Daily

Monday 02nd November 2015

BRS Traders Daily Digest

BRS TRADERS DIGEST

Monday, 02nd November 2015

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday 02nd November 2015

BRS Traders Daily Digest

Market Overview
Market Performance
The market traded on a positive note during the morning trading session
however failed to maintain momentum during the latter part of the day,
ending both indices in red.

Market Close
ASPI

0.18%

7,029.07

The ASPI index dropped 12.99 points to 7,029.07 while the S&P SL20 lost
7.50 points closing at 3,795.50.

S&P SL20

0.20%

3,795.50

The highest contributor to turnover was COCO with LKR 71mn. TJL secured
the second position with LKR 60mn aided by a negotiated deal. Counters
HAYL and REXP also reached the top turnover list. The BFI sector was represented by PABC which recorded LKR 37mn spurred by a negotiated deal.

Market Indicators
Market Turnover
Market Capitalization

The foreign participants contributed to the market session with net foreign
inflows of LKR 21mn.

424,882,345
2,984,944,368,786

Market PER

18.2

Market Dividend Yield

2.1

Market PBV

The total negative contributors surpassed the positive counters as 86 to 55

at the close of todays session.

15,688,848

No. of Trades

3,953

Foreign Purchases

37,510,330

Foreign Sales

16,091,592

Net Foreign Inflow/ Outflow

21,418,738

Trades by Turnover

Trades by Volume
Stock

2.0

No. of Shares Traded

Volume

Price (LKR)

Stock

Turnover (LKR)

Price (LKR)

COCO

71,231,246

29.30

JINS. R

4,155,696

0.20

COCO

2,438,417

29.30

TJL

59,842,338

32.80

TJL

1,906,665

32.80

HAYL

58,805,569

320.80

PABC

1,491,043

28.90

PABC

37,631,043

28.90

480,401

0.20

REXP

18,028,114

300.40

PCH

Gainers

Losers

Stock

Price (LKR)

Gained %

Stock

Price (LKR)

Lost %

HUNA

68.50

16.50

JINS. R

0.20

33.33

CPRT

2939.00

12.51

SEMB (X)

0.30

25.00

SEMB

1.00

11.11

TSML

33.00

13.61

BLUE

1.40

7.69

CIFL

0.70

12.50

CTEA

676.90

7.44

DIPD

119.40

11.69

Monday 02nd November 2015

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

TJL

1,607,900

31.10

PABC

1,300,000

28.80

HAYL

175,000

323.00

All Share Price Index

7,100
7,100
7,081.49

7,080
7,080 7,078.45

7,083.48
7,083.48
7,068.85

7,055.67

7,068.85

7,060
7,060

7,070.13

7,040.32

7,041.26

7,040
7,040
7,020
7,020

7,094.09

7,094.09
7,081.49

7,042.06

7,055.67
7,041.26

7,020.74
7,030.45 7,020.74

7,000
7,000

7,029.07

7,030.45

7,017.35

7,017.35

6,980
6,980
6,960
6,960 13-Oct-15 14-Oct-15 15-Oct-15 16-Oct-15 19-Oct-15 20-Oct-15 21-Oct-15 22-Oct-15 23-Oct-15 26-Oct-15 28-Oct-15
15-Oct-15

16-Oct-15

19-Oct-15

20-Oct-15

21-Oct-15

22-Oct-15

23-Oct-15

26-Oct-15

28-Oct-15

29-Oct-15

30-Oct-15

2-Nov-15

ANNOUNCEMENTS
LLUB : Interim dividend
LKR 6.00 per share
XD : 11.11.2015
PD : 20.11.2015
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Monday 02nd November 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

