/2019
23.12 193492.03% 6/25/2019
23.21 -99.95% 6/26/2019
23.21 0.00% 6/27/2019
23.69 2.07% 6/28/2019
23.21 -2.03% 7/1/2019
22.83 -1.64% 7/2/2019
22.54 -1.27% 7/3/2019
22.83 1.29% 7/4/2019
23.31 2.10% 7/5/2019
22.83 -2.06% 7/8/2019
23.12 199851.82% 7/9/2019
23.59 -99.95% 7/10/2019
23.59 0.00% 7/11/2019
23.69 0.42% 7/12/2019
25.02 191318.32% 7/15/2019
24.64 -99.95% 7/16/2019
25.68 4.22% 7/17/2019
25.68 0.00% 7/18/2019
26.83 4.48% 7/19/2019
27.21 1.42% 7/22/2019
27.11 167569.97% 7/23/2019
27.49 -99.94% 7/24/2019
27.49 0.00% 7/25/2019
27.11 165862.17% 7/26/2019
26.45 -99.94% 7/29/2019
25.97 -1.81% 7/30/2019
26.64 2.58% 7/31/2019
27.11 171157.51% 8/1/2019
29.01 -0.66% 8/2/2019
31.39 -99.93% 8/5/2019
33.29 6.05% 8/6/2019
32.06 -3.69% 8/7/2019
31.3 141453.34% 8/8/2019
31.39 -99.93% 8/9/2019
31.11 -0.89% 8/12/2019
29.87 -3.99% 8/13/2019
29.3 151825.01% 8/14/2019
30.06 0.20% 8/15/2019
30.44 -99.93% 8/16/2019
30.25 -0.62% 8/19/2019
31.87 5.36% 8/20/2019
31.58 -0.91% 8/21/2019
30.44 -3.61% 8/22/2019
30.73 0.95% 8/23/2019
31.68 3.09% 8/26/2019
31.87 0.60% 8/27/2019
31.87 0.00% 8/28/2019
33.2 4.17% 8/29/2019
32.82 -1.14% 8/30/2019
31.49 -4.05% 9/3/2019
30.92 -1.81% 9/4/2019
30.82 -0.32% 9/5/2019
30.73 -0.29% 9/6/2019
30.35 -1.24% 9/9/2019
29.77 -1.91% 9/10/2019
28.63 -3.83% 9/11/2019
29.49 3.00% 9/12/2019
29.49 0.00% 9/13/2019
29.49 0.00% 9/16/2019
29.49 0.00% 9/17/2019
29.39 -0.34% 9/18/2019
29.68 0.99% 9/19/2019
30.06 153110.92% 9/20/2019
30.06 0.00% 9/23/2019
30.44 -99.93% 9/24/2019
30.16 -0.92% 9/25/2019
30.06 150672.55% 9/26/2019
29.96 -99.93% 9/27/2019
29.68 -0.93% 9/30/2019
29.58 -0.34% 10/1/2019
29.39 -0.64% 10/2/2019
29.58 0.65% 10/3/2019
29.49 -0.30% 10/4/2019
29.49 0.00% 10/7/2019
29.3 153782.67% 10/8/2019
29.01 -0.13% 10/9/2019
28.82 -99.94% 10/10/2019
28.73 -0.31% 10/11/2019
28.73 0.00% 10/14/2019
28.16 -1.98% 10/16/2019
28.35 0.67% 10/17/2019
28.63 0.99% 10/18/2019
29.49 3.00% 10/21/2019
29.49 0.00% 10/22/2019
29.39 -0.34% 10/23/2019
29.3 154306.26% 10/24/2019
29.01 -0.13% 10/25/2019
28.54 -99.94% 10/28/2019
29.01 158694.67% 10/29/2019
28.63 -99.94% 10/30/2019
29.01 158195.49% 10/31/2019
28.82 -99.94% 11/1/2019
28.54 -0.97% 11/4/2019
28.16 -1.33% 11/5/2019
27.97 -0.67% 11/6/2019
27.87 -0.36% 11/7/2019
27.87 0.00% 11/8/2019
27.68 -0.68% 11/11/2019
27.49 -0.69% 11/12/2019
27.3 164970.93% 11/13/2019
27.21 -99.94% 11/14/2019
26.92 -1.07% 11/15/2019
26.64 -1.04% 11/18/2019
26.64 0.00% 11/19/2019
26.64 0.00% 11/20/2019
26.83 0.71% 11/21/2019
26.83 0.00% 11/22/2019
27.49 2.46% 11/25/2019
27.4 165083.70% 11/26/2019
27.11 0.47% 11/27/2019
26.92 -99.94% 11/28/2019
25.97 -3.53% 11/29/2019
26.06 174982.79% 12/2/2019
26.54 -99.94% 12/3/2019
26.92 1.43% 12/4/2019
26.92 0.00% 12/5/2019
27.11 169376.23% 12/6/2019
27.21 -99.94% 12/9/2019
27.11 167569.97% 12/10/2019
26.92 -99.94% 12/11/2019
26.92 0.00% 12/12/2019
26.92 0.00% 12/13/2019
27.49 2.12% 12/16/2019
27.59 0.36% 12/17/2019
27.87 1.01% 12/18/2019
28.06 163053.93% 12/19/2019
28.54 -99.94% 12/20/2019
28.44 -0.35% 12/23/2019
28.54 0.35% 12/24/2019
28.16 -1.33% 12/25/2019
28.54 1.35% 12/26/2019
28.54 0.00% 12/27/2019
28.54 0.00% 12/30/2019
28.63 0.32% 12/31/2019
28.16 -1.64% 1/2/2020
27.87 -1.03% 1/3/2020
27.59 -1.00% 1/6/2020
26.83 -2.75% 1/7/2020
26.64 -0.71% 1/8/2020
26.45 -0.71% 1/9/2020
26.45 0.00% 1/10/2020
27.3 171461.44% 1/13/2020
27.59 -99.94% 1/14/2020
27.4 164484.99% 1/15/2020
27.49 -99.94% 1/16/2020
27.68 0.69% 1/17/2020
27.87 0.69% 1/21/2020
27.59 -1.00% 1/22/2020
27.78 0.69% 1/30/2020
27.49 -1.04% 1/31/2020
26.64 -3.09% 2/3/2020
23.02 170113.96% 2/4/2020
23.78 -99.95% 2/5/2020
25.68 7.99% 2/6/2020
25.21 -1.83% 2/7/2020
25.59 1.51% 2/10/2020
24.92 -2.62% 2/11/2020
24.26 -2.65% 2/12/2020
24.83 2.35% 2/13/2020
25.49 2.66% 2/14/2020
24.73 -2.98% 2/17/2020
24.73 0.00% 2/18/2020
24.45 -1.13% 2/19/2020
25.78 5.44% 2/20/2020
25.3 175912.41% 2/21/2020
25.21 -99.94% 2/24/2020
23.78 -5.67% 2/25/2020
23.21 -2.40% 2/26/2020
23.21 0.00% 2/27/2020
23.4 195526.88% 2/28/2020
23.78 -99.95% 3/2/2020
24.35 2.40% 3/3/2020
23.78 -2.34% 3/4/2020
23.4 190837.76% 3/5/2020
23.78 -99.95% 3/6/2020
23.78 0.00% 3/9/2020
22.16 -6.81% 3/10/2020
23.69 6.90% 3/11/2020
20.26 -14.48% 3/12/2020
18.93 -6.56% 3/13/2020
19.03 239572.48% 3/16/2020
20.26 -99.96% 3/17/2020
20.17 -0.44% 3/18/2020
19.03 224838.03% 3/19/2020
17.69 -99.96% 3/20/2020
16.17 -8.59% 3/23/2020
15.32 -5.26% 3/24/2020
17.03 296035.77% 3/25/2020
17.12 0.61% 3/26/2020
17.03 -0.60% 3/27/2020
16.17 -99.96% 3/30/2020
15.79 -2.35% 3/31/2020
16.17 2.41% 4/1/2020
17.12 282169.64% 4/3/2020
18.07 -0.33% 4/6/2020
18.07 0.00% 4/7/2020
18.07 0.00% 4/8/2020
18.07 0.00% 4/9/2020
17.88 -99.96% 4/10/2020
18.07 254323.94% 4/13/2020
17.5 -0.14% 4/14/2020
18.17 -99.96% 4/15/2020
20.45 12.55% 4/16/2020
22.83 11.64% 4/17/2020
21.88 -4.16% 4/20/2020
19.5 207537.11% 4/21/2020
20.26 -99.96% 4/22/2020
19.98 -1.38% 4/23/2020
20.74 3.80% 4/24/2020
22.26 7.33% 4/27/2020
22.45 0.85% 4/28/2020
22.74 1.29% 4/29/2020
22.35 -1.72% 5/4/2020
21.5 203179.64% 5/5/2020
21.69 -99.95% 5/6/2020
21.69 0.00% 5/7/2020
22.54 3.92% 5/8/2020
23.21 2.97% 5/11/2020
22.54 -2.89% 5/12/2020
