Daily

Monday 07th December 2015

BRS Traders Daily Digest

BRS TRADERS DIGEST

Monday, 07th December 2015

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday 07th December 2015

BRS Traders Daily Digest

Market Overview
Market Performance
The bourse traded on thin volumes today, and closed down 10.93 points (0.16%). The S&P SL20 index also followed suit, marginally down 5.63 points
(-0.15%) respectively.
The cumulative market turnover was recorded at a meager LKR 388mn,
which was primarily supported by two block deals pertaining to the construction stock AEL. AEL emerged both on top turnover and volume lists,
however came down LKR 0.50 during the day to close at LKR 22.40.
Conglomerate JKH dipped LKR 0.30 to close at LKR 179.70. Telco stocks
DIAL and SLTL lost LKR 0.20 each, to close at LKR 10.50 and LKR 46.50 respectively.

Market Close
ASPI

0.16%

6,858.63

S&P SL20

0.15%

3,632.93

Market Indicators
Market Turnover

388,913,224

Market Capitalization

Foreign investors were more inclined towards the buying side today, resulting in a net foreign inflow of LKR 55.4mn.

2,922,554,126,837

Market PER

17.8

Market Dividend Yield

2.2

Market PBV

2.0

No. of Shares Traded

13,362,247

No. of Trades

3,167

Foreign Purchases

168,343,715

Foreign Sales

112,890,604

Net Foreign Inflow/ Outflow

Trades by Turnover

Trades by Volume
Stock

55,453,111

Volume

Price (LKR)

4,585,757

22.40

AEL

103,373,008

22.40

CITW (R )

837,656

0.10

JKH

36,579,574

179.70

AAF

752,260

1.60

CCS

33,752,674

415.00

TKYO

534,001

47.20

LHCL

27,703,514

62.00

LHCL

443,994

62.00

HNB (X)

26,443,484

175.00

AEL

Stock

Gainers

Price (LKR)

Losers

Stock

Price (LKR)

CIFL

0.80

14.29

ELPL

21.90

CINS
YORK
CIC

Turnover (LKR)

Gained %

Stock

Price (LKR)

Lost %

SEMB (X)

0.30

25.00

6.83

SEMB

0.90

10.00

1490.00

6.43

LWL

103.80

7.90

15.70

4.67

CINV

80.30

7.70

100.00

4.17

FLCH

1.20

7.69

Monday 07th December 2015

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

AEL

2,920,000

22.50 - 22.70

All Share Price Index

7,094.09

7,100
7,100

7,055.84

7,081.49

7,080
7,050
7,083.48

7,078.45
7,060
7,000

7,017.44

7,055.67
7,009.99 6,963.37
7,040.32

7,040
6,950
7,020.74
7,020
6,900

7,030.45

7,068.85

6,961.41
7,041.26
6,895.19
6,880.66
6,909.15
7,017.35

7,000
6,850

6,862.79
6,869.56

6,858.63

6,980
6,800
6,960
6,750
20-Nov-1513-Oct-15
23-Nov-15
14-Oct-1524-Nov-15
15-Oct-15 26-Nov-15
16-Oct-15

27-Nov-15
19-Oct-15

30-Nov-15 21-Oct-15
1-Dec-15 22-Oct-15
2-Dec-1523-Oct-153-Dec-15
20-Oct-15
26-Oct-15 4-Dec-15
28-Oct-15

7-Dec-15

ANNOUNCEMENTS
ONAL : Interim dividend
LKR 1.10 per share
XD: 15.12.2015
PD: 28.12.2015

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Monday 07th December 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price Close Price

