MONDAY: APRIL 13, 2015

B2

BUSINESS
business@thestandard.com.ph
extrastory2000@gmail.com

MST Business Weekly Stocks Review

STOCKS
AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities
Aboitiz Power Corp.
Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Century Food
Chemphil
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
Pryce Corp. `A
RFM Corporation
Roxas Holdings
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.
Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

7
71
119.80
106.00
46.6
2.33
2.17
10.16
16.5
24.4
9.80
0.72
1.79
765.00
0.440
99.6
0.98
18.30
31.00
78.00
94.90
336
45.1
176.9
1330.00
69.40
3.08

MARCH 30-APRIL 1,2015

Volume
Value

FINANCIAL
1,854,030.00
7.2
2,367,155
4,145,369.00
71
53,420
1,635,108,515.00
123.00
8,989,820
680,444,786.00
102.40
4,521,550
36,914,380.00
46.5
170,800
253,430.00
2.33
118,000
929,650.00
2.25
249,000
15,038.00
10
200
2,208,500.00
16.6
392,000
119,596,480.00
24.7
579,400
1,264,036
8.88
114,400
66,960
0.8
110,000
164,720.00
1.69
7,000
83,940.00
728.00
10
149,450.00
0.440
760,000
1,586,827,183.00
99
15,430,370
1,438,580.00
1.11
2,624,000
1,928,950.00
18.50
540,000
831,050.00
31.00
1,000
169,954,847.00
77.05
1,989,450
495,008.00
95.50
1,540
13,005,820.00
317
3,130
179,157,085.00
45.3
1,539,200
738,553,235.00
173
2,760,090
855,820.00
1386.00 505
9,953,372.00
69.15
56,500
334,750.00
3.1
77,000
INDUSTRIAL
7,615,400
342,342,425.00
44.75
6,093,800
39,000
64,950.00
1.69
52,000
3,234,000
3,443,970.00
1.1
952,000
30,742,000
62,441,840.00
2.06
42,021,000
254,600
3,133,488.00
12.08
395,400
57,610
2,885,708.00
48.8
1,000
820
71,361.00
86.05
4,860
2,668,800
52,940,045.00
20
2,237,300
9,930
2,263,818.00
1,276,200
42,155,230.00
31
6,622,300
2,333,810
144,741,457.00
63.3
578,700
360,000
648,500.00
1.78
346,000
881,700
10,740,342.00
11.84
284,400
46,451,400
885,342,358.00
20.350
4,403,500
10,669,200
123,590,916.00
11.50
9,277,400
114,359,000
947,704,287.00
8.29
100,445,000
4,590,600
44,843,135.00
9.93
3,125,600
2,583,000
6,403,900.00
2.45
3,462,000
1,572,400
32,927,747.00
21
1,494,500
14,413,700
436,071,605.00
30.95
13,548,100
1,462,670
143,808,542.00
95.25
1,383,490
31,400
469,240.00
14.98
18,300
430,000
197,750.00
0.4700
290,000
99,300
1,431,648.00
14.50
20,100
5,223,300
32,960,642.00
6.57
2,031,500
4,030,000
2,419,680.00
0.620
566,000
2,842,570
624,195,636.00
222.40
3,973,210
3,869,400
35,972,159.00
9.23
2,723,700
7,200
243,550.00
35.00
3,900
142,900
407,620.00
2.53
301,000
202,000
673,710.00
2,799,200
75,089,160.00
27.1
4,504,900
6,537,000
168,508,515.00
26.85
4,011,600
531,900
4,162,680.00
8.130
2,326,400
2,008,070
530,317,970.00
264.00
1,370,840
2,632,000
11,287,330.00
4.16
34,000
657,000
2,680,440.00
4.18
21,106,000
5,922,300
58,049,748.00
9.90
3,328,200
500
2,575.00
5.25
5,100
98,500
1,135,248.00
11.60
348,200
2,327,000
6,334,132.00
4.13
3,757,000
3,146,000
8,038,760.00
2.60
7,098,000
10,673,000
35,922,650.00
3.75
24,979,000
6,625,900
32,620,393.00
5.15
1,897,800
55,100
346,262.00
6.5
78,600
162,810
33,368,782.00
208.6
53,740
1,311,000
2,187,020.00
1.68
472,000
15,700,000
2,682,180.00
0.175
32,660,000
150,000
195,660.00
1.31
614,000
6,315,000
14,067,540.00
2.22
5,890,000
7,819,190
1,766,662,882.00
226
7,903,380
179,000
807,290.00
4.6
103,000
3,961,000
2,769,240.00
0.69
457,000
10,568,000
15,334,740.00
1.48
271,000
HOLDING FIRMS
770,000
356,800.00
0.470
1,591,000
4,587,880
265,922,849.00
57.50
7,293,290
38,348,800
1,045,112,635.00
27.00
28,993,400
2,362,000
3,191,210.00
1.40
605,000
193,000
1,367,186.00
7.00
31,900
474,000
932,930.00
1.92
300,000
9,105,000
12,172,790.00
2.87
933,000
1,279,000
2,455,670.00
2.82
36,000
1,949,020
1,559,883,980.00
799
2,481,560
16,582,200
145,222,044.00
8.79
11,332,800
17,264,400
269,419,482.00
15.44
24,107,800
142,000
639,310.00
4.50
65,000
4,700,000
1,526,400.00
0.320
7,920,000
749,275
1,009,762,200.00
1380
422,060
664,300
4,118,595.00
6.30
64,100
11,796,240
878,028,726.00
72.50
10,158,260
8,000
46,180.00
7,818,300
68,387,879.00
8.38
4,719,590
9,833,000
7,948,370.00
0.78
4,021,000
11,726,500
196,078,258.00
16.32
7,508,400
1,558,000
1,003,260.00
0.63
2,654,000
171,686,000
810,641,210.00
4.85
70,083,000
247,600
1,259,340.00
5.2
309,600
4,400,000
176,400.00
0.0400
3,600,000
7,000
9,590.00
22,234,000
17,139,220.00
0.750
2,776,300
255,000
623,570.00
2.48
5,000
1,241,240
83,882,779.00
67.00
1,044,790
15,000
42,980.00
2.95
20,000
2,038,450
1,938,065,370.00
905.00
732,640
769,000
922,890.00
1.21
57,000
233,000
214,390.00
0.93
402,000
280
73,702.00
263.20
30
9,110
920,476.00
103.00
14,040
34,740,000
14,157,600.00
0.4150
66,550,000
6,950,000
1,648,740.00
0.2430
3,960,000
8,970,000
2,830,450.00
0.330
86,000
PROPERTY
6,594,600
57,372,387.00
8.410
8,180,900
40,100
443,046.00
263,000
58,630
13,657,060
6,602,310
800,800
109,000
424,000
1,500
133,700
4,875,500
136,900
93,000
96,000
110
340,000
16,020,300
1,466,000
105,000
26,800
2,228,760
5,250
39,550
3,964,200
4,173,780
630
144,010
108,000