ASI A ASSET FI NANCE PLC

AAF.N0000

1.60

1.60

High
1.60

Low
1.50

Change
0.00

Volume
62,804

ASI AN ALLI ANCE I NSURANCE PLC

AAI C.N0000

18.20

17.80

18.30

17.60

-0.40

34,611

ABANS ELECTRI CALS PLC

ABAN.N0000

142.30

144.80

144.80

140.00

2.50

3,115

AMANA BANK PLC

ABL.N0000

5.00

4.90

5.00

4.90

-0.10

6,796

ASI A CAPI TAL PLC

ACAP.N0000

8.70

8.60

8.60

8.60

-0.10

590

ACL CABLES PLC

ACL.N0000

119.00

119.00

119.00

119.00

0.00

9,220

ACME PRI NTI NG & PACKAGI NG PLC

ACME.N0000

9.20

9.20

9.30

9.20

0.00

33,630

ACCESS ENGI NEERI NG PLC

AEL.N0000

23.10

23.50

23.80

23.20

0.40

2,728

ABANS FI NANCE PLC

AFSL.N0000

38.70

40.00

41.00

40.00

1.30

7,454

AGSTAR PLC

AGST.N0000

6.70

6.70

6.70

6.70

0.00

50,500

AI TKEN SPENCE HOTEL HOLDI NGS PLC

AHUN.N0000

67.60

67.10

67.10

67.10

-0.50

100

ARPI CO I NSURANCE PLC

AI NS.N0000

14.10

14.40

14.40

14.40

0.30

250

ADAM I NVESTMENTS PLC

AI NV.N0000

3.00

3.00

3.00

3.00

0.00

13,307

ANI LANA HOTELS AND PROPERTI ES PLC

ALHP.N0000

4.40

4.40

4.50

4.30

0.00

116,119
1

ALLI ANCE FI NANCE COMPANY PLC

ALLI .N0000

850.00

850.00

850.00

850.00

0.00

ALUFAB PLC

ALUF.N0000

55.50

55.50

57.40

57.40

0.00

ALUMEX PLC

ALUM.N0000

18.20

18.00

18.00

17.80

-0.20

14,180

ASSOCI ATED MOTOR FI NANCE COMPANY PLC

AMF.N0000

551.80

551.80

550.10

550.10

0.00

10

ASI RI SURGI CAL HOSPI TAL PLC

AMSL.N0000

14.50

14.30

14.50

14.30

-0.20

10,075

ASCOT HOLDI NGS PLC

ASCO.N0000

35.10

34.60

37.00

34.60

-0.50

5,889

ASI RI HOSPI TAL HOLDINGS PLC

ASI R.N0000

23.10

23.00

23.20

22.80

-0.10

268,165
10,919

ASI A SI YAKA COMMODI TI ES PLC

ASI Y.N0000

I NDUSTRI AL ASPHALTS (CEYLON) PLC

ASPH.N0000

AMANA TAKAFUL PLC

ATL.N0000

THE AUTODROME PLC

AUTO.N0000

BALANGODA PLANTATIONS PLC

BALA.N0000

BROWNS BEACH HOTELS PLC

BBH.N0000

BERUWALA RESORTS PLC

BERU.N0000

2.90

2.90

3.00

2.90

0.00

390.30

390.30

409.90

381.20

0.00

79

1.40

1.30

1.30

1.30

-0.10

171,614

1,084.40

1,084.40

960.00

960.00

0.00

19.10

18.60

19.00

18.60

-0.50

600

34.20

34.20

34.20

34.20

0.00

1,300

1.70

1.60

1.70

1.60

-0.10

7,500

BAIRAHA FARMS PLC

BFL.N0000

220.00

215.80

221.00

215.00

-4.20

34,152

BROWNS I NVESTMENTS PLC

BI L.N0000

1.40

1.40

1.40

1.40

0.00

14,617

BI MPUTH FI NANCE PLC

BLI .N0000

135.50

137.30

140.00

136.60

1.80

35,189

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.N0000

1.30

1.40

1.40

1.30

0.10

203,069
71,349

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.X0000

0.50

0.50

0.50

0.50

0.00

BOGALA GRAPHI TE LANKA PLC

BOGA.N0000

36.60

38.20

38.80

36.00

1.60

2,200

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

10.90

10.90

11.30

10.80

0.00

3,301

BANSEI ROYAL RESORTS HI KKADUWA PLC

BRR.N0000

9.80

10.00

10.00

10.00

0.20

944

BROWN & COMPANY PLC

BRWN.N0000

104.00

102.10

102.10

102.00

-1.90

4,222

BUKI T DARAH PLC

BUKI.N0000

590.00

551.30

591.00

550.00

-38.70

1,000

CAPI TAL ALLI ANCE FI NANCE PLC

CALF.N0000

14.30

14.30

14.30

14.30

0.00

718

PRI NTCARE PLC

CARE.N0000

39.20

39.20

38.70

38.70

0.00

CARGI LLS (CEYLON) PLC

CARG.N0000

179.80

179.70

179.80

179.50

-0.10

65
1,400

CEYLON COLD STORES PLC

CCS.N0000

395.00

397.00

397.00

395.00

2.00

CI TI ZENS DEVELOPMENT BUSI NESS FI NANCE PLC

CDB.N0000

98.50

97.10

98.40

97.10

-1.40

24,982
142

CI TI ZENS DEVELOPMENT BUSI NESS FI NANCE PLC

CDB.X0000

84.20

84.00

84.20

84.00

-0.20

1,474

LANKA CERAMI C PLC

CERA.N0000

129.50

129.50

126.00

126.00

0.00

20

CENTRAL FI NANCE COMPANY PLC

CFI N.N0000

242.00

240.00

240.00

240.00

-2.00

31,467

THE COLOMBO FORT LAND & BUI LDI NG PLC

CFLB.N0000

24.00

24.00

24.00

24.00

0.00

200

FI RST CAPI TAL HOLDI NGS PLC

CFVF.N0000

29.50

29.50

30.00

29.50

0.00

8,560

CEYLON HOSPI TALS PLC (DURDANS)

