MST Business Daily Stocks Review

M
S
T
Monday, July 8, 2013

52 Weeks
High Low
STOCKS
105.5
80.5
99
58.9
114
71.5
1.6
0.67
495
48
23.3
17.9
37.85
18.5
24
9.6
620
420
39.2
19.08
0.73
0.2
139.5
89.9

94.5
56
117
68.75
145
82
515
349
74.5
42.6
206.4
135
1122
879
160
98.95

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
12.56
2.26
48
1.59
39
11
3.12
29.3
30
8.6
7.9
15.9
3.8
17
27.45
113.8
0.027
15.98
5
1.88
151
12.24
3.65
28.4
2.5
41.4
8.24
24.2
22.5
397
12.2
6.88
16.3
11.18
6.15
125
950
3.34
2.1
3.3
3
132.6
2.08
15
2.4

31
6.22
1.26
25
1.23
17
2.3
2.47
8.61
22.3
7.2
5.42
6.15
1
8.88
17
73.25
0.0130
11.2
2.95
0.61
131.2
7.5
1.44
4.25
1.39
24.15
1.03
13.54
2.12
240
6.8
2.51
9.7
5.45
2.19
83
225.4
1.1
1.69
1.59
1.08
57.3
0.560
6.6
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.03
61
28.4
2.7
7.1
6.3
2.98
688
18.1
61.2
3.5
6.99
883.5
9.3
50
8.2
7.68
1.39
0.81
2.75
6.33
7.65
0.0620
0.77
0.420
1213
1.4
0.425
0.770

0.63
44
10.86
1.9
4.45
3.000
0.9
405
0.02
49
2.35
3.87
481.4
4.26
31.4
2.08
5
0.63
0.320
1.620
4
4.7
0.030
0.45
0.290
701
1.04
0.250
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Sinophil Corp.
SM Investments Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

48
3.89
2.26
35.7
7.1
6.73
5.2
2.44
3
1.29
0.083
0.91
1.21
2.76
2.27
1.49
4.31
0.209
0.840
0.68
4.33
26.9
4.63
3.95
9.6
21.9
1.35
4.55
1
2.92

15
2.02
0.47
19.7
4.64
3.7
2.65
1.35
2
0.97
0.060
0.49
0.72
1.73
1.23
1.05
2.06
0.101
0.420
0.4
2.4
16.9
2.35
2.48
5.72
12.54
0.62
3.42
0.49
1.71

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
47
24.1
18.98
1.05
0.95
0.6
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
12.5
9.9
1635
1020
100.5
65.9
0.07
0.017
3.1400
1.950
9.9
6.59
3.05
2.1
1.06
0.6
4.08
2

22.95
13.78
3.47
2
130
42.5
17.06
12.10
3290
2480
43.6
25.05
3
0.79
22
3.53
0.56
0.35
4.5
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Globe Telecom
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

5.55
23.35
30
0.315
25.5
30.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
0.780
5.63
0.026
0.027
7.24
24.8
48
0.056
305.8
0.021

1.9
14.8
10
0.245
12
15
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
0.500
1.85
0.017
0.018
5.62
9.6
10
0.036
212.2
0.013

Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
560
117
115
80.5
79.5
84
1080

