MST Business Daily Stocks Review

Tuesday, April 21, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
890
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
127.9

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
625
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
66

AG Finance
7.7
Asia United Bank
70.75
Banco de Oro Unibank Inc. 117.00
Bank of PI
107.00
China Bank
46.2
BDO Leasing & Fin. INc. 2.37
Bright Kindle Resources 2.15
COL Financial
15.2
Eastwest Bank
22.5
Filipino Fund Inc.
8.51
Manulife Fin. Corp.
787.00
MEDCO Holdings
0.395
Metrobank
97.2
Natl. Reinsurance Corp. 0.99
PB Bank
18.30
Phil Bank of Comm
30.70
Phil. National Bank
77.50
Phil. Savings Bank
95
PSE Inc.
325
RCBC `A
46
Security Bank
160.1
Union Bank
69.50

47
5
1.66
2.36
15.3
148
20.6
125
32
65.8
4.57
23.35
21.6
12.98
9.13
12.34
2.89
17
31.8
109
0.820
15.3
9.4
0.98
241
12.5
79
3.95
4
45.45
33.9
90
13.98
292.4
5.25
13.04
14.5
7.03
3.4
4.5
6.68
253
5.5
3.28
0.315
2.5
2.68
226.6
5.5
1.3
2.17

35.6 Aboitiz Power Corp.

42
1.6
Agrinurture Inc.
1.67
1.04 Alliance Tuna Intl Inc.
1.09
1.41 Alsons Cons.
2
7.92 Asiabest Group
11.5
32
C. Azuc De Tarlac
92.95
14.6 Century Food
18.44
62.5 Chemphil
185
10.08 Cirtek Holdings (Chips) 34.95
29.15 Concepcion
62.5
1.04 Da Vinci Capital
1.77
10.72 Del Monte
13.24
8.44 DNL Industries Inc.
18.600
9.79 Emperador
11.48
5.43 Energy Devt. Corp. (EDC) 7.72
9.54 EEI
9.52
1.06 Euro-Med Lab
1.79
8.61 Federal Res. Inv. Group 17.6
18.06 First Gen Corp.
28.5
67.9 First Holdings A
92.8
0.0076 Greenergy
0.4400
13.24 Holcim Philippines Inc. 14.18
3.12 Integ. Micro-Electronics 6
0.395 Ionics Inc
0.590
168 Jollibee Foods Corp.
212.00
8.65 Lafarge Rep
9.46
34.1 Liberty Flour
36.65
2.3
LMG Chemicals
2.68
1.63 Mabuhay Vinyl
2.52
16
Macay Holdings
54.05
24.4 Manila Water Co. Inc.
27.3
16.2 Maxs Group
24.5
7.62 Megawide
7.600
250.2 Mla. Elect. Co `A
265.00
3.87 Pepsi-Cola Products Phil. 4.08
9
Petron Corporation
9.79
9.94 Phinma Corporation
11.58
3.03 Phoenix Petroleum Phils. 4.02
2.22 Phoenix Semiconductor 2.40
1
Pryce Corp. `A
3.01
4.72 RFM Corporation
4.91
201.6 San MiguelPure Foods `B 199.1
4.1
SPC Power Corp.
4.5
1.67 Splash Corporation
1.68
0.122 Swift Foods, Inc.
0.166
1.02 TKC Steel Corp.
1.30
2.01 Trans-Asia Oil
2.13
143.4 Universal Robina
216.6
4.28 Victorias Milling
4.5
0.670 Vitarich Corp.
0.68
1.39 Vulcan Indl.
1.44

0.7
59.2
31.85
2.16
7.39
2.27
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
5.29
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
87
3.5
934
2.2
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.210
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
3
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
66.7
1.5
709.5
1.13
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.00
Alliance Global Inc.
24.15
Anglo Holdings A
1.35
Anscor `A
7.10
Asia Amalgamated A
1.56
ATN Holdings A
0.28
ATN Holdings B
0.28
Ayala Corp `A
780
Cosco Capital
8.09
DMCI Holdings
15.60
Filinvest Dev. Corp.
4.47
Forum Pacific
0.275
GT Capital
1243
House of Inv.
6.12
JG Summit Holdings
72.00
Keppel Holdings `A
5.5
Lopez Holdings Corp.
8.65
Lodestar Invt. Holdg.Corp. 0.81
LT Group
15.7
Mabuhay Holdings `A
0.65
Metro Pacific Inv. Corp. 4.85
Minerales Industrias Corp. 5.11
Pacifica `A
0.0390
Prime Orion
0.780
San Miguel Corp `A
69.55
Seafront `A
2.82
SM Investments Inc.
930.00
Solid Group Inc.
1.21
Top Frontier
100.30
Unioil Res. & Hldgs
0.3850
Wellex Industries
0.2240
Zeus Holdings
0.310

