MST Business Daily Stocks Review

Friday, December 12, 2014

52 Weeks
High Low
STOCKS
2.7
75.3
99.4
105.2
63
4.2
19.6
31.6
22.5
2.95
45.45
890
1.01
92.9
1.65
30.5
75
99
392
59
146.8
1700
130

1.55
63.5
67.5
82.5
50
1.1
14.5
23.2
6.84
1.75
16
625
0.175
69.35
1.2
20.45
58
76
276
41.5
105.1
1281
116

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl. Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

42.6
31.75
6.1
2.51
1.66
0.88
2.3
1.25
17.98
9.58
113
40.2
17.2
14.6
85
20.2
15.8
9.82
56.8
21.5
4.57
0.82
39.5
17.3
14
5.98
12.98
9.05
8.15
4.25
12.34
8.68
17
8.61
27.1
12.2
90.5
48.9
27
16
0.014
0.0097
15.74
12.8
9.4
2.05
0.98
0.32
199.8
150.8
10.98
8.55
79
48.5
5.2
2.8
30
20.35
90
12
14.7
10.1
317
246
5.37
4
14.48
11.56
7.5
5
14.5
9.94
7.03
4.33

6.68
4.88
275
210
4.2
0.95
2.25
1.7
0.191
0.102
2.68
1.37
188.6
111.3
5.5
1.58
1.3
0.550
26
9.01
2.17
1.33

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medelin
Century Food
Conc. Aggr. A
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
RFM Corporation
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.7
61.6
31.85
7.39
2.7
3.29
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
0.84
2.9
88
3.5
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.355
2.36
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

9.03
26.95
1.99
2.07
0.375
35.3
6.15
6.1
2
2.51
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5.51
12
0.99
1
0.185
23.7
4.41
5
1.22
1.21
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.25
1.55
43.7
27
1.43
0.92
1.09
0.59
12.46
10
14
8.28
0.1640
0.0960
4.05
2.97
71
44.8
12.3
10.14
9
4
2008
1580
9.04
7.12
2.02
1.2
118.9
94.4
0.017
0.012
0.0653
0.026
2.2800
1.560
6.99
1.95
9.67
5.82
2.85
1.15
4.32
1.9
1.97
0.485
2.45
1.42
14.46
10.14
0.62
0.35
1.040
0.36
22.8
14.54
6.6
5.2
2.85
1.85
107
81
11.3
4.39
3486
2572
0.710
0.250
2.01
0.26
48.5
32.2
74
48

0.87
0.59
11.46
7.78
0.435
0.305
1.6
1.04

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons RTL
SSI Group
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0086
5.45
17.24
25
0.325
1.2
1.73
10.98
0.46
0.455
0.730
0.024
0.026
8.2
48.85
3.35
3.06
0.021
7.67
12.88
10.42
0.042
420
9
0.016

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0028
1.72
11.48
9.43
0.225
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
1.24
0.016
4.02
7.8
6.5
0.031
123
4.3
0.0087

44.1
26.3

60
30
116
102
511
480
9.04
6.76
9.67
5.82

111.5
100

77.3
74.2
78.95
74.5
81.85
75
1072
1000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `B1
Ayala Corp. Pref B2
First Gen G
GLOBE PREF P
GMA Holdings Inc.
Leisure and Resort
MWIDE PREF
PCOR-Preferred
PCOR-Preferred A
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.42