High

Low

Change

Volume

1.70

1.60

1.70

1.60

-0.10

16.60

16.50

16.60

16.50

-0.10

1,690

4.60

4.70

4.70

4.60

0.10

197,000

ASIA ASSET FINANCE PLC

AAF.N0000

ASIAN ALLIANCE INSURANCE PLC

AAIC.N0000

AMANA BANK PLC

ABL.N0000

ASIA CAPITAL PLC

ACAP.N0000

ACL CABLES PLC

ACL.N0000

ACME PRINTING & PACKAGING PLC

ACME.N0000

8.20

8.00

ACCESS ENGINEERING PLC

AEL.N0000

22.90

22.40

ABANS FINANCE PLC

AFSL.N0000

39.50

39.50

AGALAWATTE PLANTATIONS PLC

AGAL.N0000

20.20

20.50

AITKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

67.90

ADAM INVESTMENTS PLC

AINV.N0000

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

ALUFAB PLC
ALUMEX PLC
ASSOCIATED MOTOR FINANCE COMPANY PLC

AMF.N0000

ASIRI SURGICAL HOSPITAL PLC

752,260

7.90

8.00

8.00

7.90

0.10

1,100

117.00

116.30

117.00

115.60

-0.70

21,910

8.20

8.00

-0.20

56,793

22.70

22.50

-0.50

4,585,757

39.50

39.50

0.00

380

20.20

20.20

0.30

10

67.40

67.90

66.50

-0.50

310

2.90

2.80

2.90

2.80

-0.10

6,700

4.00

4.00

4.10

3.90

0.00

40,055

ALUF.N0000

50.00

50.20

53.50

50.00

0.20

6,551

ALUM.N0000

17.60

17.60

17.60

17.60

0.00

5,000

480.10

481.60

480.10

480.10

1.50

AMSL.N0000

13.90

13.90

13.90

13.80

0.00

16,990

ACL PLASTICS PLC

APLA.N0000

170.00

168.00

170.00

166.10

-2.00

1,006

ARPICO FINANCE COMPANY PLC

ARPI.N0000

225.00

225.00

225.00

225.00

0.00

120

ASCOT HOLDINGS PLC

ASCO.N0000

28.90

28.90

28.90

28.80

0.00

400

ASCOT HOLDINGS PLC

ASCO.W0024

13.50

13.10

13.50

13.00

-0.40

ASIRI HOSPITAL HOLDINGS PLC

ASIR.N0000

25.20

25.00

25.20

25.00

-0.20

15,101

ASIA SIYAKA COMMODITIES PLC

ASIY.N0000

2.80

2.70

2.80

2.70

-0.10

170,916

AMANA TAKAFUL PLC

ATL.N0000

1.30

1.30

1.30

1.30

0.00

383,993

BALANGODA PLANTATIONS PLC

BALA.N0000

18.00

17.70

18.00

17.70

-0.30

2,000

BERUWALA RESORTS PLC

BERU.N0000

1.60

1.60

1.60

1.60

0.00

10

BAIRAHA FARMS PLC

BFL.N0000

196.40

195.60

198.00

191.00

-0.80

3,985

BROWNS INVESTMENTS PLC

BIL.N0000

1.40

1.40

1.50

1.40

0.00

48,701

BIMPUTH FINANCE PLC

BLI.N0000

57.00

56.20

57.00

56.20

-0.80

651

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.N0000

1.20

1.20

1.30

1.20

0.00

100,110

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.X0000

0.50

0.50

0.50

0.50

0.00

36,220

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

33.40

29.80

33.40

29.00

-3.60

6,567

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

10.40

10.40

10.40

10.40

0.00

2,470

CEYLON BEVERAGE HOLDINGS PLC

BREW.N0000

815.00

850.00

815.00

815.00

35.00

30

BUKIT DARAH PLC

BUKI.N0000

505.20

505.00

505.20

505.00

-0.20

295

CARGILLS (CEYLON) PLC

CARG.N0000

189.00

185.00

189.60

185.00

-4.00

1,553

CARSON CUMBERBATCH PLC

CARS.N0000

350.30

350.00

350.30

350.10

-0.30

30

CEYLON COLD
STORES PLC
CITIZENS
DEVELOPMENT
BUSINESS FINANCE
PLC
CITIZENS
DEVELOPMENT BUSINESS FINANCE

CCS.N0000

415.00

415.00

415.00

410.00

0.00

81,332

CDB.N0000

95.00

95.70

98.50

94.00

0.70

5,116

PLC

CDB.X0000

80.30

80.20

80.30

80.10

-0.10

100

LANKA CERAMIC PLC

CERA.N0000

115.70

109.70

115.70

110.00

-6.00

63
200
3,856

COLOMBO FORT INVESTMENTS PLC

CFI.N0000

90.00

90.00

90.00

90.00

0.00

CENTRAL FINANCE COMPANY PLC

CFIN.N0000

252.00

250.10

252.00

250.00

-1.90

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

22.30

21.00

22.30

22.30

-1.30

CEYLON & FOREIGN TRADES PLC

CFT.N0000

6.40

6.10

6.50

6.00

-0.30

51,882

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

27.20

26.30

27.20

26.10

-0.90

33,638

CEYLON HOSPITALS PLC (DURDANS)