22.74 0.89% 5/13/2020
22.26 -2.11% 5/14/2020
22.26 0.00% 5/15/2020
21.78 -2.16% 5/18/2020
22.35 2.62% 5/19/2020
22.35 0.00% 5/20/2020
22.45 0.45% 5/21/2020
22.35 -0.45% 5/22/2020
24.26 8.55% 5/25/2020
25.68 5.85% 5/26/2020
25.4 176718.54% 5/27/2020
25.21 -99.94% 5/28/2020
25.21 0.00% 5/29/2020
25.59 1.51% 6/1/2020
24.45 -4.45% 6/2/2020
25.02 185368.30% 6/3/2020
24.92 -99.95% 6/4/2020
24.92 0.00% 6/5/2020
25.21 1.16% 6/8/2020
25.3 179892.07% 6/9/2020
25.3 0.00% 6/10/2020
25.49 -99.94% 6/11/2020
25.3 177914.91% 6/12/2020
23.78 -99.95% 6/15/2020
25.59 7.61% 6/16/2020
24.45 -4.45% 6/17/2020
25.21 3.11% 6/18/2020
25.21 0.00% 6/19/2020
25.4 180015.03% 6/22/2020
25.59 -99.94% 6/23/2020
25.59 0.00% 6/24/2020
25.59 0.00% 6/25/2020
25.49 -0.39% 6/26/2020
25.02 177801.14% 6/29/2020
25.3 0.06% 6/30/2020
25.3 0.00% 7/1/2020
25.3 0.00% 7/2/2020
25.4 0.07% 7/3/2020
25.49 -99.94% 7/6/2020
25.49 0.00% 7/7/2020
25.49 0.00% 7/8/2020
25.59 0.39% 7/9/2020
25.59 0.00% 7/10/2020
25.49 -0.39% 7/13/2020
25.4 178036.52% 7/14/2020
25.21 -99.94% 7/15/2020
25.21 0.00% 7/16/2020
25.21 0.00% 7/17/2020
25.3 179892.07% 7/20/2020
25.3 0.00% 7/21/2020
25.3 0.00% 7/22/2020
25.3 0.00% 7/23/2020
25.3 0.00% 7/24/2020
24.83 -99.95% 7/27/2020
24.92 0.36% 7/28/2020
24.73 -0.76% 7/29/2020
24.83 0.40% 7/30/2020
24.83 0.00% 7/31/2020
25.02 182529.88% 8/3/2020
27.59 -99.94% 8/4/2020
27.87 1.01% 8/5/2020
27.49 -1.36% 8/6/2020
27.59 0.36% 8/7/2020
29.01 164162.41% 8/10/2020
28.73 -99.94% 8/11/2020
28.73 0.00% 8/12/2020
28.35 -1.32% 8/13/2020
27.78 -2.01% 8/14/2020
28.82 3.74% 8/17/2020
28.82 0.00% 8/18/2020
28.63 -0.66% 8/19/2020
31.96 11.63% 8/20/2020
34.2 7.01% 8/21/2020
36.58 6.96% 8/24/2020
31.9 -12.79% 8/25/2020
41.81 31.07% 8/26/2020
44.71 6.94% 8/27/2020
45.66 2.12% 8/28/2020
42.81 -6.24% 8/31/2020
41.19 -3.78% 9/1/2020
39.76 -3.47% 9/3/2020
41.05 3.24% 9/4/2020
40.05 -2.44% 9/7/2020
39.76 -0.72% 9/8/2020
39.67 -0.23% 9/9/2020
39.48 -0.48% 9/10/2020
39.62 0.35% 9/11/2020
39.48 -0.35% 9/14/2020
39.48 0.00% 9/15/2020
38.81 -1.70% 9/16/2020
31.81 -18.04% 9/17/2020
38.62 21.41% 9/18/2020
38.53 -0.23% 9/21/2020
38.53 0.00% 9/22/2020
38.43 -0.26% 9/23/2020
38.43 0.00% 9/24/2020
38.34 -0.23% 9/25/2020
38.34 0.00% 9/28/2020
38.29 -0.13% 9/29/2020
37.96 -0.86% 9/30/2020
38.15 0.50% 10/1/2020
38.05 -0.26% 10/2/2020
38.05 0.00% 10/5/2020
38.05 0.00% 10/6/2020
37.96 -0.24% 10/7/2020
37.96 0.00% 10/8/2020
37.96 0.00% 10/9/2020
37.96 0.00% 10/12/2020
37.96 0.00% 10/13/2020
37.96 0.00% 10/14/2020
37.86 -0.26% 10/15/2020
37.77 -0.24% 10/19/2020
37.91 0.37% 10/20/2020
37.58 -0.87% 10/21/2020
37.58 0.00% 10/22/2020
37.96 1.01% 10/23/2020
37.48 -1.26% 10/26/2020
37.53 0.13% 10/27/2020
37.38 -0.40% 10/28/2020
37.48 0.27% 10/29/2020
37.67 0.51% 10/30/2020
37.58 -0.24% 11/2/2020
37.29 -0.77% 11/3/2020
37.29 0.00% 11/4/2020
37.1 -0.51% 11/5/2020
36.72 -1.02% 11/6/2020
36.62 -0.27% 11/9/2020
36.43 -0.52% 11/10/2020
36.34 -0.25% 11/11/2020
36.34 0.00% 11/12/2020
36.15 -0.52% 11/13/2020
36.05 -0.28% 11/16/2020
36.05 0.00% 11/17/2020
38.55 6.93% 11/18/2020
41.25 7.00% 11/19/2020
42.16 2.21% 11/20/2020
40.43 -4.10% 11/23/2020
38.75 -4.16% 11/24/2020
40 3.23% 11/25/2020
39.71 -0.72% 11/26/2020
39.32 -0.98% 11/27/2020
38.46 -2.19% 11/30/2020
38.31 -0.39% 12/1/2020
39.32 2.64% 12/2/2020
38.65 -1.70% 12/3/2020
38.94 0.75% 12/4/2020
39.56 1.59% 12/7/2020
39.61 0.13% 12/8/2020
39.42 -0.48% 12/9/2020
39.32 -0.25% 12/10/2020
39.32 0.00% 12/11/2020
39.32 0.00% 12/14/2020
41.15 4.65% 12/15/2020
40.86 -0.70% 12/16/2020
40.77 -0.22% 12/17/2020
40.24 -1.30% 12/18/2020
40 -0.60% 12/21/2020
39.61 -0.98% 12/22/2020
39.61 0.00% 12/23/2020
41.34 4.37% 12/24/2020
41.05 -0.70% 12/25/2020
42.88 4.46% 12/28/2020
42.3 -1.35% 12/29/2020
45.24 6.95% 12/30/2020
48.36 6.90% 12/31/2020
50.09 3.58% 1/4/2021
49.13 -1.92% 1/5/2021
50 1.77% 1/6/2021
49.71 -0.58% 1/7/2021
51.53 3.66% 1/8/2021
49.9 -3.16% 1/11/2021
49.8 -0.20% 1/12/2021
50.96 2.33% 1/13/2021
54.51 6.97% 1/14/2021
55.76 2.29% 1/15/2021
55.67 -0.16% 1/18/2021
55.76 0.16% 1/19/2021
51.92 -6.89% 1/20/2021
53.84 3.70% 1/21/2021
51.92 -3.57% 1/22/2021
52.88 1.85% 1/25/2021
54.32 2.72% 1/26/2021
53.84 -0.88% 1/27/2021
56.44 4.83% 1/28/2021
53.75 -4.77% 1/29/2021
54.8 1.95% 2/1/2021
56.25 2.65% 2/2/2021
57.5 2.22% 2/3/2021
58.36 1.50% 2/4/2021
58.65 0.50% 2/5/2021
58.65 0.00% 2/9/2021
56.73 -3.27% 2/17/2021
56.25 -0.85% 2/18/2021
55.28 -1.72% 2/19/2021
55.28 0.00% 2/22/2021
55.67 0.71% 2/23/2021
58.65 5.35% 2/24/2021
56.25 -4.09% 2/25/2021
55.96 -0.52% 2/26/2021
55.76 -0.36% 3/1/2021
55.67 -0.16% 3/2/2021
56.63 1.72% 3/3/2021
56.73 0.18% 3/4/2021
55.48 -2.20% 3/5/2021
56.05 1.03% 3/9/2021
55.09 -1.71% 3/10/2021
55.28 0.34% 3/11/2021
55.67 0.71% 3/12/2021
55.67 0.00% 3/15/2021
55.57 -0.18% 3/16/2021
55.19 -0.68% 3/17/2021
52.88 -4.19% 3/18/2021
53.65 1.46% 3/19/2021
54.8 2.14% 3/22/2021
55.28 0.88% 3/23/2021
55.57 0.52% 3/24/2021
55.28 -0.52% 3/25/2021
55.19 -0.16% 3/26/2021
55.19 0.00% 3/29/2021
55.19 0.00% 3/30/2021
55.28 0.16% 3/31/2021
54.8 -0.87% 4/1/2021
55.19 0.71% 4/2/2021
54.9 -0.53% 4/5/2021
54.13 -1.40% 4/6/2021
54.13 0.00% 4/7/2021
54.13 0.00% 4/8/2021
