1PG,151125,3.1,3.55,2.85,3.

55,3027643
1ST,151125,.105,.105,.105,.105,4300
3DM,151125,.07,.07,.066,.066,1180440
3PL,151125,2,2.045,1.96,2.02,643842
88E,151125,.011,.012,.011,.011,11991789
88EO,151125,.005,.005,.005,.005,848889
8CO,151125,.19,.21,.19,.21,120000
8IH,151125,1.03,1.03,1,1,46000
A2M,151125,1.09,1.105,.99,.99,28158683
AAA,151125,50.17,50.18,50.16,50.17,20876
AAC,151125,1.475,1.552,1.47,1.505,2224528
AACKOA,151125,.72,.72,.72,.72,10000
AACKOB,151125,.49,.49,.485,.485,30000
AAD,151125,2.39,2.49,2.39,2.46,2047853
AADKOB,151125,.435,.46,.42,.46,71000
AAI,151125,12.99,12.99,12.99,12.99,200
AAP,151125,.018,.018,.018,.018,30000
AAX,151125,.295,.295,.285,.285,27440
ABA,151125,5.35,5.4,5.35,5.4,6136
ABC,151125,4.41,4.43,4.32,4.34,1978562
ABP,151125,3.05,3.06,2.98,2.98,497681
ABU,151125,.083,.083,.074,.08,1266087
ABV,151125,.007,.007,.007,.007,366970
ABW,151125,.965,.965,.965,.965,112396
ABX,151125,.24,.25,.235,.25,58065
ABY,151125,.22,.22,.21,.21,140307
ACB,151125,.018,.018,.018,.018,56625
ACG,151125,.2,.2,.19,.19,239180
ACL,151125,.092,.093,.092,.092,211665
ACQ,151125,.82,.82,.82,.82,29000
ACR,151125,.78,.78,.75,.75,291904
ACW,151125,.049,.05,.049,.05,353900
ACX,151125,4.79,4.8,4.76,4.77,389270
ADA,151125,2,2,1.82,1.91,407363
ADD,151125,.014,.014,.014,.014,21747
ADH,151125,2.56,2.56,2.48,2.51,519736
ADJ,151125,.082,.082,.08,.082,398573
ADN,151125,.011,.011,.011,.011,100000
ADO,151125,.088,.09,.085,.09,546121
ADR,151125,.65,.65,.635,.645,37000
ADV,151125,.015,.016,.015,.015,5362163
ADY,151125,.018,.018,.018,.018,6500
AEE,151125,.015,.015,.015,.015,190000
AEI,151125,.4,.4,.4,.4,2000
AFG,151125,1.02,1.03,1.02,1.02,283861
AFI,151125,5.75,5.78,5.72,5.75,222737
AFIG,151125,110.061,111.5,110.06,111.5,505
AFJ,151125,.92,.92,.915,.915,66069
AGF,151125,1.38,1.38,1.37,1.37,96236
AGG,151125,1.87,1.95,1.87,1.95,419
AGI,151125,2.66,2.67,2.26,2.35,2981819
AGL,151125,16.67,16.95,16.66,16.76,1927056
AGLHA,151125,102.299,102.39,102,102.3,2874
AGLIYE,151125,9.38,9.38,9.38,9.38,2000
AGLJOP,151125,6.7,6.7,6.57,6.57,2950
AGLKOQ,151125,4.71,4.71,4.71,4.71,2000
AGLKOR,151125,3.21,3.25,3.2,3.25,12500
AGO,151125,.023,.024,.022,.023,1865653
AGOO,151125,.002,.002,.002,.002,1040000
AGR,151125,.155,.16,.155,.16,51500

AGS,151125,.03,.03,.03,.03,1136150
AGX,151125,.013,.013,.013,.013,250000
AGY,151125,.003,.003,.003,.003,482355
AHD,151125,14.88,14.88,14.62,14.82,30208
AHF,151125,.16,.16,.15,.155,429799
AHG,151125,4.27,4.27,4.21,4.23,389486
AHL,151125,.53,.56,.52,.55,380000
AHY,151125,1.765,1.78,1.752,1.755,2033740
AHZDA,151125,.715,.73,.685,.695,256261
AIA,151125,4.75,4.77,4.73,4.74,230635
AIO,151125,8.8,8.85,8.71,8.75,2732317
AIZ,151125,2.47,2.58,2.44,2.5,14993
AJA,151125,5.18,5.19,5.16,5.16,81634
AJC,151125,.003,.003,.003,.003,262500
AJD,151125,1.265,1.27,1.265,1.27,41446
AJM,151125,.043,.045,.043,.044,566000
AJMO,151125,.026,.026,.026,.026,15000
AJQ,151125,.13,.13,.125,.125,59293
AJR,151125,.001,.001,.001,.001,5000000
AJX,151125,.81,.815,.79,.8,538021
AKF,151125,.07,.07,.07,.07,7400
AKK,151125,.015,.015,.015,.015,141104
AKP,151125,8.6,9,8.5,9,7400
ALF,151125,1.34,1.34,1.32,1.33,174832
ALI,151125,1.825,1.835,1.79,1.805,353744
ALIO,151125,.038,.038,.037,.037,26000
ALK,151125,.25,.255,.235,.24,282690
ALL,151125,9.95,9.95,9.39,9.53,3204865
ALLKOD,151125,2.16,2.16,2.16,2.16,15000
ALLKOU,151125,2.2,2.5,2.2,2.5,16000
ALQ,151125,4.95,4.95,4.695,4.8,2417338
ALR,151125,1.04,1.04,1.03,1.03,57765
ALU,151125,4.82,4.85,4.78,4.83,202081
AMA,151125,.99,1,.985,1,339181
AMB,151125,.165,.165,.165,.165,2500
AMC,151125,13.68,13.8,13.59,13.62,1778260
AMCKOB,151125,2.33,2.33,2.33,2.33,5000
AMH,151125,.88,.88,.88,.88,22758
AMO,151125,.125,.125,.125,.125,10000
AMP,151125,5.75,5.76,5.655,5.66,6711387
AMPHA,151125,101.11,101.11,101,101.01,4322
AMPISA,151125,.375,.375,.375,.375,2700
AMPKOB,151125,.65,.655,.65,.655,4000
AMPKOE,151125,.985,.985,.985,.985,1000
AMPSWG,151125,3.77,3.77,3.77,3.77,14556
ANG,151125,.28,.28,.28,.28,40047
ANN,151125,21.6,21.6,21.37,21.4,533528
ANO,151125,.03,.032,.03,.032,1204879
ANP,151125,.075,.075,.075,.075,630
ANR,151125,1.05,1.1,1.03,1.1,25000
ANZ,151125,27.8,27.84,27.42,27.44,5354349
ANZHA,151125,102.26,102.52,102.26,102.45,44177
ANZIOL,151125,2.25,2.25,2.25,2.25,3000
ANZJOT,151125,5.13,5.13,5.1,5.1,601
ANZKOA,151125,7.35,7.35,7.35,7.35,100
ANZKOP,151125,1.905,1.905,1.905,1.905,1000
ANZKOR,151125,6.28,6.28,6.28,6.28,500
ANZKOS,151125,3.07,3.1,3.05,3.1,7000
ANZKOU,151125,4.93,4.93,4.93,4.93,150
ANZLOC,151125,3.12,3.12,3.12,3.12,1000

