Trader's Daily Digest - 21.01.2015 PDF

65, Braybrooke Place, Colombo 2, Sri Lanka
research@bartleetreligare.com, +94 11 5220200
Wednesday, 21st January 2015
Traders Daily Digest

ASPI
Activity levels at the Colombo Bourse remained on a low key today, with a few cross- S&P SL20
ings on selective stocks accounting for ~39% of the days turnover of LKR 796.29mn.
The ASPI and S&P SL20 index plunged 44.10 points and 29.87 points respectively.
0.60%
7,324.40
0.72%
4,103.65
MARKET INDICATORS
Market Turnover
796,294,186
Market Capitalization
3,119,853,840,660
AEL was the most sought after accounting for ~23% of todays total turnover and
Market PER
volume of 29.77mn. The stock appreciated LKR 0.20 during the day to close at LKR
Market Dividend Yield
27.00.
19.8
2.1
Market PBV
2.2
No. of Shares Traded
29,773,603
Interest was evident on the banking, finance and insurance sector, with specific inNo. of Trades
terest seen on NTB, NDB and SAMP. There was also interest on low valued banking
Foreign Purchases
counters in the likes of ATL and SEMB.
5,155
140,968,593
Foreign Sales
Net Foreign Inflow/ Outflow
71,834,579
69,134,014
Foreigners were on the buying side today posting a net foreign inflow of LKR
69.13mn.
Announcements
Price losers outnumbered price gainers 118 to 63.
None
Top 5 Trades by Volume

Stock
Volume
Top 5 Trades by Turnover

Price (LKR)
Stock
Turnover (LKR)
Price (LKR)
AEL
6,728,771
27.00
NTB
199,484,346
ATL
3,859,730
1.50
AEL
182,144,328
27.00
ALPH
2,667,197
7.20
JKH
57,438,709
229.40
SEMB
1,942,022
1,818,303
1.30
NTB
NDB
50,064,565
240.00
104.30
SAMP
43,690,578
245.00
Gained %
Stock
Top 5 Gainers
Stock
Price (LKR)
104.30
Top 5 Losers
Price (LKR)
Lost %
PALM
1.50
66.67
PCH
0.20
33.33
KZOO
1250.00
25.00
ASCO
33.50
28.57
0.50
25.00
KAPI
10.10
21.71
SAMP/BC/11/10/17B16.50
120.00
20.00
ASCO
45.00
14.45
CPRT
19.95
GEST
150.50
11.31
SEMB (X)
2399.00
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but cannot hold ourselves for any errors that may
be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person relying upon such information or any options, conclusions or
recommendations herein whether that loss or damage is caused by any fault or negligence on the part of BRS.
Page 1

CROSSINGS
Code
No of Crossings
Total Shares
Price (LKR)
AEL
3,000,000
27.00
ALPH
2,666,667
7.50
NTB
1,718,611
110.00
NDB
83,439
240.00
ALL SHARE PRICE INDEX
7,700
7,500
7,300
7,100
6,900
6,700
6,500
6,300
6,100
5,900
12-Jan
13-Jan
16-Jan
19-Jan
20-Jan
21-Jan
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence
on the part of BRS.
Page 2

