Trader's Daily Digest - 14.12.2015

Daily
Monday 14th December 2015
BRS Traders Daily Digest
BRS TRADERS DIGEST

Monday, 14th December 2015
65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200
Market Overview
Market Performance
The Colombo bourse initiated the week on a negative note with both indices closing in red. Activity remained relatively low and the market continued to move on a slow pace throughout the day. The benchmark ASPI lost
29.27 points to close at 6,803.08 points while S&P SL20 depreciated 21.68
points to close at 3,585.63 points.
Market recorded a turnover of LKR 557mn with 11mn shares changing
hand. Interest was evident on banking and finance sector counters in the
likes of COMB, SAMP and PLC. COMB emerged as the top turnover generator during todays trading session with a contribution of ~32%. Negotiated
deals on JKH, PLC and SAMP accounted for ~27% of todays turnover.
Market Close
ASPI
0.43%
6,803.08
S&P SL20
0.60%
3,585.63
Market Indicators
Market Turnover
557,467,951
Market Capitalization
Foreign investors aligned on to the selling side recording a net foreign outflow of LKR185mn.
2,899,009,610,108
Market PER
17.7
Market Dividend Yield
2.2
Market PBV
Price losers outnumbered price gainers with 79 counters losing ground

while 36 counters appreciating in price.
2.0
No. of Shares Traded
11,042,005
No. of Trades
2,597
Foreign Purchases
233,940,214
Foreign Sales
418,535,951
Net Foreign Inflow/ Outflow
(184,595,737)
Trades by Turnover
Trades by Volume
Stock
Volume
Price (LKR)
Stock
DIAL
2,247,223
10.50
COMB
176,970,762
142.00
PLC
1,330,512
22.00
JKH
103,558,530
174.00
COMB
1,246,301
142.00
SAMP
60,002,245
249.60
JKH
592,146
174.00
PLC
29,288,723
22.00
AEL
564,026
22.40
HHL
26,351,432
87.00
Gainers
Turnover (LKR)
Price (LKR)
Losers
Stock
Price (LKR)
Gained %
BLUE
1.30
8.33
TESS (X)
1.60
LCEY
Stock
Price (LKR)
Lost %
PCH
0.20
33.33
6.67
ASCO W 0024
8.00
20.00
91.70
5.40
BRR
8.70
13.00
BLI
60.00
4.53
SEMB
0.80
11.11
ASIY
2.80
3.70
CALF
13.10
6.96
Market Overview
Crossings
Code
No of Crossings
Total Shares
Price (LKR)
JKH
452,622
175.00
PLC
1,000,000
22.00
SAMP
200,100
250.00
All Share Price Index

7,094.09
7,100
7,000
7,081.49
7,080
6,950
7,078.45 6,909.15
7,0606,961.41
6,900
7,040
7,040.32
6,895.19
6,850
7,020
7,083.48
7,055.67
6,862.79
7,020.74
7,030.45
6,880.66
7,041.26
7,068.85
6,858.63
6,869.56
6,849.09
6,841.55
6,803.08
7,017.35
6,800
7,000
6,823.91
6,832.35
6,750
6,980
6,960
6,700
27-Nov-1513-Oct-15
30-Nov-15
14-Oct-15
1-Dec-15
15-Oct-15
2-Dec-15
16-Oct-15
3-Dec-15
19-Oct-154-Dec-15
20-Oct-157-Dec-15
21-Oct-15 8-Dec-15
22-Oct-15 9-Dec-15
23-Oct-15 10-Dec-15
26-Oct-15 11-Dec-15
28-Oct-15
14-Dec-15
ANNOUNCEMENTS
CTEA : Interim dividend
LKR 10.00 per share
XD: 22.12.2015
PD: 31.12.2015
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.
Share Price List