ANZLOD,151125,.865,.865,.77,.77,2000
ANZLOJ,151125,1.81,1.845,1.71,1.845,10000
ANZPA,151125,100.76,101,100.76,100.851,14023
ANZPC,151125,99.25,99.5,99.18,99.49,5385
ANZPD,151125,94.82,95.15,94.35,95.12,7730
ANZPE,151125,92.75,93.47,92.7,93,8777
ANZPF,151125,94.1,94.25,94.05,94.25,4103
ANZQOH,151125,5.46,5.46,5.46,5.46,1100
ANZQOI,151125,1.7,1.77,1.7,1.77,2000
ANZQOK,151125,3.48,3.48,3.38,3.38,15000
ANZQOR,151125,3.64,3.64,3.64,3.64,2000
ANZSWK,151125,16.83,16.85,16.78,16.83,9490
ANZSWQ,151125,5.73,5.73,5.62,5.62,846
AOD,151125,.765,.765,.765,.765,1001
AOG,151125,3.12,3.16,3.1,3.13,931731
AOH,151125,.095,.095,.095,.095,20000
AON,151125,.032,.032,.032,.032,106882
APA,151125,9.13,9.175,9.1,9.13,1992091
APD,151125,.39,.39,.39,.39,28600
APE,151125,10.75,10.85,10.55,10.84,56259
API,151125,2.06,2.09,2.04,2.05,1109849
APN,151125,.5,.5,.455,.475,972184
APO,151125,5.55,5.55,5.37,5.43,350800
APW,151125,.12,.12,.12,.12,400000
APX,151125,1.58,1.7,1.57,1.69,409854
APY,151125,.012,.012,.011,.011,3700000
APZ,151125,1.41,1.41,1.38,1.405,4348
AQC,151125,.017,.018,.017,.017,1332272
AQG,151125,2.62,2.67,2.61,2.67,73176
AQHHA,151125,104.1,105,103.91,104,1352
AQI,151125,.045,.045,.041,.041,80000
AQP,151125,.235,.237,.235,.235,590511
AQS,151125,.066,.069,.066,.069,100000
AQX,151125,.05,.052,.05,.052,186798
AQZ,151125,.5,.525,.5,.5,22327
AR1,151125,.014,.015,.014,.015,206000
ARA,151125,.38,.4,.38,.39,111365
ARB,151125,15.45,15.57,15.37,15.42,160594
ARD,151125,.023,.023,.023,.023,80000
ARF,151125,1.765,1.77,1.72,1.73,75604
ARG,151125,7.64,7.69,7.64,7.67,97771
ARI,151125,.077,.077,.075,.075,7724406
ARM,151125,.026,.026,.024,.024,624800
ARU,151125,.051,.052,.05,.051,245577
ASB,151125,2.39,2.41,2.35,2.35,394990
ASH,151125,.22,.225,.2,.22,1579873
ASL,151125,.3,.307,.285,.285,345963
AST,151125,1.51,1.515,1.48,1.495,4911418
ASW,151125,.66,.66,.66,.66,8450
ASX,151125,41.88,41.88,41.21,41.21,426465
ASZ,151125,1.115,1.125,1.11,1.12,78998
ATC,151125,.098,.098,.096,.097,50000
ATU,151125,.42,.445,.4,.405,177776
AUB,151125,8.6,9,8.6,8.7,83897
AUC,151125,.034,.034,.033,.033,131137
AUF,151125,1.37,1.39,1.37,1.38,30095
AUI,151125,7.32,7.32,7.23,7.23,4132
AUIN,151125,7.1,7.1,7,7,50000
AUP,151125,5.42,5.42,5.42,5.42,500
AUQ,151125,.014,.014,.014,.014,2502580

AUST,151125,14.93,14.93,14.93,14.93,35000
AUZ,151125,.006,.006,.005,.005,2128909
AVB,151125,.054,.054,.053,.054,423121
AVG,151125,.405,.415,.4,.4,436315
AVH,151125,.094,.094,.094,.094,5950
AVJ,151125,.54,.55,.54,.55,59849
AVN,151125,2.03,2.03,2.02,2.02,67199
AVQ,151125,.315,.315,.295,.3,390905
AVX,151125,.004,.005,.004,.005,4889146
AWC,151125,1.2,1.21,1.165,1.17,8568786
AWCKOF,151125,.22,.22,.21,.21,20000
AWD,151125,.032,.032,.031,.031,4198327
AWE,151125,.61,.62,.585,.61,2953052
AWN,151125,.445,.445,.4,.405,2562011
AWO,151125,.025,.025,.022,.024,4050250
AWQ,151125,1.01,1.01,1.01,1.01,18544
AWV,151125,.05,.05,.05,.05,250000
AXP,151125,.78,.78,.78,.78,30000
AXT,151125,.06,.066,.06,.06,60741
AYB,151125,.018,.02,.018,.02,318560
AYC,151125,.025,.025,.024,.025,250000
AYCO,151125,.006,.008,.006,.008,416666
AYG,151125,.001,.001,.001,.001,1000270
AYS,151125,2.35,2.355,2.28,2.34,441314
AYUHA,151125,100.971,100.971,100.971,100.971,280
AZJ,151125,5.56,5.625,5.5,5.5,4460291
AZM,151125,.024,.024,.023,.023,179736
AZS,151125,.039,.039,.038,.038,1872385
AZV,151125,.1,.1,.1,.1,97100
AZY,151125,.013,.013,.012,.012,902311
BAF,151125,1.03,1.035,1.03,1.035,74730
BAFO,151125,.016,.016,.015,.015,160000
BAL,151125,11,11,10.58,10.72,861424
BAP,151125,3.88,3.91,3.85,3.9,1591767
BAU,151125,.081,.083,.081,.083,203601
BBG,151125,.54,.54,.475,.515,7680926
BBN,151125,2.37,2.38,2.24,2.29,435820
BBOZ,151125,26.56,27.08,26.56,27.02,40533
BBR,151125,.09,.09,.09,.09,22727
BBUS,151125,11.67,11.72,11.67,11.72,2592
BCI,151125,.25,.26,.24,.24,130708
BCN,151125,.003,.003,.003,.003,20106101
BCT,151125,.04,.04,.04,.04,7970
BDR,151125,.15,.15,.145,.145,2605748
BEAR,151125,17.71,17.84,17.71,17.76,9032
BEL,151125,.145,.145,.145,.145,13255
BEN,151125,11.25,11.3,11.1,11.12,1220408
BENIYE,151125,4.17,4.17,4.17,4.17,2000
BENPD,151125,102.4,102.75,101.5,101.799,4655
BENPE,151125,92.11,92.6,91.5,92.6,2025
BENPF,151125,98,98.02,97.95,97.95,2322
BFC,151125,.34,.345,.34,.345,1006096
BFG,151125,.57,.57,.565,.565,22351
BGA,151125,5.9,5.9,5.78,5.78,181089
BGD,151125,.014,.014,.014,.014,50000
BGL,151125,.87,.875,.865,.865,95436
BHP,151125,19.79,19.96,19.67,19.67,8408517
BHPIOM,151125,3.41,3.41,3.41,3.41,1000
BHPJOQ,151125,4.04,4.04,4.04,4.04,1000
BHPKOA,151125,2.64,2.65,2.46,2.46,64450

BHPKOK,151125,1.505,1.65,1.455,1.54,68500
BHPKOQ,151125,2.15,2.15,2.15,2.15,2000
BHPKOV,151125,2.99,3.14,2.99,3.03,31600
BHPKOY,151125,10.97,10.97,10.97,10.97,150
BHPLOF,151125,4.92,4.92,4.92,4.92,110
BHPLOH,151125,2.47,2.47,2.47,2.47,1800
BHPLOM,151125,1.685,1.685,1.685,1.685,2500
BHPLOS,151125,2.69,2.69,2.69,2.69,2000
BHPMOP,151125,3.81,3.86,3.81,3.86,4000
BHPQOD,151125,4,4,3.81,3.81,20301
BHPQOF,151125,3.23,3.23,3.19,3.19,7000
BHPSOB,151125,.995,.995,.995,.995,3500
BHPSWJ,151125,9.18,9.2,9.18,9.2,5975
BIG,151125,.23,.255,.23,.245,615412
BIS,151125,.6,.6,.6,.6,1400
BIT,151125,.046,.046,.045,.046,690370
BKI,151125,1.695,1.7,1.685,1.685,199688
BKL,151125,180.45,186.63,179.5,184.79,173498
BKN,151125,.63,.64,.605,.61,1092694
BKT,151125,.062,.062,.06,.06,42590
BKW,151125,15.35,15.41,15.13,15.34,184567
BKY,151125,.5,.5,.49,.495,61100
BLA,151125,7.05,7.05,6.55,6.7,52730
BLD,151125,5.61,5.66,5.6,5.62,3761211
BLG,151125,.08,.08,.072,.08,238500
BLK,151125,.26,.27,.26,.265,484858
BLT,151125,.33,.345,.33,.345,101512
BLX,151125,1.93,1.95,1.92,1.94,102987
BLY,151125,.076,.081,.076,.076,878645
BLZ,151125,.052,.06,.05,.06,767420
BMN,151125,.034,.034,.033,.033,298942
BNE,151125,.007,.007,.007,.007,125000
BNO,151125,.485,.49,.48,.48,192338
BNR,151125,.027,.027,.027,.027,621764
BOC,151125,.25,.25,.25,.25,4612
BOE,151125,.032,.038,.032,.037,4088893
BOL,151125,.083,.083,.082,.082,1221700
BOND,151125,25.79,25.8,25.79,25.8,7902
BOQ,151125,14.28,14.33,14.14,14.26,2174600
BOQIYE,151125,7.78,7.78,7.77,7.77,3000
BOQJOA,151125,8.39,8.39,8.39,8.39,1000
BOQPD,151125,102.5,103.18,102,102,2476
BPF,151125,.37,.4,.36,.39,4013330
BPH,151125,.008,.008,.008,.008,92750
BPS,151125,1.3,1.3,1.22,1.23,38590
BPT,151125,.545,.565,.527,.54,6730681
BRG,151125,6.65,6.69,6.42,6.42,178767
BRL,151125,.018,.018,.018,.018,140000
BRN,151125,.25,.25,.237,.24,913731
BRS,151125,.935,.935,.89,.895,1301726
BRU,151125,.26,.28,.26,.27,369540
BSE,151125,.053,.053,.05,.05,58000
BSL,151125,4.32,4.34,4.23,4.24,2203599
BSLKOB,151125,1.835,1.835,1.785,1.785,15000
BSLKOP,151125,1.75,1.76,1.75,1.76,3000
BSM,151125,.012,.012,.012,.012,68576
BSP,151125,.003,.004,.003,.004,1040000
BSR,151125,.011,.011,.011,.011,937028
BST,151125,.915,.93,.915,.93,25923
BSTO,151125,.02,.02,.02,.02,6100