3,076,919.00
3,743,082.00
1,108,381,066.00
459,519,198.00
7,947,145.00
272,410.00
544,040.00
2,000.00
6,473,462.00
14,308,420.00
1,010,192
88,000
11,830.00
7,280.00
324,750.00
1,516,374,018.00
2,887,520.00
9,947,546.00
31,000.00
154,215,150.00
149,480.00
998,638.00
69,915,725.00
473,779,013.00
706,310.00
3,907,394.00
238,210.00

STOCKS

Close

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.90
1.310
0.245
40.75
4.28
5.24
6.49
6.49
0.94
1.21
1.01
0.156
0.470
0.880
0.195
1.57
1.93
1.47
5.88
0.134
0.3550
0.5100
7.86
28.75
1.79
3.24
20.65
0.82
7.6
1.050
8.100

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
Imperial Res. `A
Imperial Res. `B
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Broadcasting
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons Retail
SSI Group
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

6.8
61.9
1.02
0.700
14.06
11.80
0.1170
3.7
87.3
10.06
1.68
7.00
990
2200
6.50
1.56
111
7.25
24
11.98
0.015
0.238
1.2400
2.86
8.88
2.08
1.35
2.10
3.10
0.700
1.99
10.4
0.355
0.480
18.3
4.53
3.1
9
108.50
14.08
2972.00
0.600
1.670
40.95
84.25
10.28
0.68
2
6.68
0.350
1.380

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Ferronickel
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0057
2.72
8.61
11.00
0.255
6.9000
6.9800
1.11
0.92
8.24
2.09
0.380
0.244
0.245
0.0140
0.0140
4.66
23.25
3.72
0.7300
2.070
0.0130
0.0140
5.70
6.92
2.06
0.016
166.20
4.1
0.0110

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
Ayala Corp. Pref B1
Ayala Corp. Pref B2
First Gen G
GLOBE PREF P
GMA Holdings Inc.
Leisure & Resort Pref.
MWIDE PREF
PCOR-Preferred A
PCOR-Preferred B
PF Pref 2
SMC Preferred A
SMC Preferred B
SMC Preferred C
Swift Pref