Stock
Code
ASIA ASSET FINANCE PLC
AAF.N0000
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
ABANS ELECTRICALS PLC
ABAN.N0000
AMANA BANK PLC
Open Price
Close Price
High
Low
Change
Volume
1.60
1.60
1.60
1.60
0.00
110,501
16.50
16.00
16.50
15.90
-0.50
6,415
140.00
138.30
140.00
138.00
-1.70
1,142
ABL.N0000
4.60
4.60
4.70
4.60
0.00
4,530
ASIA CAPITAL PLC
ACAP.N0000
8.00
7.80
8.00
7.80
-0.20
5,601
ACL CABLES PLC
ACL.N0000
115.90
116.70
116.90
115.80
0.80
22,550
ACME PRINTING & PACKAGING PLC
ACME.N0000
ACCESS ENGINEERING PLC
AEL.N0000
AGSTAR PLC
AGST.N0000
6.30
6.30
6.30
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
54.90
54.80
55.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
67.00
67.00
67.00
67.00
0.00
180
ARPICO INSURANCE PLC
AINS.N0000
14.10
13.40
15.40
13.40
-0.70
5,606
ADAM INVESTMENTS PLC
AINV.N0000
2.80
2.80
2.80
2.80
0.00
13
ANILANA HOTELS AND PROPERTIES PLC
ALHP.N0000
3.90
4.00
4.00
3.90
0.10
83,639
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000
860.00
887.30
860.00
850.00
27.30
11
ALUFAB PLC
ALUF.N0000
52.90
50.60
52.90
50.10
-2.30
820
ALUMEX PLC
ALUM.N0000
17.20
17.00
17.20
17.00
-0.20
60,660
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
13.90
13.60
13.90
13.60
-0.30
10,544
ACL PLASTICS PLC
APLA.N0000
169.50
169.20
169.50
168.00
-0.30
570
ASCOT HOLDINGS PLC
ASCO.N0000
28.50
28.10
28.50
28.00
-0.40
1,428
ASCOT HOLDINGS PLC
ASCO.W0024
9.10
8.00
9.10
7.50
-1.10
2,878
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000
23.60
23.50
23.60
23.50
-0.10
9,485
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000
2.70
2.80
2.80
2.70
0.10
50,500
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
335.00
330.90
335.00
335.00
-4.10
AMANA TAKAFUL PLC
ATL.N0000
1.30
1.30
1.40
1.30
0.00
188,813
BALANGODA PLANTATIONS PLC
BALA.N0000
17.10
17.50
17.50
17.10
0.40
800
BROWNS BEACH HOTELS PLC
BBH.N0000
34.50
34.90
34.90
34.50
0.40
1,300
BERUWALA RESORTS PLC
BERU.N0000
BAIRAHA FARMS PLC
BFL.N0000
BROWNS INVESTMENTS PLC
BIL.N0000
1.40
1.40
BIMPUTH FINANCE PLC
BLI.N0000
56.00
60.00
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000
1.10
1.30
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000
0.50
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
CEYLON BEVERAGE HOLDINGS PLC
BREW.N0000
BANSEI ROYAL RESORTS HIKKADUWA PLC
BRR.N0000
BROWN & COMPANY PLC