BTI,151125,.98,.98,.975,.975,25000
BTT,151125,12.94,12.94,12.51,12.77,587005
BUG,151125,.625,.625,.625,.625,21
BUL,151125,.03,.031,.03,.03,69948
BUR,151125,.008,.008,.007,.007,5150000
BUX,151125,.068,.068,.067,.067,278409
BUY,151125,.009,.01,.009,.01,1450000
BWP,151125,3.21,3.22,3.13,3.13,1577594
BWR,151125,1.245,1.245,1.24,1.24,3547
BWX,151125,2.72,2.85,2.7,2.8,879909
BXB,151125,11.01,11.08,10.8,10.8,3716195
BXN,151125,.025,.025,.024,.024,33000
BYE,151125,.17,.17,.17,.17,3713
BYL,151125,.23,.235,.23,.23,14207
BYR,151125,.018,.018,.017,.017,102000
CAB,151125,2.76,2.78,2.68,2.69,178208
CAE,151125,.018,.018,.018,.018,51581
CAJ,151125,.325,.325,.3,.31,5100191
CAM,151125,.86,.86,.855,.855,80000
CAMPA,151125,1.36,1.36,1.35,1.35,18395
CAQ,151125,.15,.16,.15,.16,67132
CAR,151125,10.22,10.31,10.11,10.27,754723
CAS,151125,.135,.135,.13,.13,57263
CAV,151125,.011,.011,.011,.011,17128
CBA,151125,79.61,79.61,78.7,79,2373029
CBAHA,151125,100.25,100.25,100.216,100.23,2693
CBAISB,151125,10.49,10.5,10.49,10.5,950
CBAJOL,151125,15.49,15.5,15.49,15.5,1000
CBAKON,151125,6.72,6.77,6.72,6.75,9000
CBALOA,151125,2.45,2.47,1.795,1.795,7000
CBALOB,151125,3.71,3.73,3.11,3.41,15400
CBALOH,151125,4.65,4.92,4.65,4.92,1000
CBALOS,151125,6.36,6.67,6.21,6.4,13000
CBALOZ,151125,4.5,4.5,4.5,4.5,2000
CBAMOC,151125,5.7,5.97,5.7,5.86,1420
CBAMOE,151125,8.72,8.72,8.67,8.7,9400
CBAPC,151125,100.1,100.1,99.601,99.601,11822
CBAPD,151125,90.8,91.1,90.5,91.1,10255
CBAQOE,151125,13.32,13.32,13.32,13.32,380
CBAQOQ,151125,5.95,6.38,5.95,6.01,8784
CBAQOR,151125,7.46,7.74,7.4,7.4,1259
CBASWK,151125,49.74,49.78,49.74,49.78,3209
CBASWS,151125,11.2,11.2,11.2,11.2,1000
CBAWOA,151125,.385,.385,.37,.385,110000
CBAWOB,151125,.085,.085,.077,.077,14120
CBAWOQ,151125,.08,.08,.08,.08,15000
CBL,151125,1.78,1.8,1.78,1.8,36970
CCF,151125,.085,.085,.082,.082,816482
CCL,151125,9.37,9.42,9.29,9.38,2068919
CCLKOR,151125,2.14,2.14,2.14,2.14,20000
CCP,151125,10.59,10.59,10.3,10.31,130539
CCV,151125,.5,.51,.48,.48,846379
CCZ,151125,.005,.005,.005,.005,3966603
CDA,151125,.81,.81,.79,.8,136608
CDB,151125,.013,.018,.013,.018,781288
CDM,151125,1.5,1.505,1.495,1.505,296507
CDP,151125,6.88,6.88,6.8,6.8,8030
CDT,151125,.009,.009,.009,.009,162431
CDV,151125,.16,.16,.16,.16,339385
CDVOA,151125,.07,.07,.065,.069,377205

CDY,151125,.029,.029,.024,.026,10307743
CDYO,151125,.01,.01,.01,.01,525000
CEL,151125,.031,.031,.031,.031,16986
CETF,151125,65.45,65.45,65.24,65.24,360
CFE,151125,.017,.018,.017,.018,200000
CGC,151125,2.62,2.69,2.53,2.62,2974189
CGF,151125,8.85,8.85,8.64,8.65,4380215
CGFPA,151125,93.7,93.7,92.9,93.45,2023
CGH,151125,.11,.115,.11,.11,337466
CGL,151125,4.69,4.69,4.67,4.67,6531
CGN,151125,.08,.08,.074,.08,318823
CGO,151125,.28,.28,.28,.28,64225
CGR,151125,.18,.18,.17,.17,127694
CGS,151125,.335,.335,.32,.325,39286
CGW,151125,.54,.54,.54,.54,5294
CHC,151125,4.51,4.58,4.51,4.51,654569
CHF,151125,.033,.033,.03,.031,602275
CHN,151125,.105,.11,.105,.11,59916
CHP,151125,.007,.007,.007,.007,291450
CIA,151125,.155,.165,.155,.16,36701
CIE,151125,1,1,1,1,2020
CII,151125,1.42,1.42,1.42,1.42,4000
CIM,151125,25.79,25.97,25.33,25.41,446724
CIN,151125,32.02,32.03,32.01,32.01,3093
CIR,151125,.33,.33,.33,.33,70132
CIW,151125,.7,.7,.69,.69,100000
CJC,151125,.009,.01,.009,.01,41723
CKF,151125,3.68,3.7,3.63,3.63,121010
CL8,151125,.025,.025,.023,.024,1411149
CL8O,151125,.01,.01,.01,.01,310000
CLH,151125,2.11,2.12,2.06,2.06,227914
CLQ,151125,.165,.165,.16,.165,417592
CLV,151125,.48,.525,.475,.525,1024490
CLX,151125,1.18,1.18,1.18,1.18,12951
CLZ,151125,.006,.006,.006,.006,330258
CM8,151125,.265,.27,.26,.26,648377
CMA,151125,1.985,1.985,1.98,1.985,87473
CMI,151125,1.48,1.48,1.47,1.47,4750
CMP,151125,.355,.4,.355,.4,891530
CMW,151125,1.025,1.035,1.02,1.02,2224839
CMY,151125,.012,.012,.011,.011,449400
CND,151125,.21,.22,.21,.22,37867
CNGHA,151125,101.899,101.899,101.42,101.442,6000
CNI,151125,.925,.93,.925,.93,3051
CNJ,151125,.01,.01,.01,.01,7000
CNU,151125,2.8,2.83,2.76,2.81,85638
CNW,151125,.027,.035,.027,.033,19777504
CNX,151125,.016,.016,.013,.013,3018145
CNXO,151125,.002,.002,.002,.002,1342813
COE,151125,.205,.205,.19,.2,298391
COF,151125,.407,.41,.395,.41,732521
COH,151125,94,94.93,93.51,93.51,172787
COM,151125,.021,.021,.02,.02,885010
COO,151125,.125,.125,.125,.125,4230
CPD,151125,.021,.021,.021,.021,80000
CPU,151125,11.65,11.84,11.61,11.76,1178037
CPUKOP,151125,2.71,2.71,2.56,2.58,35000
CQR,151125,4.12,4.14,4.05,4.05,996572
CRB,151125,.06,.06,.06,.06,13493
CSD,151125,.044,.045,.042,.045,322500