22.65
505
100
104.1
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

3.22

1.1

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
79.1
76
86.80
84.90
93.20
90.00
1.13
1.10
72.30
70.00
19
18.18
29.35
28.15
16.98
16.98
615.00
610.00
28
28
0.370
0.330
111.80
108.00
26
25.7
71.00
71.00
83.00
79.20
133.00
130.00
389
388
56.9
54.3
162.1
159
1120.00
1100.00
138.00
137.00
INDUSTRIAL
34.35
34.25
32.4
5.46
5.99
5.94
1.45
1.44
1.37
20
20
20
1.30
1.29
1.26
18.5
18.5
17.7
6.99
6.99
6.45
2.92
2.95
2.90
15.2
15.3
14.6
26.5
26.25
26
6.67
6.790
6.54
6.06
5.95
5.82
13.00
13.00
12.86
1.88
1.73
1.73
6.75
6.90
6.00
17.18
17.5
16.42
81.6
82.45
79.9
0.0150
0.0150
0.0150
13.52
13.54
13.52
2.8
2.8
2.8
0.500
0.500
0.500
147.20
147.50
140.00
10.9
11.04
10.7
2.6
2.7
2.56
22.85
23
21.85
2.1
2
2
31.85
31.65
31
1.18
1.23
1.11
20.000
20.000
19.960
9.85
9.99
9.62
320.00
320.60
315.00
11.90
11.50
11.50
5.51
5.75
5.4
14.06
13.90
13.50
5.70
5.75
5.60
5.04
5.05
4.97
92.80
92.00
88.50
220
219.6
217
1.03
1.03
1.00
1.94
2
2
2.15
2.15
2.04
2.36
2.40
2.28
117.80
117.80
112.30
0.81
0.82
0.74
8.90
8.90
8.90
1.48
1.45
1.42
HOLDING FIRMS
0.64
0.65
0.62
50.00
49.90
48.00
24.85
25.10
24.00
1.87
1.87
1.85
7.29
7.30
7.10
3.35
3.40
3.30
1.15
1.1
1.1
598.5
590.5
565
9.98
10
9.65
53.60
53.70
50.50
3
3
3
4.90
4.90
4.80
784
784
767
7.70
7.50
7.50
41.55
41.70
40.00
7.2
7.68
7.5
5.23
5.3
5.08
0.69
0.7
0.67
0.570
0.600
0.570
1.72
1.71
1.64
5.23
5.23
5.04
6.05
6.05
6
0.0400
0.0400
0.0350
0.580
0.580
0.580
0.320
0.310
0.305
890.00
900.00
850.00
1.09
1.08
1.06
0.2400
0.2450
0.2450
0.435
0.465
0.385
PROPERTY
25.00
24.95
23.50
1.98
2.13
1.96
1.420
1.390
1.300
29.95
30.35
28.70
5.14
5.14
5.08
5.95
5.95
5.9
5.2
5.2
5.2
1.47
1.49
1.39
2.43
2.20
1.98
1.15
1.15
1.15
0.081
0.080
0.078
0.72
0.74
0.68
0.970
0.970
0.940
1.80
1.80
1.78
1.76
1.77
1.68
1.29
1.34
1.30
3.34
3.38
3.21
0.1090
0.1090
0.1010
0.4350
0.4450
0.4450
0.4900
0.5000
0.5000
2.85
2.82
2.82
21.45
21.45
20.00
2.12
2.15
2.09
3.39
3.39
3.30
7.75
7.72
7.50
16.80
16.78
16.40
0.69
0.72
0.67
3.88
3.88
3.88
0.620
0.630
0.610
5.270
5.220
5.010
SERVICES
1.83
1.81
1.69
38.5
39.9
38.4
1.24
1.25
1.1
0.790
0.790
0.740
9.90
9.90
9.28
0.1200
0.1230
0.1180
3.73
3.78
3.55
69.85
69.75
67.5
11.76
11.76
11.76
1540
1538
1480
90.8
90.7
88.5
0.019
0.020
0.018
2.0800
2.0800
2.0200
7.77
7.70
7.56
2.35
2.35
2.21
0.70
0.75
0.71
2.2
2.2
2.16
0.500
0.500
0.500
14.8
14.9
14.9
2.1
2.11
2.04
91.00
91.00
91.00
15.00
15.00
14.62
2858.00
2896.00
2820.00
36.35
36.90
35.00
0.78
0.79
0.77
14.02
14.9
13.7
0.385
0.405
0.385
1.300
1.350
1.300
MINING & OIL
3.30
3.28
3.27
15.00
15.50
14.96
20.50
20.50
20.50
0.255
0.275
0.260
9
9.4
8.48
9.5
9.3
8.8
0.83
0.84
0.82
0.95
0.95
0.92
6.30
6.65
5.70
0.475
0.49
0.460
0.540
0.560
0.495
0.570
0.600
0.530
0.0310
0.0330
0.0300
0.0340
0.0340
0.0320
16.92
16.98
16
3.34
3.58
3.15
0.4800
0.4800
0.4800
1.800
1.960
1.640
0.0190
0.0190
0.0190
0.0200
0.0200
0.0200
6.12
6.46
6.46
11.78
12.240
11.460
11.72
12.2
11.72
0.039
0.039
0.037
245.00
255.00
246.00
0.0130
0.0120
0.0120
PREFERRED
40.05
41.8
41
512
512
512
114.9
115
114.9
110.4
111
111
77.25
77.6
77.05
79.5
79.2
79
81
81.5
81.05
1055
1050
1042
WARRANTS & BONDS
2.1
2.35
2.33
79
86.90
92.00
1.12
71.80
18.8
28.9
17.00
590.00
28
0.345
111.60
25.9
70.00
83.15
136.00
390
57
162.2
1095.00
140.00