BUKIT DARAH PLC
7.80
7.80
7.90
7.80
0.00
51,601
22.30
22.40
22.90
22.30
0.10
564,026
6.30
0.00
44,500
54.80
-0.10
1,006
1.50
1.50
1.60
1.50
0.00
7,550
193.00
193.00
195.90
192.00
0.00
13,942
1.40
1.40
0.00
20,000
60.00
56.00
4.00
11,183
1.30
1.10
0.20
76,000
0.50
0.50
0.40
0.00
69,501
30.80
30.20
31.70
30.80
-0.60
10
760.00
850.00
760.00
760.00
90.00
9.50
8.70
9.50
8.70
-0.80
2,000
BRWN.N0000
100.10
100.90
101.00
99.00
0.80
18,005
BUKI.N0000
503.00
481.10
503.00
480.00
-21.90
1,177
CAPITAL ALLIANCE FINANCE PLC
CALF.N0000
13.30
13.10
13.30
13.10
-0.20
6,129
CARSON CUMBERBATCH PLC
CARS.N0000
349.00
348.80
350.00
347.00
-0.20
360
CEYLON COLD STORES PLC
CCS.N0000
424.90
424.60
425.00
424.00
-0.30
594
CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
COLOMBO FORT INVESTMENTS PLC
CDB.N0000
95.00
97.40
98.90
95.00
2.40
260
CDB.X0000
80.00
80.00
80.00
80.00
0.00
2,318
1,022
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
CHILAW FINANCE PLC
CFI.N0000
85.00
85.00
85.00
83.20
0.00
250.00
250.00
250.10
250.00
0.00
8,880
CFL.N0000
20.00
20.10
20.10
20.00
0.10
12,323
THE COLOMBO FORT LAND & BUILDING PLC
CFLB.N0000
21.50
21.00
21.50
21.00
-0.50
71
CEYLON & FOREIGN TRADES PLC
CFT.N0000
6.20
6.10
6.20
6.10
-0.10
19,700
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
25.00
25.00
25.60
25.00
0.00
1,098
CHEMANEX PLC
CHMX.N0000
67.20
67.20
67.20
67.20
0.00
500
CIC HOLDINGS PLC
CIC.N0000
100.00
102.90
103.00
100.00
2.90
38,804
CIC HOLDINGS PLC
CIC.X0000
80.00
80.90
81.90
80.00
0.90
1,065
CENTRAL INVESTMENTS & FINANCE PLC
CIFL.N0000
0.70
0.70
0.70
0.70
0.00
4,701
Share Price List