50.48 -6.74% 4/12/2021
53.94 6.85% 4/13/2021
54.71 1.43% 4/14/2021
54.71 0.00% 4/15/2021
53.84 -1.59% 4/16/2021
53.84 0.00% 4/19/2021
53.84 0.00% 4/20/2021
53.84 0.00% 4/22/2021
53.84 0.00% 4/23/2021
53.84 0.00% 4/26/2021
53.84 0.00% 4/27/2021
54.03 0.35% 4/28/2021
54.03 0.00% 4/29/2021
53.65 -0.70% 5/4/2021
52.88 -1.44% 5/5/2021
52.59 -0.55% 5/6/2021
52.59 0.00% 5/7/2021
52.4 -0.36% 5/11/2021
52.3 -0.19% 5/12/2021
51.92 -0.73% 5/13/2021
51.92 0.00% 5/14/2021
51.82 -0.19% 5/17/2021
51.44 -0.73% 5/18/2021
50.67 -1.50% 5/19/2021
53.26 5.11% 5/20/2021
53.26 0.00% 5/21/2021
53.26 0.00% 5/24/2021
51.44 -3.42% 5/25/2021
51.92 0.93% 5/26/2021
50.96 -1.85% 5/27/2021
50.57 -0.77% 5/28/2021
50 -1.13% 5/31/2021
50 0.00% 6/1/2021
50 0.00% 6/2/2021
49.23 -1.54% 6/3/2021
49.13 -0.20% 6/4/2021
48.27 -1.75% 6/7/2021
48.27 0.00% 6/8/2021
50 3.58% 6/9/2021
50.96 1.92% 6/10/2021
52.88 3.77% 6/11/2021
52.78 -0.19% 6/14/2021
52.88 0.19% 6/15/2021
52.88 0.00% 6/16/2021
52.4 -0.91% 6/17/2021
52.69 0.55% 6/18/2021
52.5 -0.36% 6/22/2021
52.5 0.00% 6/23/2021
52.5 0.00% 6/24/2021
52.3 -0.38% 6/25/2021
52.3 0.00% 6/28/2021
52.3 0.00% 6/29/2021
52.11 -0.36% 6/30/2021
51.92 -0.36% 7/1/2021
51.92 0.00% 7/2/2021
51.82 -0.19% 7/5/2021
51.63 -0.37% 7/6/2021
51.63 0.00% 7/7/2021
51.44 -0.37% 7/8/2021
48.55 -5.62% 7/9/2021
50.28 3.56% 7/12/2021
46.78 -6.96% 7/13/2021
43.51 -6.99% 7/14/2021
41.44 -4.76% 7/15/2021
39.13 -5.57% 7/16/2021
38.55 -1.48% 7/19/2021
37.69 -2.23% 7/20/2021
40.46 7.35% 7/21/2021
39.83 -1.56% 7/22/2021
40.02 0.48% 7/23/2021
39.39 -1.57% 7/26/2021
40.31 2.34% 7/27/2021
40.6 0.72% 7/28/2021
40.6 0.00% 7/29/2021
40.6 0.00% 7/30/2021
40.41 -0.47% 8/2/2021
40.6 0.47% 8/3/2021
43.42 6.95% 8/4/2021
45.46 4.70% 8/5/2021
44.54 -2.02% 8/6/2021
43.23 -2.94% 8/9/2021
43.71 1.11% 8/10/2021
42.84 -1.99% 8/11/2021
43.23 0.91% 8/12/2021
43.23 0.00% 8/13/2021
43.71 1.11% 8/16/2021
44.2 1.12% 8/17/2021
44.2 0.00% 8/18/2021
43.66 -1.22% 8/19/2021
43.23 -0.98% 8/20/2021
43.23 0.00% 8/23/2021
43.13 -0.23% 8/24/2021
42.55 -1.34% 8/25/2021
43.23 1.60% 8/26/2021
45.56 5.39% 8/27/2021
46.63 2.35% 8/30/2021
47.11 1.03% 8/31/2021
46.63 -1.02% 9/1/2021
47.31 1.46% 9/6/2021
47.21 -0.21% 9/7/2021
46.97 -0.51% 9/8/2021
47.11 0.30% 9/9/2021
47.11 0.00% 9/10/2021
46.63 -1.02% 9/13/2021
46.63 0.00% 9/14/2021
46.38 -0.54% 9/15/2021
45.36 -2.20% 9/16/2021
43.91 -3.20% 9/17/2021
44.1 0.43% 9/20/2021
44.2 0.23% 9/21/2021
44.2 0.00% 9/22/2021
43.71 -1.11% 9/23/2021
42.93 -1.78% 9/24/2021
43.13 0.47% 9/27/2021
43.32 0.44% 9/28/2021
42.74 -1.34% 9/29/2021
43.23 1.15% 9/30/2021
43.13 -0.23% 10/1/2021
43.13 0.00% 10/4/2021
43.71 1.34% 10/5/2021
43.66 -0.11% 10/6/2021
43.27 -0.89% 10/7/2021
43.42 0.35% 10/8/2021
45.17 4.03% 10/11/2021
44.59 -1.28% 10/12/2021
43.95 -1.44% 10/13/2021
43.32 -1.43% 10/14/2021
43.27 -0.12% 10/15/2021
43.52 0.58% 10/18/2021
43.71 0.44% 10/19/2021
44.83 2.56% 10/20/2021
46.33 3.35% 10/21/2021
46.14 -0.41% 10/22/2021
48.57 5.27% 10/25/2021
51.77 6.59% 10/26/2021
51.48 -0.56% 10/27/2021
50.61 -1.69% 10/28/2021
52.16 3.06% 10/29/2021
51.48 -1.30% 11/1/2021
51.39 -0.17% 11/2/2021
52.45 2.06% 11/3/2021
54.4 3.72% 11/4/2021
54.4 0.00% 11/5/2021
52.65 -3.22% 11/8/2021
52.65 0.00% 11/9/2021
53.13 0.91% 11/10/2021
53.62 0.92% 11/11/2021
54.79 2.18% 11/12/2021
57.31 4.60% 11/15/2021
57.5 0.33% 11/16/2021
55.37 -3.70% 11/17/2021
52.36 -5.44% 11/18/2021
53.43 2.04% 11/19/2021
52.55 -1.65% 11/22/2021
53.13 1.10% 11/23/2021
52.45 -1.28% 11/24/2021
51.58 -1.66% 11/25/2021
52.16 1.12% 11/26/2021
53.04 1.69% 11/29/2021
51.48 -2.94% 11/30/2021
47.89 -6.97% 12/1/2021
47.6 -0.61% 12/2/2021
48.47 1.83% 12/3/2021
48.67 0.41% 12/6/2021
52.07 6.99% 12/7/2021
52.65 1.11% 12/8/2021
54.32 3.17% 12/9/2021
57.65 6.13% 12/10/2021
61.66 6.96% 12/13/2021
65.87 6.83% 12/14/2021
66.45 0.88% 12/15/2021
66.55 0.15% 12/16/2021
66.45 -0.15% 12/17/2021
66.85 0.60% 12/20/2021
65.96 -1.33% 12/21/2021
64.11 -2.80% 12/23/2021
63.62 -0.76% 12/24/2021
64.5 1.38% 12/27/2021
62.64 -2.88% 12/28/2021
62.64 0.00% 12/29/2021
62.64 0.00% 12/30/2021
64.4 2.81% 12/31/2021
64.59 0.30% 1/4/2022
69.1 6.98% 1/5/2022
73.89 6.93% 1/6/2022
68.8 -6.89% 1/7/2022
73.6 6.98% 1/10/2022
78.2 6.25% 1/11/2022
76.24 -2.51% 1/12/2022
74.38 -2.44% 1/13/2022
69.29 -6.84% 1/14/2022
66.55 -3.95% 1/18/2022
69.49 4.42% 1/19/2022
73.79 6.19% 1/20/2022
73.7 -0.12% 1/21/2022
70.47 -4.38% 1/24/2022
75.36 6.94% 1/25/2022
75.56 0.27% 1/26/2022
75.75 0.25% 1/27/2022
77.51 2.32% 1/28/2022
78 0.63% 2/7/2022
79.28 1.64% 2/8/2022
79.08 -0.25% 2/9/2022
79.08 0.00% 2/10/2022
77.42 -2.10% 2/11/2022
77.22 -0.26% 2/14/2022
80.25 3.92% 2/15/2022
80.06 -0.24% 2/16/2022
82.7 3.30% 2/17/2022
81.92 -0.94% 2/18/2022
80.65 -1.55% 2/21/2022
79.96 -0.86% 2/22/2022
81.43 1.84% 2/23/2022
81.13 -0.37% 2/24/2022
80.35 -0.96% 2/25/2022
77.32 -3.77% 2/28/2022
75.26 -2.66% 3/1/2022
76.83 2.09% 3/2/2022
78.3 1.91% 3/3/2022
77.22 -1.38% 3/4/2022
74.97 -2.91% 3/7/2022
73.21 -2.35% 3/8/2022
69.98 -4.41% 3/9/2022
71.84 2.66% 3/10/2022
70.86 -1.36% 3/11/2022
69.19 -2.36% 3/14/2022
70.96 2.56% 3/15/2022
72.42 2.06% 3/16/2022
72.42 0.00% 3/17/2022
74.38 2.71% 3/18/2022