Stock
Code
Closing
High
Low
change
Volume
1.80
1.80
1.90
1.80
0.00
80,197
AAIC.N0000
140.00
138.90
139.00
138.90
(1.10)
ABANS ELECTRICALS PLC
ABAN.N0000
121.00
121.00
124.50
121.00
0.00
543
AMANA BANK PLC
ABL.N0000
5.20
5.20
5.30
5.20
0.00
2,606
1,305
ASIA ASSET FINANCE PLC
AAF.N0000
ASIAN ALLIANCE INSURANCE PLC
Open price
285
ASIA CAPITAL PLC
ACAP.N0000
11.80
11.70
12.00
11.60
(0.10)
ACL CABLES PLC
ACL.N0000
78.10
80.00
80.00
79.00
1.90
1,006
ACME PRINTING & PACKAGING PLC
ACME.N0000
11.00
11.00
11.00
10.90
0.00
32,153
ACCESS ENGINEERING PLC
AEL.N0000
26.80
27.00
28.00
27.00
0.20
5,728,771
ABANS FINANCE PLC
AFSL.N0000
28.00
27.20
27.30
27.00
(0.80)
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
25.10
28.60
28.60
28.50
3.50
56
502
AGSTAR PLC
AGST.N0000
6.20
6.10
6.20
6.10
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
79.70
80.00
83.00
80.00
0.30
206
ARPICO INSURANCE LIMITED
AINS.N0000
14.70
14.80
15.00
14.50
0.10
262,309
ADAM INVESTMENTS LIMITED
AINV.N0000
3.80
3.70
3.80
3.70
(0.10)
ANILANA HOTELS AND PROPERTIES LIMITED
ALHP.N0000
6.90
7.20
7.20
7.10
0.30
(0.10)
89,600
126,080
2,667,197
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000
850.00
850.20
870.00
850.00
0.20
ALUFAB PLC
ALUF.N0000
30.00
27.50
29.90
27.40
(2.50)
7,101
652
ALUMEX PLC
ALUM.N0000
16.00
16.10
16.10
15.80
0.10
31,809
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
16.70
16.60
17.00
16.60
(0.10)
4,266
ACL PLASTICS PLC
APLA.N0000
125.00
125.00
125.00
125.00
0.00
ASCOT HOLDINGS PLC
ASCO.N0000
52.60
45.00
52.50
44.40
(7.60)
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000
22.20
21.90
22.10
21.90
(0.30)
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000
3.30
3.30
3.40
3.30
0.00
1
60,655
22,415
115,075
AMANA TAKAFUL PLC
ATL.N0000
1.60
1.50
1.60
1.50
(0.10)
3,859,730
BALANGODA PLANTATIONS PLC
BALA.N0000
26.00
25.00
27.00
25.00
(1.00)
4,661
BROWNS BEACH HOTELS PLC
BBH.N0000
27.20
27.50
27.50
27.00
0.30
5,300
BERUWALA RESORTS PLC
BERU.N0000
1.90
1.80
1.90
1.80
(0.10)
9,500
BAIRAHA FARMS PLC
BFL.N0000
125.00
123.00
123.10
123.00
(2.00)
BROWNS INVESTMENTS PLC
BIL.N0000
1.80
1.80
1.90
1.80
0.00
BIMPUTH FINANCE PLC
BLI.N0000
46.60
46.80
46.80
43.10
0.20
1,214
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000
1.60
1.60
1.60
1.50
0.00
32,311
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000
0.80
0.80
0.80
0.70
0.00
34,901
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
31.00
32.30
32.30
32.30
1.30
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
12.00
11.20
12.00
11.00
(0.80)
BANSEI ROYAL RESORTS HIKKADUWA PLC
BRR.N0000
9.70
10.50
10.50
10.50
0.80
500
BROWN & COMPANY PLC
BRWN.N0000
107.00
107.10
109.00
106.80
0.10
802
BUKIT DARAH PLC
BUKI.N0000
700.00
700.00
700.00
700.00
0.00
CAPITAL ALLIANCE FINANCE PLC
CALF.N0000
15.00
14.90
15.00
14.90
(0.10)
7,000
17,788
2,000
1,285,101
1
23,307
PRINTCARE PLC
CARE.N0000
43.00
42.90
42.90
42.00
(0.10)
CARGILLS (CEYLON) PLC
CARG.N0000
154.20
150.00
150.00
150.00
(4.20)
880
CARSON CUMBERBATCH PLC
CARS.N0000
425.10
421.30
430.00
420.00
(3.80)
2,500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.N0000
97.80
94.10
94.50
94.00
(3.70)
3,550
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.X0000
77.10
79.00
80.00
78.20
1.90
3,485
LANKA CERAMIC PLC
CERA.N0000
115.00
119.00
122.00
112.60
4.00
4,001
COLOMBO FORT INVESTMENTS PLC
CFI.N0000
110.00
109.30
112.00
109.10
(0.70)
1,578
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
256.00
250.00
255.00
250.00
(6.00)
13,877
CHILAW FINANCE PLC
CFL.N0000
26.50
26.50
27.60
26.50
0.00
6,068
THE COLOMBO FORT LAND & BUILDING PLC
CFLB.N0000
28.80
28.00
29.00
28.00
(0.80)
12,338
13,478
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
46.70
46.10
48.00
46.00
(0.60)
117.00
105.10
105.10
105.10
(11.90)
CHEMANEX PLC
10
CHMX.N0000
84.90
80.00
80.00
80.00
(4.90)
500
CEYLON HOTELS CORPORATION PLC
CHOT.N0000
24.10
24.10
24.10
24.10
0.00
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N0000
14.60
14.50
14.60
14.50
(0.10)
3,421
CIC HOLDINGS PLC
CIC.N0000
85.00
85.00
85.10
85.00
0.00
5,933
CIC HOLDINGS PLC
CIC.X0000
69.00
65.40
66.20
65.10
(3.60)
CENTRAL INVESTMENTS & FINANCE PLC
CIFL.N0000
1.50
1.50
1.50
1.40
CENTRAL INDUSTRIES PLC
CIND.N0000
82.50
82.50
84.90
CEYLINCO INSURANCE PLC
CINS.N0000
1,500.00
1,535.00
1,599.00
CEYLON INVESTMENT PLC
CINV.N0000
100.50
98.10
100.50
98.00
200
650
0.00
54,202
82.30
0.00
100
1,450.00
35.00
(2.40)
164
8,480
Page 3