Stock
Open Price
Close Price
High
Low
CENTRAL INDUSTRIES PLC
CIND.N0000
Code
114.60
114.20
114.60
114.20
Change
-0.40
Volume
CEYLINCO INSURANCE PLC
CINS.N0000
1,495.00
1,500.00
1,495.00
1,495.00
5.00
CEYLON INVESTMENT PLC
CINV.N0000
80.00
80.00
80.00
80.00
0.00
200
COLOMBO INVESTMENT TRUST PLC
CIT.N0000
110.00
114.00
110.00
110.00
4.00
20
KALPITIYA BEACH RESORT PLC
CITK.N0000
2.80
2.80
2.80
2.80
0.00
10,378
WASKADUWA BEACH RESORT PLC
CITW.N0000
6.00
5.90
6.00
5.90
-0.10
27,101
COMMERCIAL LEASING & FINANCE PLC
CLC.N0000
4.20
4.20
4.20
4.20
0.00
56,000
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000
23.30
23.40
23.40
23.30
0.10
948
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
78.00
78.00
78.00
78.00
0.00
100
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N0000
50.10
50.00
50.20
50.00
-0.10
5,475
C M HOLDINGS PLC
COLO.N0000
108.80
108.80
108.80
108.80
0.00
105
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
141.20
142.00
142.40
141.20
0.80
1,246,301
COMMERCIAL BANK OF CEYLON PLC
COMB.X0000
126.00
124.90
126.00
124.90
-1.10
23,101
COMMERCIAL DEVELOPMENT COMPANY PLC
COMD.N0000
96.00
96.00
96.00
96.00
0.00
100
CEYLON PRINTERS PLC
CPRT.N0000
1,453.10
1,851.10
1,550.00
1,453.10
398.00
SOFTLOGIC FINANCE PLC
CRL.N0000
48.00
48.90
48.00
48.00
0.90
SEYLAN DEVELOPMENTS PLC
CSD.N0000
14.00
14.00
14.10
13.70
0.00
106,486
DUNAMIS CAPITAL PLC
CSEC.N0000
23.80
23.50
24.00
23.50
-0.30
1,922
NATION LANKA FINANCE PLC
CSF.N0000
2.90
2.90
3.00
2.90
0.00
60,032
CEYLON TOBACCO COMPANY PLC
CTC.N0000
975.00
980.00
990.00
974.50
5.00
13
CEYLON TEA SERVICES PLC
CTEA.N0000
639.90
640.00
650.00
639.90
0.10
1,187
C T LAND DEVELOPMENT PLC
CTLD.N0000
47.20
47.50
47.20
47.20
0.30
C. W. MACKIE PLC
CWM.N0000
55.10
55.00
55.10
55.00
-0.10
44,901
DFCC BANK PLC
DFCC.N0000
160.50
160.70
164.00
160.50
0.20
16,958
DIALOG AXIATA PLC
DIAL.N0000
10.70
10.50
10.70
10.50
-0.20
2,247,223
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
602.20
600.10
602.20
602.00
-2.10
86
DISTILLERIES COMPANY OF SRI LANKA PLC
DIST.N0000
245.00
249.90
255.00
245.00
4.90
25,801
COLOMBO DOCKYARD PLC
DOCK.N0000
150.10
150.00
150.10
150.10
-0.10
DANKOTUWA PORCELAIN PLC
DPL.N0000
8.50
8.50
8.50
8.50
0.00
1,991
EAST WEST PROPERTIES PLC
EAST.N0000
16.50
16.10
16.50
16.50
-0.40
50
E B CREASY & COMPANY PLC
EBCR.N0000
1,000.00
1,088.60
1,000.50
1,000.00
88.60
13
E-CHANNELLING PLC
ECL.N0000
10.40
10.80
10.80
10.40
0.40
9,105
EDEN HOTEL LANKA PLC
EDEN.N0000
17.10
17.10
18.00
17.10
0.00
201
ELPITIYA PLANTATIONS PLC
ELPL.N0000
20.60
21.50
20.60
20.60
0.90
50
EASTERN MERCHANTS PLC
EMER.N0000
8.70
8.70
9.10
8.70
0.00
610
ENTRUST SECURITIES PLC
ESL.N0000
25.00
24.70
25.00
24.00
-0.30
2,461
EQUITY TWO PLC
ETWO.N0000
63.00
64.10
70.50
63.00
1.10
15
EXPOLANKA HOLDINGS PLC
EXPO.N0000
8.00
8.00
8.00
8.00
0.00
59,695
BROWNS CAPITAL PLC
FLCH.N0000
1.20
1.30
1.30
1.20
0.10
121,461
GESTETNER OF CEYLON PLC
GEST.N0000
137.00
128.60
137.00
137.00
-8.40
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
10.40
10.30
10.60
10.20
-0.10
3,956
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
50,710
GOOD HOPE PLC
GOOD.N0000
CEYLON GRAIN ELEVATORS PLC
874
6.10
6.20
6.20
6.10
0.10
1,405.10
1,440.70
1,405.10
1,400.00
35.60
40
GRAN.N0000
91.50
88.10
91.50
87.80
-3.40
32,691
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
12.30
12.30
12.40
12.20
0.00
68,820
GEORGE STEUART FINANCE PLC
GSF.N0000
22.90
22.90
23.40
22.80
0.00
12,185
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000
161.00
160.70
161.00
160.20
-0.30
104
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
23.60
22.70
23.60
20.70
-0.90
145
HARISCHANDRA MILLS PLC
HARI.N0000
2,350.00
2,350.00
2,350.00
2,350.00
0.00
HNB ASSURANCE PLC
HASU.N0000
71.00
70.00
71.00
69.80
-1.00
68
HAYCARB PLC
HAYC.N0000
160.20
160.20
162.50
160.20
0.00
26
HAYLEYS PLC
HAYL.N0000
309.50
306.00
309.50
306.00
-3.50
33,062
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000
65.40
65.90
65.40
65.40
0.50
HAYLEYS FIBRE PLC
HEXP.N0000
57.00
54.20
57.00
54.10
-2.80
1,810
HEMAS HOLDINGS PLC
HHL.N0000
87.00
87.00
87.00
84.60
0.00
302,953
HATTON NATIONAL BANK PLC
HNB.N0000
208.00
212.00
213.00
208.00
4.00
1,046
Share Price List