Close Change Volume

Net Foreign(Peso)

Trade/Buying

77
84.95
90.00
1.10
70.05
18.88
28.4
16.98
615.00
28
0.330
108.00
26
71.00
79.50
132.00
388
54.3
160
1102.00
137.40

-2.53
-2.24
-2.17
-1.79
-2.44
0.43
-1.73
-0.12
4.24
0.00
-4.35
-3.23
0.39
1.43
-4.39
-2.94
-0.51
-4.74
-1.36
0.64
-1.86

176,110
2,098,530
1,867,730
82,000
85,470
18,900
465,300
100
110
800
1,250,000
2,841,070
21,500
10
429,630
3,100
650
693,610.00
1,106,240
75
48,170

-9,397,812.50
38,398,301.00
-46,920,250.00

32.4
5.94
1.37
20
1.26
18.2
6.99
2.90
15.3
26.1
6.7
5.90
12.88
1.73
6.90
16.6
81
0.0150
13.52
2.8
0.500
141.90
10.9
2.6
22.15
2
31.3
1.11
20.000
9.81
315.60
11.50
5.4
13.60
5.72
4.97
88.85
217.2
1.01
2
2.15
2.31
113.00
0.74
8.90
1.42

-5.68
8.79
-5.52
0.00
-3.08
-1.62
0.00
-0.68
0.66
-1.51
0.45
-2.64
-0.92
-7.98
2.22
-3.38
-0.74
0.00
0.00
0.00
0.00
-3.60
0.00
0.00
-3.06
-4.76
-1.73
-5.93
0.00
-0.41
-1.38
-3.36
-2.00
-3.27
0.35
-1.39
-4.26
-1.27
-1.94
3.09
0.00
-2.12
-4.07
-8.64
0.00
-4.05

1,309,600
2,800
1,074,000
1,000
446,000
400
1,400
301,000
18,600
154,600
2,018,200
10,673,900
241,200
1,000
400
1,883,700
425,630
10,200,000
3,100
2,000
160,000
427,430
132,900
182,000
4,464,000
62,000
978,900
5,494,000
130,600
4,118,800
121,800
1,000
161,800
1,827,600
149,700
4,185,400
289,940
113,630
310,000
75,000
22,000
8,916,000
1,020,830
237,000
1,900
187,000

-27,207,230.00

0.65
49.00
24.25
1.87
7.10
3.30
1.1
573
9.72
50.50
3
4.85
769
7.50
40.80
7.68
5.14
0.7
0.580
1.7
5.04
6
0.0400
0.580
0.305
851.00
1.06
0.2450
0.410

1.56
-2.00
-2.41
0.00
-2.61
-1.49
-4.35
-4.26
-2.61
-5.78
0.00
-1.02
-1.91
-2.60
-1.81
6.67
-1.72
1.45
1.75
-1.16
-3.63
-0.83
0.00
0.00
-4.69
-4.38
-2.75
2.08
-5.75

243,000
740,420
10,336,600
136,000
109,600
7,000
75,000
392,570
5,452,700
1,707,170
100,000
11,000
101,620
3,000
2,076,000
2,100
4,310,600
104,000
476,000
592,000
41,204,000
15,000
900,000
100,000
210,000
486,130
358,000
10,000
7,480,000

24.95
1.96
1.300
29.00
5.09
5.95
5.2
1.4
2.00
1.15
0.078
0.68
0.960
1.78
1.72
1.34
3.28
0.1010
0.4450
0.5000
2.82
20.50
2.09
3.39
7.58
16.50
0.68
3.88
0.610
5.210

-0.20
-1.01
-8.45
-3.17
-0.97
0.00
0.00
-4.76
-17.70
0.00
-3.70
-5.56
-1.03
-1.11
-2.27
3.88
-1.80
-7.34
2.30
2.04
-1.05
-4.43
-1.42
0.00
-2.19
-1.79
-1.45
0.00
-1.61
-1.14