CHL.X0000

80.00

80.00

80.00

80.00

0.00

40

CHEMANEX PLC

CHMX.N0000

73.60

72.80

73.30

72.50

-0.80

7,161
2,500

CEYLON HOTELS CORPORATI ON PLC

CHOT.N0000

24.20

24.30

25.00

24.30

0.10

CI C HOLDI NGS PLC

CI C.N0000

104.80

103.50

104.00

102.00

-1.30

2,006

CI C HOLDI NGS PLC

CI C.X0000

82.70

82.00

82.00

81.10

-0.70

32,186

CENTRAL I NVESTMENTS & FI NANCE PLC

CI FL.N0000

0.80

0.70

0.80

0.70

-0.10

42,200

CENTRAL I NDUSTRI ES PLC

CI ND.N0000

105.30

105.30

104.50

104.50

0.00

10

CEYLI NCO I NSURANCE PLC

CI NS.N0000

1,352.10

1,352.90

1,355.00

1,352.10

0.80

200

CEYLI NCO I NSURANCE PLC

CI NS.X0000

788.00

788.00

789.00

788.00

0.00

1,004

CEYLON I NVESTMENT PLC

CI NV.N0000

86.00

86.00

86.10

85.60

0.00

3,129

Monday 02nd November 2015

BRS Traders Daily Digest

Share Price List

Stock
COLOMBO I NVESTMENT TRUST PLC

Code
CI T.N0000

Open Price
116.00

Close Price
116.00

High
116.10

Low
116.10

Change
0.00

HI KKADUWA BEACH RESORT PLC

Volume

CI TH.N0000

15.00

15.60

15.70

15.50

0.60

1,000

KALPI TI YA BEACH RESORT PLC

CI TK.N0000

3.00

2.90

3.00

2.90

-0.10

3,103

WASKADUWA BEACH RESORT PLC

CI TW.N0000

5.20

5.40

5.40

5.30

0.20

2,400

COMMERCIAL LEASI NG & FI NANCE PLC

CLC.N0000

4.10

4.10

4.00

4.00

0.00

COLOMBO LAND & DEVELOPMENT COMPANY PLC

CLND.N0000

25.60

25.60

26.60

26.60

0.00

RENUKA FOODS PLC

COCO.N0000

27.60

29.30

29.50

27.50

1.70

2,438,417

RENUKA FOODS PLC

COCO.X0000

22.20

23.50

23.50

22.20

1.30

10,885

COMMERCIAL CREDI T AND FI NANCE PLC

COCR.N0000

60.00

57.40

60.00

57.20

-2.60

30,939

C M HOLDI NGS PLC

COLO.N0000

121.00

118.20

118.20

118.20

-2.80

5,024

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

156.20

158.20

159.00

156.20

2.00

348

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

130.50

130.20

130.50

130.20

-0.30

3,136

AMAYA LEI SURE PLC

CONN.N0000

CEYLON PRI NTERS PLC

CPRT.N0000

76.50

71.20

71.20

71.20

-5.30

105

2,612.10

2,939.00

3,200.00

2,650.10

SEYLAN DEVELOPMENTS PLC

326.90

178

CSD.N0000

14.20

14.20

14.20

14.20

0.00

DUNAMI S CAPI TAL PLC

605

CSEC.N0000

26.50

26.20

27.00

26.20

-0.30

4,600

NATI ON LANKA FI NANCE PLC

CSF.N0000

3.20

3.20

3.30

3.20

0.00

14,110

CEYLON TEA BROKERS PLC

CTBL.N0000

4.10

4.00

4.10

4.00

-0.10

26,167

CEYLON TOBACCO COMPANY PLC

CTC.N0000

978.70

978.70

965.00

965.00

0.00

53

CEYLON TEA SERVI CES PLC

CTEA.N0000

630.00