75.26 1.18% 3/21/2022
74.19 -1.42% 3/22/2022
74.09 -0.13% 3/23/2022
73.01 -1.46% 3/24/2022
72.33 -0.93% 3/25/2022
70.96 -1.89% 3/28/2022
70.47 -0.69% 3/29/2022
70.47 0.00% 3/30/2022
71.84 1.94% 3/31/2022
70.96 -1.22% 4/1/2022
72.23 1.79% 4/4/2022
72.72 0.68% 4/5/2022
72.91 0.26% 4/6/2022
71.05 -2.55% 4/7/2022
72.42 1.93% 4/8/2022
72.42 0.00% 4/12/2022
74.19 2.44% 4/13/2022
75.16 1.31% 4/14/2022
77.32 2.87% 4/18/2022
78.1 1.01% 4/19/2022
78.2 0.13% 4/20/2022
74.87 -4.26% 4/21/2022
71.45 -4.57% 4/22/2022
73.89 3.41% 4/25/2022
74.87 1.33% 4/26/2022
76.63 2.35% 4/27/2022
76.53 -0.13% 4/28/2022
81.23 6.14% 4/29/2022
84.07 3.50% 5/4/2022
82.21 -2.21% 5/5/2022
84.17 2.38% 5/6/2022
78.79 -6.39% 5/9/2022
73.31 -6.96% 5/10/2022
78.39 6.93% 5/11/2022
82.9 5.75% 5/12/2022
77.12 -6.97% 5/13/2022
71.74 -6.98% 5/16/2022
66.75 -6.96% 5/17/2022
68.51 2.64% 5/18/2022
73.31 7.01% 5/19/2022
74.19 1.20% 5/20/2022
74.38 0.26% 5/23/2022
69.59 -6.44% 5/24/2022
72.42 4.07% 5/25/2022
73.01 0.81% 5/26/2022
72.82 -0.26% 5/27/2022
71.93 -1.22% 5/30/2022
71.45 -0.67% 5/31/2022
71.54 0.13% 6/1/2022
71.74 0.28% 6/2/2022
70.56 -1.64% 6/3/2022
69.98 -0.82% 6/6/2022
67.82 -3.09% 6/7/2022
69.88 3.04% 6/8/2022
70.47 0.84% 6/9/2022
70.47 0.00% 6/10/2022
69.49 -1.39% 6/13/2022
66.55 -4.23% 6/14/2022
66.55 0.00% 6/15/2022
65.67 -1.32% 6/16/2022
67.53 2.83% 6/17/2022
66.26 -1.88% 6/20/2022
63.71 -3.85% 6/21/2022
62.25 -2.29% 6/22/2022
60.68 -2.52% 6/23/2022
61.95 2.09% 6/24/2022
60.97 -1.58% 6/27/2022
60.78 -0.31% 6/28/2022
61.66 1.45% 6/29/2022
63.13 2.38% 6/30/2022
65.57 3.87% 7/1/2022
61.85 -5.67% 7/4/2022
61.66 -0.31% 7/5/2022
60.68 -1.59% 7/6/2022
58.04 -4.35% 7/7/2022
58.33 0.50% 7/8/2022
57.65 -1.17% 7/11/2022
57.84 0.33% 7/12/2022
60.09 3.89% 7/13/2022
59.7 -0.65% 7/14/2022
62.25 4.27% 7/15/2022
61.46 -1.27% 7/18/2022
61.56 0.16% 7/19/2022
60.19 -2.23% 7/20/2022
61.66 2.44% 7/21/2022
60.88 -1.27% 7/22/2022
65.08 6.90% 7/25/2022
66.36 1.97% 7/26/2022
67.04 1.02% 7/27/2022
67.04 0.00% 7/28/2022
70.37 4.97% 7/29/2022
71.93 2.22% 8/1/2022
73.79 2.59% 8/2/2022
73.99 0.27% 8/3/2022
73.21 -1.05% 8/4/2022
75.07 2.54% 8/5/2022
76.34 1.69% 8/8/2022
76.63 0.38% 8/8/2022
76.63 0.00% 8/10/2022
78.3 2.18% 8/11/2022
77.81 -0.63% 8/12/2022
79.28 1.89% 8/15/2022
78.69 -0.74% 8/16/2022
78.3 -0.50% 8/17/2022
79.76 1.86% 8/18/2022
78.49 -1.59% 8/19/2022
78.3 -0.24% 8/22/2022
83.78 7.00% 8/23/2022
87.1 3.96% 8/24/2022
87.1 0.00% 8/25/2022
88.67 1.80% 8/26/2022
88.57 -0.11% 8/29/2022
87.1 -1.66% 8/30/2022
88.96 2.14% 8/31/2022
90.04 1.21% 9/5/2022
88.57 -1.63% 9/6/2022
87.01 -1.76% 9/7/2022
86.03 -1.13% 9/8/2022
86.13 0.12% 9/9/2022
87.89 2.04% 9/12/2022
88.18 0.33% 9/13/2022
89.06 1.00% 9/14/2022
89.55 0.55% 9/15/2022
95.82 7.00% 9/16/2022
95.91 0.09% 9/19/2022
95.23 -0.71% 9/20/2022
94.45 -0.82% 9/21/2022
94.25 -0.21% 9/22/2022
94.05 -0.21% 9/23/2022
92.68 -1.46% 9/26/2022
91.8 -0.95% 9/27/2022
91.02 -0.85% 9/28/2022
89.06 -2.15% 9/29/2022
82.9 -6.92% 9/30/2022
88.67 6.96% 10/3/2022
88.08 -0.67% 10/4/2022
86.42 -1.88% 10/5/2022
88.28 2.15% 10/6/2022
87.1 -1.34% 10/7/2022
83.36 -4.29% 10/10/2022
86.32 3.55% 10/11/2022
81.19 -5.94% 10/12/2022
83.85 3.28% 10/13/2022
83.85 0.00% 10/14/2022
83.85 0.00% 10/17/2022
82.87 -1.17% 10/18/2022
84.84 2.38% 10/19/2022
83.85 -1.17% 10/20/2022
83.85 0.00% 10/21/2022
82.37 -1.77% 10/24/2022
80.89 -1.80% 10/25/2022
80.89 0.00% 10/26/2022
80.79 -0.12% 10/27/2022
80.6 -0.24% 10/28/2022
80.7 0.12% 10/31/2022
80.7 0.00% 11/1/2022
80.01 -0.86% 11/2/2022
79.41 -0.75% 11/3/2022
77.93 -1.86% 11/4/2022
73 -6.33% 11/7/2022
73.99 1.36% 11/8/2022
73.69 -0.41% 11/9/2022
73.49 -0.27% 11/10/2022
72.31 -1.61% 11/11/2022
72.61 0.41% 11/14/2022
71.52 -1.50% 11/15/2022
71.42 -0.14% 11/16/2022
73.79 3.32% 11/17/2022
77.83 5.47% 11/18/2022
75.96 -2.40% 11/21/2022
75.47 -0.65% 11/22/2022
73.99 -1.96% 11/23/2022
73.99 0.00% 11/24/2022
73.99 0.00% 11/25/2022
73.89 -0.14% 11/28/2022
75.96 2.80% 11/29/2022
77.93 2.59% 11/30/2022
79.71 2.28% 12/1/2022
79.71 0.00% 12/2/2022
79.71 0.00% 12/5/2022
80.89 1.48% 12/6/2022
78.92 -2.44% 12/7/2022
78.13 -1.00% 12/8/2022
79.31 1.51% 12/9/2022
78.43 -1.11% 12/12/2022
76.95 -1.89% 12/13/2022
78.92 2.56% 12/14/2022
78.92 0.00% 12/15/2022
78.82 -0.13% 12/16/2022
78.92 0.13% 12/19/2022
78.23 -0.87% 12/20/2022
78.43 0.26% 12/21/2022
78.43 0.00% 12/22/2022
78.92 0.62% 12/23/2022
78.72 -0.25% 12/26/2022
76.95 -2.25% 12/27/2022
78.82 2.43% 12/28/2022
78.82 0.00% 12/29/2022
78.13 -0.88% 12/30/2022
79.51 1.77% 1/3/2023
82.87 4.23% 1/4/2023
82.87 0.00% 1/5/2023
87.67 5.79% 1/6/2023
81.78 -6.72% 1/9/2023
81.19 -0.72% 1/10/2023
80.89 -0.37% 1/11/2023
80.89 0.00% 1/12/2023
80.7 -0.23% 1/13/2023
80.79 0.11% 1/16/2023
80.79 0.00% 1/17/2023
82.37 1.96% 1/18/2023
83.36 1.20% 1/19/2023
83.16 -0.24% 1/27/2023
84.05 1.07% 1/30/2023
83.66 -0.46% 1/31/2023
83.66 0.00% 2/1/2023
82.87 -0.94% 2/2/2023
82.87 0.00% 2/3/2023
82.87 0.00% 2/6/2023
82.87 0.00% 2/7/2023
82.87 0.00% 2/8/2023
83.36 0.59% 2/9/2023
83.56 0.24% 2/10/2023
83.36 -0.24% 2/13/2023
82.67 -0.83% 2/14/2023
83.36 0.83% 2/15/2023
83.75 0.47% 2/16/2023
83.85 0.12% 2/17/2023
83.75 -0.12% 2/20/2023