CHL.N0000

105.00

105.00

105.00

105.00

0.00

120

CEYLON HOSPITALS PLC (DURDANS)

CHL.X0000

78.00

75.00

81.90

78.00

-3.00

51

CHEMANEX PLC

CHMX.N0000

68.00

68.70

68.00

68.00

0.70

62

CEYLON HOTELS CORPORATION PLC

CHOT.N0000

23.40

25.40

23.40

23.40

2.00

CITY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

16.30

16.20

16.30

16.30

-0.10

CIC HOLDINGS PLC

CIC.N0000

97.00

100.00

100.00

97.00

3.00

12,110

CIC HOLDINGS PLC

CIC.X0000

76.30

76.50

78.00

76.30

0.20

110

CENTRAL INVESTMENTS & FINANCE PLC

CIFL.N0000

0.80

0.80

0.80

0.80

0.00

1,000

CENTRAL INDUSTRIES PLC

CIND.N0000

116.90

115.20

116.90

114.60

-1.70

13,127

CEYLINCO INSURANCE PLC

CINS.N0000

1,400.00

1,490.00

1,490.00

1,400.00

90.00

220

CEYLINCO INSURANCE PLC

CINS.X0000

795.00

826.80

845.00

795.00

31.80

350

CEYLON INVESTMENT PLC

CINV.N0000

80.40

80.30

80.40

80.20

-0.10

1,055

Monday 07th December 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

High

Low

Change

Volume

HIKKADUWA BEACH RESORT PLC

CITH.N0000

14.00

13.90

14.00

13.90

-0.10

180

KALPITIYA BEACH RESORT PLC

CITK.N0000

2.90

2.90

3.00

2.90

0.00

11,000

WASKADUWA BEACH RESORT PLC

CITW.N0000

6.50

6.10

6.50

6.00

-0.40

95,374

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

3.90

3.90

4.10

3.90

0.00

1,600

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

24.00

23.20

24.00

23.20

-0.80

12,050

CEYLON LEATHER PRODUCTS PLC

CLPL.N0000

79.00

79.30

79.00

79.00

0.30

31

RENUKA FOODS PLC

COCO.N0000

27.50

28.00

28.00

27.50

0.50

10,110

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

52.70

50.70

52.70

50.10

-2.00

2,273

CANDOR OPPORTUNITIES FUND

COF.U0000

10.00

10.00

10.00

10.00

0.00

1,010

C M HOLDINGS PLC

COLO.N0000

110.10

110.50

110.50

110.10

0.40

450

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

141.50

141.20

141.80

141.00

-0.30

11,394

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

127.90

126.50

127.90

126.50

-1.40

2,405

COMMERCIAL DEVELOPMENT COMPANY PLC

COMD.N0000

96.00

96.00

96.00

96.00

0.00

201

AMAYA LEISURE PLC

CONN.N0000

69.00

67.60

69.90

67.20

-1.40

10,875

CEYLON PRINTERS PLC

CPRT.N0000

1,450.50

1,851.10

1,450.50

1,450.50

400.60

SOFTLOGIC FINANCE PLC

CRL.N0000

48.00

49.20

52.00

48.00

1.20

50,000

SEYLAN DEVELOPMENTS PLC

CSD.N0000

13.70

14.00

14.00

13.70

0.30

700

DUNAMIS CAPITAL PLC

CSEC.N0000

25.00

25.00

25.00

25.00

0.00

2,000

NATION LANKA FINANCE PLC

CSF.N0000

2.90

2.90

2.90

2.90

0.00

99,200

CEYLON TEA BROKERS PLC

CTBL.N0000

3.90

3.90

3.90

3.70

0.00

245

CEYLON TOBACCO COMPANY PLC

CTC.N0000

980.00

999.10

980.00

980.00

19.10

C T HOLDINGS PLC

CTHR.N0000

136.90

136.80

136.90

136.80

-0.10

200

C T LAND DEVELOPMENT PLC

CTLD.N0000

48.00

48.00

48.00

48.00

0.00

60

C. W. MACKIE PLC

CWM.N0000

56.60

55.70

56.60

55.50

-0.90

1,200

DFCC BANK PLC

DFCC.N0000

157.50

158.00

158.00

157.50

0.50

355

DIALOG AXIATA PLC