676.90

676.90

676.90

46.90

100

-4.60

290

-0.70

4,700

C T HOLDI NGS PLC

CTHR.N0000

139.60

135.00

135.30

135.00

C T LAND DEVELOPMENT PLC

CTLD.N0000

53.70

53.00

53.00

52.90

C. W. MACKI E PLC

CWM.N0000

58.00

58.00

59.00

58.00

0.00

202

DFCC BANK PLC

DFCC.N0000

177.90

175.60

175.60

175.60

-2.30

200
10,641

DI ALOG AXI ATA PLC

DI AL.N0000

11.20

11.20

11.30

11.10

0.00

DI ESEL & MOTOR ENGI NEERI NG PLC

DI MO.N0000

670.00

655.10

658.00

655.00

-14.90

411

DI PPED PRODUCTS PLC

DI PD.N0000

135.20

119.40

130.00

115.00

-15.80

58,649

DI STI LLERI ES COMPANY OF SRI LANKA PLC

DI ST.N0000

275.00

275.00

275.20

275.00

0.00

29,907

COLOMBO DOCKYARD PLC

DOCK.N0000

158.00

158.40

159.00

157.00

0.40

915

DANKOTUWA PORCELAI N PLC

DPL.N0000

10.30

10.70

10.70

10.30

0.40

37,622

EAST WEST PROPERTI ES PLC

EAST.N0000

16.20

16.10

16.10

16.10

-0.10

4,000

E-CHANNELLING PLC

ECL.N0000

11.50

11.50

11.50

11.50

0.00

2,000

EASTERN MERCHANTS PLC

EMER.N0000

9.10

9.10

9.10

9.10

0.00

45,241

ENTRUST SECURI TI ES PLC

ESL.N0000

29.00

29.30

30.40

29.10

0.30

600

EQUI TY TWO PLC

ETWO.N0000

73.10

73.70

77.00

61.20

0.60

11,633

EXPOLANKA HOLDI NGS PLC

EXPO.N0000

8.30

8.40

8.40

8.40

0.10

11,251

BROWNS CAPI TAL PLC

FLCH.N0000

1.30

1.20

1.40

1.20

-0.10

52,911

GESTETNER OF CEYLON PLC

GEST.N0000

135.30

142.00

142.00

141.90

6.70

609

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

12.10

12.40

12.50

12.40

0.30

101

PI RAMAL GLASS CEYLON PLC

GLAS.N0000

6.20

6.20

6.30

6.20

0.00

210,085

GOOD HOPE PLC

GOOD.N0000

1,440.70

1,440.70

1,420.00

1,420.00

0.00

82

CEYLON GRAI N ELEVATORS PLC

GRAN.N0000

106.10

103.90

107.80

103.60

-2.20

107,197

LANKA CENTURY I NVESTMENTS PLC

GREG.N0000

13.20

13.30

13.40

13.00

0.10

53,748

GEORGE STEUART FI NANCE PLC

GSF.N0000

23.50

23.40

23.80

23.40

-0.10

680

HARI SCHANDRA MI LLS PLC

HARI .N0000

2,300.00

2,300.00

2,100.00

2,055.00

0.00

HNB ASSURANCE PLC

HASU.N0000

80.00

79.60

83.00

78.00

-0.40

11,337

HAYCARB PLC

HAYC.N0000

174.00

174.00

176.30

176.30

0.00

27

HAYLEYS PLC

HAYL.N0000

325.10

320.50

323.00

320.00

-4.60

182,076

HOUSI NG DEVELOPMENT FINANCE CORPORATI ON

HDFC.N0000

71.00

70.10

70.50

70.00

-0.90

4,797

HAYLEYS FIBRE PLC

HEXP.N0000

66.90

71.60

73.60

67.20

4.70

143,977

HEMAS HOLDI NGS PLC

HHL.N0000

81.80

81.70

82.50

81.10

-0.10

3,488

