Daily

Monday, 28th March 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Monday, 28th March 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday, 28th March 2016

BRS Traders Daily Digest

Market Overview
Market Performance
The market moved at a slow pace today, with both indices closing in red.
However, the S&P SL20 index showed some resilience till the latter hours
of trading during the day. The ASPI and S&P SL20 index dipped 30.40 points
and 2.46 points respectively.
ASIR was the top contributor both in terms of turnover and volume, with a
contribution of ~40% and 38% respectively. The transaction was assisted by
three negotiated deals on the stock at a price of LKR 24.
The turnover list was also dominated by interest in the banking sector with
NDB, UBC and HNB listed among the top five.

Market Close
ASPI

0.50%

6,062.05

S&P SL20

0.08%

3,194.84

Market Indicators
Market Turnover

397,428,951

Power sector stock VPEL gained some attention today securing the second
slot with 1.44mn shares changing hands. The stock closed LKR 0.10 lower
at LKR 8.

Market Capitalization

Foreigners were on the selling side posting a net foreign outflow of LKR
58.31mn.

No. of Shares Traded

Foreign Purchases

38,978,536

Price losers outnumbered price gainers 92 to 45.

Foreign Sales

97,288,948

Net Foreign Inflow/ Outflow

(58,310,412)

Trades by Volume

2,591,065,299,101

Market PER

15.3

Market Dividend Yield

2.5

Market PBV

1.7
17,147,913

No. of Trades

3,131

Trades by Turnover

Stock

Volume

Price (LKR)

ASIR

6,529,941

24.00

ASIR

156,688,780

24.00

VPEL

1,440,176

8.00

NDB

45,348,164

166.00

UBC

1,433,077

16.50

UBC

23,645,102

16.50

PLC

964,878

16.00

HNB

18,378,862

199.00

TESS

690,102

1.10

JKH

15,808,339

150.50

Stock

Gainers

Turnover (LKR)

Price (LKR)

Losers

Stock

Price (LKR)

Gained %

HUEJ

45.00

17.80

EAST

14.20

BLI

Stock

Price (LKR)

Lost %

CFL

16.80

15.58

14.52

BOPL

9.70

9.35

57.60

12.94

TFC.X

3.00

9.09

RPBH

29.20

10.61

LHL

50.10

8.91

LLMP.X

1.30

8.33

ATL

1.10

8.33

Monday, 28th March 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

ASIR

5,878,503

24.00

All Share Price Index

6,088.57
7,094.09

6,100
7,100
6,068.17
7,080
6,050 7,078.45

7,055.67

7,060
7,040.32
6,019.95
5,979.43

6,000
7,040

7,081.49

6,057.79
7,068.85

6,062.05
6,073.50
7,083.48

6,021.37
7,041.26
7,020.74

7,020
5,950

7,030.45 5,970.40

7,017.35

5,948.23
7,000
5,900
6,980
5,850
6,960

10-Mar-16
14-Mar-16 16-Oct-15
15-Mar-16
17-Mar-16 22-Oct-15
18-Mar-16
21-Mar-16
13-Oct-1511-Mar-16
14-Oct-15 15-Oct-15
19-Oct-1516-Mar-16
20-Oct-15 21-Oct-15
23-Oct-15
26-Oct-15 23-Mar-16
28-Oct-15

28-Mar-16

ANNOUNCEMENTS

NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Monday, 28th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