Stock
Code
Open Price
Close Price
High
Low
175.10
175.00
175.90
175.00
Change
-0.10
HOPL.N0000
20.10
20.00
20.10
20.10
-0.10
67
RESUS ENERGY PLC
HPWR.N0000
24.00
24.00
24.10
23.90
0.00
4,700
HUNTERS & COMPANY PLC
HUNT.N0000
430.00
430.70
435.00
430.00
0.70
350
HVA FOODS PLC
HVA.N0000
7.50
7.50
7.50
7.40
0.00
19,076
JANASHAKTHI INSURANCE COMPANY PLC
JINS.N0000
17.90
17.50
17.90
17.00
-0.40
35,220
JOHN KEELLS HOLDINGS PLC
JKH.N0000
176.00
174.00
175.00
173.70
-2.00
592,146
JOHN KEELLS HOLDINGS PLC
JKH.W0023
30.70
30.10
30.70
30.00
-0.60
49,100
JOHN KEELLS PLC
JKL.N0000
82.10
82.10
82.10
82.00
0.00
586
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
34.30
34.50
34.90
31.70
0.20
334
MTD WALKERS PLC
KAPI.N0000
50.00
50.00
51.00
50.00
0.00
6,279
KELANI CABLES PLC
KCAB.N0000
129.50
130.00
130.00
129.50
0.50
9,140
KELSEY DEVELOPMENTS PLC
KDL.N0000
57.10
62.80
57.10
57.10
5.70
KEELLS FOOD PRODUCTS PLC
KFP.N0000
195.00
197.90
199.80
195.00
2.90
33,387
KEGALLE PLANTATIONS PLC
KGAL.N0000
68.00
68.00
68.00
68.00
0.00
728
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
7.70
7.60
7.70
7.60
-0.10
5,500
JOHN KEELLS HOTELS PLC
KHL.N0000
2,070
KALAMAZOO SYSTEMS PLC
KZOO.N0000
LANKA ALUMINIUM INDUSTRIES PLC
HATTON NATIONAL BANK PLC
HNB.X0000
HORANA PLANTATIONS PLC
Volume
8,510
14.40
14.30
14.50
14.30
-0.10
2,211.80
2,600.10
2,211.80
2,100.00
388.30
20
LALU.N0000
104.50
104.10
104.50
101.60
-0.40
833
LANKEM CEYLON PLC
LCEY.N0000
92.00
91.70
92.00
86.00
-0.30
213
LANKEM DEVELOPMENTS PLC
LDEV.N0000
5.90
5.40
5.90
5.90
-0.50
30
LB FINANCE PLC
LFIN.N0000
119.00
117.80
119.00
117.70
-1.20
2,308
LAUGFS GAS PLC
LGL.N0000
40.20
40.10
41.00
40.00
-0.10
50,091
LAUGFS GAS PLC
LGL.X0000
37.30
37.90
38.10
37.10
0.60
8,056
THE LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
62.00
61.00
62.00
61.00
-1.00
27,978
LANKA IOC PLC
LIOC.N0000
36.10
34.50
36.10
34.50
-1.60
36,007
LION BREWERY CEYLON PLC
LION.N0000
610.00
630.00
610.00
590.00
20.00
71
LAXAPANA BATTERIES PLC
LITE.N0000
9.00
8.80
9.00
8.80
-0.20
22,689
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000
3.50
3.50
3.50
3.50
0.00
500
350.00
350.00
350.00
349.70
0.00
1,803
3.70
3.50
-0.20
1,049
92.00
91.50
-0.40
500
42.50
42.50
3.30
103.70
107.90
103.20
-4.20
26,454
8.10
7.70
8.10
7.70
-0.40
4,000
3.10
3.10
3.10
3.10
0.00
4,361
2.70
2.60
2.70
2.60
-0.10
24,600
8.80
8.60
-0.20
9,502
14.50
14.20
-0.20
11,858
50,050
CHEVRON LUBRICANTS LANKA PLC
LLUB.N0000
LOLC FINANCE PLC
LOFC.N0000
3.70
3.50
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
92.00
91.60
LANKA VENTURES PLC
LVEN.N0000
42.50
45.80
LANKA WALLTILES PLC
LWL.N0000
107.90
MADULSIMA PLANTATIONS PLC
MADU.N0000
MALWATTE VALLEY PLANTATIONS PLC
MAL.N0000
MARAWILA RESORTS PLC
MARA.N0000
MASKELIYA PLANTATIONS PLC
MASK.N0000
8.80
8.60
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000
14.50
14.30
MACKWOODS ENERGY PLC
MEL.N0000
5.20
5.00
5.20
5.00
-0.20
MULTI FINANCE PLC
MFL.N0000
18.20
19.00
18.20
18.20
0.80
30
HAYLEYS FABRIC PLC
MGT.N0000
21.20
21.00
21.20
21.00
-0.20
12,000
MILLENNIUM HOUSING DEVELOPERS PLC
MHDL.N0000
8.30
8.00
8.30
8.00
-0.30
13,010
J.L. MORISON SONS & JONES (CEYLON) PLC
MORI.N0000
360.00
360.00
361.00
360.00
0.00
925
MAHAWELI REACH HOTELS PLC
MRH.N0000
22.70
21.10
22.70
21.10
-1.60
402
MULLER AND PHIPPS (CEYLON) PLC
MULL.N0000
1.30
1.30
1.30
1.30
0.00
2,300
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
60.60
60.60
60.60
60.60
0.00
107
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
194.90
190.00
194.90
190.00
-4.90
6,977
THE NUWARA ELIYA HOTELS COMPANY PLC
NEH.N0000
1,500.00
1,500.00
1,500.00
1,500.00
0.00
306
NESTLE LANKA PLC
NEST.N0000
2,080.10
2,199.80
2,086.00
2,080.00
119.70
39
NAWALOKA HOSPITALS PLC
NHL.N0000
3.10
3.20
3.20
3.10
0.10
5,249
NATIONS TRUST BANK PLC
NTB.N0000
83.10
83.00
84.00
83.00
-0.10
26,681
ODEL PLC
ODEL.N0000
21.50
20.50
21.50
20.30
-1.00
118
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
22.50
22.50
22.60
22.50
0.00
37,617
PAN ASIA BANKING CORPORATION PLC