10.5
1.99
2.07
0.375
40
6.15

6.01
0.91
1.29
0.192
29.1
4.1

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A

FINANCIAL
7.95
7.5
70.8
70.75
117.50 115.70
106.90 105.00
46.2
46
2.39
2.36
2.15
2.06
15.2
14.5
22.9
22.25
8.40
7.20
780.00 777.00
0.440
0.400
97.5
96.5
1.01
1
18.50
18.12
30.75
30.75
77.95
76.00
95.05
92.05
330
320.2
47.7
46
164
159
69.50
68.85
INDUSTRIAL
42.7
41.9
1.67
1.5
1.1
1.08
2.01
1.99
11.62
11.3
92.95
87.00
18.92
18.5
199
199
35
33.65
62.75
61.5
1.76
1.73
13.48
13.24
19.500 18.7
11.48
11.16
7.99
7.76
9.61
9.52
1.82
1.78
18.2
17.1
28.9
27.75
95
92.05
0.4500 0.4500
14.18
14.06
6.28
6
0.590
0.590
216.00 211.80
9.47
9.43
36.85
36.50
2.56
2.55
2.52
2.51
54.00
52.00
27
25.9
24.95
24.3
7.600
7.550
266.80 262.80
4.18
4.02
9.80
9.68
11.54
11.30
4.05
4.00
2.40
2.36
3.15
2.55
5.10
4.95
200
199
4.4
4.4
1.69
1.67
0.166
0.166
1.34
1.34
2.15
2.09
220
217.6
4.54
4.49
0.67
0.66
1.45
1.44
HOLDING FIRMS
0.470
0.450
58.00
57.00
24.80
24.30
1.35
1.35
7.12
7.10
1.60
1.60
0.28
0.26
0.28
0.28
794
761
8.25
8.06
15.50
14.24
4.40
4.30
0.285
0.270
1267
1218
6.20
6.20
72.80
71.55
5.5
5.5
8.79
8.64
0.84
0.79
15.76
14.94
0.64
0.64
4.86
4.68
5.1
5
0.0410 0.0410
0.960
0.800
70.00
69.00
2.83
2.83
944.50 905.00
1.20
1.17
100.30 100.20
0.3900 0.3700
0.2380 0.2080
0.315
0.310
PROPERTY
8.800
8.490
0.85
0.83
1.300
1.280
0.260
0.260
40.00
39.55
4.18
4

Net Foreign

Change Volume

Trade/Buying

7.85
70.8
116.40
105.20
46.05
2.36
2.15
15
22.35
7.71
777.00
0.430
97.1
1.01
18.16
30.75
76.90
95
328
46.85
159.2
69.00

1.95
0.07
-0.51
-1.68
-0.32
-0.42
0.00
-1.32
-0.67
-9.40
-1.27
8.86
-0.10
2.02
-0.77
0.16
-0.77
0.00
0.92
1.85
-0.56
-0.72

38,600
9,160
5,046,410
851,890
291,800
5,000
134,000
437,500
309,200
74,100
560
1,060,000
3,104,890
497,000
13,900
1,400
180,280
2,250
700
236,300
576,460
18,300

79,450.00
626,939.50
-134,991,640.00
-47,134,589.00
18,400.00

42
1.67
1.1
2
11.52
87.00
18.92
199
35
62.75
1.73
13.38
19.480
11.40
7.83
9.60
1.82
17.6
27.8
93
0.4500
14.06
6.1
0.590
216.00
9.47
36.50
2.55
2.52
53.90
26.25
24.8
7.600
264.80
4.02
9.70
11.32
4.00
2.36
2.7
5.10
199.2
4.4
1.68
0.166
1.34
2.10
218.6
4.5
0.66
1.45