DIAL.N0000

10.70

10.50

10.70

10.50

-0.20

9,972

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

625.30

647.00

625.30

600.40

21.70

49

DIPPED PRODUCTS PLC

DIPD.N0000

110.10

110.10

110.10

109.00

0.00

10,803

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

265.00

265.00

265.00

265.00

0.00

10,020

COLOMBO DOCKYARD PLC

DOCK.N0000

154.00

155.00

154.00

154.00

1.00

46

DANKOTUWA PORCELAIN PLC

DPL.N0000

8.80

8.90

9.00

8.80

0.10

9,200

E B CREASY & COMPANY PLC

EBCR.N0000

1,050.00

1,088.60

1,050.00

1,050.00

38.60

E-CHANNELLING PLC

ECL.N0000

10.50

10.90

10.90

10.00

0.40

36,308

EDEN HOTEL LANKA PLC

EDEN.N0000

17.70

17.70

17.70

17.70

0.00

1,900

ELPITIYA PLANTATIONS PLC

ELPL.N0000

21.70

21.90

21.90

21.70

0.20

200

EASTERN MERCHANTS PLC

EMER.N0000

9.00

9.00

9.00

8.90

0.00

1,501

ENTRUST SECURITIES PLC

ESL.N0000

26.40

26.40

26.40

26.40

0.00

200

EQUITY TWO PLC

ETWO.N0000

63.00

63.00

63.10

63.00

0.00

1,500

EXPOLANKA HOLDINGS PLC

EXPO.N0000

8.10

8.10

8.10

8.10

0.00

39,598

BROWNS CAPITAL PLC

FLCH.N0000

1.30

1.20

1.30

1.20

-0.10

29,195

GESTETNER OF CEYLON PLC

GEST.N0000

130.10

131.50

138.00

130.10

1.40

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

11.30

11.20

11.30

11.20

-0.10

3,000

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

6.10

6.10

6.10

6.10

0.00

101,500

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

91.80

88.40

91.80

88.10

-3.40

33,608

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

12.60

12.40

12.60

12.40

-0.20

23,001

GEORGE STEUART FINANCE PLC

GSF.N0000

22.90

22.50

22.90

22.50

-0.40

5,774

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

23.60

23.60

23.60

23.60

0.00

200

HNB ASSURANCE PLC

HASU.N0000

71.00

70.00

71.00

70.00

-1.00

7,079

HAYCARB PLC

HAYC.N0000

165.00

165.00

165.00

165.00

0.00

500

HAYLEYS PLC

HAYL.N0000

308.10

308.10

312.00

308.00

0.00

6,466

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000

68.00

68.00

68.00

68.00

0.00

302

HAYLEYS FIBRE PLC

HEXP.N0000

60.00

58.00

60.00

56.60

-2.00

2,626

HEMAS HOLDINGS PLC

HHL.N0000

85.10

85.30

87.00

85.00

0.20

106,379

HATTON NATIONAL BANK PLC

HNB.N0000

214.00

213.00

214.90

213.00

-1.00

83,751

HATTON NATIONAL BANK PLC

HNB.X0000

176.00

175.00

176.80

175.00

-1.00

151,048

BROWNS HYDRO POWER PLC

HPFL.N0000

RESUS ENERGY PLC

HPWR.N0000

HOTEL SIGIRIYA PLC

HSIG.N0000

HUNAS FALLS HOTELS PLC

HUNA.N0000

HVA FOODS PLC

HVA.N0000

7.00

7.00

7.00

7.00

0.00

14,701

24.00

24.00

24.40

24.00

0.00

144,128

105.00

103.00

105.00

105.00

-2.00

20

60.00

58.30

60.00

60.00

-1.70

7.90

7.60

7.90

7.60

-0.30

36,507

Monday 07th December 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

High

Low

Change

Volume

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

10.80

10.60

10.80

10.60

-0.20

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

17.90

18.00

17.90

17.90