CSE,151125,.25,.25,.245,.245,8883
CSL,151125,98.59,99.16,98.21,98.34,1058858
CSLKOJ,151125,21,21.5,20.71,21.02,3250
CSLKOQ,151125,22.64,22.97,22.64,22.97,373
CSLQOA,151125,12.27,12.27,12.27,12.27,1000
CSR,151125,3.14,3.15,3.055,3.09,2364893
CSS,151125,.052,.052,.05,.05,1951957
CSV,151125,1.67,1.685,1.647,1.67,244977
CTD,151125,11.33,11.45,11.28,11.3,191026
CTE,151125,.275,.28,.275,.28,15002
CTM,151125,.009,.009,.007,.008,125312
CTN,151125,.917,.925,.915,.925,97084
CTNG,151125,100.9,100.9,100.9,100.9,17
CTO,151125,.017,.018,.017,.018,317564
CTP,151125,.18,.185,.18,.18,405017
CTX,151125,32.77,33.19,32.57,33,859758
CTXHA,151125,103.85,103.85,103.66,103.85,1861
CUE,151125,.063,.065,.063,.063,355511
CUP,151125,.95,.96,.92,.94,159114
CUX,151125,.007,.007,.007,.007,102703
CV1,151125,.48,.48,.435,.435,102581
CVC,151125,1.5,1.5,1.49,1.49,13655
CVE,151125,.018,.019,.012,.013,118242517
CVEO,151125,.015,.015,.008,.008,27475641
CVN,151125,.12,.12,.115,.115,213759
CVNO,151125,.019,.019,.019,.019,100000
CVO,151125,2.2,2.25,2.17,2.23,1332583
CVT,151125,.28,.285,.275,.275,1324658
CWC,151125,.69,.69,.65,.69,284145
CWE,151125,.044,.045,.044,.045,448786
CWN,151125,11.87,11.9,11.62,11.64,1326347
CWNHA,151125,101.13,101.38,101,101,6496
CWNHB,151125,91.45,91.45,90.861,91.2,3433
CWNKOP,151125,2.27,2.27,2.27,2.27,2521
CWP,151125,4.28,4.28,4.1,4.11,38219
CXM,151125,.086,.09,.086,.09,200000
CXO,151125,.018,.018,.017,.017,161937
CXU,151125,.13,.13,.13,.13,11535
CXX,151125,.235,.24,.235,.24,2400
CXZO,151125,.046,.046,.046,.046,100000
CYA,151125,.8,.8,.795,.8,22488
CYC,151125,.55,.57,.55,.57,14017
CYG,151125,1.26,1.26,1.24,1.24,31000
CYP,151125,.355,.355,.31,.33,330878
CYY,151125,.028,.028,.028,.028,177296
CZA,151125,.041,.044,.041,.044,81000
CZI,151125,.029,.029,.027,.029,65000
CZL,151125,.033,.033,.033,.033,10000
CZN,151125,.005,.005,.005,.005,403402
CZZ,151125,21.39,21.9,21.3,21.83,24013
DCC,151125,.13,.13,.13,.13,15926
DCG,151125,1,1.005,.99,.99,430585
DCN,151125,.8,.845,.8,.82,103900
DDR,151125,1.78,1.81,1.77,1.81,40600
DDT,151125,.028,.028,.026,.026,1567345
DEG,151125,.002,.002,.001,.001,9018999
DFM,151125,1.4,1.42,1.4,1.42,22790
DGO,151125,.22,.22,.22,.22,12000
DGR,151125,.037,.037,.037,.037,100000
DGX,151125,.015,.015,.015,.015,250852

DIG,151125,.3,.3,.275,.28,43703
DJRE,151125,21.23,21.31,21.2,21.31,4318
DJW,151125,4.26,4.31,4.25,4.3,75361
DJXKOV,151125,17.95,17.95,17.95,17.95,55
DKM,151125,.115,.115,.115,.115,7428
DLS,151125,.675,.68,.645,.65,2949130
DLX,151125,6.38,6.39,6.21,6.25,1519710
DM1,151125,.096,.1,.09,.1,367589
DMA,151125,.012,.016,.012,.016,253855
DMP,151125,49.25,49.61,48.93,49.32,195999
DNA,151125,.76,.785,.75,.78,581898
DNK,151125,.28,.28,.28,.28,43210
DOW,151125,3.65,3.66,3.55,3.59,1815868
DRA,151125,.175,.175,.175,.175,7699
DRG,151125,.032,.032,.032,.032,2500
DRM,151125,.52,.54,.515,.52,302516
DRX,151125,.008,.008,.008,.008,50000
DSH,151125,.71,.71,.662,.665,3317875
DTI,151125,.245,.245,.245,.245,40000
DTL,151125,1.09,1.1,1.08,1.1,103721
DUB,151125,.74,.745,.695,.74,840581
DUE,151125,2.44,2.44,2.365,2.38,17360031
DUI,151125,3.37,3.37,3.36,3.36,27000
DUO,151125,.01,.012,.009,.01,40625640
DVA,151125,.52,.525,.495,.5,149500
DVI,151125,.025,.025,.024,.024,1979221
DVL,151125,.41,.41,.41,.41,2500
DVN,151125,.765,.8,.765,.8,1058855
DWS,151125,1.31,1.31,1.29,1.3,62992
DXS,151125,7.73,7.77,7.62,7.62,2230052
DYE,151125,.285,.285,.28,.28,30839
DYL,151125,.009,.009,.009,.009,576009
E88,151125,.086,.086,.085,.085,84000
EAI,151125,.995,1.005,.995,1.005,25000
EAX,151125,1.2,1.2,1.2,1.2,4200
ECG,151125,.26,.26,.26,.26,52000
ECX,151125,3.4,3.41,3.37,3.41,3087241
EDE,151125,.066,.069,.065,.065,2200282
EDEO,151125,.037,.038,.035,.035,1112553
EER,151125,.005,.005,.005,.005,250000
EGG,151125,.865,.865,.865,.865,1000
EGH,151125,.665,.67,.66,.665,94067
EGI,151125,1.06,1.06,1.06,1.06,24720
EGO,151125,.006,.006,.005,.005,3308359
EGOO,151125,.001,.001,.001,.001,2287500
EHE,151125,7.75,7.78,7.7,7.7,361270
ELD,151125,4.6,4.66,4.56,4.56,381303
ELDPA,151125,80.25,80.25,80.25,80.25,600
ELK,151125,.067,.067,.067,.067,60671
ELX,151125,.62,.62,.6,.62,155736
EME,151125,.07,.07,.07,.07,142500
EMG,151125,.017,.018,.017,.017,328334
EMH,151125,.19,.2,.19,.2,147332
EML,151125,.88,.9,.86,.86,121026
EMR,151125,.022,.022,.022,.022,5000
EMX,151125,.035,.037,.035,.036,516500
ENN,151125,1.7,1.74,1.69,1.74,42847
ENT,151125,.033,.033,.033,.033,84516
ENZ,151125,.34,.34,.34,.34,9509
EOL,151125,.38,.39,.38,.38,59000