0.00
0.00
0.92
0.00
0.17
-6.40
2.60
7.57
0.14
0.40
-2.26
1.06
4.73
-0.70
1.42
0.84
1.68
0.00
-2.46
0.22
2.27
-0.85
1.67
0.00
1.89
0.11
-0.41
-4.85
0.00
-0.28
-3.85
1.22
0.00
-0.08
-1.47
-0.92
-2.25
-0.50
-1.67
-10.30
3.87
0.05
-2.22
0.00
0.00
3.08
-1.41
0.92
0.00
-2.94
0.69

2,023,800
219,000
874,000
814,000
14,300
200
109,000
20
323,800
398,680
83,000
86,900
10,970,600
3,458,600
30,301,200
93,800
24,000
180,100
4,909,100
168,420
20,000
7,500
76,200
24,000
718,900
130,600
2,800
13,000
12,000
1,670
2,677,700
152,800
960,500
92,000
449,000
2,545,700
9,100
356,000
678,000
2,568,000
2,250,000
126,010
2,000
301,000
30,000
11,000
1,530,000
2,835,440
41,000
1,012,000
2,000

16,954,960.00
-254,160.00
-103,550.00
-88,440.00
0.00

0.470
57.85
24.65
1.35
7.10
1.60
0.26
0.28
770
8.07
14.46
4.30
0.280
1230
6.20
71.90
5.5
8.69
0.81
14.98
0.64
4.83
5.05
0.0410
0.920
69.50
2.83
918.00
1.17
100.30
0.3850
0.2280
0.310

0.00
1.49
2.07
0.00
0.00
2.56
-7.14
0.00
-1.28
-0.25
-7.31
-3.80
1.82
-1.05
1.31
-0.14
0.00
0.46
0.00
-4.59
-1.54
-0.41
-1.08
5.13
17.95
-0.07
0.35
-1.29
-3.31
0.00
0.00
1.79
0.00

1,340,000
721,890
11,181,900
60,000
105,200
3,000
310,000
100,000
551,840
2,123,500
19,552,400
166,000
2,070,000
417,065
100
1,697,320
200
538,500
416,000
7,844,100
152,000
25,064,000
78,000
1,300,000
44,613,000
510,340
1,000
232,230
201,000
650
4,150,000
2,170,000
400,000

8.770
0.83
1.290
0.265
39.90
4

3.30
-2.35
0.00
3.92
0.63
-2.91

91,800
1,053,000
172,000
990,000
5,755,000
4,687,000

10,500.00
-1,756,500.00
807,810.00
436,050.00
15,700.00
126,213,088.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
5.4
1.54
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
5.73
0.180
0.470
0.72
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

4.96
0.89
1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
4.13
0.090
0.325
0.39
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

5.19
0.92
1.25
1.04
0.154
0.450
0.880
0.201
1.41
1.81
1.44
5.49
0.124
0.3450
0.5100
7.28
29.45
1.76
3.40
19.06
0.8
7.15
1.060
7.960