1.40

1.40

1.40

1.30

0.00

149,231

AAIC.N0000

14.50

14.20

14.50

14.20

-0.30

41,901

ABANS ELECTRICALS PLC

ABAN.N0000

110.00

110.00

111.00

105.00

0.00

25

AMANA BANK PLC

ABL.N0000

5.00

5.00

5.10

5.10

0.00

ASIA CAPITAL PLC

ACAP.N0000

5.10

5.10

5.20

5.00

0.00

3,501

ACL CABLES PLC

ACL.N0000

103.40

103.40

103.50

103.50

0.00

ACME PRINTING & PACKAGING PLC

ACME.N0000

5.70

5.60

5.60

5.40

-0.10

52,522

ACCESS ENGINEERING PLC

AEL.N0000

20.50

20.30

20.50

20.30

-0.20

309,229

ABANS FINANCE PLC

AFSL.N0000

38.30

39.90

40.90

38.10

1.60

120

AGSTAR PLC

AGST.N0000

4.90

4.60

4.70

4.60

-0.30

77,849

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

50.00

47.00

50.00

47.00

-3.00

6,475

ARPICO INSURANCE PLC

AINS.N0000

12.00

12.20

12.20

12.20

0.20

1,182

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

2.80

2.70

2.80

2.60

-0.10

337,032

ASIA ASSET FINANCE PLC

AAF.N0000

ASIAN ALLIANCE INSURANCE PLC

High

Low

Change

Volume

ALLIANCE FINANCE COMPANY PLC

ALLI.N0000

732.00

732.00

740.00

740.00

0.00

ALUFAB PLC

ALUF.N0000

33.70

31.60

34.80

31.50

-2.10

34,593
21,220

ALUMEX PLC

ALUM.N0000

15.30

15.30

15.60

15.30

0.00

ASSOCIATED MOTOR FINANCE COMPANY PLC

AMF.N0000

393.40

393.40

426.00

425.00

0.00

51

ASIRI SURGICAL HOSPITAL PLC

AMSL.N0000

11.50

11.40

11.60

11.30

-0.10

9,500

ACL PLASTICS PLC

APLA.N0000

155.00

155.00

157.00

155.00

0.00

1,000

ARPICO FINANCE COMPANY PLC

ARPI.N0000

180.00

180.00

180.20

180.00

0.00

600

ASCOT HOLDINGS PLC

ASCO.N0000

24.00

24.00

24.00

24.00

0.00

10

ASIRI HOSPITAL HOLDINGS PLC

ASIR.N0000

23.40

24.00

24.00

24.00

0.60

6,529,941
331,703

ASIA SIYAKA COMMODITIES PLC

ASIY.N0000

INDUSTRIAL ASPHALTS (CEYLON) PLC

ASPH.N0000

2.30

2.40

2.40

2.20

0.10

290.00

290.00

270.00

270.00

0.00

AMANA TAKAFUL PLC

ATL.N0000

14

1.20

1.10

1.20

1.10

-0.10

8,109

THE AUTODROME PLC

AUTO.N0000

94.80

90.70

BALANGODA PLANTATIONS PLC

BALA.N0000

17.00

16.50

95.00

90.00

-4.10

230

17.00

16.50

-0.50

1,512

BROWNS BEACH HOTELS PLC

BBH.N0000

32.50

32.00

BAIRAHA FARMS PLC

BFL.N0000

143.50

143.10

32.00

30.10

-0.50

7,570

145.50

143.00

-0.40

ORIENT FINANCE PLC

BFN.N0000

13.00

13.00

2,326

13.00

13.00

0.00

BROWNS INVESTMENTS PLC

BIL.N0000

1.20

1,700

1.20

1.30

1.20

0.00

BIMPUTH FINANCE PLC

BLI.N0000

7,000

51.00

57.60

60.00

52.50

6.60

71,032

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.N0000

1.00

1.00

1.00

0.90

0.00

75,000

BLUE.X0000

0.40

0.40

0.40

0.30

0.00

BOGALA GRAPHITE LANKA PLC

32,100

BOGA.N0000

15.20

14.80

15.40

14.70

-0.40

5,104

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

10.70

9.70

9.70

9.70

-1.00

100

CEYLON BEVERAGE HOLDINGS PLC

BREW.N0000

580.00

580.00

485.00

485.00

0.00

BROWN & COMPANY PLC

BRWN.N0000

80.10

81.00

81.00

80.10

0.90

20,600

BUKIT DARAH PLC

BUKI.N0000

350.00

350.00

372.00

350.00

0.00

20

CARGILLS (CEYLON) PLC

CARG.N0000

150.20

150.00

150.00

150.00

-0.20

1,500

CARSON CUMBERBATCH PLC

CARS.N0000

265.00

265.00

270.00

265.00

0.00

19

CEYLON COLD STORES PLC

CCS.N0000

433.70

430.00

434.00

430.00

-3.70

505

CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS
DEVELOPMENT BUSINESS FINANCE
PLC
COLOMBO
FORT INVESTMENTS PLC

CDB.N0000

75.50

75.00

75.50

75.00

-0.50

17,000

CDB.X0000

67.50

66.80

67.50

66.00

-0.70

2,801

CFI.N0000

77.30

77.30

80.00

80.00

0.00

15

CENTRAL FINANCE COMPANY PLC

CFIN.N0000

210.70

210.00

210.00

201.00

-0.70

1,376

CHILAW FINANCE PLC

CFL.N0000

19.90

16.80

16.90

16.80

-3.10

4,900

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

20.90

19.70

21.70

19.00

-1.20

37,849

CEYLON & FOREIGN TRADES PLC

CFT.N0000

5.20

5.10

5.10

5.10

-0.10

8,000

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

18.60

19.00

19.00

18.30

0.40

1,096

CEYLON HOSPITALS PLC (DURDANS)