62.9
515
515
523
115.5
508
6.39
1.07
108.8
1080
1105
1046
75.95
80.55
84.75
4.05

APRIL 6-10,2015
Volume
Value
Close
11,988,000
103,000
1,690,000
52,106,000
17,295,000
1,521,900
1,300
2,500
6,960,000
90,000
165,000
41,710,000
1,990,000
1,293,000
3,020,000
14,678,000
119,307,000
1,684,000
164,817,700
75,663,800
3,640,000
853,000
927,900
7,300,600
5,423,000
195,000
50,808,800
4,137,000
33,668,100
896,000
39,210,000

MARCH 30-APRIL 1,2015

Volume
Value

11,430,130.00
0.94
3,019,000
134,970.00
1.320
667,000
410,450.00
0.245
7,160,000
2,091,192,575.00
40.00
48,305,000
73,605,690.00
4.22
18,338,000
6,575,344.00
5.1
911,500
8,437.00
6.2
7,300
16,205.00
6.2
1,000
6,542,570.00
0.95
13,215,000
109,100.00
1.22
26,000
166,290.00
1.01
173,000
6,240,950.00
0.150
45,050,000
912,300.00
0.455
2,810,000
1,147,780.00
0.890
324,000
598,440.00
0.207
130,000
22,332,890.00
1.45
6,890,000
230,048,710.00
1.82
23,632,000
2,430,960.00
1.48
975,000
955,770,769.00
5.5
36,775,300
8,933,353.00
0.123
9,080,000
1,263,500.00
0.3550
1,640,000
432,410.00
0.4900
1,135,700
7,263,857.00
7.88
7,329,300
216,590,230.00
30.10
15,777,400
9,795,410.00
1.76
500,000
649,700.00
3.28
143,000
1,050,360,870.00
20.10
38,296,900
3,920,290.00
0.81
9,184,000
252,945,996.00
7.41
40,784,800
957,160.00
1.090
266,000
320,799,096.00
8.420
46,568,300
SERVICES
1,049,800
7,095,173.00
7
2,840,700
146,080
8,962,503.00
61.5
92,500
310,000
448,830.00
1.12
164,000
4,346,000
3,002,560.00
0.690
1,648,000
292,700
4,099,248.00
14
27,200
91,841,900
1,053,929,008.00
10.68
22,056,500
257,400,000
30,261,830.00
0.1140
113,350,000
587,000
2,194,110.00
3.77
1,084,000
3,785,430
326,394,190.00
85.5
2,014,060
14,900
149,602.00
10.02
100
700,000
1,176,000
1.84
937,000
1,193,300
8,150,029.00
6.95
273,000
2,120
2,081,910.00
980
505
448,575
982,053,680.00
2062
278,835
836,500
5,468,298.00
6.71
615,400
576,000
887,260.00
1.54
308,000
4,920,760
536,826,436.00
110
4,463,030
8,100
56,390
6.51
15,100
600
14,250
46,400
551,318.00
41,800,000
586,200.00
0.014
27,800,000
19,920,000
4,726,280.00
0.242
69,830,000
773,000
957,990.00
1.2200
1,223,000
222,000
616,670.00
3
1,349,000
12,611,400
108,778,870.00
8.50
2,935,500
182,000
371,770.00
2.10
442,000
81,000
109,480.00
1.41
30,000
38,000
79,430.00
2.20
66,000
10,000
46,220.00
896,000
617,950.00
0.690
240,000
89,000
172,530.00
1.85
194,000
26,696,100
273,652,431.00
9.44
10,097,600
1,090,000
391,300.00
0.360
1,560,000
185,000
88,180.00
0.495
805,000
238,500
4,260,982.00
18.38
12,200
77,000
344,460
4.50
85,000
128,000
391,360.00
3.04
376,000
505,800
4,552,992.00
9.2
50,088,000
5,110
166,782.00
110.00
1,730
1,954,300
26,865,115.00
13.56
4,689,800
558,065
1,642,008,730.00
2840.00 596,815
7,567,000
4,573,040.00
0.590
7,635,000
120,267,000
880,414,420.00
1.560
123,730,000
6,509,400
268,592,210.00
41.40
6,353,900
4,480,970
378,139,656.00
84.50
3,463,630
25,388,200
255,512,225.00
10.20
4,619,700
3,294,000
2,255,000.00
0.70
10,541,000
38,000
75,640.00
1.87
44,000
9,089,500
60,013,948.00
6.46
7,039,800
2,950,000
1,014,300.00
0.350
650,000
56,000
74,380.00
1.420
1,387,000
MINING & OIL
2,210,000,000
12,558,800.00
0.0055
1,391,000,000
5,348,600
22,182,190.00
2.80
2,947,000
723,900
6,297,379.00
8.71
1,397,900
9,000
94,882.00
10.80
1,700
3,870,000
991,250.00
0.255
1,970,000
223,600
1,510,598.00
7.3600
1,022,300
208,000
1,451,850.00
6.9800
73,200
3,434,000
3,755,400.00
1.07
8,863,000
2,681,000
2,460,380.00
0.92
3,849,000
205,900
1,658,692.00
8.10
653,300
128,267,000
278,016,870.00
1.9
207,964,000
13,140,000
4,972,150.00
0.375
32,600,000
38,330,000
9,027,810.00
0.228
16,240,000
11,250,000
2,755,060.00
0.240
4,090,000
188,500,000
2,640,700.00
0.0150
1,014,200,000
88,500,000
1,309,300.00
0.0150
66,000,000
3,875,000
18,799,580.00
4.9
4,220,700
28,675,500
652,057,740.00
23.5
47,058,400
39,824,000
157,016,690.00
3.8
25,872,000
1,398,000
1,026,540.00
0.7300
2,695,000
5,629,000
12,154,180.00
2.150
1,815,000
174,200,000
2,149,900.00
0.0130
27,600,000
86,000,000
1,164,000.00
0.0140
6,200,000
190,800
1,063,376.00
5.53
116,200
5,162,100
37,170,521.00
7.43
3,725,700
1,860,000
4,288,260.00
2.43
2,225,000
210,900,000
3,185,400.00
0.016
71,200,000
1,733,330
290,193,092.00
163.90
2,166,830
424,000
1,752,620.00
4.1
1,201,000
2,792,400,000
27,951,600.00
0.0110
1,527,200,000
PREFERRED
550,410
34,281,060.00
62.6
539,520
8,550
4,360,750.00
3,480
1,778,550.00
510
23,490
8,000
4,184,000
523
34,850
32,000
3,702,535.00
115.2
24,960
12,110
6,141,850.00
506.5
100
117,100
747,836.00
6.4
109,400
1,101,000
1,178,070
1.08
6,000
41,030
4,470,670.00
108.9
17,790
350
378,000.00
1090
2,055
530
584,100.00
1100
5,420
82,610
86,408,840.00
1046
16,415
580,100
44,043,990.00
76.05
463,280
25,300
2,080,572.00
83
18,990
213,660
18,122,233.00
84.5
535,350
130,000
379,310.00