Stock
Code
High
Low
162.70
162.00
162.00
162.00
(0.70)
CITH.N0000
17.30
18.90
18.90
17.00
1.60
302
CITK.N0000
4.50
4.60
4.60
4.40
0.10
1,444
COLOMBO INVESTMENT TRUST PLC
CIT.N0000
HIKKADUWA BEACH RESORT PLC

KALPITIYA BEACH RESORT PLC
Open price
Closing
Change
Volume
150
WASKADUWA BEACH RESORT PLC
CITW.N0000
6.30
6.40
6.40
6.40
0.10
17,340
COLOMBO LAND & DEVELOPMENT COMPANY

PLC
CEYLON LEATHER PRODUCTS PLC
CLND.N0000
34.60
34.10
34.80
34.00
(0.50)
35,457
CLPL.N0000
88.00
88.00
93.00
88.00
0.00
CEYLON LEATHER PRODUCTS PLC
CLPL.W0014
2.30
2.20
2.50
2.10
(0.10)
503
3,902
RENUKA FOODS PLC
COCO.N0000
28.90
28.40
28.90
28.40
(0.50)
1,510
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N0000
47.70
46.00
47.50
45.40
(1.70)
21,830
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
180.20
180.00
181.00
178.10
(0.20)
105,928
COMMERCIAL BANK OF CEYLON PLC
COMB.X0000
133.30
134.40
134.50
133.00
1.10
COMMERCIAL DEVELOPMENT COMPANY PLC
COMD.N0000
103.10
93.00
93.10
93.00
AMAYA LEISURE PLC
CONN.N0000
80.00
80.20
81.00
80.00
0.20
CEYLON PRINTERS PLC
CPRT.N0000
2,000.00
2,399.00
2,399.00
2,399.00
399.00
SEYLAN DEVELOPMENTS PLC
CSD.N0000
14.50
14.40
14.60
14.20
(0.10)
13,224
DUNAMIS CAPITAL PLC
CSEC.N0000
33.70
32.90
33.00
32.00
(0.80)
17,200
NATION LANKA FINANCE PLC
CSF.N0000
4.70
4.70
4.80
4.70
0.00
32,725
CEYLON TEA BROKERS PLC
CTBL.N0000
4.80
4.90
4.90
4.70
0.10
11
A I A INSURANCE LANKA PLC
CTCE.N0000
330.00
332.60
335.00
330.00
2.60
160
CEYLON TEA SERVICES PLC
CTEA.N0000
716.00
715.20
716.00
715.00
(0.80)
20
C T HOLDINGS PLC
CTHR.N0000
142.00
140.00
140.20
138.00
(2.00)
4,264
C T LAND DEVELOPMENT PLC
CTLD.N0000
42.00
40.00
40.00
40.00
(2.00)
3,450
DFCC BANK PLC
DFCC.N0000
215.60
214.00
215.80
214.00
(1.60)
24,415
43,481
(10.10)
15,434
2,547
270
1
DIALOG AXIATA PLC
DIAL.N0000
13.90
13.70
13.90
13.60
(0.20)
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
650.00
650.00
650.00
650.00
0.00
10
DIPPED PRODUCTS PLC
DIPD.N0000
142.00
143.10
144.80
143.00
1.10
301
DISTILLERIES COMPANY OF SRI LANKA PLC
DIST.N0000
234.60
233.00
233.00
231.10
(1.60)
COLOMBO DOCKYARD PLC
DOCK.N0000
190.00
188.00
188.00
188.00
(2.00)
50
DANKOTUWA PORCELAIN PLC
DPL.N0000
15.00
14.70
15.00
14.50
(0.30)
9,969
EAST WEST PROPERTIES PLC
EAST.N0000
14.00
14.00
14.20
13.70
E B CREASY & COMPANY PLC
EBCR.N0000
1,119.00
1,110.00
1,110.00
1,110.00
E-CHANNELLING PLC
ECL.N0000
13.20
13.20
13.20
13.10
EDEN HOTEL LANKA PLC
EDEN.N0000
26.20
28.40
28.40
28.40
2.20
ELPITIYA PLANTATIONS PLC
ELPL.N0000
22.40
21.40
22.00
21.00
(1.00)
ENTRUST SECURITIES PLC
ESL.N0000
55.00
56.80
56.80
56.80
1.80
51
EXPOLANKA HOLDINGS PLC
EXPO.N0000
9.10
9.10
9.20
9.00
0.00
15,609
0.00
(9.00)
0.00
F L C HOLDINGS PLC
FLCH.N0000
2.00
1.90
2.10
1.90
(0.10)
GESTETNER OF CEYLON PLC
GEST.N0000
169.70
150.50
164.90
150.50
(19.20)
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
14.60
14.60
14.60
14.40
4,620
202,814
1
7,651
1
7,278
284,944
2
0.00
1,900
0.00
354,997
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
5.70
5.70
5.90
5.70
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
40.50
39.00
39.80
39.00
(1.50)
2,106
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
15.10
15.00
15.20
15.00
(0.10)
140,242
GEORGE STEUART FINANCE PLC
GSF.N0000
25.00
25.00
25.20
25.00
0.00
3,287
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000
191.90
192.30
197.00
192.00
0.40
3,050
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
36.00
34.80
37.70
34.50
(1.20)
HNB ASSURANCE PLC
HASU.N0000
86.10
89.50
89.50
86.00
3.40
HAYLEYS PLC
HAYL.N0000
351.10
337.10
340.00
337.00
(14.00)
3,322
HOUSING DEVELOPMENT FINANCE

CORPORATION
HAYLEYS FIBRE PLC
HDFC.N0000
69.40
69.00
69.10
69.00
(0.40)
1,004
HEXP.N0000
45.00
43.20
45.00
40.00
(1.80)
106
HEMAS HOLDINGS PLC
HHL.N0000
79.50
78.90
80.00
78.00
(0.60)
1,195
HATTON NATIONAL BANK PLC
HNB.N0000
205.00
205.10
207.00
205.00
0.10
HATTON NATIONAL BANK PLC
HNB.X0000
161.50
159.20
165.00
159.10
(2.30)
HORANA PLANTATIONS PLC
HOPL.N0000
23.60
24.00
24.80
24.00
0.40
F L C HYDRO POWER PLC
HPFL.N0000
5.70
5.50
5.70
5.50
(0.20)
52,185
RESUS ENERGY PLC
HPWR.N0000
18.40
18.30
18.30
18.10
(0.10)
13,200
HUEJAY INTERNATIONAL INVESTMENTS PLC
HUEJ.N0000
62.00
60.10
60.10
60.10
(1.90)
HUNTERS & COMPANY PLC
HUNT.N0000
400.00
412.00
412.00
412.00
HVA FOODS PLC
HVA.N0000
10.50
10.40
10.80
10.30
SERENDIB ENGINEERING GROUP PLC
IDL.N0000
INDO MALAY PLC
INDO.N0000
JANASHAKTHI INSURANCE COMPANY PLC