84.84 1.30% 2/21/2023
84.35 -0.58% 2/22/2023
83.36 -1.17% 2/23/2023
83.46 0.12% 2/24/2023
82.96 -0.60% 2/27/2023
82.27 -0.83% 2/28/2023
82.57 0.36% 3/1/2023
83.16 0.71% 3/2/2023
82.87 -0.35% 3/3/2023
82.37 -0.60% 3/6/2023
82.57 0.24% 3/7/2023
82.87 0.36% 3/8/2023
83.36 0.59% 3/9/2023
82.87 -0.59% 3/10/2023
82.67 -0.24% 3/13/2023
82.57 -0.12% 3/14/2023
91.98 11.40% 3/15/2023
82.08 -10.76% 3/16/2023
81.09 -1.21% 3/17/2023
81.29 0.25% 3/20/2023
80.05 -1.53% 3/21/2023
80.89 1.05% 3/22/2023
80.4 -0.61% 3/23/2023
80.79 0.49% 3/24/2023
80.89 0.12% 3/27/2023
81.09 0.25% 3/28/2023
81.19 0.12% 3/29/2023
81.09 -0.12% 3/30/2023
81.19 0.12% 3/31/2023
81.78 0.73% 4/3/2023
82.37 0.72% 4/4/2023
80.89 -1.80% 4/5/2023
80.1 -0.98% 4/6/2023
79.41 -0.86% 4/7/2023
79.12 -0.37% 4/10/2023
78.92 -0.25% 4/11/2023
79.12 0.25% 4/12/2023
78.92 -0.25% 4/13/2023
78.72 -0.25% 4/14/2023
78.23 -0.62% 4/17/2023
78.33 0.13% 4/18/2023
78.43 0.13% 4/19/2023
78.13 -0.38% 4/20/2023
78.33 0.26% 4/21/2023
78.03 -0.38% 4/24/2023
78.03 0.00% 4/25/2023
77.64 -0.50% 4/26/2023
77.64 0.00% 4/27/2023
77.44 -0.26% 4/28/2023
77.64 0.26% 5/4/2023
77.05 -0.76% 5/5/2023
76.85 -0.26% 5/8/2023
77.05 0.26% 5/9/2023
76.65 -0.52% 5/10/2023
76.55 -0.13% 5/11/2023
76.45 -0.13% 5/12/2023
76.45 0.00% 5/15/2023
76.36 -0.12% 5/16/2023
76.36 0.00% 5/17/2023
76.45 0.12% 5/18/2023
77.44 1.29% 5/19/2023
76.85 -0.76% 5/22/2023
76.75 -0.13% 5/23/2023
75.66 -1.42% 5/24/2023
75.96 0.40% 5/25/2023
76.36 0.53% 5/26/2023
76.36 0.00% 5/29/2023
76.75 0.51% 5/30/2023
76.95 0.26% 5/31/2023
76.95 0.00% 6/1/2023
76.65 -0.39% 6/2/2023
76.95 0.39% 6/5/2023
76.75 -0.26% 6/6/2023
76.85 0.13% 6/7/2023
78.53 2.19% 6/8/2023
78.23 -0.38% 6/9/2023
78.92 0.88% 6/12/2023
80.89 2.50% 6/13/2023
80.3 -0.73% 6/14/2023
79.71 -0.73% 6/15/2023
78.92 -0.99% 6/16/2023
80.1 1.50% 6/19/2023
79.91 -0.24% 6/20/2023
80.89 1.23% 6/21/2023
80.99 0.12% 6/22/2023
80.2 -0.98% 6/23/2023
79.51 -0.86% 6/26/2023
80.2 0.87% 6/27/2023
79.91 -0.36% 6/28/2023
78.92 -1.24% 6/29/2023
78.13 -1.00% 6/30/2023
78.13 0.00% 7/3/2023
79.81 2.15% 7/4/2023
79.71 -0.13% 7/5/2023
79.02 -0.87% 7/6/2023
78.72 -0.38% 7/7/2023
79.02 0.38% 7/10/2023
79.41 0.49% 7/11/2023
79.91 0.63% 7/12/2023
79.61 -0.38% 7/13/2023
79.91 0.38% 7/14/2023
79.81 -0.13% 7/17/2023
78.92 -1.12% 7/18/2023
78.72 -0.25% 7/19/2023
79.02 0.38% 7/20/2023
79.22 0.25% 7/21/2023
78.53 -0.87% 7/24/2023
78.13 -0.51% 7/25/2023
76.95 -1.51% 7/26/2023
77.34 0.51% 7/27/2023
77.44 0.13% 7/28/2023
76.95 -0.63% 7/31/2023
79.91 3.85% 8/2/2023
77.93 -2.48% 8/3/2023
76.85 -1.39% 8/4/2023
76.36 -0.64% 8/7/2023
76.16 -0.26% 8/8/2023
75.66 -0.66% 8/9/2023
75.66 0.00% 8/10/2023
75.07 -0.78% 8/11/2023
73 -2.76% 8/14/2023
73.1 0.14% 8/15/2023
72.51 -0.81% 8/16/2023
72.21 -0.41% 8/17/2023
71.92 -0.40% 8/18/2023
71.03 -1.24% 8/21/2023
67.08 -5.56% 8/22/2023
68.46 2.06% 8/23/2023
67.58 -1.29% 8/24/2023
66.79 -1.17% 8/25/2023
66.1 -1.03% 8/28/2023
65.6 -0.76% 8/19/2023
68.46 4.36% 8/30/2023
70.34 2.75% 8/31/2023
70.83 0.70% 9/5/2023
71.23 0.56% 9/6/2023
70.34 -1.25% 9/7/2023
70.24 -0.14% 9/8/2023
70.04 -0.28% 9/11/2023
71.62 2.26% 9/12/2023
70.04 -2.21% 9/13/2023
70.83 1.13% 9/14/2023
70.04 -1.12% 9/15/2023
69.35 -0.99% 9/18/2023
68.07 -1.85% 9/19/2023
67.08 -1.45% 9/20/2023
67.08 0.00% 9/21/2023
69.06 2.95% 9/22/2023
69.65 0.85% 9/25/2023
68.56 -1.56% 9/26/2023
67.08 -2.16% 9/27/2023
65.01 -3.09% 9/28/2023
65.31 0.46% 9/29/2023
66.29 1.50% 10/2/2023
68.56 3.42% 10/3/2023
68.46 -0.15% 10/4/2023
67.58 -1.29% 10/5/2023
68.07 0.73% 10/6/2023
67.97 -0.15% 10/9/2023
68.56 0.87% 10/10/2023
67.97 -0.86% 10/11/2023
67.97 0.00% 10/12/2023
67.38 -0.87% 10/13/2023
66.69 -1.02% 10/16/2023
65.8 -1.33% 10/17/2023
84.81 28.89% 10/18/2023
63.33 -25.33% 10/19/2023
61.95 -2.18% 10/20/2023
62.15 0.32% 10/23/2023
63.73 2.54% 10/24/2023
62.74 -1.55% 10/25/2023
62.54 -0.32% 10/26/2023
61.75 -1.26% 10/27/2023
58.8 -4.78% 10/30/2023
58.2 -1.02% 10/31/2023
58.7 0.86% 11/1/2023
57.81 -1.52% 11/2/2023
57.22 -1.02% 11/3/2023
58.01 1.38% 11/6/2023
57.71 -0.52% 11/7/2023
58.6 1.54% 11/8/2023
57.41 -2.03% 11/9/2023
58.8 2.42% 11/10/2023
60.18 2.35% 11/13/2023
59.58 -1.00% 11/14/2023
58.99 -0.99% 11/15/2023
59.19 0.34% 11/16/2023
61.16 3.33% 11/17/2023
61.56 0.65% 11/20/2023
60.57 -1.61% 11/21/2023
60.57 0.00% 11/22/2023
59.39 -1.95% 11/23/2023
59.09 -0.51% 11/24/2023
58.1 -1.68% 11/27/2023
58.01 -0.15% 11/28/2023
58.5 0.84% 11/29/2023
58.5 0.00% 11/30/2023
58.2 -0.51% 12/1/2023
58.2 0.00% 12/4/2023
58.2 0.00% 12/5/2023
59.2 1.72% 12/6/2023
63.3 6.93% 12/7/2023
66 4.27% 12/8/2023
64.8 -1.82% 12/11/2023
65 0.31% 12/12/2023
65.1 0.15% 12/13/2023
64.4 -1.08% 12/14/2023
63.9 -0.78% 12/15/2023
63.7 -0.31% 12/18/2023
3/2/1900 -2.67% 12/19/2023
60.7 -2.10% 12/20/2023
3/1/1900 0.49% 12/21/2023
61.3 0.49% 12/22/2023
61.8 0.82% 12/25/2023
61.8 0.00% 12/26/2023
61.9 0.16% 12/27/2023
62.3 0.65% 12/28/2023
62.6 0.48% 12/29/2023
62.7 0.16%
62.9 0.32%
Giá đóng cửa điều chỉnh Ri
13
12.71 -2.23%
12.71 0.00%
12.71 0.00%
12.71 0.00%
13 2.28%
12.9 -0.77%
13.19 2.25%
12.9 -2.20%
13 0.78%
13.1 0.77%
13 -0.76%
12.9 -0.77%
11.75 -8.91%
11.65 -0.85%
11.56 -0.77%
11.84 2.42%