Net Foreign

Change Volume

Trade/Buying

5.24
5.12
5.2
0.93
0.91
0.92
1.32
1.22
1.22
1.04
1.04
1.04
0.157
0.154
0.155
0.485
0.450
0.470
0.880
0.880
0.880
0.201
0.193
0.193
1.43
1.39
1.40
1.83
1.77
1.78
1.40
1.39
1.40
5.42
5.27
5.3
0.126
0.122
0.122
0.3600 0.3300
0.3500
0.4700 0.4600
0.4700
7.34
7.21
7.21
30.00
29.40
29.70
1.78
1.76
1.76
3.30
3.20
3.20
19.40
19.18
19.30
0.8
0.77
0.8
7.24
7.13
7.24
1.060
1.040
1.040
7.940
7.800
7.870
SERVICES
10.5
1.97 2GO Group
6.31
7.15
6.4
6.72
66
32.5 ABS-CBN
61.5
62
61.45
61.45
1.44
1
Acesite Hotel
1.04
1.1
1.03
1.03
1.09
0.6
APC Group, Inc.
0.680
0.690
0.680
0.690
12.46
10
Asian Terminals Inc.
12.52
13
12.5
12.5
15.82
9.61 Bloomberry
11.14
11.44
11.20
11.34
0.1460 0.0770 Boulevard Holdings
0.1120
0.1160 0.1120
0.1120
4.61
2.95 Calata Corp.
3.37
3.34
3.3
3.3
99.1
46.55 Cebu Air Inc. (5J)
81
82
81
81.65
9
5.88 DFNN Inc.
7.08
7.04
7.00
7.00
1700
830 FEUI
995
995
995
995
2090
1600 Globe Telecom
2196
2246
2160
2180
8.41
5.95 GMA Network Inc.
6.51
6.46
6.25
6.25
1.97
1.36 Harbor Star
1.47
1.54
1.45
1.54
119.5
105 I.C.T.S.I.
106.3
108
106
106.4
7
3.01 Imperial Res. `A
7.90
7.90
7.90
7.90
12.5
8.72 IPeople Inc. `A
11.1
12.5
12
12
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.014
0.014
0.8200 0.036 Island Info
0.225
0.227
0.225
0.225
2.2800 1.200 ISM Communications
1.2600
1.2500 1.2500
1.2500
5.93
2.34 Jackstones
2.74
2.76
2.55
2.55
12.28
6.5
Leisure & Resorts
8.58
8.80
8.61
8.79
2.85
1.69 Liberty Telecom
2.08
2.00
2.00
2.00
2.2
1.1
Lorenzo Shipping
1.3
1.3
1.3
1.3
3.2
2
Macroasia Corp.
2.29
2.27
2.27
2.27
1.97
0.490 Manila Bulletin
0.680
0.690
0.680
0.680
2.46
1.8
Manila Jockey
1.99
2
1.99
2
15.2
8.7
Melco Crown
9.65
9.88
9.6
9.62
0.62
0.34 MG Holdings
0.360
0.365
0.360
0.360
22.8
14.54 Pacific Online Sys. Corp. 18.4
18.4
18.4
18.4
6.41
3
PAL Holdings Inc.
4.55
4.50
4.50
4.50
110.2
79
Phil. Seven Corp.
110.00
112.00 110.00
112.00
14
4.39 Philweb.Com Inc.
14.46
14.58
14.40
14.56
3486
2726 PLDT Common
2912.00
2912.00 2882.00
2902.00
0.710
0.380 PremiereHorizon
0.610
0.610
0.600
0.610
2.28
0.32 Premium Leisure
1.570
1.590
1.550
1.570
48.5
31.45 Puregold
39.00
39.30
39.00
39.30
90.1
60.55 Robinsons RTL
83.00
84.50
82.80
84.00
11.6
7.59 SSI Group
9.50
9.65
9.50
9.52
0.87
0.63 STI Holdings
0.67
0.67
0.67
0.67
10.2
6.45 Travellers
6.74
6.72
6.5
6.68
0.490
0.305 Waterfront Phils.
0.350
0.355
0.335
0.355
1.6
1.04 Yehey
1.310
1.310
1.310
1.310
MINING & OIL
0.0098 0.0043 Abra Mining
0.0057
0.0057 0.0055
0.0057
17.24
8.65 Atlas Cons. `A
8.00
8.07
7.02
8.04
25
9.43 Atok-Big Wedge `A
11.10
16.50
11.10
12.50
12.7
6.5
Benguet Corp `A
6.9800
7.0000 7.0000
7.0000
1.2
0.61 Century Peak Metals Hldgs 1.1
1.09
1.07
1.07
1.73
0.78 Coal Asia
0.89
0.91
0.88
0.89
10.98
5.99 Dizon
8.09
8.28
8.00
8.09
4.2
1.08 Ferronickel
1.88
1.92
1.88
1.92
0.48
0.330 Geograce Res. Phil. Inc. 0.385
0.390
0.375
0.380
0.455
0.2130 Lepanto `A
0.230
0.230
0.229
0.230
0.475
0.2160 Lepanto `B
0.243
0.243
0.237
0.243
0.023
0.014 Manila Mining `A
0.0140
0.0140 0.0130
0.0140
0.026
0.014 Manila Mining `B
0.0150
0.0160 0.0140
0.0160
8.2
3.660 Marcventures Hldgs., Inc. 4.16
4.25
4.16
4.2
49.2
20.2 Nickelasia
20
20.5
19.96
20.1
4.27
2.11 Nihao Mineral Resources 3.78
3.84
3.77
3.8
1.030
0.365 Omico
0.7300
0.7300 0.7300
0.7300
3.06
1.54 Oriental Peninsula Res. 2.100
2.140
2.100
2.100
7.67
5.4
Petroenergy Res. Corp. 5.50
5.52
5.45
5.50
12.88
7.26 Philex `A
6.41
6.92
6.42
6.62
0.040
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.015
10.42
2.27 PhilexPetroleum
2
2.03
1.94
1.95
420
115.9 Semirara Corp.
160.50
163.20 160.50
160.70
9
3.67 TA Petroleum
4.18
4.29
4.18
4.28
0.016
0.0100 United Paragon
0.0110
0.0110 0.0100
0.0110
PREFERRED
70
33
ABS-CBN Holdings Corp. 63.75
64.2
62.2
63.3
525
500 Ayala Corp. Pref B2
522
525
525
525
120
101.5 First Gen G
118
120
120
120
515
480 GLOBE PREF P
525
511
511
511
8.21
5.88 GMA Holdings Inc.
6.3
6.29
6.14
6.14
12.28
6.5
Leisure and Resort
1.09
1.08
1.07
1.07
111
101 MWIDE PREF
111
111
110
110