HATTON NATI ONAL BANK PLC

HNB.N0000

218.00

217.00

217.00

216.80

-1.00

1,050

HATTON NATI ONAL BANK PLC

HNB.X0000

179.10

177.20

179.00

177.20

-1.90

1,353

F L C HYDRO POWER PLC

HPFL.N0000

7.40

7.40

7.70

7.40

0.00

6,041

RESUS ENERGY PLC

HPWR.N0000

24.00

24.00

24.10

23.50

0.00

11,762

HOTEL SI GI RI YA PLC

HSIG.N0000

96.50

96.70

97.00

96.50

0.20

300

HUNAS FALLS HOTELS PLC

HUNA.N0000

58.80

68.50

73.50

59.00

9.70

21,531

HUNTERS & COMPANY PLC

HUNT.N0000

421.70

443.70

445.00

420.00

22.00

477

Monday 02nd November 2015

BRS Traders Daily Digest

Share Price List

Stock
HVA FOODS PLC

Code
HVA.N0000

JANASHAKTHI INSURANCE COMPANY PLC

JI NS.N0000

JOHN KEELLS HOLDINGS PLC

JKH.N0000

Open Price
8.20

Close Price
8.20

High
8.30

Low
8.10

Change
0.00

Volume
75,340

18.90

18.70

18.80

18.70

-0.20

11,642

174.60

176.00

177.90

175.00

1.40

66,137
11,552

JOHN KEELLS HOLDINGS PLC

JKH.W0023

34.50

34.50

35.30

34.50

0.00

KAHAWATTE PLANTATI ONS PLC

KAHA.N0000

39.00

38.80

38.80

34.10

-0.20

296

MTD WALKERS PLC

KAPI.N0000

57.50

57.40

58.80

57.20

-0.10

6,295

KELANI CABLES PLC

KCAB.N0000

117.00

117.00

115.00

115.00

0.00

KELSEY DEVELOPMENTS PLC

KDL.N0000

60.00

60.00

60.00

59.80

0.00

1,601

KEGALLE PLANTATI ONS PLC

KGAL.N0000

74.00

73.00

74.90

73.00

-1.00

292

JOHN KEELLS HOTELS PLC

KHL.N0000

15.00

15.00

15.20

15.00

0.00

6,000

KALAMAZOO SYSTEMS PLC

KZOO.N0000

2,479.60

2,479.60

2,630.00

2,500.00

0.00

61

LANKA ALUMINIUM INDUSTRIES PLC

LALU.N0000

125.20

124.80

124.80

122.70

-0.40

1,208

-0.10

17,062

LANKA CEMENT PLC

LCEM.N0000

8.40

8.30

8.30

8.30

LANKEM CEYLON PLC

LCEY.N0000

105.00

105.00

103.00

103.00

0.00

LB FINANCE PLC

LFIN.N0000

123.10

122.60

125.00

122.60

-0.50

9,839

LAUGFS GAS PLC

LGL.N0000

43.90

43.70

44.00

43.70

-0.20

20,976

LAUGFS GAS PLC

LGL.X0000

39.00

39.00

39.10

39.00

0.00

16,112

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

51.10

51.80

52.00

50.60

0.70

9,212

LANKA IOC PLC

LIOC.N0000

42.00

41.70

42.50

41.60

-0.30

15,104
14,248

LION BREWERY CEYLON PLC

LION.N0000

625.30

625.30

625.30

625.30

0.00

LAXAPANA BATTERIES PLC

LITE.N0000

9.40

9.30

9.30

9.30

-0.10

4,222

LUCKY LANKA MI LK PROCESSI NG COMPANY PLC

LLMP.N0000

3.60

3.70

3.70

3.60

0.10

13,163

LUCKY LANKA MI LK PROCESSI NG COMPANY PLC

LLMP.X0000

1.90

1.80

1.90

1.80

-0.10

2,665

CHEVRON LUBRI CANTS LANKA PLC