11.84 0.00%
12.23 3.29%
12.13 -0.82%
12.52 3.22%
12.62 0.80%
12.52 -0.79%
12.81 2.32%
13.1 2.26%
13.58 3.66%
13.67 0.66%
13.77 0.73%
14.16 2.83%
13.77 -2.75%
13.67 -0.73%
13.67 0.00%
13.58 -0.66%
13.67 0.66%
13.39 -2.05%
13.39 0.00%
13.7 2.32%
13.19 -3.72%
13.58 2.96%
13.96 2.80%
13.96 0.00%
13.87 -0.64%
13.67 -1.44%
13.58 -0.66%
13.48 -0.74%
13.39 -0.67%
13.48 0.67%
13.58 0.74%
13.29 -2.14%
13.19 -0.75%
13.1 343372.33%
12.81 -99.97%
12.71 -0.78%
12.42 -2.28%
12.42 0.00%
12.71 2.33%
12.33 -2.99%
12.23 -0.81%
12.23 0.00%
12.23 0.00%
12.62 3.19%
12.71 0.71%
12.52 -1.49%
12.81 2.32%
12.81 0.00%
12.52 -2.26%
12.52 0.00%
12.62 0.80%
12.52 -0.79%
12.42 -0.80%
12.23 -1.53%
12.33 0.82%
12.52 1.54%
12.62 0.80%
13.39 6.10%
13.58 1.42%
13.58 0.00%
13.48 -0.74%
13.19 -2.15%
12.81 -2.88%
12.9 355458.16%
 13 -99.97%
12.62 -2.92%
12.9 360811.25%
13.29 -99.97%
13.48 1.43%
13.48 0.00%
13.48 0.00%
13.67 1.41%
13.77 0.73%
13.58 -1.38%
13.39 -1.40%
13.48 0.67%
13.1 335983.09%
13.1 0.00%
13.39 -99.97%
13.19 -1.49%
13.29 0.76%
13 -2.18%
12.42 -4.46%
12.71 2.33%
12.62 -0.71%
12.71 0.71%
12.9 358255.63%
12.71 -99.97%
12.62 -0.71%
12.42 -1.58%
12.52 0.81%
12.52 0.00%
12.52 0.00%
12.33 -1.52%
12.33 0.00%
12.33 0.00%
12.52 1.54%
12.42 -0.80%
12.33 -0.72%
12.23 -0.81%
11.94 -2.37%
12.42 4.02%
12.04 365391.14%
12.04 0.00%
11.94 -99.97%
11.94 0.00%
11.65 -2.43%
11.65 0.00%
11.56 -0.77%
11.84 2.42%
11.84 0.00%
11.75 -0.76%
11.65 -0.85%
11.46 -1.63%
11.36 -0.87%
11.36 0.00%
11.17 -1.67%
10.98 -1.70%
10.69 -2.64%
10.5 424801.78%
10.98 -99.98%
11.07 414144.08%
10.79 -99.98%
10.5 420863.86%
10.5 0.00%
10.59 -99.98%
10.5 428814.07%
9.82 -99.98%
9.63 -1.93%
9.53 -1.04%
9.44 -0.94%
9.53 0.95%
9.73 2.10%
9.53 -2.06%
9.44 -0.94%
9.24 -2.12%
9.34 1.08%
9.34 0.00%
9.15 -2.03%
9.15 0.00%
8.96 -2.08%
8.96 0.00%
8.96 0.00%
8.86 -1.12%
8.86 0.00%
8.76 -1.13%
9.15 4.45%
9.05 -1.09%
8.76 -3.20%
8.86 1.14%
8.76 -1.13%
8.67 -1.03%
8.57 -1.15%
8.38 -2.22%
8.38 0.00%
8.57 2.27%
8.96 4.55%
8.86 -1.12%
9.73 9.82%
9.53 -2.06%
9.24 -3.04%
09.05 491469.26%
8.96 -99.98%
8.86 -1.12%
9.05 2.14%
8.96 -0.99%
9.24 3.12%
9.15 -0.97%
9.05 -1.09%
8.86 -2.10%
8.76 -1.13%
8.96 2.28%
9.34 4.24%
9.34 0.00%
9.34 0.00%
9.53 2.03%
9.34 -1.99%
9.34 0.00%
9.15 -2.03%
9.24 0.98%
9.15 -0.97%
9.15 0.00%
9.24 0.98%
9.24 0.00%
9.53 3.14%
9.34 -1.99%
9.34 0.00%
9.24 -1.07%
9.34 1.08%
9.44 1.07%
9.63 2.01%
9.63 0.00%
9.63 0.00%
9.63 0.00%
9.63 0.00%
9.53 -1.04%
9.73 2.10%
9.63 -1.03%
9.73 1.04%
9.82 0.92%
9.82 0.00%
9.82 0.00%
9.73 -0.92%
9.63 -1.03%
9.34 -3.01%
9.24 -1.07%
9.24 0.00%
9.15 -0.97%
9.05 -1.09%
9.05 0.00%
9.05 0.00%
8.67 -4.20%
8.86 2.19%
8.76 -1.13%
8.86 1.14%
8.38 -5.42%
8.67 3.46%
8.38 -3.34%
8.38 0.00%
8.47 1.07%
8.38 -1.06%
8.19 -2.27%
7.9 555968.38%
7.8 -0.07%
7.8 0.00%
8.09 -99.98%
7.99 -1.24%
7.99 0.00%
7.8 569499.50%
7.9 0.07%
7.8 -0.07%
7.9 0.07%
7.9 0.00%
7.8 -0.07%
8.19 -99.98%
7.99 -2.44%
7.8 569499.50%
7.61 -99.98%
7.42 -2.50%
7.22 -2.70%
7.13 -1.25%
7.03 -1.40%
7.13 1.42%
7.03 -1.40%
8.19 16.50%
8.09 -1.22%
7.9 562841.90%
7.32 -99.98%
7.13 -2.60%
7.42 4.07%
7.32 -1.35%
7.51 2.60%
7.32 -2.53%
7.22 -1.37%
7.32 1.39%
7.51 2.60%
7.51 0.00%
7.51 0.00%
7.51 0.00%
7.42 -1.20%
7.42 0.00%
7.51 1.21%
7.42 -1.20%
7.03 -5.26%
7.13 1.42%
7.13 0.00%
7.13 0.00%
7.13 0.00%
7.32 2.66%
7.61 3.96%
7.8 597942.05%
7.99 -99.98%
7.8 569499.50%
6.74 -99.99%
6.93 2.82%
6.84 -1.30%
6.55 -4.24%
6.55 0.00%
6.64 1.37%
6.74 1.51%
6.26 -7.12%
6.16 -1.60%
5.97 -3.08%
5.2 759146.23%
5.49 -99.99%
5.49 0.00%
5.3 826056.65%
5.3 0.00%
4.72 -99.99%
4.62 -2.12%
4.82 4.33%
5.39 11.83%
5.87 8.91%
5.49 -6.47%
5.49 0.00%
5.59 1.82%
5.59 0.00%
5.59 0.00%
5.39 -3.58%
5.49 1.86%
5.49 0.00%
6.07 10.56%
6.07 0.00%
5.59 -7.91%
5.59 0.00%
5.78 3.40%
5.87 1.56%
5.59 -4.77%
5.59 0.00%
5.78 3.40%
5.68 -1.73%
5.78 1.76%
5.78 0.00%
5.78 0.00%
5.87 1.56%
6.07 3.41%
6.16 1.48%
6.16 0.00%
6.26 1.62%
6.26 0.00%
6.26 0.00%
6.26 0.00%
6.26 0.00%
6.26 0.00%
6.16 -1.60%
6.16 0.00%
6.26 1.62%
6.16 -1.60%
6.16 0.00%
5.97 -3.08%
6.07 1.68%
6.36 4.78%
7.03 10.53%
7.51 6.83%
7.51 0.00%
7.61 1.33%
7.32 -3.81%
7.42 1.37%
6.93 -6.60%
6.74 -2.74%
6.64 -1.48%
6.84 3.01%
6.84 0.00%
6.84 0.00%
7.13 4.24%
7.13 0.00%
7.03 -1.40%
6.93 -1.42%
6.93 0.00%
6.93 0.00%
6.55 -5.48%
6.64 1.37%
6.74 1.51%
6.74 0.00%
6.64 -1.48%
6.84 3.01%
6.74 -1.46%
6.84 1.48%
7.03 2.78%
6.84 -2.70%
6.84 0.00%
6.84 0.00%
6.84 0.00%
6.74 -1.46%
6.84 1.48%
6.64 -2.92%
6.64 0.00%
6.55 -1.36%
6.64 1.37%
6.16 -7.23%
5.49 -10.88%
5.97 8.74%
5.59 -6.37%
5.68 1.61%
5.68 0.00%
5.87 3.35%
5.97 1.70%
5.97 0.00%
6.16 3.18%
5.97 -3.08%
6.07 1.68%
6.07 0.00%
6.16 1.48%
6.26 1.62%
6.07 -3.04%
6.16 1.48%
6.07 -1.46%
6.16 1.48%
6.16 0.00%
6.26 1.62%
6.26 0.00%
6.36 1.60%
6.55 2.99%
6.36 -2.90%
6.36 0.00%
6.26 -1.57%
6.45 3.04%
6.45 0.00%
6.45 0.00%
6.36 -1.40%
6.36 0.00%
6.36 0.00%
6.36 0.00%
6.45 1.42%
6.55 1.55%
6.55 0.00%
6.55 0.00%
6.55 0.00%
6.64 1.37%
6.64 0.00%
6.55 -1.36%
6.64 1.37%
6.45 -2.86%
6.55 1.55%
7.03 7.33%
7.03 0.00%
6.84 -2.70%
07.03 663028.65%
6.74 -99.99%
7.03 4.30%
7.03 0.00%
6.93 -1.42%
6.93 0.00%
7.03 1.44%
7.03 0.00%
6.93 -1.42%
6.84 -1.30%
6.74 -1.46%
6.74 0.00%