LR Warrant

0.0010

10.96
2.4
35
7.74

Double Dragon
IRipple E-Business Intl
Xurpas

119.6

First Metro ETF

94

Previous

Close

High

Low

FINANCIAL
4.12
4.12
68.95
68.7
108.00
104.00
95.50
92.40
47.90
47.60
3.05
2.89
14.86
14.5
24.4
24
7.09
7.08
1.76
1.76
47.20
47.20
845.00
845.00
0.450
0.410
82.7
80.55
1.1
1.1
18.50
18.20
32.50
32.50
78.50
77.90
298
297
48.4
46.4
152.5
150
1576.00
1575.00
70.80
68.00
INDUSTRIAL
42.4
42.85
41.85
2.18
2.18
2.18
1.15
1.15
1.14
2
2.04
1.97
8.98
8.98
8.5
40.3
60
58.7
16.1
16.2
16.08
68.00
70
70
17
17
16
44
43.05
43
1.88
1.95
1.9
16.5
16.42
16.42
16.200
16.540
16.3
10.20
10.70
10.20
8.30
8.52
8.30
10.74
11.00
10.78
16.48
16.56
16.26
25.95
26.5
25.95
88.9
89.5
88.8
16.46
16.46
15.62
0.4850
0.4850
0.4500
14.90
15.00
14.94
6.88
7.2
6.89
0.600
0.620
0.590
206.00
209.00
206.00
9.07
9.14
9.04
60.75
60.75
60.75
2.82
2.9
2.9
28.9
28.95
28.5
17.7
18.3
17.3
8.200
8.540
8.250
254.40
258.00
253.60
4.14
4.11
4.08
9.94
9.90
9.82
4
4.3
4.1
10.06
10.20
10.08
3.40
3.55
3.35
2.35
2.66
2.37
4.90
4.91
4.85
217
217
216.6
2.64
2.75
2.67
1.96
1.99
1.95
0.160
0.168
0.161
2.26
2.30
2.23
188.6
194.30
191.1
4.66
4.62
4.49
0.82
0.86
0.82
21.50
20.00
20.00
1.66
1.71
1.66
HOLDING FIRMS
0.500
0.500
0.480
51.65
52.80
51.50
23.50
23.90
23.25
6.80
6.76
6.72
1.68
1.64
1.50
2.63
2.74
2.64
670
680
670
8.12
8.3
8.16
15.64
15.80
15.60
4.33
4.42
4.33
0.315
0.320
0.310
1100
1120
1100
6.20
6.26
6.12
64.00
65.50
63.00
6.5
6.5
6.41
0.62
0.62
0.62
12.48
12.9
12.36
0.68
0.68
0.64
4.64
4.77
4.5
5.5
5.72
5.3
0.0460
0.0460
0.0440
0.680
0.680
0.670
2.3
2.62
2.5
76.50
77.50
74.50
2.90
2.85
2.85
795.00
815.00
800.00
1.25
1.25
1.22
1.00
1.01
1.01
120.00
124.00
120.00
0.3300
0.3500
0.3300
0.2150
0.2200
0.2100
0.370
0.370
0.355
PROPERTY
7.190
7.300
7.200
11.10
10.10
10.10
1.06
1.08
1.05
1.380
1.430
1.380
0.260
0.265
0.260
33.50
34.50
33.80
4.86
4.95
4.87
5.1
5.16
5.1
0.97
0.99
0.96
1.26
1.25
1.23
1.02
1.02
1.02
0.128
0.132