LLUB.N0000

371.50

381.60

383.50

379.00

10.10

6,054

LOLC FINANCE PLC

LOFC.N0000

3.70

3.80

3.80

3.70

0.10

5,000

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

95.30

95.20

95.50

95.20

-0.10

15,344

LANKA VENTURES PLC

LVEN.N0000

LANKA WALLTI LES PLC

LWL.N0000

49.00

49.00

48.20

48.10

0.00

112.00

114.90

114.90

113.90

2.90

1,389

0.50

1,955

MADULSIMA PLANTATIONS PLC

MADU.N0000

8.60

9.10

9.50

9.00

MARAWILA RESORTS PLC

MARA.N0000

2.80

2.80

2.80

2.70

0.00

9,425

MASKELIYA PLANTATIONS PLC

MASK.N0000

9.60

10.00

10.50

10.00

0.40

9,451

MERCHANT BANK OF SRI LANKA & FINANCE PLC

MBSL.N0000

16.20

16.10

16.20

16.00

-0.10

931

MULTI FINANCE PLC

MFL.N0000

22.30

21.60

22.70

21.60

-0.70

7,699
58,421

HAYLEYS FABRIC PLC

MGT.N0000

22.20

22.40

22.50

22.10

0.20

MILLENNIUM HOUSI NG DEVELOPERS PLC

MHDL.N0000

8.20

7.90

7.90

7.90

-0.30

2,745

METROPOLITAN RESOURCE HOLDI NGS PLC

MPRH.N0000

27.50

27.70

28.00

27.60

0.20

1,375
523

MAHAWELI REACH HOTELS PLC

MRH.N0000

MERCANTILE SHIPPING COMPANY PLC

MSL.N0000

20.70

20.70

22.00

20.70

0.00

102.20

102.00

102.00

102.00

-0.20

MULLER AND PHIPPS (CEYLON) PLC

368

MULL.N0000

1.40

1.40

1.40

1.40

0.00

315

NAMAL ACUITY VALUE FUND

NAVF.U0000

100.00

103.30

103.30

103.30

3.30

4,700

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

224.00

223.10

223.90

223.00

-0.90

6,615

THE NUWARA ELI YA HOTELS COMPANY PLC

NEH.N0000

1,450.30

1,450.30

1,450.00

1,449.90

0.00

NESTLE LANKA PLC

NEST.N0000

2,030.50

2,030.90

2,075.00

2,020.00

0.40

220

NAWALOKA HOSPI TALS PLC

NHL.N0000

3.40

3.30

3.30

3.30

-0.10

2,000

NATIONS TRUST BANK PLC

NTB.N0000

95.10

95.00

96.00

95.00

-0.10

4,234

ODEL PLC

ODEL.N0000

21.50

21.00

21.80

21.00

-0.50

220

OFFICE EQUIPMENT PLC

OFEQ.N0000

2,499.40

2,499.40

2,003.00

2,002.00

0.00

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

20.50

21.20

21.50

21.10

0.70

13,230

28.50

28.90

28.80

28.80

0.40

1,491,043

3.60

3.50

3.60

3.50

-0.10

62,790

64.90

64.40

65.40

64.00

-0.50

8,804

0.00

480,401

PAN ASI A BANKING CORPORATION PLC

PABC.N0000

PANASIAN POWER PLC

PAP.N0000

SWI SSTEK (CEYLON) PLC

PARQ.N0000

PC HOUSE PLC

PCH.N0000

0.20

0.20

0.20

0.20

ADAM CAPI TAL PLC

PCHH.N0000

2.10

2.10

2.10

2.10

0.00

245,003

PC PHARMA PLC

PCP.N0000

0.60

0.60

0.60

0.50

0.00

12,601

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