CHL.X0000

70.00

73.00

73.00

73.00

3.00

11,421

CHEMANEX PLC

CHMX.N0000

62.90

62.00

62.80

62.00

-0.90

155

CEYLON HOTELS CORPORATION PLC

CHOT.N0000

24.30

24.50

24.50

24.40

0.20

10,000

CIC HOLDINGS PLC

CIC.N0000

94.00

93.00

93.00

93.00

-1.00

200

Monday, 28th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

0.50

0.50

0.60

0.50

0.00

75,067

CIND.N0000

89.00

88.40

88.60

88.00

-0.60

14,100

CEYLINCO INSURANCE PLC

CINS.N0000

1,450.10

1,500.00

1,500.00

1,499.90

49.90

204

CEYLON INVESTMENT PLC

CINV.N0000

54.80

54.90

54.90

52.30

0.10

1,419

COLOMBO INVESTMENT TRUST PLC

CIT.N0000

81.00

82.90

83.00

82.00

1.90

482

KALPITIYA BEACH RESORT PLC

CITK.N0000

1.90

1.90

1.90

1.80

0.00

68,199

WASKADUWA BEACH RESORT PLC

CENTRAL INVESTMENTS & FINANCE PLC

CIFL.N0000

CENTRAL INDUSTRIES PLC

High

Low

Change

Volume

CITW.N0000

3.30

3.40

3.40

3.40

0.10

3,000

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

20.00

20.00

20.00

20.00

0.00

3,500

RENUKA FOODS PLC

COCO.N0000

20.20

20.10

20.80

20.10

-0.10

9,727

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

43.10

43.10

43.90

43.90

0.00

CANDOR OPPORTUNITIES FUND

COF.U0000

8.50

9.00

9.00

9.00

0.50

6,120

C M HOLDINGS PLC

COLO.N0000

90.00

90.00

92.00

90.00

0.00

98

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

121.70

122.00

122.50

121.40

0.30

20,406

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

111.70

111.90

112.50

111.00

0.20

5,436

CEYLON PRINTERS PLC

CPRT.N0000

151.00

151.00

151.00

151.00

0.00

190

SEYLAN DEVELOPMENTS PLC

CSD.N0000

12.60

12.50

12.70

12.40

-0.10

1,840

NATION LANKA FINANCE PLC

CSF.N0000

1.10

1.10

1.10

1.10

0.00

36,118

CEYLON TEA BROKERS PLC

CTBL.N0000

2.80

2.80

2.90

2.80

0.00

6,143

CEYLON TOBACCO COMPANY PLC

CTC.N0000

1,005.70

1,002.50

1,005.00

1,001.50

-3.20

696

AIA INSURANCE LANKA PLC

CTCE.N0000

330.00

330.00

330.00

329.00

0.00

42

CEYLON TEA SERVICES PLC

CTEA.N0000

603.40

610.50

610.50

610.50

7.10

436

C T LAND DEVELOPMENT PLC

CTLD.N0000

45.90

45.20

45.20

45.20

-0.70

400

C. W. MACKIE PLC

CWM.N0000

50.10

51.00

51.00

49.30

0.90

598

DFCC BANK PLC

DFCC.N0000

139.00

139.90

140.00

138.00

0.90

5,515
137,891

DIALOG AXIATA PLC

DIAL.N0000

10.10

10.10

10.30

10.10

0.00

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

572.50

572.50

571.00

570.00

0.00

71

DIPPED PRODUCTS PLC

DIPD.N0000

70.80

71.20

75.00

71.20

0.40

1,274

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

210.90

210.90

210.00

210.00

0.00

COLOMBO DOCKYARD PLC

DOCK.N0000

113.00

114.20

114.50

114.20

1.20

112

DANKOTUWA PORCELAIN PLC

DPL.N0000

6.30

6.50

6.50

6.30

0.20

2,730

EAST WEST PROPERTIES PLC

EAST.N0000

12.40

14.20

14.40

13.80

1.80

50,601

E B CREASY & COMPANY PLC