PANASIAN POWER PLC
PABC.N0000
PAP.N0000
26.00
3.60
26.10
3.60
26.20
3.60
25.90
3.50
0.10
15,400
8,600
0.00
Share Price List

Stock
Open Price
Close Price
High
Low
PARAGON CEYLON PLC
PARA.N0000
Code
690.00
795.50
690.00
685.00
Change
105.50
Volume
50
SWISSTEK (CEYLON) PLC
PARQ.N0000
58.50
57.40
58.50
57.10
-1.10
56,123
PC HOUSE PLC
PCH.N0000
0.30
0.20
0.30
0.20
-0.10
175,817
ADAM CAPITAL PLC
PCHH.N0000
2.20
2.10
2.20
2.00
-0.10
132,082
PEOPLE'S LEASING & FINANCE PLC
PLC.N0000
22.50
22.00
22.00
22.00
-0.50
1,330,512
RENUKA AGRI FOODS PLC
RAL.N0000
4.00
4.00
4.10
4.00
0.00
16,859
ROYAL CERAMICS LANKA PLC
RCL.N0000
106.00
105.80
107.00
105.10
-0.20
23,878
CITRUS LEISURE PLC
REEF.N0000
9.80
9.80
9.80
9.80
0.00
6,200
REGNI S(LANKA) PLC
REG.N0000
175.00
175.00
175.00
175.00
0.00
500
RENUKA CITY HOTEL PLC
RENU.N0000
356.00
355.00
356.00
355.00
-1.00
500
RICHARD PIERIS EXPORTS PLC
REXP.N0000
287.90
283.70
287.90
284.80
-4.20
RADI ANT GEMS INTERNATIONAL PLC
RGEM.N0000
37.70
37.50
38.90
37.50
-0.20
2,318
RENUKA HOLDINGS PLC
RHL.N0000
27.50
27.00
27.50
26.90
-0.50
30,910
THE FORTRESS RESORTS PLC
RHTL.N0000
14.60
14.60
15.00
14.60
0.00
711
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
8.50
8.40
8.50
8.40
-0.10
57,786
RAI GAM WAYAMBA SALTERNS PLC
RWSL.N0000
2.50
2.50
2.50
2.50
0.00
800
SAMPATH BANK PLC
SAMP.N0000
251.00
249.60
250.00
249.60
-1.40
239,920
SOFTLOGIC CAPITAL PLC
SCAP.N0000
6.00
6.00
6.10
6.00
0.00
83,238
SANASA DEVELOPMENT BANK PLC
SDB.N0000
148.60
148.90
149.90
148.30
0.30
24,085
SELINSING PLC
SELI.N0000
1,450.10
1,500.00
1,450.10
1,450.00
49.90
32
SMB LEASING PLC
SEMB.N0000
0.90
0.80
0.90
0.80
-0.10
271,094
THE KINGSBURY PLC
SERV.N0000
17.00
17.50
17.50
16.50
0.50
301,500
SEYLAN BANK PLC
SEYB.N0000
95.00
95.00
95.00
95.00
0.00
1,233
SEYLAN BANK PLC
SEYB.X0000
71.10
72.00
72.00
71.10
0.90
58,228
SINGER FI NANCE (LANKA) PLC
SFI N.N0000
22.30
22.30
22.90
22.10
0.00
19,642
SINHAPUTHRA FINANCE PLC
SFL.N0000
20.80
19.80
21.00
19.80
-1.00
8,571
SINHAPUTHRA FINANCE PLC
SFL.P0000
11.20
11.20
11.50
11.20
0.00
20,530
SWARNAMAHAL FINANCIAL SERVI CES PLC
SFS.N0000
19,950
LEE HEDGES PLC
SHAW.N0000
SOFTLOGIC HOLDINGS PLC
1.60
1.50
1.60
1.50
-0.10
