Weekly Statistics

January 22 - 26, 2024

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
35,000 7,400

30,000 7,200

25,000 7,000

20,000 6,800

15,000 6,600

10,000 6,400

5,000 6,200

6,000
7-Aug 21-Aug 4-Sep 18-Sep 2-Oct 16-Oct 30-Oct 13-Nov 27-Nov 11-Dec 25-Dec 8-Jan 22-Jan

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,271.958 7,178.042 7,137.088 (1.25%) Sharia Indices
LQ45 976.173 959.797 951.492 (2.18%) ISSI 213.457 211.614 210.466 (0.89%)
IDX30 499.380 486.783 482.827 (3.03%) JII 532.524 524.575 523.931 (0.12%)
IDX80 132.605 130.811 129.764 (1.76%) JII70 183.186 181.222 180.450 (0.45%)
IDX SMC Composite 326.382 322.194 319.903 (1.87%) IDX-MES BUMN 17 80.311 78.495 79.465 (0.37%)
IDX SMC Liquid 335.841 330.454 328.866 (1.59%) IDX Sharia Growth 92.076 90.728 89.896 (1.94%)
IDX High Dividend 20 587.004 571.549 568.959 (2.83%) Board Indices
IDX BUMN20 426.897 415.215 415.092 (2.16%) Main Board Index 2,001.014 1,972.798 1,962.096 (1.72%)
IDX Value30 126.315 121.390 122.085 (3.20%) Development Board Index 1,701.220 1,643.760 1,668.233 1.49%
IDX Growth30 162.624 159.049 157.841 (2.46%) Acceleration Board Index 866.595 819.651 852.512 4.01%
IDX Quality30 163.052 159.222 158.065 (2.86%)
IDX ESG Leaders 158.300 152.889 152.749 (0.09%) Sector Indices (IDX-IC)
IDX LQ45 Low Carbon Leaders 136.987 134.272 133.085 (1.91%) [A] IDXENERGY 2,164.405 2,114.882 2,115.966 (2.22%)
Co-branding Indices [B] IDXBASIC 1,313.079 1,284.888 1,284.912 (0.51%)
Kompas100 1,170.772 1,155.108 1,145.958 (1.75%) [C] IDXINDUST 1,112.770 1,081.564 1,084.624 (2.52%)
BISNIS-27 604.369 589.566 586.312 (2.72%) [D] IDXNONCYC 705.993 699.334 696.548 (0.98%)
PEFINDO25 226.546 221.800 220.208 (2.06%) [E] IDXCYCLIC 866.409 854.950 848.850 (1.49%)
Pefindo i-Grade 238.558 234.300 232.499 (1.62%) [F] IDXHEALTH 1,327.136 1,297.302 1,311.940 0.42%
SRI-KEHATI 444.338 434.666 432.615 (2.28%) [G] IDXFINANCE 1,552.637 1,508.098 1,519.168 0.73%
ESG Sector Leaders IDX KEHATI 143.929 140.381 139.637 (2.73%) [H] IDXPROPERT 706.907 696.301 701.795 (0.08%)
ESG Quality 45 IDX KEHATI 146.226 142.660 142.020 (2.62%) [I] IDXTECHNO 4,251.861 4,128.121 4,074.189 (3.66%)
SMinfra18 323.748 317.945 317.124 (1.76%) [J] IDXINFRA 1,556.393 1,530.677 1,533.170 0.16%
Investor33 505.199 493.302 490.528 (2.65%) [K] IDXTRANS 1,691.985 1,620.815 1,581.622 (5.94%)
infobank15 1,333.166 1,286.622 1,274.353 (3.51%)
IDX-PEFINDO Prime Bank 245.831 237.542 234.988 (4.11%)
MNC36 370.946 361.762 359.826 (2.74%) Market PER* : 12.97 Market PBV : 0.96