EBCR.N0000

1,335.60

1,335.60

1,335.00

1,335.00

0.00

E-CHANNELLING PLC

ECL.N0000

8.10

8.20

8.20

8.20

0.10

2,000

EDEN HOTEL LANKA PLC

EDEN.N0000

16.00

16.10

16.50

16.10

0.10

1,502

ELPITIYA PLANTATIONS PLC

ELPL.N0000

20.60

19.60

20.80

19.20

-1.00

130

EASTERN MERCHANTS PLC

EMER.N0000

6.40

6.40

6.50

6.10

0.00

EXPOLANKA HOLDINGS PLC

EXPO.N0000

7.00

7.00

7.10

7.00

0.00

75,501

BROWNS CAPITAL PLC

FLCH.N0000

1.20

1.10

1.20

1.10

-0.10

24,701

GESTETNER OF CEYLON PLC

GEST.N0000

120.00

120.00

120.00

120.00

0.00

1,850

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

9.00

8.70

9.00

8.70

-0.30

4,605

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

5.20

5.10

5.20

5.10

-0.10

32,143

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

71.00

68.40

71.00

68.00

-2.60

37,151

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

10.30

10.10

10.30

10.00

-0.20

38,140

SUMMIT FINANCE PLC

GSF.N0000

19.10

19.20

20.00

19.20

0.10

1,748

CEYLON GUARDIAN INVESTMENT TRUST PLC

GUAR.N0000

120.00

120.50

130.00

120.50

0.50

10,920

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

16.50

16.50

16.50

16.50

0.00

100

HNB ASSURANCE PLC

HASU.N0000

55.10

56.80

57.00

56.50

1.70

2,865
8,564

HAYCARB PLC

HAYC.N0000

152.00

153.00

158.00

153.00

1.00

HAYLEYS PLC

HAYL.N0000

245.00

245.00

248.00

245.00

0.00

3,476

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000

52.00

51.00

51.60

51.00

-1.00

13,011

HAYLEYS FIBRE PLC

HEXP.N0000

38.40

37.80

39.50

37.80

-0.60

11,212

HEMAS HOLDINGS PLC

HHL.N0000

81.00

82.60

84.00

80.00

1.60

17,302

HATTON NATIONAL BANK PLC

HNB.N0000

200.00

199.00

199.50

199.00

-1.00

92,356

HATTON NATIONAL BANK PLC

HNB.X0000

174.60

174.00

175.00

172.10

-0.60

3,177

HORANA PLANTATIONS PLC

HOPL.N0000

16.50

16.80

17.00

16.60

0.30

10,054

RESUS ENERGY PLC

HPWR.N0000

22.50

22.50

22.50

22.50

0.00

HUEJAY INTERNATIONAL INVESTMENTS PLC

HUEJ.N0000

38.20

45.00

45.00

45.00

6.80

464

Monday, 28th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

High

Low

400.00

400.00

425.00

425.00

Change
0.00

Volume

10

5.40

5.40

5.40

5.40

0.00

4,000

HUNTERS & COMPANY PLC

HUNT.N0000

HVA FOODS PLC

HVA.N0000

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

6.80

7.00

7.00

6.70

0.20

320

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

16.20

16.00

16.40

15.80

-0.20

65,853

JOHN KEELLS HOLDINGS PLC

JKH.N0000

152.00

150.50

153.00

150.20

-1.50

104,842

JOHN KEELLS HOLDINGS PLC

JKH.W0023

10.30

10.00

10.80

10.00

-0.30

38,334

JOHN KEELLS PLC

JKL.N0000

70.70

70.00

72.00

70.00

-0.70

2,020

KAHAWATTE PLANTATIONS PLC

KAHA.N0000

37.10

35.10

35.20

34.70

-2.00

726

MTD WALKERS PLC

KAPI.N0000

34.40

32.40

34.80

32.20

-2.00