07.03 672867.36%
6.84 -99.98%
6.84 0.00%
6.74 -1.46%
6.64 -1.48%
6.64 0.00%
6.45 -2.86%
6.45 0.00%
6.45 0.00%
6.55 1.55%
6.55 0.00%
6.64 1.37%
6.55 -1.36%
6.55 0.00%
6.55 0.00%
6.64 1.37%
6.74 1.51%
6.74 0.00%
6.74 0.00%
6.74 0.00%
7.03 4.30%
7.03 0.00%
7.22 2.70%
7.03 -2.63%
7.42 5.55%
7.32 -1.35%
7.32 0.00%
7.03 -3.96%
7.03 0.00%
6.84 -2.70%
6.93 1.32%
6.93 0.00%
7.13 2.89%
7.32 2.66%
7.51 2.60%
7.51 0.00%
7.9 5.19%
7.8 -1.27%
7.99 2.44%
8.47 6.01%
8.28 -2.24%
8.28 0.00%
8.47 2.29%
8.86 4.60%
9.44 6.55%
9.44 0.00%
9.24 -2.12%
9.24 0.00%
9.24 0.00%
9.82 6.28%
9.73 -0.92%
9.73 0.00%
9.53 -2.06%
9.82 3.04%
9.63 -1.93%
10.02 470637.28%
10.5 0.20%
10.98 -99.98%
11.94 8.74%
12.13 1.59%
11.94 -1.57%
12.04 380084.25%
12.13 -99.97%
11.84 -2.39%
10.88 -8.11%
11.36 4.41%
11.65 2.55%
11.46 -1.63%
11.07 396793.54%
10.59 -99.98%
9.82 -7.27%
8.57 -12.73%
9.24 7.82%
8.67 -6.17%
9.15 5.54%
10.21 11.58%
10.5 444777.57%
10.59 -99.98%
10.98 3.68%
11.84 7.83%
11.94 0.84%
11.65 -2.43%
11.75 0.86%
12.04 386231.91%
11.65 -99.97%
11.94 2.49%
11.84 -0.84%
13.39 13.09%
13.39 0.00%
13.48 0.67%
14.93 10.76%
15.5 304166.58%
15.02 -0.20%
15.5 0.20%
16.18 -99.96%
15.89 -1.79%
15.79 -0.63%
15.41 -2.41%
15.89 3.11%
15.79 -0.63%
16.08 288183.72%
16.18 -99.96%
16.08 281234.98%
15.79 -99.97%
15.79 0.00%
15.7 287981.06%
15.99 -99.96%
15.89 -0.63%
17.05 285796.79%
17.33 -99.96%
17.14 -1.10%
17.33 1.11%
17.53 1.15%
17.43 -0.57%
17.14 -1.66%
16.85 -1.69%
16.08 270048.37%
16.47 -99.96%
16.18 -1.76%
16.08 281234.98%
15.7 -0.07%
15.89 -99.97%
14.35 -9.69%
14.83 3.34%
14.35 -3.24%
13.48 -6.06%
13.77 2.15%
14.16 2.83%
13.77 -2.75%
15.41 11.91%
14.83 -3.76%
14.35 -3.24%
14.83 3.34%
15.31 3.24%
15.02 296026.71%
14.93 -99.97%
14.73 -1.34%
14.93 1.36%
14.54 -2.61%
14.06 312534.11%
14.44 -99.97%
14.83 2.70%
15.12 307661.29%
14.93 -99.97%
14.54 -2.61%
15.12 313799.59%
16.56 -99.96%
16.95 2.36%
17.62 3.95%
17.62 0.00%
19.65 11.52%
19.55 -0.51%
17.72 -9.36%
18.59 4.91%
17.72 -4.68%
18.59 4.91%
19.55 5.16%
19.26 -1.48%
20.22 4.98%
20.51 1.43%
20.22 -1.41%
20.7 224890.11%
20.32 -99.96%
20.13 -0.94%
20.61 2.38%
20.8 220783.07%
20.51 -99.95%
20.22 -1.41%
20.03 224286.75%
20.13 -99.96%
19.36 -3.83%
18.2 234094.21%
18.1 -0.07%
17.62 -99.96%
16.66 -5.45%
16.27 -2.34%
17.24 5.96%
16.95 -1.68%
17.05 267917.70%
17.24 -99.96%
16.08 263937.12%
16.27 -99.96%
16.18 -0.55%
17.05 280672.56%
16.56 -99.96%
16.95 2.36%
18.01 267209.73%
18.1 0.00%
18.59 -99.96%
18.39 -1.08%
18.49 0.54%
18.39 -0.54%
18.78 2.12%
18.87 0.48%
18.68 -1.01%
18.68 0.00%
19.74 5.67%
19.36 -1.93%
18.97 -2.01%
18.49 -2.53%
18.49 0.00%
18.87 2.06%
18.68 -1.01%
18.39 -1.55%
17.14 -6.80%
16.47 -3.91%
16.95 2.91%
17.05 267917.70%
16.76 -99.96%
16.95 1.13%
17.53 3.42%
17.72 1.08%
17.62 -0.56%
17.91 1.65%
17.43 -2.68%
17.05 260536.83%
17.43 -99.96%
17.33 -0.57%
17.82 2.83%
17.62 -1.12%
18.49 4.94%
18.39 -0.54%
18.3 246604.73%
17.53 -99.96%
17.72 1.08%
17.91 1.07%
17.91 0.00%
18.01 252881.57%
17.82 -99.96%
19.16 7.52%
18.87 -1.51%
19.07 240981.08%
19.45 -99.96%
19.84 2.01%
20.42 2.92%
20.42 0.00%
19.74 -3.33%
20.42 3.44%
20.99 2.79%
21.86 4.14%
21.76 -0.46%
21.86 0.46%
22.15 1.33%
22.92 3.48%
22.82 -0.44%
22.63 -0.83%
22.53 -0.44%
22.25 -1.24%
22.34 0.40%
22.53 0.85%
23.79 5.59%
23.5 190883.61%
23.88 -99.95%
23.59 -1.21%
24.27 2.88%
23.3 186855.09%
22.92 -99.95%
23.3 197866.84%
23.5 0.13%
23.5 0.00%
24.56 -99.95%
23.88 -2.77%
23.79 -0.38%
23.21 -2.44%
23.3 195393.32%
23.5 0.13%
22.25 -99.95%
20.9 204641.57%
19.74 -99.96%
20.9 230675.08%
20.99 -99.95%
21.19 0.95%
20.32 -4.11%
19.93 -1.92%
20.22 1.46%
20.61 1.93%
20.61 0.00%
20.03 220040.71%
19.65 -99.96%
20.9 231732.06%
20.8 -0.07%
21.28 -99.95%
20.8 213828.57%
21.28 -99.95%
20.9 213974.25%
20.51 -99.95%
21.28 3.75%
21.67 1.83%
20.9 210121.50%
21.09 0.00%
22.05 -0.27%
22.15 -99.95%
22.44 1.31%
22.44 0.00%
22.44 0.00%
22.44 0.00%
22.25 -0.85%
23.11 204929.21%
23.02 -0.60%
23.21 -99.95%
23.4 195526.88%
22.34 -99.95%
22.15 -0.85%
22.92 3.48%
22.53 -1.70%
22.34 -0.84%
22.63 1.30%
22.53 -0.44%
22.92 1.73%
24.08 198538.74%
23.69 -99.95%
24.08 192082.36%
24.46 -99.95%
24.56 0.41%
23.59 -3.95%
26 10.22%
25.52 -1.85%
25.42 -0.39%
26.29 3.42%
26.19 -0.38%
26.48 1.11%
25.81 -2.53%
25.42 -1.51%
25.42 0.00%
25.42 0.00%
25.33 -0.35%
25.81 1.89%
26.87 4.11%
27.45 2.16%
26.48 -3.53%
26.96 1.81%
26.87 -0.33%
27.54 2.49%
27.35 -0.69%
26.77 -2.12%
28.41 6.13%
27.35 -3.73%
28.02 165713.53%
27.45 -99.94%
26.58 -3.17%
24.85 -6.51%
24.75 -0.40%
24.94 0.77%
24.75 -0.76%
25.42 2.71%
25.81 1.53%
26 0.74%
25.81 -0.73%
26 0.74%
25.71 -1.12%
26 1.13%
26 0.00%
25.62 -1.46%
25.13 -1.91%
25.04 180588.42%
25.23 -99.94%
25.81 2.30%
25.81 0.00%
26 0.74%
25.42 -2.23%
24.27 -4.52%
24.75 1.98%
24.85 0.40%
24.36 -1.97%
24.46 0.41%
22.53 -7.89%
21.28 -5.55%
21.47 0.89%
19.07 211786.35%
20.51 -99.95%
20.7 221708.87%
20.7 0.00%
20.9 0.14%
21.09 0.00%
21.09 0.00%
20.7 -0.14%
19.45 -99.96%
19.84 2.01%
19.74 -0.50%
18.49 -6.33%
17.82 -3.62%
18.59 4.32%
20.42 9.84%
20.9 222990.11%
21.96 -99.95%
22.53 2.60%
23.21 3.02%
23.02 195268.38%
23.98 -99.95%
22.92 -4.42%
23.02 197740.31%
23.88 -99.95%
25.62 7.29%
26.58 3.75%
26.1 170392.85%