JOHN KEELLS HOLDINGS PLC
12.00
10
570
103,119
20,646
267,752
(0.10)
67,250
0.30
1,470
19.30
19.60
19.90
18.30
1,700.00
1,661.20
1,700.00
1,660.00
JINS.N0000
23.70
23.80
23.90
23.50
0.10
JKH.N0000
235.00
229.40
235.00
228.00
(5.60)
(38.80)
100
72,991
243,942
Page 4

Stock
Code
Closing
High
Low

JKH.W0022
JKH.W0023
Open price
65.10
66.90
60.20
63.40
66.00
67.40
60.00
62.00
Change
(4.90)
JOHN KEELLS PLC
JKL.N0000
88.00
88.00
88.00
88.00
0.00
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
34.00
35.30
36.10
34.00
1.30
MTD WALKERS PLC
KAPI.N0000
59.20
57.70
60.00
57.50
(1.50)
(3.50)
Volume
69,911
68,166
61
95
329,526
1,001
KELANI CABLES PLC
KCAB.N0000
86.10
86.20
92.00
86.10
0.10
KELSEY DEVELOPMENTS PLC
KDL.N0000
46.70
43.10
46.70
42.30
(3.60)
KEELLS FOOD PRODUCTS PLC
KFP.N0000
86.00
90.00
91.00
86.00
4.00
KEGALLE PLANTATIONS PLC
KGAL.N0000
96.00
90.00
96.90
90.00
(6.00)
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
8.50
8.70
8.70
8.50
JOHN KEELLS HOTELS PLC
KHL.N0000
17.00
16.50
17.20
KOTAGALA PLANTATIONS PLC
KOTA.N0000
32.00
31.00
32.00
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
69.80
73.00
73.00
73.00
3.20
KALAMAZOO SYSTEMS PLC
KZOO.N0000
1,000.00
1,250.00
1,250.00
1,250.00
250.00
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
56.80
57.90
57.90
57.90
1.10
KOTMALE HOLDINGS PLC
LAMB.N0000
59.60
59.70
59.70
59.70
0.10
479
1,251
44,617
1,331
0.20
11,718
16.50
(0.50)
25,051
30.80
(1.00)
905
LANKA CEMENT PLC
LCEM.N0000
6.90
6.60
6.90
6.60
LANKEM CEYLON PLC
LCEY.N0000
108.20
110.90
110.90
110.90
2.70
LANKEM DEVELOPMENTS PLC
LDEV.N0000
7.20
7.30
7.30
7.20
0.10
850
1,000
(0.30)
28,205
LB FINANCE PLC
LFIN.N0000
163.00
163.00
163.00
163.00
0.00
LAUGFS GAS PLC
LGL.N0000
40.00
39.60
40.90
39.60
(0.40)
2,500
LAUGFS GAS PLC
LGL.X0000
35.80
35.20
35.80
35.00
(0.60)
12,409
THE LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
46.90
46.80
46.80
46.00
(0.10)
93,075
LANKA IOC PLC
LIOC.N0000
53.30
54.00
54.70
53.40
0.70
119,659
LAXAPANA BATTERIES PLC
LITE.N0000
5.60
5.50
5.50
5.40
(0.10)
LUCKY LANKA MILK PROCESSING COMPANY
LLMP.N0000
5.10
5.00
5.00
5.00
(0.10)
200
LUCKY LANKA MILK PROCESSING COMPANY
LLMP.X0000
2.90
2.80
2.90
2.80
(0.10)
19,155
1,900
CHEVRON LUBRICANTS LANKA PLC
LLUB.N0000
433.70
416.40
431.10
415.00
(17.30)
27,154
LANKA MILK FOODS (CWE) PLC
LMF.N0000
135.00
130.00
134.90
130.00
(5.00)
1,260
LANKA ORIX FINANCE PLC
LOFC.N0000
4.10
4.10
4.10