135,692

KELANI CABLES PLC

KCAB.N0000

112.50

112.50

112.50

112.50

0.00

17,300

KEGALLE PLANTATIONS PLC

KGAL.N0000

53.00

53.20

53.40

53.00

0.20

180

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

6.20

6.10

6.40

6.10

-0.10

8,890

JOHN KEELLS HOTELS PLC

KHL.N0000

12.00

12.00

12.00

11.60

0.00

6,060

KOTAGALA PLANTATIONS PLC

KOTA.N0000

16.50

17.10

19.00

17.00

0.60

210

LANKA ALUMINIUM INDUSTRIES PLC

LALU.N0000

72.00

72.00

71.00

71.00

0.00

52

LANKA CEMENT PLC

LCEM.N0000

5.00

4.90

5.00

4.90

-0.10

6,600

LB FINANCE PLC

LFIN.N0000

104.80

106.00

106.20

106.00

1.20

217

LAUGFS GAS PLC

LGL.N0000

36.80

35.40

36.60

35.20

-1.40

6,838

LAUGFS GAS PLC

LGL.X0000

34.50

35.40

35.80

34.00

0.90

44,912

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

53.00

50.90

52.00

50.40

-2.10

4,705

THE LIGHTHOUSE HOTEL PLC

LHL.N0000

55.00

50.10

55.00

50.10

-4.90

303

LANKA IOC PLC

LIOC.N0000

33.60

33.00

34.00

32.80

-0.60

134,652

LION BREWERY CEYLON PLC

LION.N0000

500.00

459.00

460.00

459.00

-41.00

612

LAXAPANA BATTERIES PLC

LITE.N0000

7.30

7.10

7.20

7.10

-0.20

8,600

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000

2.60

2.60

3.00

2.60

0.00

11,811

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000

1.20

1.30

1.30

1.30

0.10

100
12

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

304.00

304.00

308.90

304.00

0.00

LANKA MILK FOODS (CWE) PLC

LMF.N0000

119.10

119.10

119.00

119.00

0.00

LOLC FINANCE PLC

LOFC.N0000

2.80

2.80

2.80

2.80

0.00

2,500

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

74.00

74.20

74.20

74.00

0.20

6,624

LANKA VENTURES PLC

LVEN.N0000

44.80

41.40

44.00

40.00

-3.40

3,200

LANKA WALLTILES PLC

LWL.N0000

97.00

97.00

97.00

96.10

0.00

3,008

MADULSIMA PLANTATIONS PLC

MADU.N0000

7.80

7.60

7.80

7.60

-0.20

1,110

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

2.70

2.70

2.70

2.70

0.00

14,169

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

1,900

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000

MACKWOODS ENERGY PLC

MEL.N0000

3.00

2.80

2.80

2.80

-0.20

11.00

11.00

11.00

10.70

0.00

3,645

3.00

2.90

3.00

2.90

-0.10

32,600
71,660

HAYLEYS FABRIC PLC

MGT.N0000

18.20

18.00

18.00

17.60

-0.20

J.L. MORISON SONS & JONES (CEYLON) PLC

MORI.N0000

340.00

340.00

342.00

342.00

0.00

10

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.30

1.20

1.30

1.20

-0.10

60,004
1,575

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

60.00

59.50

60.00

58.00

-0.50

NAMAL ACUITY VALUE FUND

NAVF.U0000

80.00

79.00

80.00

79.00

-1.00

7,019

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

168.40

166.00

168.00

166.00

-2.40

273,160

NAWALOKA HOSPITALS PLC

NHL.N0000

3.60

3.50

3.50

3.40

-0.10

114,212