3,900
235,000
119,000
17,098,000
2,385,700
20,400
20,000
13,633,000
207,000
20,000
6,700,000
11,215,000
335,000
2,274,000
11,277,000
5,804,000
65,060,000
2,670,000
10,000
250,000
5,000
2,021,600
2,039,000
10,000
338,100
21,887,600
841,000
30,000
257,000
3,934,600

1.69
38.4
1.25
0.750
9.60
0.1180
3.6
67.9
11.76
1487
89.2
0.019
2.0800
7.68
2.35
0.75
2.16
0.500
14.9
2.05
91.00
14.78
2828.00
35.40
0.77
13.88
0.405
1.300

-7.65
-0.26
0.81
-5.06
-3.03
-1.67
-3.49
-2.79
0.00
-3.44
-1.76
0.00
0.00
-1.16
0.00
7.14
-1.82
0.00
0.68
-2.38
0.00
-1.47
-1.05
-2.61
-1.28
-1.00
5.19
0.00

4,000
7,100
14,000
6,142,000
6,158,700
28,740,000
278,000
381,420
5,700
22,890
376,800
57,400,000
27,000
2,100
4,000
82,000
23,000
2,000
3,000
1,071,000
50
610,200
80,895
1,904,800
3,373,000
45,000
700,000
5,000

3.27
15.26
20.50
0.265
8.5
8.8
0.82
0.93
5.90
0.475
0.510
0.540
0.0300
0.0330
16
3.27
0.4800
1.740
0.0190
0.0200
6.46
11.50
11.74
0.038
248.00
0.0120

-0.91
1.73
0.00
3.92
-5.56
-7.37
-1.20
-2.11
-6.35
0.00
-5.56
-5.26
-3.23
-2.94
-5.44
-2.10
0.00
-3.33
0.00
0.00
5.56
-2.38
0.17
-2.56
1.22
-7.69

6,000
422,100
1,000
820,000
208,600
38,900
8,521,000
461,000
270,000
1,370,000
62,747,000
8,260,000
806,300,000
37,100,000
939,900
333,000
50,000
10,617,000
400,000
10,900,000
1,100
7,128,600
99,100
59,500,000
72,000
20,000,000

41
512
115
111
77.5
79
81.05
1042

2.37
0.00
0.09
0.54
0.32
-0.63
0.06
-1.23

168,800
100
123,700
1,110
412,690
6,500
1,480
40,100

2.33

10.95

2,000

453,655.00
-8,049,675.00
-36,850.00
-235,200.00
-6,759,432.00
-710.00
-15,928,285.50
65,500.00
3,880.00
-1,915,956.50
35,826,323.00
11,020.00
4,337,926.00

4,110.00

-2,810,400.00
2,721,546.00
-20,657,723.00
-871,890.00
-6,440,512.00
5,199,253.50
-5,600.00
-18,357,710.00
18,582.00
15,400.00
4,582,655.00
13,748,570.00
-1,145,490.00
4,559,312.00
-2,066,660.00
-860,432.00
-958,498.00
382,938.00
1,018,761.00
-15,871,893.50
-3,004,050.00

467,440.00
-50,559,326.00

-11,309,016.00
-6,564,605.00
-67,320.00
36,500.00
-138,819,150.00
478,237.00
31,565,844.00
-5,548,750.00
11,494,175.00
489,144.00

-32,630,071.00

-203,543,200.00
82,800.00
32,900.00
-60,294,680.00
7,275,907.00
-104,000.00
-195,150.00
64,420.00

-317,490.00
-3,282,180.00
7,980.00
71,161,950.00

-13,730,375.00
147,800.00
-1,025,405.00
32,417,906.00

-1,329,444.00

-1,949,830.00
-1,534,350.00
59,000.00
4,714,353.50
-5,325,620.00
2,142,266.00

1,051,394.00
-121,634,300.00
10,850,645.00
1,170,000.00

-826,358.00
54,750.00

24,510.00
-166,250.00
-175,130.00
-9,359,232.00
146,030.00
78,000.00
3,413,230.00
-404,150.00
15,200.00
-1,684,442.00
1,128,080.00

-23,085,757.50