EPD,151125,.895,.9,.885,.885,392387
EPM,151125,.005,.005,.005,.005,757010
EPW,151125,1.61,1.615,1.5,1.51,864830
EPX,151125,1.635,1.635,1.635,1.635,10000
EQE,151125,.011,.011,.011,.011,50000
EQT,151125,21.05,22,21.05,21.25,7017
ERA,151125,.355,.36,.342,.345,206830
ERJ,151125,.047,.05,.042,.042,3340319
ERM,151125,.04,.04,.039,.039,418195
ESI,151125,.023,.023,.021,.021,4401631
ESIOA,151125,.015,.015,.015,.015,236000
ESIOB,151125,.013,.013,.012,.012,2825000
ESM,151125,.031,.031,.03,.03,250000
ESR,151125,.028,.03,.028,.03,594576
ESV,151125,.12,.13,.12,.13,95218
ETE,151125,.012,.012,.012,.012,335422
ETPMAG,151125,18.91,19,18.91,19,3307
EVM,151125,.098,.105,.098,.105,102532
EVN,151125,1.295,1.32,1.255,1.255,5639632
EVR,151125,.645,.645,.645,.645,2499
EWC,151125,.3,.3,.29,.295,644462
EXC,151125,.023,.023,.023,.023,221740
EXG,151125,.062,.068,.062,.068,1184363
EXM,151125,.01,.01,.007,.007,2651496
EXU,151125,.028,.032,.028,.03,992229
EYM,151125,.002,.003,.002,.003,205000
EZA,151125,.11,.11,.11,.11,20000
EZL,151125,.88,.88,.87,.875,46450
FAN,151125,2.4,2.4,2.4,2.4,172703
FAR,151125,.075,.075,.071,.071,6448078
FBR,151125,.03,.031,.027,.028,7176750
FBU,151125,6.4,6.5,6.36,6.36,495305
FCG,151125,.255,.255,.24,.24,76780
FEL,151125,.03,.032,.03,.032,434064
FET,151125,2.21,2.23,2.195,2.22,586753
FFG,151125,.042,.042,.036,.036,881571
FFT,151125,1.01,1.02,.965,1,63865
FGF,151125,.021,.021,.021,.021,120000
FGG,151125,1.15,1.15,1.15,1.15,135302
FGGO,151125,.058,.06,.058,.06,505273
FGX,151125,1.1,1.1,1.09,1.095,323323
FGXO,151125,.025,.026,.025,.026,56338
FID,151125,2.45,2.52,2.45,2.5,5348
FIE,151125,.073,.073,.07,.07,878236
FLK,151125,.975,.975,.97,.97,41000
FLN,151125,1.73,1.73,1.685,1.7,336010
FLT,151125,36.12,36.29,35.81,36.14,300023
FMG,151125,2.1,2.11,2.07,2.08,8261742
FML,151125,.335,.335,.325,.325,10443
FMS,151125,.012,.014,.012,.013,3504244
FNP,151125,3.13,3.18,3.13,3.14,55732
FPH,151125,7.25,7.27,7.2,7.21,333025
FRE,151125,.002,.002,.002,.002,46812685
FRI,151125,1.055,1.06,1.05,1.05,42898
FRM,151125,.8,.82,.725,.74,348600
FRX,151125,.21,.21,.19,.2,238296
FSA,151125,1.285,1.3,1.28,1.3,13320
FSF,151125,4.9,4.93,4.86,4.87,21372
FSI,151125,1.38,1.38,1.38,1.38,32500
FTZ,151125,.13,.13,.13,.13,10000

FUN,151125,.03,.03,.03,.03,90131
FWD,151125,1.35,1.37,1.295,1.365,126126
FX1WMA,151125,41.54,41.54,41.54,41.54,1444
FX1WUA,151125,41.535,41.535,41.535,41.535,1518
FXJ,151125,.905,.91,.882,.885,9813579
FXL,151125,2.78,2.78,2.72,2.75,1330372
FXLKOA,151125,.97,.97,.97,.97,4000
FXPKOP,151125,8.45,8.45,8.28,8.28,9000
FXPKOS,151125,5.81,5.81,5.74,5.74,1500
FXUKOU,151125,5.56,5.56,5.56,5.56,269
FXUKOW,151125,3.35,3.35,3.21,3.21,2800
FXUQOR,151125,7.04,7.04,6.9,6.9,10500
FXUQOV,151125,7.94,7.94,7.94,7.94,5000
FYI,151125,.025,.025,.025,.025,130000
GAP,151125,.3,.305,.295,.3,317610
GBE,151125,.027,.03,.027,.028,5388312
GBG,151125,.031,.032,.03,.031,584494
GBM,151125,.01,.01,.01,.01,130000
GBT,151125,4.59,4.59,4.14,4.26,141007
GC1,151125,.975,.975,.975,.975,20000
GCR,151125,.072,.072,.072,.072,59500
GCS,151125,.5,.5,.5,.5,40000
GDF,151125,.96,.96,.95,.95,315417
GDI,151125,.895,.9,.89,.895,212729
GDX,151125,19.22,19.22,19.22,19.22,522
GDY,151125,.031,.031,.03,.03,659958
GEAR,151125,18.72,18.72,18.31,18.38,69447
GEG,151125,1.13,1.14,1.11,1.125,86553
GEM,151125,3.68,3.69,3.62,3.66,2392118
GER,151125,.067,.067,.065,.065,58691
GFL,151125,1.46,1.5,1.46,1.5,3647
GFY,151125,2,2.05,1.97,2.05,24177
GGE,151125,.007,.007,.007,.007,100000
GGG,151125,.026,.026,.025,.026,1698796
GGGOB,151125,.006,.006,.006,.006,550707
GGUS,151125,9.46,9.5,9.46,9.5,4823
GHC,151125,1.84,1.84,1.805,1.81,36357
GJT,151125,1.865,1.865,1.865,1.865,4002
GLF,151125,.009,.009,.009,.009,850000
GLH,151125,.24,.24,.24,.24,10000
GLN,151125,.008,.01,.008,.01,1191036
GMA,151125,2.8,2.82,2.68,2.73,9902206
GMAKOQ,151125,1.315,1.365,1.315,1.365,48000
GMD,151125,.021,.022,.02,.022,3363996
GMF,151125,2.1,2.1,2.08,2.08,18519
GMG,151125,6.17,6.23,6.09,6.09,2245906
GMGKOT,151125,.93,.93,.93,.93,4900
GML,151125,.025,.025,.025,.025,446738
GMM,151125,.14,.155,.14,.155,2180027
GMN,151125,.054,.054,.054,.054,55000
GMPPA,151125,99.01,99.6,99,99.5,2192
GMR,151125,.003,.003,.003,.003,820000
GNC,151125,8.18,8.25,8.11,8.13,597418
GNE,151125,1.78,1.79,1.77,1.79,385974
GNG,151125,.875,.875,.875,.875,2473
GNX,151125,.135,.135,.135,.135,31692
GOE,151125,.03,.031,.03,.031,112553
GOLD,151125,141.34,141.8,141.1,141.73,2535
GOR,151125,.37,.37,.362,.365,208443
GOZ,151125,3.1,3.11,3.07,3.07,228376