4.10
0.00
3,800
LAKE HOUSE PRINTERS AND PUBLISHERS PLC
LPRT.N0000
120.60
120.00
123.70
120.00
(0.60)
LANKA VENTURES PLC
LVEN.N0000
46.70
47.30
47.30
47.30
0.60
LANKA WALLTILES PLC
LWL.N0000
97.20
97.50
97.50
97.50
0.30
168
MADULSIMA PLANTATIONS PLC
MADU.N0000
15.20
15.10
16.00
14.70
(0.10)
4,661
MALWATTE VALLEY PLANTATIONS PLC
MAL.N0000
4.50
4.40
4.50
4.30
(0.10)
23,902
MALWATTE VALLEY PLANTATIONS PLC
MAL.X0000
4.10
4.30
4.30
4.30
0.20
MARAWILA RESORTS PLC
MARA.N0000
6.10
5.90
6.00
5.90
(0.20)
17,412
18.90
18.80
18.90
18.70
(0.10)
8,226
6.80
6.70
6.70
6.50
(0.10)
17.80
18.00
18.20
17.80
MERCHANT BANK OF SRI LANKA & FINANCE PLC
MBSL.N0000
MACKWOODS ENERGY PLC
MEL.N0000
HAYLEYS MGT KNITTING MILLS PLC
MGT.N0000
401
3,005
0.20
67,585
0.00
166,772
MILLENNIUM HOUSING DEVELOPERS PLC
MHDL.N0000
6.50
6.50
6.50
6.50
J.L. MORISON SONS & JONES (CEYLON) PLC
MORI.N0000
322.50
295.00
296.00
290.00
(27.50)
1,310
METROPOLITAN RESOURCE HOLDINGS PLC
MPRH.N0000
30.00
28.60
35.00
28.50
(1.40)
1,309
MAHAWELI REACH HOTELS PLC
MRH.N0000
24.80
23.30
23.40
23.30
(1.50)
252
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
130.00
131.00
131.00
131.00
1.00
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
85.00
87.00
87.00
87.00
2.00
NAMAL ACUITY VALUE FUND
NAVF.U0000
97.00
97.00
97.00
97.00
0.00
20
208,602
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
240.00
240.00
241.00
237.00
0.00
THE NUWARA ELIYA HOTELS COMPANY PLC
NEH.N0000
1,746.00
1,746.00
1,746.00
1,746.00
0.00
10
NESTLE LANKA PLC
NEST.N0000
2,162.20
2,181.50
2,190.00
2,162.00
19.30
530
NAWALOKA HOSPITALS PLC
NHL.N0000
3.20
3.20
3.30
3.20
NATIONS TRUST BANK PLC
NTB.N0000
105.30
104.30
105.30
103.00
(1.00)
0.00
15,900
1,818,303
ODEL PLC
ODEL.N0000
21.90
21.80
21.80
21.80
(0.10)
250
ORIENT GARMENTS PLC
OGL.N0000
15.20
14.90
17.00
14.90
(0.30)
54,884
ORIENT FINANCE PLC
ORIN.N0000
13.50
13.00
13.00
13.00
(0.50)
419
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
27.50
27.40
27.80
27.20
(0.10)
39,850
36,105
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
25.40
25.00
25.20
25.00
(0.40)
PALM GARDEN HOTELS PLC
PALM.N0000
57.80
56.10
58.00
55.00
(1.70)
PANASIAN POWER PLC
PAP.N0000
3.20
3.20
3.30
3.20
0.00
76.00
14,242
1,506,172
PARAGON CEYLON PLC
PARA.N0000
724.00
800.00
800.00
800.00
SWISSTEK (CEYLON) PLC
PARQ.N0000
37.40
36.20
37.00
36.00
(1.20)
30,600
PC HOUSE PLC
PCH.N0000
0.30
0.20
0.30
0.20
(0.10)
30,801
Page 5