26.68 -99.94%
29.28 9.75%
30.53 4.27%
30.05 148743.76%
31.01 -0.26%
29.18 -99.94%
27.93 -4.28%
30.72 9.99%
30.14 -1.89%
31.01 150271.60%
31.49 -99.93%
29.18 -7.34%
26.96 -7.61%
24.65 -8.57%
26.87 9.01%
26.96 0.33%
27.64 2.52%
28.7 164520.12%
27.64 -99.94%
27.45 -0.69%
26.48 -3.53%
26.29 -0.72%
25.04 172615.86%
22.05 0.06%
21.67 -99.95%
22.63 4.43%
21.67 -4.24%
22.63 4.43%
21.76 -3.84%
22.25 2.25%
21.96 -1.30%
22.73 3.51%
23.21 2.11%
23.79 2.50%
23.88 0.38%
24.08 190553.27%
23.21 -99.95%
23.4 195526.88%
23.59 -99.95%
23.88 1.23%
23.59 -1.21%
23.5 192502.80%
23.69 -99.95%
23.79 0.42%
23.4 190757.50%
23.59 -99.95%
24.08 192897.03%
23.98 -99.95%
24.08 189758.22%
24.36 -99.95%
24.65 1.19%
24.56 -0.37%
23.98 -2.36%
23.3 189116.01%
23.4 0.07%
23.79 -99.95%
23.3 190627.20%
24.36 -99.95%
25.04 186299.84%
25.04 0.00%
24.65 -99.95%
25.13 1.95%
25.13 0.00%
24.75 -1.51%
24.85 0.40%
24.56 -1.17%
23.3 184647.56%
23.02 -0.06%
23.59 -99.95%
23.4 192375.63%
23.4 0.00%
23.11 0.47%
23.3 -0.54%
22.63 -99.95%
21.47 -5.13%
21.76 1.35%
21.86 0.46%
21.67 -0.87%
21.96 1.34%
21.09 207349.91%
20.8 -0.07%
19.65 -99.96%
19.55 -0.51%
19.36 -0.97%
18.3 234244.01%
18.59 -99.96%
19.36 4.14%
19.26 -0.52%
18.59 -3.48%
19.65 5.70%
18.59 -5.39%
19.16 3.07%
18.97 -0.99%
19.36 2.06%
19.55 0.98%
19.36 -0.97%
20.03 234254.34%
19.84 -99.96%
18.13 -8.62%
16.47 -9.16%
17.05 275728.78%
16.76 -99.96%
17.62 5.13%
17.24 -2.16%
17.05 263409.28%
17.14 -99.96%
17.43 1.69%
17.14 -1.66%
16.56 -3.38%
16.27 -1.75%
16.66 2.40%
16.66 0.00%
14.73 -11.58%
14.44 -1.97%
12.71 -11.98%
11.07 357759.95%
11.75 -99.97%
12.13 3.23%
12.42 2.39%
12.33 -0.72%
13.39 8.60%
12.62 -5.75%
12.62 0.00%
13 3.01%
13.67 5.15%
13.96 2.12%
14.25 2.08%
13.87 -2.67%
15.12 328962.73%
15.22 -99.97%
13.87 -8.87%
13.67 -1.44%
13.87 1.46%
13.58 -2.09%
13.58 0.00%
13.77 1.40%
14.25 3.49%
14.35 0.70%
14.25 -0.70%
13.67 -4.07%
13.19 -3.51%
12.81 -2.88%
 13 1.48%
13.29 2.23%
12.9 342616.33%
13.19 -99.97%
13 -1.44%
12.81 -1.46%
12.81 0.00%
13.58 6.01%
13.77 1.40%
13.77 0.00%
14.06 330016.19%
14.06 0.00%
13.96 -99.97%
13.96 0.00%
14.44 3.44%
14.44 0.00%
14.16 -1.94%
14.35 1.34%
15.12 317955.75%
15.41 -99.97%
16.37 6.23%
16.08 277969.64%
16.27 -99.96%
15.6 279297.66%
15.6 0.00%
15.5 -0.07%
15.5 0.00%
15.41 -99.97%
15.5 294689.10%
15.99 -99.96%
15.7 284377.80%
15.22 -99.97%
15.02 297777.79%
15.22 -99.97%
15.99 5.06%
15.7 284377.80%
16.47 -99.96%
16.27 -1.21%
15.99 -1.72%
16.08 284577.92%
15.6 -0.14%
15.02 -0.27%
15.12 0.67%
15.6 -0.40%
15.5 -0.07%
15.6 0.07%
15.89 -99.97%
16.08 286369.48%
16.08 0.00%
16.18 -99.96%
15.79 -2.41%
15.5 287594.74%
15.02 -0.20%
15.6 0.27%
15.02 -0.27%
15.22 -99.97%
14.35 -5.72%
14.35 0.00%
14.54 1.32%
14.54 0.00%
14.64 0.69%
14.93 1.98%
15.02 303563.76%
14.93 -99.97%
14.73 -1.34%
14.93 1.36%
15.79 5.76%
15.7 287981.06%
15.99 -99.96%
15.5 283996.31%
15.6 0.07%
15.6 0.00%
15.99 -99.96%
16.37 2.38%
15.7 277774.16%
15.79 -99.97%
15.79 0.00%
15.89 0.63%
15.6 285979.30%
15.41 -99.97%
15.12 296077.81%
15.12 0.00%
15.22 -99.97%
15.5 298369.12%
15.41 -99.97%
15.5 294689.10%
15.31 -99.97%
15.31 0.00%
15.79 3.14%
15.79 0.00%
15.79 0.00%
15.89 0.63%
15.89 0.00%
15.99 0.63%
16.08 284577.92%
15.7 -0.07%
15.7 0.00%
15.99 -99.96%
16.08 284577.92%
16.08 0.00%
15.89 -99.97%
15.99 0.63%
16.56 3.56%
16.56 0.00%
16.76 1.21%
16.37 -2.33%
16.37 0.00%
16.56 1.16%
16.95 2.36%
16.95 0.00%
16.95 0.00%
16.66 -1.71%
16.76 0.60%
16.56 -1.19%
17.3 273861.35%
16.56 -99.96%
16.85 1.75%
16.66 -1.13%
16.56 -0.60%
16.85 1.75%
16.95 0.59%
17.24 1.71%
16.85 -2.26%
16.85 0.00%
16.85 0.00%
16.85 0.00%
16.76 -0.53%
16.66 -0.60%
16.76 0.60%
17.05 270956.09%
16.95 -99.96%
16.76 -1.12%
16.85 0.54%
17.43 3.44%
17.33 -0.57%
17.53 1.15%
17.72 1.08%
17.53 -1.07%
17.62 0.51%
17.53 -0.51%
17.24 -1.65%
17.43 1.10%
17.53 0.57%
17.82 1.65%
17.72 -0.56%
17.62 -0.56%
17.72 0.57%
17.91 1.07%
18.87 5.36%
19.55 3.60%
19.36 -0.97%
19.65 1.50%
19.74 0.46%
19.65 -0.46%
19.74 0.46%
20.03 229742.96%
20.03 0.00%
20.03 0.00%
19.84 -99.96%
19.45 -1.97%
19.45 0.00%
18.1 232851.16%
18.49 -99.96%
18.5 245600.38%
18.3 -0.13%
18.5 0.13%
18.6 0.07%
19 -99.96%
19.3 238689.47%
19.4 0.07%
19.6 0.13%
20.1 -0.33%
20.7 0.40%
20.7 0.00%
20.7 0.00%
20.8 0.07%
21.4 -0.27%
22.2 -0.13%
21.5 0.20%
22.1 -0.26%
21.8 0.47%
21.9 0.07%
21.8 -0.07%
21.4 -0.27%
20.9 0.33%
21.2 -0.47%
20.6 0.26%
21.6 0.00%
22.4 -0.13%
21.8 0.27%
21.6 -0.13%
20.6 0.00%
20.7 0.07%
19.9 0.13%
19.9 0.00%
20.6 -0.20%
20.7 0.07%
21.3 -0.27%
20.9 0.40%
21.2 -0.47%
21.5 0.20%
20.8 0.20%
20.7 -0.07%
20.2 -0.33%
20.7 0.33%
20.3 -0.27%
20.1 -0.13%
19.4 0.20%
18.1 -0.20%
18.6 0.34%
17.8 0.13%
17.4 -0.27%
18 -99.96%
18.7 252627.78%
18.6 -0.07%
18.6 0.00%
18.6 0.00%
19.2 -0.26%
19.1 -0.07%
18.7 0.40%
19 -99.96%
19.2 238536.84%
19.3 0.06%
19.4 0.07%
18.6 0.13%
18.7 0.07%
19.2 -0.33%
19.2 0.00%
18.8 0.40%
19 -99.96%
18.7 239326.32%
18.6 -0.07%
19 -99.96%
18.8 239489.47%
19 -99.96%
19.3 238689.47%
19.3 0.00%
19.4 0.07%
18.9 0.33%
19 -99.96%
19 0.00%
19.1 238373.68%
18.7 0.40%
18.4 -0.20%
18.5 0.07%
18.2 -0.20%
18.4 0.13%
18.6 0.13%
18.5 -0.07%
18.3 -0.13%
18.6 0.20%
18.6 0.00%
18.6 0.00%
18.5 -0.07%
18.6 0.07%