399.90
399.90
399.90
399.90
0.00
2,031
SHL.N0000
15.50
15.50
15.50
15.50
0.00
64,305
SAMSON INTERNATIONAL PLC
SIL.N0000
112.00
110.00
112.00
112.00
-2.00
15
STANDARD CAPI TAL PLC
SING.N0000
75.00
75.00
75.00
75.00
0.00
22
SINGER INDUSTRI ES (CEYLON) PLC
SINI .N0000
170.00
170.00
170.00
170.00
0.00
950
SINGER SRI LANKA PLC
SINS.N0000
132.00
131.00
132.00
130.00
-1.00
5,200
SIERRA CABLES PLC
SIRA.N0000
3.90
3.90
3.90
3.90
0.00
221,000
SRI LANKA TELECOM PLC
SLTL.N0000
46.60
45.60
46.60
45.50
-1.00
1,390
AITKEN SPENCE PLC
SPEN.N0000
93.00
92.00
93.00
92.00
-1.00
10,182
DOLPHI N HOTELS PLC
STAF.N0000
51.10
55.00
55.00
51.10
3.90
17
SUNSHI NE HOLDI NGS PLC
SUN.N0000
54.00
55.00
54.00
54.00
1.00
THREE ACRE FARMS PLC
TAFL.N0000
121.20
120.10
123.00
120.00
-1.10
23,701
TAL LANKA HOTELS PLC
TAJ.N0000
25.90
25.90
25.90
25.90
0.00
870
TESS AGRO PLC
TESS.N0000
1.70
1.70
1.70
1.70
0.00
10,016
TESS AGRO PLC
TESS.X0000
1.60
1.60
1.60
1.60
0.00
100
THE FI NANCE COMPANY PLC
TFC.N0000
13.10
13.10
13.10
13.10
0.00
236
THE FI NANCE COMPANY PLC
TFC.X0000
4.50
4.50
4.50
4.40
0.00
25,180
LANKA TILES PLC
TILE.N0000
110.00
110.00
110.00
110.00
0.00
5,002
TEXTURED JERSEY LANKA PLC
TJL.N0000
35.00
35.00
35.00
34.80
0.00
165,470
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
38.90
38.00
38.90
38.00
-0.90
2,515
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
33.50
32.50
33.50
33.50
-1.00
KELANI TYRES PLC
TYRE.N0000
75.10
75.00
75.10
75.00
-0.10
4,100
UNION ASSURANCE PLC
UAL.N0000
160.00
167.00
167.00
160.00
7.00
2,062
UNION BANK OF COLOMBO PLC
UBC.N0000
21.00
20.10
21.00
20.00
-0.90
25,321
UDAPUSSELLAWA PLANTATI ONS PLC
UDPL.N0000
24.00
23.30
24.00
24.00
-0.70
14
UNITED MOTORS LANKA PLC
UML.N0000
89.00
89.00
89.00
89.00
0.00
4,977
VALLIBEL FI NANCE PLC
VFI N.N0000
65.10
66.00
66.00
65.00
0.90
24,205
VIDULLANKA PLC
VLL.N0000
6.40
6.40
6.50
6.40
0.00
8,016
VALLIBEL ONE PLC
VONE.N0000
21.00
20.70
21.00
20.70
-0.30
102,767
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
8.90
8.80
8.90
8.80
-0.10
140,200
GUARDI AN CAPI TAL PARTNERS PLC
WAPO.N0000
40.50
40.10
40.50
40.00
-0.40
1,573
WATAWALA PLANTATIONS PLC
WATA.N0000
22.90
22.50
22.90
22.30
-0.40
2,635