NATIONS TRUST BANK PLC

NTB.N0000

76.90

75.00

75.20

74.80

-1.90

3,340

ODEL PLC

ODEL.N0000

19.80

19.50

19.80

19.00

-0.30

700

OFFICE EQUIPMENT PLC

OFEQ.N0000

135.00

130.90

150.00

130.00

-4.10

409

ON'ALLY HOLDINGS PLC

ONAL.N0000

52.00

50.30

50.50

50.30

-1.70

125

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

23.40

23.30

23.50

23.10

-0.10

7,610
18,307

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

24.50

23.60

24.10

23.60

-0.90

PALM GARDEN HOTELS PLC

PALM.N0000

28.00

28.10

28.20

28.00

0.10

2,129

PANASIAN POWER PLC

PAP.N0000

3.10

3.10

3.10

3.00

0.00

20,060

PARAGON CEYLON PLC

PARA.N0000

61.50

61.30

61.30

61.20

-0.20

850

SWISSTEK (CEYLON) PLC

PARQ.N0000

55.00

54.00

55.00

54.00

-1.00

59,008

ADAM CAPITAL PLC

PCHH.N0000

1.10

1.10

1.20

1.10

0.00

43,853

PROPERTY DEVELOPMENT PLC

PDL.N0000

83.00

83.40

84.00

83.40

0.40

950

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

33.60

33.60

34.00

34.00

0.00

Monday, 28th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Open Price

Close Price

PEOPLE'S INSURANCE PLC

PINS.N0000

Code

17.00

16.50

High

16.90

Low

16.50

Change
-0.50

Volume

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

16.40

16.00

16.40

16.00

-0.40

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

14.10

14.10

14.00

14.00

0.00

RENUKA AGRI FOODS PLC

RAL.N0000

3.20

3.00

3.20

3.00

-0.20

629,806

ROYAL CERAMICS LANKA PLC

RCL.N0000

102.30

100.00

104.50

100.00

-2.30

2,255

CITRUS LEISURE PLC

REEF.N0000

6.80

6.60

6.80

6.60

-0.20

750

REGNIS(LANKA) PLC

REG.N0000

145.10

145.50

146.50

145.10

0.40

11,849
100

15,816
964,878

RENUKA CITY HOTEL PLC

RENU.N0000

320.50

325.00

325.00

325.00

4.50

RICHARD PIERIS EXPORTS PLC

REXP.N0000

229.00

226.90

227.00

226.90

-2.10

360

RAMBODA FALLS PLC

RFL.N0000

23.90

24.60

24.80

24.40

0.70

2,000

RENUKA HOLDINGS PLC

RHL.N0000

22.90

22.00

23.00

21.20

-0.90

12,601

RENUKA HOLDINGS PLC

RHL.X0000

20.50

20.70

20.90

19.00

0.20

1,700

THE FORTRESS RESORTS PLC

RHTL.N0000

13.20

13.20

13.20

13.10

0.00

2,000

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

7.40

7.20

7.50

7.20

-0.20

44,170

ROYAL PALMS BEACH HOTELS PLC

RPBH.N0000

26.40

29.20

29.20

29.20

2.80

1,000

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.20

2.20

2.30

2.10

0.00

1,310

SAMPATH BANK PLC

SAMP.N0000

225.10

225.00

225.10

224.50

-0.10

11,690

SOFTLOGIC CAPITAL PLC

SCAP.N0000

SANASA DEVELOPMENT BANK PLC

SDB.N0000

SMB LEASING PLC

SMB LEASING PLC
THE KINGSBURY PLC

5.20

5.20

5.20

5.20

0.00

480

139.10

134.20

139.60

132.10

-4.90

5,584

SEMB.N0000

0.70

0.70

0.80

0.70

0.00

309,062

SEMB.X0000

0.30

0.30

0.30

0.30

0.00

70,200

SERV.N0000

16.00

15.10

15.20

15.00

-0.90

1,000

SEYLAN BANK PLC