PCOR-Preferred B
1100
1100
1100
1100
1047
1011 PF Pref 2
1050
1045
1045
1045
76.9
74.2 SMC Preferred A
76.25
76.35
76.1
76.1
84.8
75
SMC Preferred C
85.4
85.5
85.45
85.5
WARRANTS & BONDS
6.98
0.8900 LR Warrant
3.950
4.000
3.850
3.890
SME
10.96
2.4
Double Dragon
8.95
9.16
8.87
8.9
15
3.5
Makati Fin. Corp.
8.9
9.1
7
8.3
88
13.5 IRipple E-Business Intl 72.85
72.75
68.1
72.75
12.88
5.95 Xurpas
8.94
8.9
8.4
8.58
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
127.9
128.5
127.4
127.8

0.19
0.00
-2.40
0.00
0.65
4.44
0.00
-3.98
-0.71
-1.66
-2.78
-3.46
-1.61
1.45
-7.84
-0.96
0.85
0.00
-5.88
1.26
0.00
1.26
-1.89
-1.13

367,500
4,416,000
237,000
15,000
9,450,000
8,100,000
221,000
570,000
2,062,000
20,263,000
280,000
22,872,400
200,000
1,920,000
75,000
102,800
3,162,000
52,000
20,000
14,368,900
1,625,000
7,000
205,000
7,859,800

6.50
-0.08
-0.96
1.47
-0.16
1.80
0.00
-2.08
0.80
-1.13
0.00
-0.73
-3.99
4.76
0.09
0.00
8.11
0.00
0.00
-0.79
-6.93
2.45
-3.85
0.00
-0.87
0.00
0.50
-0.31
0.00
0.00
-1.10
1.82
0.69
-0.34
0.00
0.00
0.77
1.20
0.21
0.00
-0.89
1.43
0.00

653,300
14,370
775,000
208,000
39,600
9,741,800
19,600,000
1,564,000
338,600
29,700
30
75,225
577,300
67,000
1,780,220
1,000
46,500
7,200,000
2,970,000
111,000
189,000
142,500
7,000
3,000
1,764,000
3,000
200,000
2,141,100
130,000
11,500
39,000
2,190
271,100
59,565
857,000
46,733,000
1,996,800
813,470
1,257,900
401,000
1,444,000
640,000
20,000

0.00
0.50
12.61
0.29
-2.73
0.00
0.00
2.13
-1.30
0.00
0.00
0.00
6.67
0.96
0.50
0.53
0.00
0.00
0.00
3.28
-6.25
-2.50
0.12
2.39
0.00