GPR,151125,.048,.048,.048,.048,50000
GPT,151125,4.72,4.74,4.675,4.68,3340914
GRB,151125,.08,.08,.079,.08,142250
GRR,151125,.12,.125,.12,.12,613067
GRY,151125,.055,.058,.055,.058,270749
GSBE19,151125,111.045,111.045,111.045,111.045,5
GSBG20,151125,110.021,110.021,110.021,110.021,90
GSC,151125,.011,.011,.011,.011,1000000
GSS,151125,.61,.63,.61,.61,115879
GTG,151125,.027,.027,.026,.026,4105279
GTK,151125,1.9,1.94,1.9,1.9,16080
GTY,151125,2.99,3.01,2.96,2.99,1284202
GUD,151125,7.66,7.73,7.61,7.65,660573
GVF,151125,1.015,1.03,1.015,1.03,90000
GWA,151125,1.87,1.875,1.77,1.81,1331077
GXL,151125,6.2,6.28,6.15,6.16,286099
GXY,151125,.075,.078,.071,.075,32304327
GZL,151125,2.6,2.63,2.55,2.63,12873
HAV,151125,.24,.24,.24,.24,47280
HAW,151125,.039,.039,.039,.039,50000
HBSHB,151125,105.9,106,105.9,106,105
HCH,151125,.13,.13,.13,.13,186200
HEG,151125,.002,.003,.002,.003,14920238
HFA,151125,3.19,3.19,3.13,3.13,215992
HFR,151125,1.465,1.515,1.45,1.465,305162
HFRJOG,151125,.645,.66,.645,.645,33001
HGG,151125,6.22,6.245,6.18,6.2,1927211
HGGKOD,151125,1.55,1.55,1.55,1.55,615
HGO,151125,.175,.18,.175,.18,25000
HHL,151125,2.52,2.59,2.51,2.52,46886
HHV,151125,1.195,1.205,1.19,1.195,215220
HHY,151125,.1,.1,.1,.1,44435
HIG,151125,.076,.076,.075,.075,218643
HIL,151125,.395,.4,.38,.38,311234
HIT,151125,.28,.285,.28,.285,26250
HLO,151125,.385,.4,.385,.4,94600
HLX,151125,.043,.043,.039,.039,253309
HMI,151125,.015,.015,.015,.015,150000
HMX,151125,.045,.045,.044,.044,15000
HOG,151125,.004,.004,.004,.004,309102
HOR,151125,.02,.02,.018,.018,785000
HPI,151125,2.52,2.58,2.515,2.57,82102
HRL,151125,.082,.082,.08,.081,101000
HRR,151125,.099,.099,.099,.099,50000
HSN,151125,2.87,2.88,2.85,2.85,122555
HSO,151125,2.67,2.71,2.62,2.71,28183384
HSOSST,151125,1.5,1.5,1.5,1.5,7500
HSOSWL,151125,1.7,1.7,1.7,1.7,2200
HUB,151125,3.31,3.42,3.31,3.4,155467
HUO,151125,4,4.06,4,4.04,31628
HVN,151125,4.06,4.09,4.04,4.05,2523419
HVST,151125,21.41,21.43,21.36,21.4,17258
HZN,151125,.11,.11,.1,.1,825268
IAA,151125,62.5,62.5,61.5,62,3245
IAF,151125,105.08,105.47,104.9,105.45,5829
IAG,151125,5.62,5.64,5.53,5.53,6512700
IAGIOL,151125,1.02,1.02,1.02,1.02,3500
IAGPC,151125,100,100,99.25,99.4,3578
IAGSMX,151125,1.95,1.95,1.95,1.95,3000
IANG,151125,100.3,100.3,99.6,100.1,1692

IAU,151125,.13,.132,.13,.13,862141
IBG,151125,.046,.046,.046,.046,100000
IBK,151125,43.94,43.94,43.58,43.61,1287
ICG,151125,.006,.007,.006,.006,2715830
ICN,151125,.033,.033,.033,.033,156094
ICQ,151125,1.03,1.04,1,1,181934
ICS,151125,1.82,1.82,1.82,1.82,1822
ICT,151125,.093,.093,.092,.092,31279
ICU,151125,.175,.175,.175,.175,302105
IDR,151125,2.12,2.12,2.05,2.08,117234
IDT,151125,.36,.375,.355,.375,1222748
IDX,151125,1.785,1.83,1.785,1.82,167893
IDZ,151125,.36,.36,.36,.36,41166
IEM,151125,48,48.25,47.83,47.98,12808
IEU,151125,57.09,57.13,56.6,56.64,24407
IFL,151125,9.52,9.53,9.4,9.42,1398240
IFM,151125,.75,.755,.72,.725,311868
IFN,151125,.44,.44,.39,.43,2030235
IGB,151125,101.98,102.3,101.98,102.3,223
IGO,151125,2.61,2.62,2.5,2.52,2783654
IGOKOC,151125,.55,.565,.55,.565,23500
IGOKOD,151125,.97,.97,.97,.97,6200
IHD,151125,13.59,13.6,13.52,13.57,14778
IHK,151125,28.2,28.2,28,28,835
IHOO,151125,96.82,96.95,96.45,96.95,2011
IHVV,151125,260.18,260.35,260.03,260.09,610
IIL,151125,.24,.24,.235,.235,42500
IJH,151125,200.52,201.39,200.4,201.39,452
IJP,151125,17.55,17.55,17.25,17.27,48080
IJR,151125,158.79,159.29,158.79,159.29,433
IKO,151125,74.1,74.12,74.1,74.12,228
IKW,151125,.003,.003,.003,.003,41250
ILB,151125,113.2,114.25,113.2,114.25,164
ILC,151125,22.68,22.68,22.51,22.62,27806
ILU,151125,6,6.06,5.97,5.99,2407520
IMA,151125,.074,.075,.074,.075,569970
IMC,151125,.465,.49,.465,.465,43406
IMD,151125,.22,.225,.21,.215,374759
IMF,151125,1.425,1.44,1.425,1.44,403144
IMU,151125,.008,.008,.008,.008,106000
IMUO,151125,.003,.003,.003,.003,4500000
INADA,151125,2.67,2.75,2.67,2.67,173637
IND,151125,.011,.014,.011,.014,643186
IOF,151125,3.88,3.9,3.82,3.82,767332
IOG,151125,.031,.031,.031,.031,100000
IOO,151125,103.97,103.99,103.36,103.5,14798
IOZ,151125,22,22.02,21.85,21.94,17059
IPD,151125,.99,.99,.95,.95,317826
IPH,151125,7.6,8.14,7.45,7.92,1474912
IPL,151125,3.85,3.9,3.775,3.78,7037261
IPP,151125,3.84,3.86,3.84,3.85,488497
IPT,151125,.034,.035,.034,.034,436431
IQE,151125,.66,.66,.595,.6,317619
IRC,151125,.052,.052,.052,.052,30000
IRE,151125,9.71,9.76,9.61,9.66,289793
IRI,151125,2.19,2.2,2.16,2.16,98448
IRU,151125,163,163,163,163,345
ISD,151125,4.38,4.38,4.27,4.3,828884
ISN,151125,.053,.053,.053,.053,10000
ISO,151125,3.85,3.85,3.82,3.82,9331

ISU,151125,1.34,1.36,1.335,1.355,1391080
ISX,151125,.41,.415,.375,.39,2686949
ISXO,151125,.02,.02,.02,.02,75000
ITW,151125,18.97,18.97,18.7,18.8,7276
IVC,151125,11.65,11.72,11.58,11.58,244956
IVCKOC,151125,2.78,2.78,2.78,2.78,2000
IVE,151125,83.74,83.74,83.17,83.25,29029
IVEJOE,151125,37.93,37.93,37.93,37.93,77
IVO,151125,.057,.057,.055,.056,2832834
IVR,151125,.01,.01,.01,.01,1513842
IVV,151125,289.94,290.28,289.19,289.72,9226
IVX,151125,.007,.008,.007,.008,2133900
IWG,151125,.14,.155,.135,.14,3816096
IXI,151125,129.78,129.83,129.04,129.52,1796
IXJ,151125,144.21,144.32,142.83,143.11,5808
IXP,151125,82.45,82.45,82.1,82.32,2399
IXR,151125,.007,.008,.007,.008,974500
IZZ,151125,52.37,52.38,52.03,52.11,9120
IZZJOM,151125,20.49,20.49,20.49,20.49,250
JAL,151125,.032,.032,.032,.032,100000
JBH,151125,18.95,19.03,18.74,18.81,589129
JBHKOF,151125,1.99,1.99,1.99,1.99,10000
JHC,151125,3.43,3.43,3.38,3.38,1294280
JHX,151125,16.5,16.83,16.415,16.42,1484409
JHXKOC,151125,1.7,1.7,1.7,1.7,3450
JHXKOF,151125,6.62,6.63,6.61,6.63,6000
JHXKOU,151125,3.35,3.36,3.35,3.36,7007
JHXQOA,151125,2.18,2.22,2.18,2.22,5600
JIN,151125,1.06,1.06,1.06,1.06,5000
JKL,151125,.185,.185,.18,.185,1607060
JRL,151125,.19,.19,.19,.19,2705
JRV,151125,.049,.05,.049,.049,39147
KAM,151125,.765,.775,.75,.75,43173
KAR,151125,1.85,1.875,1.77,1.77,436624
KARKOB,151125,.28,.28,.275,.275,40000
KAS,151125,.022,.022,.022,.022,51886
KAT,151125,.81,.81,.8,.8,46415
KBC,151125,.175,.18,.175,.175,648793
KBCPA,151125,1,1,1,1,791
KBL,151125,.024,.024,.024,.024,152085
KBU,151125,.155,.155,.155,.155,45000
KCN,151125,.66,.66,.63,.635,356624
KDR,151125,.115,.115,.11,.11,137071
KFE,151125,.018,.018,.018,.018,70000
KGD,151125,.016,.016,.016,.016,20000
KGL,151125,.105,.105,.096,.096,112538
KII,151125,2.51,2.51,2.5,2.5,159246
KIN,151125,.13,.13,.12,.12,258000
KIS,151125,.085,.085,.085,.085,30743
KKL,151125,.009,.009,.009,.009,724637
KKO,151125,.05,.05,.05,.05,75000
KKT,151125,.31,.31,.295,.295,65759
KMD,151125,1.545,1.55,1.51,1.53,297162
KNE,151125,.125,.14,.125,.135,1093544
KNL,151125,.18,.18,.18,.18,7024
KNM,151125,.025,.025,.019,.019,6734970
KOV,151125,3.07,3.07,3.07,3.07,172
KRA,151125,.015,.016,.015,.016,312000
KRC,151125,.02,.02,.02,.02,66370
KRCOA,151125,.004,.004,.003,.003,5120