SEYB.N0000

85.00

85.00

85.00

84.30

0.00

48,449

SEYLAN BANK PLC

SEYB.X0000

63.30

63.20

63.50

63.00

-0.10

132,366

SINGER FINANCE (LANKA) PLC

SFIN.N0000

18.30

18.20

18.80

18.20

-0.10

1,210

SINHAPUTHRA FINANCE PLC

SFL.N0000

15.50

15.20

16.00

15.10

-0.30

11,960
39,409

SINHAPUTHRA FINANCE PLC

SFL.P0000

8.30

8.20

8.60

8.10

-0.10

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

1.20

1.20

1.20

1.20

0.00

2,000

SOFTLOGIC HOLDINGS PLC

SHL.N0000

13.40

13.20

13.40

13.20

-0.20

15,246

SERENDIB HOTELS PLC

SHOT.N0000

27.50

27.30

27.50

27.30

-0.20

3,000

STANDARD CAPITAL PLC

SING.N0000

90.00

90.00

105.00

105.00

0.00

SINGER SRI LANKA PLC

SINS.N0000

115.00

115.00

115.00

115.00

0.00

1,811

SIERRA CABLES PLC

SIRA.N0000

3.00

3.00

3.00

2.90

0.00

48,700

SRI LANKA TELECOM PLC

SLTL.N0000

38.90

38.30

39.00

38.00

-0.60

610

CONVENIENCE FOODS (LANKA )PLC

SOY.N0000

365.00

365.00

389.00

389.00

0.00

AITKEN SPENCE PLC

SPEN.N0000

72.50

73.00

73.50

71.00

0.50

12,600

SUNSHINE HOLDINGS PLC

SUN.N0000

48.00

49.00

49.00

49.00

1.00

140

THREE ACRE FARMS PLC

TAFL.N0000

88.50

86.50

89.30

86.50

-2.00

60,441

TAL LANKA HOTELS PLC

TAJ.N0000

23.90

23.90

24.00

23.90

0.00

133

TANGERINE BEACH HOTELS PLC

TANG.N0000

65.00

65.00

65.00

65.00

0.00

TESS AGRO PLC

TESS.N0000

1.10

1.10

1.20

1.10

0.00

690,102

THE FINANCE COMPANY PLC

TFC.N0000

8.40

8.40

9.00

8.40

0.00

1,714

THE FINANCE COMPANY PLC

TFC.X0000

3.30

3.00

3.30

2.90

-0.30

191,161

TEXTURED JERSEY LANKA PLC

TJL.N0000

31.30

31.00

31.40

30.70

-0.30

415,373

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

36.00

35.50

36.00

35.00

-0.50

3,661

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

33.10

32.90

33.50

32.60

-0.20

11,550

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

33.10

32.40

33.40

32.30

-0.70

109

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

19.50

19.50

20.00

20.00

0.00

70

KELANI TYRES PLC

TYRE.N0000

62.00

62.00

62.00

62.00

0.00

15

UNION ASSURANCE PLC

UAL.N0000

154.70

155.00

155.00

154.90

0.30

230

UNION BANK OF COLOMBO PLC

UBC.N0000

16.70

16.50

16.90

16.30

-0.20

1,433,077

UDAPUSSELLAWA PLANTATIONS PLC

UDPL.N0000

20.10

20.10

24.50

20.00

0.00

1,145

UNITED MOTORS LANKA PLC

UML.N0000

86.80

85.00

86.40

84.10

-1.80

8,764

VALLIBEL FINANCE PLC

VFIN.N0000

55.00

54.10

54.10

54.00

-0.90

7,280

VIDULLANKA PLC

VLL.N0000

6.00

6.10

6.10

6.10

0.10

100

VALLIBEL ONE PLC

VONE.N0000

18.50

18.00

18.40

18.00

-0.50

37,159

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

8.10

8.00

8.10

8.00

-0.10

1,440,176

GUARDIAN CAPITAL PARTNERS PLC

WAPO.N0000

30.00

28.00

29.20

28.00

-2.00

11,820

WATAWALA PLANTATIONS PLC

WATA.N0000

19.70

19.80

20.00

19.60

0.10

893