0.126
0.50
0.54
0.50
0.900
0.900
0.890
0.210
0.226
0.210
1.65
1.65
1.60
1.50
1.53
1.50
1.53
1.60
1.53
4.9
5.15
4.9
0.122
0.126
0.117
0.3750
0.3900
0.3600
0.4750
0.4750
0.4750
3.97
3.94
3.75
26.30
26.70
26.00
1.77
1.83
1.77
3.25
3.35
3.26
15.74
16.20
15.92
0.8
0.84
0.8
7.01
7.03
6.88
1.130
1.180
1.140
6.560
6.600
6.460
SERVICES
3.68
3.66
3.31
45.6
46.5
45.7
1.15
1.16
1.15
0.760
0.770
0.750
11.8
11.94
11.94
11.24
11.70
11.32
0.1170
0.1190
0.1170
3.04
3.06
3.04
82.5
85.2
81.5
10.5
10.5
10.5
5.88
6.14
6.14
1735
1773
1745
6.85
7.00
6.80
1.42
1.45
1.40
112.6
116
112.5
0.014
0.015
0.014
0.4900
0.5200
0.3700
1.4800
1.5300
1.4600
3.99
3.37
3.35
11.36
12.10
11.50
2.20
2.20
2.20
2.30
2.30
2.23
0.700
0.730
0.690
2.19
2.14
2.05
12.36
13.28
12.46
0.370
0.385
0.365
0.610
0.600
0.590
17.5
17.52
17.5
4.15
4.18
3.80
3
3.09
3
81.00
86.95
82.00
6.95
8.72
6.85
2794.00
2846.00
2794.00
0.590
0.610
0.580
1.970
2.090
2.010
36.50
38.50
36.80
71.00
76.20
71.50
8.98
9.15
8.94
0.68
0.68
0.67
7.47
7.63
7.38
0.375
0.375
0.360
1.220
1.300
1.200
MINING & OIL
0.0067
0.0068
0.0067
2.98
3.10
2.96
10.80
10.80
10.54
11.02
11.78
11.78
0.295
0.295
0.295
0.9
0.95
0.9
0.98
0.98
0.96
6.29
6.30
6.00
0.395
0.400
0.390
0.247
0.248
0.243
0.255
0.255
0.248
0.0140
0.0150
0.0140
0.0150
0.0150
0.0150
5.7
5.97
5.71
41.35
43.15
41.45
2.2
2.3
2.2
2.040
2.080
2.030
0.0140
0.0140
0.0130
6.18
6.30
6.07
8.16
8.35
8.18
5.97
6.1
5.95
0.019
0.020
0.018
133.00
137.40
130.50
4.11
4.33
4.03
0.0110
0.0120
0.0110
PREFERRED
46
47
46
499
499.4
499.4
505
501
501
112
112
112
494.6
500
495
6.62
6.62
6.51
1.03
1.03
1.02
101.2
102.5
101.2
101
101
100.5
1030
1045
1040
75.55
76
75.55
78.5
78.5
78.5
78
79.5
78
1020
1020
1020
WARRANTS & BONDS
5.030
5.990
5.090
SME
7.32
7.4
7.29
55.7
56
52.65
8.71
9.4
8.96
EXCHANGE TRADED FUNDS
114.4
116.3
114.6
4.1
68.75
103.00
92.90
47.65
2.90
14.48
24.25
6.71
1.76
47.80
830.00
0.450
80.5
1.1
18.66
32.40
77.90
297
48.6
150.5
1590.00
68.00