KRL,151125,.004,.004,.004,.004,13500
KRM,151125,.195,.195,.185,.185,532936
KSC,151125,1.27,1.27,1.2,1.24,39606
KSL,151125,1.14,1.15,1.13,1.14,98000
KSO,151125,.007,.009,.007,.008,23756526
KTE,151125,.028,.03,.028,.03,500000
LAA,151125,.32,.32,.315,.315,158112
LAU,151125,.52,.52,.52,.52,7580
LBT,151125,.16,.17,.16,.17,58000
LCK,151125,.24,.24,.21,.21,132500
LCM,151125,.69,.7,.665,.7,167212
LCT,151125,.05,.051,.049,.051,129001
LEG,151125,.008,.009,.008,.009,90520
LEP,151125,3.88,3.9,3.85,3.9,61703
LER,151125,.135,.135,.135,.135,8000
LGD,151125,.23,.23,.205,.225,399800
LGR,151125,.096,.096,.096,.096,100000
LHB,151125,.14,.14,.14,.14,45400
LHC,151125,3.06,3.09,3.01,3.09,50108
LIC,151125,2.61,2.61,2.6,2.6,14981
LIT,151125,.1,.105,.097,.1,1170567
LKO,151125,.002,.002,.002,.002,4810000
LLC,151125,12.65,12.71,12.51,12.56,2402040
LMB,151125,.049,.05,.047,.05,380094
LMG,151125,.009,.009,.009,.009,508779
LML,151125,.039,.039,.039,.039,83000
LNG,151125,1.21,1.26,1.175,1.24,4399644
LNK,151125,7.39,7.4,7.31,7.36,269626
LNR,151125,7.25,7.25,7.2,7.2,5300
LOM,151125,.285,.285,.27,.27,550525
LOMOA,151125,.15,.15,.15,.15,184750
LOV,151125,3.36,3.44,3.32,3.43,386932
LRS,151125,.008,.008,.008,.008,2647680
LSR,151125,.029,.03,.029,.03,602048
LTN,151125,.085,.085,.085,.085,16254
LTR,151125,.013,.013,.012,.012,2994665
LVT,151125,.3,.41,.3,.35,1683587
LWP,151125,.006,.006,.006,.006,17733498
LYC,151125,.11,.12,.11,.12,52095969
LYL,151125,1.25,1.25,1.25,1.25,20000
MAD,151125,.08,.081,.079,.08,204029
MAH,151125,.093,.095,.092,.093,313135
MAI,151125,.555,.555,.54,.555,16455
MAK,151125,.14,.14,.125,.125,437256
MAQ,151125,8.94,8.94,8.75,8.75,622
MAR,151125,.004,.004,.004,.004,85000
MAT,151125,.19,.2,.19,.2,144742
MBE,151125,.365,.38,.355,.375,3727830
MBLHB,151125,69.85,70.1,69.85,70.1,2082
MBLPA,151125,94.08,94.3,94.05,94.24,4791
MCE,151125,.645,.645,.57,.57,12118
MCH,151125,.19,.23,.19,.23,11000
MCP,151125,.76,.77,.75,.76,73792
MCR,151125,.255,.255,.245,.245,63873
MCS,151125,.086,.086,.081,.085,147000
MCT,151125,.018,.019,.017,.019,410000
MDD,151125,.03,.03,.03,.03,30000
MDG,151125,.07,.07,.07,.07,172063
MDL,151125,.47,.47,.425,.425,41256
MEB,151125,.36,.38,.36,.36,77276

MED,151125,.045,.045,.045,.045,150
MEL,151125,.057,.057,.056,.056,185276
MEO,151125,.016,.016,.016,.016,120927
MEP,151125,.066,.066,.066,.066,179500
MEU,151125,.033,.033,.03,.03,711100
MFF,151125,2.12,2.13,2.05,2.11,344490
MFFO,151125,1.1,1.11,1.09,1.1,27543
MFG,151125,25.2,25.81,25.13,25.58,447579
MGC,151125,2.31,2.32,2.3,2.3,630190
MGE,151125,2.67,2.68,2.66,2.67,566803
MGP,151125,.345,.345,.325,.325,68594
MGR,151125,1.92,1.925,1.9,1.905,19782239
MGV,151125,.016,.016,.014,.016,235000
MGX,151125,.192,.195,.185,.195,2191564
MGY,151125,.03,.03,.03,.03,220713
MHG,151125,2.47,2.47,2.47,2.47,26000
MHM,151125,.026,.026,.023,.023,120000
MIG,151125,.99,.99,.97,.975,35440
MIL,151125,2.09,2.15,2.09,2.1,100692
MIN,151125,5.15,5.17,4.95,5.01,1169805
MINKOT,151125,1.14,1.14,1.14,1.14,5000
MIR,151125,2.5,2.51,2.49,2.49,63678
MIRN,151125,2.43,2.43,2.41,2.42,154491
MJP,151125,.925,.93,.875,.89,186648
MKB,151125,.04,.041,.04,.04,1755828
MLB,151125,1.915,1.925,1.9,1.915,43431
MLD,151125,.81,.84,.8,.82,381030
MLM,151125,.09,.099,.09,.095,403559
MLT,151125,4.37,4.4,4.37,4.37,171676
MLX,151125,1.135,1.16,1.11,1.15,1670385
MMJ,151125,.3,.3,.29,.3,413501
MML,151125,.405,.405,.375,.4,1574488
MMR,151125,.029,.029,.025,.025,21740
MMS,151125,12.69,13.57,12.62,13.37,922843
MMSKOE,151125,7.2,7.2,7.2,7.2,1300
MMSKOQ,151125,9.31,9.45,9.31,9.39,5520
MNC,151125,.003,.003,.003,.003,30000
MND,151125,6.4,6.49,6.29,6.42,403703
MNE,151125,.001,.001,.001,.001,2005000
MNF,151125,3.29,3.29,3.25,3.25,37419
MNQ,151125,.022,.022,.022,.022,100000
MNS,151125,.415,.42,.41,.415,262931
MNSO,151125,.31,.31,.3,.3,60806
MNW,151125,.062,.065,.062,.065,26547
MNY,151125,.955,1.02,.95,1.02,75590
MOC,151125,1.835,1.84,1.81,1.81,59909
MOO,151125,.002,.002,.001,.002,1200500
MOQ,151125,.037,.037,.037,.037,100000
MOX,151125,.01,.01,.009,.009,506383
MOY,151125,.062,.062,.055,.056,717132
MOZ,151125,.051,.051,.048,.049,2361064
MPE,151125,.003,.003,.003,.003,3711913
MPJ,151125,.006,.006,.005,.005,2044136
MPJO,151125,.002,.002,.002,.002,1750000
MPL,151125,2.3,2.31,2.26,2.26,13551926
MPLKOD,151125,.375,.375,.375,.375,13040
MPO,151125,.14,.14,.14,.14,2331
MPP,151125,1.43,1.43,1.43,1.43,105
MQA,151125,4.1,4.2,4.08,4.2,2183694
MQG,151125,81.5,81.98,81.18,81.2,846879