0.10

15

JOHN KEELLS HOLDINGS PLC

JKH.N0000

180.00

179.70

180.00

179.00

-0.30

203,537

JOHN KEELLS HOLDINGS PLC

JKH.W0023

33.00

32.30

33.00

32.20

-0.70

6,937

JOHN KEELLS PLC

JKL.N0000

83.00

82.00

83.00

82.00

-1.00

900

KAHAWATTE PLANTATIONS PLC

KAHA.N0000

32.50

33.70

33.70

32.50

1.20

665

MTD WALKERS PLC

KAPI.N0000

51.00

50.50

51.00

50.20

-0.50

6,248

KELANI CABLES PLC

KCAB.N0000

128.30

128.10

128.30

128.10

-0.20

100

KEELLS FOOD PRODUCTS PLC

KFP.N0000

175.10

183.90

184.00

175.10

8.80

3,448

KEGALLE PLANTATIONS PLC

KGAL.N0000

68.50

68.00

69.00

68.00

-0.50

1,230

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

7.70

7.70

7.70

7.70

0.00

850

JOHN KEELLS HOTELS PLC

KHL.N0000

14.80

15.00

15.00

14.80

0.20

500

KOTAGALA PLANTATIONS PLC

KOTA.N0000

18.50

18.40

19.30

18.10

-0.10

3,150

KALAMAZOO SYSTEMS PLC

KZOO.N0000

2,477.30

2,600.10

2,477.30

2,477.30

122.80

LANKA CEMENT PLC

LCEM.N0000

8.00

7.70

8.00

7.60

-0.30

13,600

LANKEM CEYLON PLC

LCEY.N0000

92.50

92.60

101.90

92.50

0.10

101

LANKEM DEVELOPMENTS PLC

LDEV.N0000

5.70

5.70

5.70

5.70

0.00

500

LB FINANCE PLC

LFIN.N0000

118.30

118.20

118.30

118.10

-0.10

424

LAUGFS GAS PLC

LGL.N0000

39.90

39.60

39.90

39.20

-0.30

11,203

LAUGFS GAS PLC

LGL.X0000

37.00

37.80

39.00

37.00

0.80

21,110

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

61.90

62.00

63.60

61.60

0.10

443,994

LANKA IOC PLC

LIOC.N0000

35.90

34.60

35.90

34.50

-1.30

15,101

LION BREWERY CEYLON PLC

LION.N0000

630.00

630.00

630.00

630.00

0.00

LAXAPANA BATTERIES PLC

LITE.N0000

8.80

8.80

9.00

8.70

0.00

15,220

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

357.00

358.00

358.00

357.00

1.00

313

LOLC FINANCE PLC

LOFC.N0000

3.60

3.60

3.60

3.60

0.00

3,500

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

93.90

92.10

93.90

92.10

-1.80

3,422

LANKA VENTURES PLC

LVEN.N0000

47.00

42.60

47.00

42.30

-4.40

1,219

LANKA WALLTILES PLC

LWL.N0000

102.80

103.80

105.00

102.00

1.00

2,917

MADULSIMA PLANTATIONS PLC

MADU.N0000

8.20

8.20

8.20

8.10

0.00

7,533

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

3.20

3.10

3.20

3.20

-0.10

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

3.40

3.20

3.40

3.20

-0.20

1,749

MARAWILA RESORTS PLC

MARA.N0000

2.70

2.70

2.70

2.60

0.00

50,965

MASKELIYA PLANTATIONS PLC

MASK.N0000

9.20

9.00

9.20

9.00

-0.20

700

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000

15.60

14.90

15.60

14.90

-0.70

2,154

490

MACKWOODS ENERGY PLC

MEL.N0000

5.00

4.80

5.00

4.70

-0.20

57,120

HAYLEYS FABRIC PLC

MGT.N0000

21.70

21.50

21.70

21.20

-0.20

2,812

MILLENNIUM HOUSING DEVELOPERS PLC

MHDL.N0000

7.90

7.90

7.90

7.90

0.00

1,250

MAHAWELI REACH HOTELS PLC

MRH.N0000

22.50

22.50

22.50

22.50

0.00

1,000

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.30

1.30

1.30

1.30

0.00

200

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