Stock
Code
PCH HOLDINGS PLC
PCHH.N0000
Open price
2.30
Closing
High
Low
2.30
2.40
2.30
Change
0.00
168,742
Volume
PC PHARMA PLC
PCP.N0000
1.40
1.30
1.40
1.30
(0.10)
254,817
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
42.00
41.00
43.90
41.00
(1.00)
COLOMBO CITY HOLDINGS PLC
PHAR.N0000
640.50
665.00
685.00
645.00
24.50
PEOPLE'S LEASING & FINANCE PLC
PLC.N0000
26.10
25.90
26.00
25.90
(0.20)
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
26.60
25.00
26.80
25.00
(1.60)
RENUKA AGRI FOODS PLC
RAL.N0000
5.10
5.10
5.20
5.10
ROYAL CERAMICS LANKA PLC
RCL.N0000
113.00
114.50
114.50
CITRUS LEISURE PLC
REEF.N0000
16.20
15.70
16.40
CITRUS LEISURE PLC
REEF.W0019
1.10
1.10
1.10
1.00
REGNIS(LANKA) PLC
REG.N0000
78.50
78.00
78.00
78.00
2
52,456
600
0.00
235,017
114.00
1.50
1,002
15.60
(0.50)
7,860
0.00
(0.50)
RENUKA CITY HOTEL PLC
RENU.N0000
350.00
359.90
359.90
359.90
9.90
RICHARD PIERIS EXPORTS PLC
REXP.N0000
158.90
154.90
160.00
154.00
(4.00)
513
1,500
30
33,458
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
52.00
52.00
52.00
52.00
0.00
RENUKA HOLDINGS PLC
RHL.N0000
33.80
33.10
33.10
33.00
(0.70)
36,155
11
4,700
RENUKA HOLDINGS PLC
RHL.X0000
25.60
25.40
25.80
25.10
(0.20)
THE FORTRESS RESORTS PLC
RHTL.N0000
16.90
16.90
17.40
16.90
0.00
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
8.70
8.60
8.90
8.60
(0.10)
27,024
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
40.60
36.10
36.40
36.00
(4.50)
600
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
3.00
3.20
3.20
3.20
0.20
SAMPATH BANK PLC
SAMP.N0000
245.00
245.00
245.50
245.00
0.00
178,298
SOFTLOGIC CAPITAL PLC
SCAP.N0000
(0.10)
58,251
SANASA DEVELOPMENT BANK PLC
SDB.N0000
SMB LEASING PLC
SEMB.N0000
SMB LEASING PLC
SEMB.X0000
0.40
0.50
THE KINGSBURY PLC
SERV.N0000
17.40
17.50
SEYLAN BANK PLC
SEYB.N0000
92.80
92.90
93.00
SEYLAN BANK PLC
SEYB.X0000
61.20
60.40
SINGER FINANCE (LANKA) PLC
SFIN.N0000
18.90
18.50
SINHAPUTHRA FINANCE PLC
SFL.P0000
43.50
42.00
SWARNAMAHAL FINANCIAL SERVICES PLC
SFS.N0000
2.20
SOFTLOGIC HOLDINGS PLC
SHL.N0000
SERENDIB HOTELS PLC
SHOT.N0000
SIERRA CABLES PLC
SIRA.N0000
300
6.90
6.80
7.00
6.80
100.70
100.70
103.80
99.00
0.00
43,123
1.30
1.30
1.40
1.20
0.00
1,942,022
0.50
0.50
0.10
16,200
17.50
17.10
0.10
85
92.50
0.10
151,244
61.30
60.30
(0.80)
69,375
18.80