WARRANTS & BONDS
2,995,000
12,245,830.00
3.850
495,000
16,000
77,530.00
4.45
2,000
SME
5,061,400
43,904,640.00
8.8
8,682,400
86,000
421,570.00
69,970
5,143,137.00
76.95
69,400
11,313,000
109,258,593.00
9.99
6,163,700
EXCHANGE TRADED FUNDS
324,070
42,642,999.00
129.7
26,170

MST

8990 HLDG
Anchor Land Holdings Inc.

APRIL 6-10,2015
Volume
Value
Close

Close

45
1.65
1.1
1.98
12.36
48.4
87.00
19.5
200
34.3
59.7
1.81
12.66
18.800
11.48
8.37
9.94
2.11
23.4
29.55
99
15.20
0.4700
14.30
6.3
0.600
217.00
9.26
33.55
2.65
3.61
26.5
26
7.830
262.00
3.88
4.12
9.79
5.15
11.66
4.05
2.55
3.15
4.86
6.5
203
1.7
0.171
1.38
2.23
222.2
4.54
0.7
1.49
0.470
58.10
27.10
1.39
7.05
1.90
0.28
0.29
800.5
8.77
15.76
4.55
0.330
1336
6.15
74.30
6
8.76
0.79
16.68
0.66
4.72
5.15
0.0410
1.370
0.780
2.44
67.70
2.93
970.00
1.20
0.91
263.20
102.00
0.4000
0.2340
0.330
8.740
10.90

STOCKS

United Paragon
Abra Mining
Boulevard Holdings
Philodrill Corp. `A
Manila Mining `A
Oriental Pet. `A
Metro Pacific Inv. Corp.
Megaworld Prop.
Ferronickel
Premium Leisure

WEEKLY MOST TRADED

VOLUME

2,792,400,000
2,210,000,000
257,400,000
210,900,000
188,500,000
174,200,000
171,686,000
164,817,700
128,267,000
120,267,000

STOCKS

Ayala Land `B
SM Investments Inc.
Universal Robina
PLDT Common
Banco de Oro Unibank Inc.
Metrobank
Ayala Corp `A
Bloomberry
SM Prime Holdings
Alliance Global Inc.