60.80

63.90

60.80

60.60

3.10

50

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

189.10

189.60

190.00

189.00

0.50

15,405

NESTLE LANKA PLC

NEST.N0000

2,150.00

2,153.90

2,240.00

2,080.20

3.90

5,100

NAWALOKA HOSPITALS PLC

NHL.N0000

3.30

3.30

3.30

3.20

0.00

320

NATIONS TRUST BANK PLC

NTB.N0000

84.00

82.10

84.00

82.00

-1.90

8,424

ODEL PLC

ODEL.N0000

20.40

20.90

20.90

20.40

0.50

3,100

OFFICE EQUIPMENT PLC

OFEQ.N0000

1,999.80

2,499.40

2,000.00

1,999.80

499.60

ORIENT GARMENTS PLC

OGL.N0000

10.00

10.00

10.00

10.00

0.00

2,796

ON'ALLY HOLDINGS PLC

ONAL.N0000

60.50

60.50

60.50

60.50

0.00

1,562

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

22.50

22.50

22.70

22.50

0.00

272,784

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

26.50

26.80

27.00

26.50

0.30

25,087

PALM GARDEN HOTELS PLC

PALM.N0000

39.80

39.80

39.80

39.80

0.00

2,000

PANASIAN POWER PLC

PAP.N0000

3.70

3.60

3.70

3.60

-0.10

19,740

PARAGON CEYLON PLC

PARA.N0000

705.10

795.50

705.10

705.10

90.40

10

SWISSTEK (CEYLON) PLC

PARQ.N0000

58.00

57.50

58.00

57.40

-0.50

32,438

PC HOUSE PLC

PCH.N0000

0.20

0.20

0.20

0.20

0.00

133,193

ADAM CAPITAL PLC

PCHH.N0000

2.20

2.20

2.20

2.10

0.00

175,000

PC PHARMA PLC

PCP.N0000

0.60

0.60

0.60

0.60

0.00

16,000

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

811.00

811.30

812.00

810.00

0.30

82

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

22.00

21.70

22.00

21.40

-0.30

43,022

Monday 07th December 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

19.20

19.80

19.10

Change
0.00

Volume

19.20

RAL.N0000

4.10

4.10

4.10

4.10

0.00

40,000

ROYAL CERAMICS LANKA PLC

RCL.N0000

103.50

103.10

103.50

103.00

-0.40

2,400

CITRUS LEISURE PLC

REEF.N0000

10.20

9.90

10.20

10.20

-0.30

REGNIS(LANKA) PLC

REG.N0000

178.00

175.00

178.00

175.00

-3.00

20,870

RICHARD PIERIS EXPORTS PLC

REXP.N0000

287.00

289.80

291.50

281.00

2.80

1,645

RAMBODA FALLS PLC

RFL.N0000

28.00

28.10

29.30

28.00

0.10

16,228

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000

37.70

37.70

37.70

37.70

0.00

954

RENUKA HOLDINGS PLC

RHL.N0000

27.50

27.50

27.50

27.40

0.00

9,500

RENUKA HOLDINGS PLC

RHL.X0000

22.10

22.10

22.10

22.10

0.00

1,840

THE FORTRESS RESORTS PLC

RHTL.N0000

15.50

15.40

15.50

15.40

-0.10

510

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

8.40

8.50

8.60

8.40

0.10

349,221

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.60

2.60

2.60

2.60

0.00

122,199

SAMPATH BANK PLC

SAMP.N0000

251.00

251.10

252.00

251.00

0.10

13,200

SOFTLOGIC CAPITAL PLC

SCAP.N0000

6.00

5.60

6.00

5.60

-0.40

71

SANASA DEVELOPMENT BANK PLC

SDB.N0000

146.20

148.60

149.90

146.20

2.40

13,612

SMB LEASING PLC

SEMB.N0000

0.90

0.90

0.90

0.90

0.00

313,960

SMB LEASING PLC

SEMB.X0000

0.30

0.30

0.30

0.30

0.00

200,000

THE KINGSBURY PLC

SERV.N0000

17.60

17.60

17.60

17.60