18.40
(0.40)
44,890
42.00
42.00
(1.50)
2.20
2.20
2.20
15.00
14.70
15.00
32.80
32.70
32.70
4.30
4.20
4.40
330
0.00
3,000
14.70
(0.30)
26,516
32.70
(0.10)
500
4.20
(0.10)
1,678,305
SRI LANKA TELECOM PLC
SLTL.N0000
50.50
50.20
50.20
50.20
(0.30)
SATHOSA MOTORS PLC
SMOT.N0000
255.00
254.90
254.90
254.90
(0.10)
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
270.20
304.30
304.30
304.30
34.10
AITKEN SPENCE PLC
SPEN.N0000
109.00
109.90
111.00
108.50
0.90
2,214
DOLPHIN HOTELS PLC
STAF.N0000
58.00
58.00
60.00
57.00
0.00
5,164
SUNSHINE HOLDINGS PLC
SUN.N0000
56.00
56.50
56.50
55.10
0.50
265,170
THREE ACRE FARMS PLC
TAFL.N0000
51.20
51.50
51.50
50.60
0.30
102
TAL LANKA HOTELS PLC
TAJ.N0000
34.00
34.00
34.10
34.00
0.00
8,000
TAPROBANE HOLDINGS PLC
TAP.N0000
4.60
4.50
4.50
4.50
(0.10)
47,595
TESS AGRO PLC
TESS.N0000
1.70
1.70
1.80
1.60
0.00
54,213
TESS AGRO PLC
TESS.X0000
1.20
1.20
1.20
1.20
0.00
54,000
THE FINANCE COMPANY PLC
TFC.N0000
20.00
19.60
20.00
19.60
(0.40)
14,600
THE FINANCE COMPANY PLC
TFC.X0000
8.00
7.80
7.90
7.80
(0.20)
36,100
TEXTURED JERSEY LANKA PLC
TJL.N0000
22.20
22.50
22.50
22.00
0.30
133,191
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.N0000
69.10
68.50
68.50
67.10
(0.60)
1,605
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
51.60
51.50
52.00
51.10
(0.10)
13,484
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
35.70
35.00
35.50
35.00
(0.70)
7,202
KELANI TYRES PLC
TYRE.N0000
79.90
79.00
80.00
79.00
(0.90)
91,741
UNION ASSURANCE PLC
UAL.N0000
165.10
160.00
160.00
160.00
(5.10)
250
UNION BANK OF COLOMBO PLC
UBC.N0000
27.00
26.70
27.00
26.60
(0.30)
162,774
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
38.90
38.00
38.00
38.00
(0.90)
UNITED MOTORS LANKA PLC
UML.N0000
101.40
101.10
102.90
101.00
(0.30)
5,219
VALLIBEL FINANCE PLC
VFIN.N0000
46.50
46.70
49.00
46.10
0.20
53,855
VIDULLANKA PLC
VLL.N0000
6.10
6.10
6.10
6.00
0.00
354,100
VALLIBEL ONE PLC
VONE.N0000
23.00
22.80
23.30
22.50
(0.20)
54,628
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
7.80
7.80
7.90
7.70
0.00
464,820
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
42.90
42.90
43.90
42.50
0.00
9,575
WATAWALA PLANTATIONS PLC
WATA.N0000
18.40
18.50
18.90
18.40
0.10
43,988
YORK ARCADE HOLDINGS PLC
YORK.N0000
17.00
16.10
16.60
15.90
(0.90)
5,000
Page 6