Close Change Volume

Net Foreign

Trade/Buying

4.12
68.95
107.30
95.50
47.70
3.05
14.5
24.3
7.09
1.76
47.20
845.00
0.410
82.7
1.1
18.50
32.50
78.10
298
47.5
152.3
1576.00
70.10

0.49
0.29
4.17
2.80
0.10
5.17
0.14
0.21
5.66
0.00
-1.26
1.81
-8.89
2.73
0.00
-0.86
0.31
0.26
0.34
-2.26
1.20
-0.88
3.09

15,000
50,830
3,715,210
1,075,260
39,100
46,000
25,400
94,200
8,600
2,000
100
10
1,120,000
2,925,720
10,000
73,500
3,600
124,590
46,950
154,100
868,500
345
7,630

42.85
2.18
1.15
1.98
8.89
60
16.2
70
17
43.05
1.94
16.42
16.360
10.70
8.47
10.78
16.56
26.2
88.9
16.44
0.4800
14.98
7.06
0.620
208.80
9.04
60.75
2.9
28.9
18
8.280
255.00
4.1
9.83
4.1
10.20
3.36
2.63
4.90
216.6
2.69
1.99
0.163
2.23
194
4.49
0.84
20.00
1.71

1.06
0.00
0.00
-1.00
-1.00
48.88
0.62
2.94
0.00
-2.16
3.19
-0.48
0.99
4.90
2.05
0.37
0.49
0.96
0.00
-0.12
-1.03
0.54
2.62
3.33
1.36
-0.33
0.00
2.84
0.00
1.69
0.98
0.24
-0.97
-1.11
2.50
1.39
-1.18
11.91
0.00
-0.18
1.89
1.53
1.88
-1.33
2.86
-3.65
2.44
-6.98
3.01

1,647,900
1,000
285,000
2,365,000
8,700
2,500
211,900
1,230
81,200
900
678,000
1,200
2,248,700
16,673,900
45,852,600
434,600
78,400
1,341,500
456,630
43,300
270,000
206,000
1,609,700
78,000
479,370
4,025,300
950
12,000
488,800
7,164,100
2,025,800
387,890
504,000
4,774,200
10,001,000
17,100
532,000
7,896,000
330,000
1,540
9,853,000
279,000
1,780,000
2,446,000
2,260,360
441,000
1,396,000
900
1,661,000

0.500
52.80
23.80
6.72
1.64
2.74
680
8.26
15.64
4.42
0.320
1120
6.12
64.60
6.5
0.62
12.9
0.64
4.5
5.6
0.0450
0.670
2.62
77.50
2.85
813.00
1.22
1.01
122.40
0.3350
0.2200
0.370

0.00
2.23
1.28
-1.18
-2.38
4.18
1.49
1.72
0.00
2.08
1.59
1.82
-1.29
0.94
0.00
0.00
3.37
-5.88
-3.02
1.82
-2.17
-1.47
13.91
1.31
-1.72
2.26
-2.40
1.00
2.00
1.52
2.33
0.00

470,000
1,151,740
16,211,900
10,000
4,000
9,000
455,940
4,967,600
8,753,700
23,000
950,000
137,275
5,600
3,421,350
625,600
1,000
3,417,900
1,000,000
41,914,000
1,153,800
14,600,000
810,000
106,000
173,010
5,000
308,230
66,000
15,000
7,730
3,030,000
3,140,000
480,000

7.300
10.10
1.07
1.380
0.265
34.50
4.88
5.1
0.98
1.23
1.02
0.130
0.52
0.900
0.226
1.65
1.51
1.57
5.13
0.122
0.3900
0.4750
3.9
26.70
1.77
3.30
16.18
0.82
7
1.150
6.600

1.53
-9.01
0.94
0.00
1.92
2.99
0.41
0.00
1.03
-2.38
0.00
1.56
4.00
0.00
7.62
0.00
0.67
2.61
4.69
0.00
4.00
0.00
-1.76
1.52
0.00
1.54
2.80
2.50
-0.14
1.77
0.61

580,900
500
108,000
102,000
30,000
8,240,000
3,340,000
5,700
11,792,000
26,000
2,000
6,710,000
6,965,000
563,000
210,000
974,000
5,826,000
921,000
33,840,000
8,980,000
440,000
100,000
3,365,000
2,161,500
64,000
38,000
41,053,400
665,000
7,124,800
284,000
30,389,200

3.6
46.5
1.15
0.760
11.94
11.70
0.1180
3.05
82
10.5
6.14
1752
6.95
1.40
116
0.014
0.3700
1.4700
3.35
12.00
2.20
2.30
0.730
2.14
13.28
0.385
0.600
17.52
4.17
3.09
86.95
8.50
2844.00
0.600
2.080
38.45
76.20
9.15
0.68
7.5
0.375
1.200

-2.17
1.97
0.00
0.00
1.19
4.09
0.85
0.33
-0.61
0.00
4.42
0.98
1.46
-1.41
3.02
0.00
-24.49
-0.68
-16.04
5.63
0.00
0.00
4.29
-2.28
7.44
4.05
-1.64
0.11
0.48
3.00
7.35
22.30
1.79
1.69
5.58
5.34
7.32
1.89
0.00
0.40
0.00
-1.64