0.00

150

SEYLAN BANK PLC

SEYB.N0000

94.90

94.00

94.90

94.00

-0.90

724

SEYLAN BANK PLC

SEYB.X0000

71.00

71.20

72.00

71.00

0.20

1,525

SINGER FINANCE (LANKA) PLC

SFIN.N0000

22.50

22.90

23.00

22.30

0.40

11,700

SINHAPUTHRA FINANCE PLC

SFL.N0000

20.00

19.10

20.00

19.00

-0.90

15,510

SINHAPUTHRA FINANCE PLC

SFL.P0000

11.90

11.10

11.90

11.10

-0.80

4,009

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

1.60

1.60

1.60

1.50

0.00

196,437

SHALIMAR (MALAY) PLC

SHAL.N0000

1,908.00

2,275.00

1,908.00

1,908.00

367.00

10

SOFTLOGIC HOLDINGS PLC

SHL.N0000

15.70

15.50

15.70

15.50

-0.20

363,488

STANDARD CAPITAL PLC

SING.N0000

71.50

71.30

71.90

71.00

-0.20

1,624

SINGER I NDUSTRI ES (CEYLON) PLC

SINI.N0000

170.00

168.80

170.00

165.00

-1.20

260

SINGER SRI LANKA PLC

SINS.N0000

128.00

127.80

128.00

125.20

-0.20

218

SIERRA CABLES PLC

SIRA.N0000

4.00

4.00

4.00

4.00

0.00

20,250

SRI LANKA TELECOM PLC

SLTL.N0000

SATHOSA MOTORS PLC

SMOT.N0000

AITKEN SPENCE PLC

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

RENUKA AGRI FOODS PLC

Open Price Close Price

High

Low

5,707

46.70

46.50

47.00

46.50

-0.20

2,043

285.10

275.00

285.10

275.00

-10.10

1,205

SPEN.N0000

93.00

92.60

93.00

92.50

-0.40

3,728

SUNSHINE HOLDINGS PLC

SUN.N0000

55.00

56.00

56.00

55.00

1.00

4,300

THREE ACRE FARMS PLC

TAFL.N0000

129.90

125.10

129.90

125.00

-4.80

9,301

TESS AGRO PLC

TESS.N0000

1.70

1.70

1.70

1.70

0.00

83,520

TESS AGRO PLC

TESS.X0000

1.60

1.50

1.60

1.50

-0.10

149,700

THE FINANCE COMPANY PLC

TFC.N0000

13.70

13.70

14.00

13.50

0.00

1,010

THE FINANCE COMPANY PLC

TFC.X0000

4.70

4.60

4.70

4.50

-0.10

42,550

LANKA TILES PLC

TILE.N0000

107.50

107.20

107.50

107.20

-0.30

831

TEXTURED JERSEY LANKA PLC

TJL.N0000

34.50

34.10

34.50

33.90

-0.40

193,013

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

48.10

47.20

49.10

47.20

-0.90

534,001

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

39.90

39.60

39.90

39.00

-0.30

258

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

29.60

29.00

29.60

29.00

-0.60

1,350

KELANI TYRES PLC

TYRE.N0000

77.00

75.20

77.00

75.00

-1.80

25,789

UNION ASSURANCE PLC

UAL.N0000

165.10

165.00

165.10

165.00

-0.10

271

UNION BANK OF COLOMBO PLC

UBC.N0000

21.30

20.90

21.30

20.80

-0.40

8,890

UNITED MOTORS LANKA PLC

UML.N0000

91.00

90.20

91.00

90.10

-0.80

2,370

VALLIBEL FINANCE PLC

VFIN.N0000

66.00

65.00

66.00

65.00

-1.00

84,665

VIDULLANKA PLC

VLL.N0000

VALLIBEL ONE PLC

VONE.N0000

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

GUARDIAN CAPITAL PARTNERS PLC

6.40

6.40

6.40

6.40

0.00

35,000

21.00

21.00

21.00

20.90

0.00

18,700

9.00

9.00

9.00

8.80

0.00

90,005

WAPO.N0000

41.20

40.00

41.20

40.00

-1.20

1,200

WATAWALA PLANTATIONS PLC

WATA.N0000

23.70

22.50

23.70

22.50

-1.20

6,600

YORK ARCADE HOLDINGS PLC

YORK.N0000

15.70

15.70

15.70

15.70

0.00

105