183,000,000
94,200
249,481.00
38,100
211,100
552,000
52,000
55,500
24,150.00
5,811,000 476,680.00
3,490,000
8,930,000
60,000
4,860.00
5,000,000
201,000,000 -30,000.00
939,000
-2,466,980.00
3,211,100 3,109,610.00
2,172,000 -38,100.00
10,000
376,000
-73,800.00
100,300
0.00
897,800
-215,275.00
158,600,000 60,000.00
705,000
19,500.00
408,780
-5,729,676.00
430,000
0.00
30,000,000

-0.71
0.57
1.69
-2.67
-2.54
-1.83
-0.90
0.00
-0.48
-0.20
0.12

339,580
10
100
500
39,900
451,000
430
900
865
67,450
34,340

-17,526.00

-1.52

158,000

-32,000.00

-0.56
-6.74
-0.14
-4.03

705,100
695,717.00
45,700
2,790
4,312,200 2,476,358.00

-0.08

10,690

-397,440.00

-63,800.00
0.00
-1,633,260.00
-15,758,550.00
-51,741,803.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,891,303
74,856,702
129,194,971
111,221,632
105,921,052
606,269,438
1,045,431,578

8.490
0.85
1.290
0.255
39.65
4.12

-1,098,144.50
-198,000.00
-1,770,650.00
-5,154,781.00
-628,010.50

1,169,648.00
6,980,790.00

943,168.00
-3,298,962.00
9,769,822.00
21,011,325.00
-50,841.00

7,040.00
-10,095,885.00
4,113,681.00
-21,090.00
4,306.00

-14,008,480.00

28,765,065.00

-9,120.00
3,837,890.00
369,440.00
-13,664,578.00
285,600.00

712,270.00
14,917,994.00
83,500.00

0.00
397,038,686.00
134,000.00

2,750,728.00
-6,402,165.00
-28,400.00

-48,073,365.00
9,677,385.00
-35,686,596.00

0.00
-143,090,030.00
12,203,775.50
-294,746.00
-5,740.00
9,450,648.00

58,605,360.00
-245,630.00
-6,685,202.00
884,750.00
0.00
10,500.00
0.00

64,430.00
248,650.00
90,472,060.00
372,680.00

T op G ainers
VALUE
1,126,569,777.35
1,767,050,792.20
2,249,465,746.31
859,428,812.04
981,279,221.02
178,731,882.403
7,208,152,018.82

STOCKS

FINANCIAL
1,839.61 (down) 12.33
INDUSTRIAL
12,352.86 (up) 60.05
HOLDING FIRMS
6,932.81 (down) 56.54
PROPERTY
3,177.66 (up) 15.64
SERVICES
2,130.51 (up) 0.11
MINING & OIL
14,438.83 (up) 69.75
PSEI
7,846.94 (down) 18.33
All Shares Index
4,486.08 (down) 8.09
Gainers: 77 Losers: 92; Unchanged: 52; Total: 221

41,350,275.00
-37,513,944.00

-16,974,854.00
-132,600.00
-690.00
430,000.00
37,971,514.00
-1,650,000.00
-6,878,294.00
3,670,470.00
-74,158,302.00

-20,480.00
1,049,760.00
0.00

-298,500.00
15,974,326.00
36,000.00
165,320.00
431,140.00
-5,968,640.00
-1,940,610.00
-10,352,260.00
40,700,603.00
1,171,167.00
-2,781,528.00
0.00

-36,331.00

-2,286,960.00

1,281.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Prime Orion

0.920

17.95

Pryce Corp. `A'

2.7

-10.30

Atok-Big Wedge `A'

12.50

12.61

Filipino Fund Inc.

7.71

-9.40

MEDCO Holdings

0.430

8.86

Phil. Realty `A'

0.4700

-7.84

IPeople Inc. `A'

12

8.11

DMCI Holdings

14.46

-7.31

Chemphil

199

7.57

ATN Holdings A

0.26

-7.14

Manila Mining `B'

0.0160

6.67

Jackstones

2.55

-6.93

2GO Group'

6.72

6.50

Makati Fin. Corp.

8.3

-6.74

Pacifica `A'

0.0410

5.13

C. Azuc De Tarlac

87.00

-6.40

Harbor Star

1.54

4.76

Philodrill Corp. `A'

0.015

-6.25

DNL Industries Inc.

19.480

4.73

Shang Properties Inc.

3.20

-5.88