158,000
5,600
13,000
1,225,000
100
30,535,900
23,770,000
38,000
939,880
100
1,300
40,595
37,500
1,486,000
1,338,750
15,100,000
382,080,000
680,000
20,000
5,568,600
27,000
9,000
2,306,000
40,000
8,619,500
400,000
120,000
2,700
27,000
5,000
30
4,220,000
116,420
1,300,000
31,405,000
1,820,400
2,523,110
13,227,400
580,000
7,467,900
1,070,000
50,000

0.0068
2.96
10.58
11.78
0.295
0.91
0.98
6.30
0.400
0.245
0.250
0.0140
0.0150
5.86
42.45
2.23
2.070
0.0140
6.07
8.2
5.95
0.019
135.90
4.22
0.0110

1.49
-0.67
-2.04
6.90
0.00
1.11
0.00
0.16
1.27
-0.81
-1.96
0.00
0.00
2.81
2.66
1.36
1.47
0.00
-1.78
0.49
-0.34
0.00
2.18
2.68
0.00

229,000,000
127,000
1,059,900
200
1,540,000
627,000
605,000
11,500
500,000
8,600,000
9,840,000
42,800,000
12,800,000
554,600
2,495,000
97,000
518,000
83,800,000
9,100
360,000
85,200
214,100,000
860,830
31,000
37,000,000

46
499.4
501
112
500
6.51
1.03
102.5
101
1045
76
78.5
78
1020

0.00
0.08
-0.79
0.00
1.09
-1.66
0.00
1.28
0.00
1.46
0.60
0.00
0.00
0.00

315,200
14,760
200
17,000
3,040
164,900
745,000
164,400
2,610
2,750
45,780
10,000
347,190
32,920

1,458,200.00

5.580

10.93

5,863,100

-15,031.00

7.34
56
9.1

0.27
0.54
4.48

357,500
7,250
14,464,700

1,413,994.00

116.3

1.66

46,120

1,150.00

486,754.00
-1,877,440.00
-18,114,699.50
-731,700.00

42,000.00
-69,100,631.00
-73,200.00
3,839,051.50
5,882,074.00
-3,065,775.00
-50,250,334.00
-95.00
-408,000.00
-609,180.00
2,180.00
-1,035,990.00
-53,792.00
-703,080.00
4,300.00
-15,997,890.00
27,323,790.00
80,367,207.00
-2,661,366.00
-195,624.00
-12,812,655.00
14,704,881.50
13,600.00
3,037,532.00
-9,758,518.00
-9,068,710.00
48,910,766.00
5,191,812.00
6,498,944.00
-245,410.00
869,084.00
-173,484.00
-242,680.00
-327,690.00
-1,159,630.00
-201,722.00
1,078,590.00
-12,000.00
2,729,392.00
1,326,100.00
-30,939,055.00
-69,035,265.00
8,358,320.00
-11,550,223.00
-15,861,332.00
62,051,600.00
-24,605.00
-17,287,662.00
-1,807,073.00
1,011,024.00
-156,450,960.00
1,060,000.00
40,800.00
-2,069,171.00
52,369,255.00
364,464.00
-13,650.00
3,574,980.00

-128,298,975.00
8,255,830.00
-5,943,690.00

479,690.00
-1,292,990.00
-3,613,480.00
12,139,410.00

23,810,510.00
-243,459,638.00
-67,200.00
-8,336,199.00

-1,500.00
-187,224,874.00
440,500.00
-21,164,729.00
1,938,135.00
-83,396,899.00
1,357,150.00
585,794.00
-2,230.00
-47,515,628.00

3,090.00
6,241,087.00
-189,853,270
25,600,490.00
6,650,470.00
21,954,024.00
-29,589,912.00
-327,760.00
-13,762,529.00

-1,017,424.00
90,000.00

-1,352,500.00
-13,357,310.00

666,184.00
-551,500.00
-857,369.00

-493,578.00

-30,600,000.00