Trader&#39;s Daily Digest - 14.12.2015

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader&#39;s Daily Digest - 14.12.2015

Uploaded by

Copyright:

Available Formats

Daily

Monday 14th December 2015

BRS Traders Daily Digest

BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday 14th December 2015

BRS Traders Daily Digest

Market Dividend Yield

Price losers outnumbered price gainers with 79 counters losing ground

No. of Shares Traded

Net Foreign Inflow/ Outflow

Monday 14th December 2015

BRS Traders Daily Digest

All Share Price Index

Monday 14th December 2015

BRS Traders Daily Digest

Share Price List

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

ABANS ELECTRICALS PLC

AMANA BANK PLC

ASIA CAPITAL PLC

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

ASIAN HOTELS & PROPERTIES PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ARPICO INSURANCE PLC

ADAM INVESTMENTS PLC

ANILANA HOTELS AND PROPERTIES PLC

ALLIANCE FINANCE COMPANY PLC

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ASCOT HOLDINGS PLC

ASCOT HOLDINGS PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

INDUSTRIAL ASPHALTS (CEYLON) PLC

AMANA TAKAFUL PLC

BALANGODA PLANTATIONS PLC

BROWNS BEACH HOTELS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

BROWNS INVESTMENTS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BOGALA GRAPHITE LANKA PLC

CEYLON BEVERAGE HOLDINGS PLC

BANSEI ROYAL RESORTS HIKKADUWA PLC

BROWN & COMPANY PLC

CAPITAL ALLIANCE FINANCE PLC

CARSON CUMBERBATCH PLC

CEYLON COLD STORES PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE

CENTRAL FINANCE COMPANY PLC

CHILAW FINANCE PLC

THE COLOMBO FORT LAND & BUILDING PLC

CEYLON & FOREIGN TRADES PLC

FIRST CAPITAL HOLDINGS PLC

CIC HOLDINGS PLC

CIC HOLDINGS PLC

CENTRAL INVESTMENTS & FINANCE PLC

Trader's Daily Digest - 14.12.2015

Trader's Daily Digest - 14.12.2015