39.50

39.00

39.00

39.00

-0.50

122

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

848.60

891.20

910.00

870.00

42.60

489

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

21.80

20.90

22.00

20.90

-0.90

347,627

PEOPLE`S MERCHANT FI NANCE PLC

PMB.N0000

22.40

21.10

21.60

21.00

-1.30

7,294

Monday 02nd November 2015

BRS Traders Daily Digest

Share Price List

Stock
RENUKA AGRI FOODS PLC

Code
RAL.N0000

Open Price
4.40

Close Price
4.40

High
4.50

Low
4.40

Change
0.00

Volume
6,465

ROYAL CERAMICS LANKA PLC

RCL.N0000

112.00

111.70

112.00

CI TRUS LEISURE PLC

REEF.N0000

10.30

10.40

10.40

111.60

-0.30

15,116

10.40

REGNIS(LANKA) PLC

REG.N0000

198.00

196.10

197.00

190.00

0.10

3,295

-1.90

4,154

RICHARD PIERIS EXPORTS PLC

REXP.N0000

299.90

300.40

307.90

294.00

RADI ANT GEMS INTERNATIONAL PLC

RGEM.N0000

41.60

41.00

43.00

41.00

-0.60

0.50

60,202
375

RENUKA HOLDINGS PLC

RHL.N0000

28.80

29.40

29.50

28.70

0.60

11,646

THE FORTRESS RESORTS PLC

RHTL.N0000

15.30

15.30

15.30

15.20

0.00

72,610

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

8.60

8.60

8.70

8.60

0.00

49,501

257.00

256.00

258.00

256.00

-1.00

9,606

6.40

6.40

6.40

6.40

0.00

2,300

155.20

154.60

158.00

153.10

-0.60

12,052

SAMPATH BANK PLC

SAMP.N0000

SOFTLOGIC CAPITAL PLC

SCAP.N0000

SANASA DEVELOPMENT BANK PLC

SDB.N0000

SMB LEASING PLC

SEMB.N0000

0.90

1.00

1.00

0.90

0.10

102,175

SMB LEASING PLC

SEMB.X0000

0.40

0.30

0.30

0.30

-0.10

246,400

THE KINGSBURY PLC

SERV.N0000

17.00

16.80

16.90

16.80

-0.20

13,990

SEYLAN BANK PLC

SEYB.N0000

101.50

103.90

103.90

101.10

2.40

2,991

SEYLAN BANK PLC

SEYB.X0000

77.40

76.50

77.40

75.90

-0.90

24,150

SI NGER FI NANCE (LANKA) PLC

SFIN.N0000

24.10

23.90

24.30

23.90

-0.20

15,575

SI NHAPUTHRA FINANCE PLC

SFL.N0000

21.70

21.30

22.30

21.20

-0.40

35,433

SI NHAPUTHRA FINANCE PLC

SFL.P0000

12.50

12.60

13.40

12.50

0.10

22,218

SWARNAMAHAL FINANCIAL SERVI CES PLC

SFS.N0000

1.80

1.80

1.80

1.80

0.00

7,000

SOFTLOGIC HOLDINGS PLC

SHL.N0000

15.50

15.20

15.50

15.20

-0.30

43,733

SERENDIB HOTELS PLC

SHOT.X0000

24.40

25.50

25.50

25.50

1.10

10,000

SI GIRIYA VILLAGE HOTELS PLC

SIGV.N0000

70.00

70.00

70.00

70.00

0.00

6,749

STANDARD CAPITAL PLC

SING.N0000

90.00

92.50

93.00

92.00

2.50

190

SI NGHE HOSPITALS PLC

SINH.N0000

2.20

2.20

2.20

2.20

0.00

800

SI NGER INDUSTRIES (CEYLON) PLC