271,177,265.00
90,320.00
1,026,410.00
89,729,890.00
4,782,196.00
48,800.00
467,969.00
44,693,877.00

199,252,500.00
36,773,544.00
616,060.00
3,306,214.00
89,136,360.00
108,367,268.00
859,723,390.00
31,476,367.00
8,651,110.00
32,140,279.00
413,677,850.00
133,835,004.00
274,170.00
134,000.00
291,568.00
13,363,156.00
353,920.00
876,803,566.00
25,612,173.00
143,160.00
777,310.00

122,064,035.00
108,787,025.00
18,372,453.00
368,063,577.00
142,080.00
86,532,820.00
32,807,956.00
25,098.00
4,004,868.00
15,576,200.00
6,750,581.00
92,749,930.00
9,961,968.00
516,231.00
11,147,792.00
789,810.00
5,671,560.00
892,790.00
12,970,620.00
1,773,940,082.00
464,250.00
315,960.00
399,990.00

863,300.00
421,474,509.00
774,800,605.00
857,000.00
223,857.00
530,010.00
2,639,810.00
101,580.00
1,974,708,210.00
101,459,575.00
371,965,000.00
292,570.00
2,513,200.00
567,783,255.00
402,010.00
733,180,903.00
48,907,205.00
3,108,110.00
122,789,328.00
1,679,710.00
341,302,250.00
1,598,037.00
145,000.00
2,117,600.00
12,400.00
70,573,228.00
58,850.00
662,964,055.00
68,880.00
374,610.00
7,896.00
1,464,828.00
24,502,250.00
948,930.00
155,600.00
71,611,773.00

VALUE
2,091,192,575.00
1,938,065,370.00
1,766,662,882.00
1,642,008,730.00
1,635,108,515.00
1,586,827,183.00
1,559,883,980.00
1,053,929,008.00
1,050,360,870.00
1,045,112,635.00

Leisure & Resort Warr.

4.160
Megaworld Corp. Warrants2 4.98
Double Dragon
Makati Fin. Corp.
Ripple E-Business Intl
Xurpas

8.56
5.44
72.9
9.88

First Metro ETF

132

2,792,280.00
870,090.00
1,925,400.00
1,874,747,040.00
77,467,710.00
4,688,077.00
45,330.00
6,200.00
12,446,250.00
31,550.00
174,730.00
6,731,080.00
1,264,300.00
288,360.00
26,080.00
10,013,800.00
42,619,990.00
1,404,110.00
204,320,133.00
1,086,500.00
553,500.00
681,590.00
58,049,816.00
485,944,870.00
878,710.00
456,250.00
768,983,598.00
7,583,520.00
301,822,344.00
282,420.00
381,855,010.00
19,571,004.00
5,733,533.00
186,260.00
1,126,820.00
380,860.00
231,589,666.00
12,970,830.00
4,164,040.00
172,169,700.00
1,002.00
1,591,040
1,900,135.00
504,100.00
573,187,830.00
4,090,414.00
473,070.00
490,551,533.00
98,301
389,500.00
16,367,990.00
1,511,640.00
3,936,280.00
25,480,096.00
872,230.00
42,000.00
145,850.00
164,760.00
380,940.00
93,322,872.00
561,700.00
385,740.00
222,546.00
382,230
1,153,040.00
451,870,125.00
190,141.00
63,456,976.00
1,706,906,290.00
4,490,340.00
183,462,420.00
263,476,710.00
293,855,814.00
47,488,332.00
7,417,680.00
87,780.00
47,058,829.00
230,100.00
1,959,560.00
7,927,700.00
8,311,060.00
12,294,038.00
18,360.00
503,850.00
6,938,059.00
510,958.00
9,631,660.00
3,433,750.00
5,259,064.00
383,693,970.00
12,663,100.00
3,701,810.00
964,580.00
14,201,900.00
981,600.00
21,109,802.00
1,191,242,445.00
97,472,450.00
1,979,880.00
3,844,290.00
334,400.00
86,800.00
643,405.00
27,610,789.00
5,523,820.00
1,083,100.00
356,772,070.00
4,922,950.00
15,443,500.00
33,382,704.00
11,919,525.00
18,245,030
2,870,538.00
50,650.00
699,740.00
6,480
1,944,886.00
2,229,450.00
10,020,000.00
17,154,930.00
35,224,803.00
1,576,170.00
44,986,027.00
1,894,940.00
8,900.00
76,194,187.00
5,132,472.00
61,834,345.00
3,382,972.00