Trader's Daily Digest - 21.01.2015 PDF

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader's Daily Digest - 21.01.2015 PDF

Uploaded by

Copyright:

Available Formats

65, Braybrooke Place, Colombo 2, Sri Lanka

research@bartleetreligare.com, +94 11 5220200

Wednesday, 21st January 2015

Traders Daily Digest

No. of Shares Traded

Price losers outnumbered price gainers 118 to 63.

Top 5 Trades by Volume

Top 5 Trades by Turnover

65, Braybrooke Place, Colombo 2, Sri Lanka

ALL SHARE PRICE INDEX

65, Braybrooke Place, Colombo 2, Sri Lanka

ABANS ELECTRICALS PLC

AMANA BANK PLC

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

ASIA CAPITAL PLC

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

ABANS FINANCE PLC

AGALAWATTE PLANTATIONS PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ARPICO INSURANCE LIMITED

ADAM INVESTMENTS LIMITED

ANILANA HOTELS AND PROPERTIES LIMITED

ALLIANCE FINANCE COMPANY PLC

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ASCOT HOLDINGS PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

AMANA TAKAFUL PLC

BALANGODA PLANTATIONS PLC

BROWNS BEACH HOTELS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

BROWNS INVESTMENTS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BANSEI ROYAL RESORTS HIKKADUWA PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

CAPITAL ALLIANCE FINANCE PLC

CARGILLS (CEYLON) PLC

CARSON CUMBERBATCH PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

LANKA CERAMIC PLC

COLOMBO FORT INVESTMENTS PLC

CENTRAL FINANCE COMPANY PLC

CHILAW FINANCE PLC

THE COLOMBO FORT LAND & BUILDING PLC

FIRST CAPITAL HOLDINGS PLC

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOTELS CORPORATION PLC

CITY HOUSING & REAL ESTATE CO. PLC

CIC HOLDINGS PLC

CIC HOLDINGS PLC

CENTRAL INVESTMENTS & FINANCE PLC