SINI.N0000

180.90

180.90

176.50

176.50

0.00

40

SI NGER SRI LANKA PLC

SINS.N0000

135.30

130.70

134.70

130.00

-4.60

7,059

SI ERRA CABLES PLC

SIRA.N0000

4.40

4.40

4.50

4.30

0.00

227,164

SRI LANKA TELECOM PLC

SLTL.N0000

48.20

48.20

47.30

47.30

0.00

50

CONVENI ENCE FOODS (LANKA )PLC

SOY.N0000

470.60

448.60

450.00

445.00

-22.00

13,611

AITKEN SPENCE PLC

SPEN.N0000

92.50

92.10

92.50

92.10

-0.40

1,598

DOLPHIN HOTELS PLC

STAF.N0000

52.50

54.00

54.00

54.00

1.50

600

SUNSHINE HOLDINGS PLC

SUN.N0000

53.60

53.60

53.80

53.00

0.00

388

THREE ACRE FARMS PLC

TAFL.N0000

139.30

138.00

144.80

138.00

-1.30

30,102

TAL LANKA HOTELS PLC

TAJ.N0000

27.00

27.00

27.00

27.00

0.00

230

TANGERINE BEACH HOTELS PLC

TANG.N0000

71.80

71.00

71.00

71.00

-0.80

100

TAPROBANE HOLDINGS PLC

TAP.N0000

5.60

5.60

5.70

5.60

0.00

14,000

TESS AGRO PLC

TESS.N0000

1.70

1.70

1.80

1.70

0.00

93,188

TESS AGRO PLC

TESS.X0000

1.50

1.60

1.60

1.50

0.10

2,500

THE FINANCE COMPANY PLC

TFC.N0000

13.70

13.90

14.80

13.90

0.20

6,770

THE FINANCE COMPANY PLC

TFC.X0000

5.00

4.90

5.20

4.80

-0.10

33,020

LANKA TILES PLC

TILE.N0000

115.90

115.90

114.10

114.10

0.00

27

TEXTURED JERSEY LANKA PLC

TJL.N0000

32.70

32.80

31.10

32.70

0.10

1,906,655

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

47.20

48.00

48.00

48.00

0.80

100

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

38.80

38.80

40.00

38.40

0.00

282

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

32.80

33.20

33.30

33.20

0.40

172

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

38.20

33.00

33.00

32.10

-5.20

1,520

KELANI TYRES PLC

TYRE.N0000

80.00

80.00

78.20

78.10

0.00

12

UNI ON BANK OF COLOMBO PLC

UBC.N0000

22.10

22.00

22.10

22.00

-0.10

1,563
100

UDAPUSSELLAWA PLANTATI ONS PLC

UDPL.N0000

26.80

25.10

25.10

25.10

-1.70

UNI TED MOTORS LANKA PLC

UML.N0000

92.20

92.30

92.30

92.30

0.10

780

VALLIBEL FINANCE PLC

VFIN.N0000

67.80

67.60

69.00

67.10

-0.20

2,835
78,966

VIDULLANKA PLC

VLL.N0000

VALLIBEL ONE PLC

VONE.N0000

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

6.60

6.50

6.60

6.50

-0.10

23.20

22.90

23.00

22.70

-0.30

6,969

9.10

9.00

9.10

9.00

-0.10

268,329

GUARDI AN CAPITAL PARTNERS PLC

WAPO.N0000

49.90

49.40

50.00

47.50

-0.50

14,625

YORK ARCADE HOLDINGS PLC

YORK.N0000

16.40

16.10

16.40

16.10

-0.30

202