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
20,000 16,000 1,500

1,200
12,000
900
10,000 8,000
600
4,000
300

- - -
22 23 24 25 26 22 23 24 25 26 22 23 24 25 26

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 77,775,700,686 57,042,278,222,421 5,636,228 Stock Market Capitalization (Rp) 11,345,766,436,405,700
Rights 42,342,200 59,895,700 1,357 Total Listed Shares 11,391,302,390,505
Warrants 5,003,420,286 142,640,519,770 145,446 Number of Listed Companies 910 Active Stocks This Week 837
Structured Warrants 1,082,185,700 35,971,806,000 12,097 Number of Listed Stocks 913 Active Brokerage Houses This Week 90
ETFs 4,495,800 4,695,685,500 423 New Stock Listing Highlights
REITs 37,600 2,253,500 58 Number of New Stock Listings -
DINFRA - - - Number of Shares Offered -
Futures (Contracts) - - - Fund Raised (Rp) -
Options (Contracts)* - - -
Total 83,908,182,272 57,225,648,382,891 5,795,609 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
*no option trading activities since 2008 Government Bonds & Sukuk IDR - - 185 8,522.38 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 502.10 Million
Buy 15,075,664,374 24,404,656,057,718 597,171 Corporate Bonds & Sukuk IDR 128 543 966 461.52 Trillion
Sell 16,234,804,370 24,940,385,818,221 944,312 USD 2 4 10 32.36 Million
Net (1,159,139,996) (535,729,760,503) Asset-backed Securities (ABS) IDR 2 10 11 3.25 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, January 22 - 26, 2024

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. ASII Astra International Tbk. 1,064 5,433,183 140,062 1. LMAX Lupromax Pelumas Indonesia Tbk. 220 37,147 400,032
2. BBCA Bank Central Asia Tbk. 470 4,464,593 67,102 2. CGAS Citra Nusantara Gemilang Tbk. 2,264 817,909 231,368
3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 691 3,864,703 91,077 3. ASII Astra International Tbk. 1,064 5,433,183 140,062
4. BMRI Bank Mandiri (Persero) Tbk. 571 3,652,006 45,766 4. STRK Lovina Beach Brewery Tbk. 3,053 156,908 119,703
5. TBIG Tower Bersama Infrastructure Tbk. 1,060 2,417,597 11,061 5. TPIA Chandra Asri Petrochemical Tbk. 420 2,192,390 112,796
6. TPIA Chandra Asri Petrochemical Tbk. 420 2,192,390 112,796 6. INET Sinergi Inti Andalan Prima Tbk. 1,112 79,967 107,508
7. MBMA Merdeka Battery Materials Tbk. 2,828 1,729,792 34,088 7. WIFI Solusi Sinergi Digital Tbk. 1,140 177,608 104,370
8. CUAN Petrindo Jaya Kreasi Tbk. 199 1,696,219 100,742 8. CUAN Petrindo Jaya Kreasi Tbk. 199 1,696,219 100,742
9. TLKM Telkom Indonesia (Persero) Tbk. 414 1,640,525 28,530 9. DOOH Era Media Sejahtera Tbk. 2,080 155,286 99,770
10. BREN Barito Renewables Energy Tbk. 258 1,386,365 68,527 10. WIDI Widiant Jaya Krenindo Tbk. 793 47,049 92,219

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. FORU Fortune Indonesia Tbk 135 294 117.78% 1. CGAS Citra Nusantara Gemilang Tbk. 930 320 (65.59%)
2. SURI Maja Agung Latexindo Tbk. 224 400 78.57% 2. HUMI Humpuss Maritim Internasional Tbk. 154 76 (50.65%)
3. SMMA Sinarmas Multiartha Tbk. 15,150 21,000 38.61% 3. GRPH Griptha Putra Persada Tbk. 108 77 (28.70%)
4. TPIA Chandra Asri Petrochemical Tbk. 4,350 5,400 24.14% 4. ACRO Samcro Hyosung Adilestari Tbk. 115 92 (20.00%)
5. SSMS Sawit Sumbermas Sarana Tbk. 995 1,230 23.62% 5. KRYA Bangun Karya Perkasa Jaya Tbk. 71 57 (19.72%)
6. PTMP Mitra Pack Tbk. 230 284 23.48% 6. NFCX NFC Indonesia Tbk. 4,450 3,620 (18.65%)
7. SONA Sona Topas Tourism Industry Tbk. 700 845 20.71% 7. GTRA Grahaprima Suksesmandiri Tbk. 242 199 (17.77%)
8. KDSI Kedawung Setia Industrial Tbk. 1,795 2,120 18.11% 8. IKPM Ikapharmindo Putramas Tbk. 264 220 (16.67%)
9. KOKA Koka Indonesia Tbk. 65 76 16.92% 9. ASLC Autopedia Sukses Lestari Tbk. 110 92 (16.36%)
10. MLPT Multipolar Technology Tbk. 1,615 1,870 15.79% 10. PTPS Pulau Subur Tbk. 216 183 (15.28%)
Note: Gainers/Losers rank only stocks that are included in the IDX Composite Index (exclude acceleration & watchlist stocks).

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. ZP Maybank Sekuritas Indonesia 7,069 10,753,187 337,552 1. YP Mirae Asset Sekuritas Indonesia 12,810 5,437,479 1,190,900
2. CC Mandiri Sekuritas 11,956 10,074,726 809,956 2. AZ Sucor Sekuritas 3,793 1,565,960 890,958
3. AK UBS Sekuritas Indonesia 4,492 8,412,654 396,240 3. CC Mandiri Sekuritas 11,956 10,074,726 809,956
4. PD Indo Premier Sekuritas 9,275 8,159,416 741,389 4. PD Indo Premier Sekuritas 9,275 8,159,416 741,389
5. YU CGS-CIMB Sekuritas Indonesia 4,838 7,266,595 205,973 5. XC Ajaib Sekuritas Asia 4,191 2,204,377 689,554
6. BK J.P. Morgan Sekuritas Indonesia 3,394 6,231,701 244,639 6. XL Mahakarya Artha Sekuritas 4,876 1,565,332 681,806
7. YP Mirae Asset Sekuritas Indonesia 12,810 5,437,479 1,190,900 7. YB Jasa Utama Capital Sekuritas 5,285 1,044,974 515,272
8. KZ CLSA Sekuritas Indonesia 1,593 4,815,620 120,114 8. CP KB Valbury Sekuritas 8,125 2,497,275 408,680
9. RB Nikko Sekuritas Indonesia 991 2,818,873 8,339 9. AK UBS Sekuritas Indonesia 4,492 8,412,654 396,240
10. MG Semesta Indovest Sekuritas 5,679 2,792,147 319,483 10. ZP Maybank Sekuritas Indonesia 7,069 10,753,187 337,552

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
22-Jan-24 14,172 9,276,308 1,197,100 0.014 4.24 9 1,943 2,384,024 977 16,116 11,660,336 1,198,086 7,247.928
23-Jan-24 13,261 9,563,932 1,200,359 0.061 15.57 11 738 466,200 1,318 13,999 10,030,148 1,201,688 7,256.229
24-Jan-24 12,890 9,416,683 1,157,647 0.050 9.47 3 4,349 5,809,158 588 17,239 15,225,850 1,158,238 7,227.823
25-Jan-24 13,039 7,451,649 1,016,435 0.007 1.57 4 1,434 2,416,610 687 14,473 9,868,261 1,017,126 7,178.042
26-Jan-24 14,021 8,435,838 1,060,598 0.008 25.38 9 1,927 1,821,821 483 15,948 10,257,684 1,061,090 7,137.088
Note: volume in million shares, value in million Rp, and Frequency in times.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it
should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and
disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with
the date of your access citing such information on Website.