MQGJOJ,151125,20.25,20.25,20.25,20.25,1000
MQGJOQ,151125,30.74,30.75,30.74,30.75,300
MQGKOT,151125,18.56,18.56,18.56,18.56,30
MQGLOF,151125,5.63,5.63,5.22,5.36,4700
MQGLOR,151125,6.24,6.66,6.24,6.66,17000
MQGLOU,151125,8.44,8.44,8.44,8.44,250
MQGPA,151125,98.4,98.4,97.499,97.97,3350
MQGSZB,151125,38.83,38.83,38.8,38.8,142
MQGWOA,151125,.745,.745,.745,.745,2500
MQGWOB,151125,.23,.23,.23,.23,15000
MRD,151125,.011,.011,.011,.011,200000
MRM,151125,.235,.235,.225,.225,586950
MRN,151125,1,1,1,1,12500
MRQ,151125,.064,.064,.06,.06,80000
MRQO,151125,.011,.011,.011,.011,334545
MSB,151125,1.595,1.595,1.435,1.495,3676114
MSP,151125,.033,.033,.033,.033,112541
MSV,151125,.019,.019,.019,.019,422642
MTA,151125,.067,.067,.064,.064,482164
MTB,151125,.004,.004,.004,.004,188571
MTH,151125,.005,.005,.004,.004,1004000
MTI,151125,.001,.001,.001,.001,2000000
MTR,151125,4.54,4.56,4.31,4.36,904455
MTS,151125,1.305,1.317,1.295,1.305,3360039
MTU,151125,10.97,10.99,10.78,10.84,686356
MUA,151125,.98,.98,.98,.98,109743
MVA,151125,18.59,18.59,18.59,18.59,491
MVB,151125,26.06,26.06,25.95,25.96,8308
MVF,151125,1.425,1.43,1.4,1.42,431758
MVP,151125,4,4,3.94,3.96,57506
MVS,151125,16.03,16.03,16.03,16.03,937
MVW,151125,21.81,21.81,21.65,21.67,9244
MWR,151125,1.3,1.3,1.2,1.2,22980
MXI,151125,.64,.64,.605,.61,245577
MXUPA,151125,74,74,73.01,73.1,3722
MYE,151125,.235,.235,.23,.23,20000
MYO,151125,3.47,3.5,3.455,3.5,656362
MYQ,151125,.15,.15,.15,.15,100000
MYR,151125,1.07,1.075,1.055,1.06,4212118
MYRKOT,151125,.46,.46,.46,.46,4717
MYS,151125,4.5,4.6,4.46,4.6,64746
MYT,151125,2.52,2.52,2.52,2.52,363
MYX,151125,1.195,1.25,1.19,1.235,1592460
MZI,151125,.42,.42,.41,.41,27060
MZM,151125,.26,.265,.26,.265,77400
MZN,151125,.008,.008,.007,.007,1211153
NAB,151125,29.67,29.79,29.53,29.57,4968129
NABHA,151125,69.55,69.55,69.101,69.55,10609
NABHB,151125,102.3,102.55,102.26,102.35,7141
NABJOJ,151125,11.69,11.78,11.69,11.78,8000
NABJOT,151125,5.9,5.9,5.9,5.9,500
NABKOB,151125,4.16,4.16,4.12,4.14,6000
NABKOE,151125,4.62,4.62,4.62,4.62,1000
NABKOQ,151125,4.57,4.6,4.57,4.6,850
NABKOR,151125,5.62,5.62,5.62,5.62,500
NABLOC,151125,.785,.795,.785,.795,3000
NABLOP,151125,6.89,6.89,6.87,6.87,2100
NABPA,151125,96.821,97.49,96.821,96.98,7046
NABPB,151125,94.85,95.14,94.65,95.12,16035
NABPC,151125,97.68,97.68,96.811,97.051,7586

NABQOG,151125,3.22,3.22,3.22,3.22,2000
NABSWK,151125,17.95,17.97,17.95,17.95,8890
NAC,151125,1,1,1,1,16000
NACO,151125,.056,.056,.055,.055,37500
NAG,151125,.066,.069,.066,.069,140000
NAN,151125,1.6,1.615,1.585,1.6,3269309
NCK,151125,4.17,4.17,4.14,4.15,22848
NCL,151125,.14,.14,.135,.14,66000
NCM,151125,11.46,11.65,11.45,11.45,3026817
NCMKOK,151125,2.26,2.26,2.24,2.24,11000
NCMKOV,151125,2.29,2.29,2.29,2.29,1300
NCMLOQ,151125,2.52,2.52,2.52,2.52,2000
NCO,151125,.006,.007,.006,.007,3190000
NCOO,151125,.003,.003,.003,.003,2850000
NDQ,151125,11.19,11.19,11.17,11.19,46081
NEA,151125,.42,.427,.41,.415,2299173
NEC,151125,1.62,1.64,1.6,1.61,2202384
NEN,151125,.025,.025,.025,.025,624388
NEU,151125,.088,.088,.085,.087,724352
NFNG,151125,80.01,80.01,80,80.01,4350
NGE,151125,.02,.02,.019,.019,1210000
NHC,151125,1.89,1.93,1.86,1.92,2523171
NHF,151125,3.81,3.83,3.73,3.8,293310
NKP,151125,.083,.084,.081,.083,291314
NML,151125,.026,.026,.026,.026,27787
NMS,151125,.85,.85,.85,.85,1000
NMT,151125,.13,.135,.13,.135,727471
NOD,151125,.065,.065,.065,.065,5731
NOR,151125,.11,.122,.11,.115,13111981
NPX,151125,3.8,3.8,3.78,3.8,43976
NRR,151125,.07,.07,.064,.065,788688
NRT,151125,.135,.135,.13,.13,1122104
NSE,151125,.01,.01,.01,.01,129010
NSL,151125,.01,.01,.01,.01,3659715
NSLO,151125,.004,.004,.004,.004,1600000
NSR,151125,1.53,1.53,1.495,1.505,288811
NST,151125,2.64,2.76,2.61,2.61,4179830
NSTKOD,151125,1.475,1.475,1.39,1.39,15000
NTC,151125,3.2,3.67,3.07,3.49,3696546
NTL,151125,.007,.007,.007,.007,105000
NTM,151125,.006,.008,.006,.008,246144
NTU,151125,.15,.15,.14,.145,445714
NUF,151125,8.45,8.54,8.33,8.42,1310565
NVL,151125,1.33,1.35,1.32,1.35,65257
NVT,151125,4.5,4.51,4.38,4.41,846009
NWE,151125,.004,.004,.004,.004,418610
NWH,151125,.127,.127,.12,.12,571575
NWS,151125,20.08,20.15,20.04,20.12,56720
NWSLV,151125,19.8,19.83,19.8,19.81,996
NWZ,151125,.068,.068,.058,.061,1617373
NXM,151125,.078,.079,.078,.079,256875
NXR,151125,.025,.026,.023,.023,1308132
NXT,151125,2.4,2.42,2.3,2.3,4011211
OBJ,151125,.052,.054,.052,.054,1274777
OBL,151125,.003,.003,.003,.003,5225963
OCC,151125,.47,.49,.455,.455,255864
OCL,151125,1.98,1.98,1.9,1.9,19512
ODN,151125,.03,.033,.023,.023,60196246
ODY,151125,.06,.06,.06,.06,14000
OEC,151125,.66,.66,.66,.66,30000

OEL,151125,.025,.025,.025,.025,906594
OEX,151125,.016,.016,.014,.014,384363
OFX,151125,3.4,3.55,3.35,3.55,2855822
OGC,151125,2.5,2.58,2.5,2.52,452599
OGX,151125,.2,.205,.2,.2,82405
OIL,151125,.037,.037,.037,.037,100000
OKU,151125,.07,.07,.07,.07,118334
OLH,151125,.04,.04,.04,.04,600000
OLV,151125,.13,.14,.13,.14,86961
OML,151125,4.35,4.35,4.21,4.26,166864
OMT,151125,.048,.048,.048,.048,600000
ONT,151125,7.6,7.6,7.56,7.56,1555
OOO,151125,18.53,18.61,18.45,18.57,20892
ORA,151125,2.26,2.27,2.23,2.24,4540231
ORE,151125,1.595,1.605,1.5,1.5,312333
ORG,151125,5.51,5.69,5.455,5.61,9043773
ORGHA,151125,99.76,99.8,99.73,99.8,7564
ORGKOE,151125,1.97,2.11,1.89,2.11,22000
ORGSWG,151125,.44,.44,.44,.44,1300
ORGSWH,151125,1.36,1.36,1.36,1.36,2000
ORI,151125,15.78,15.98,15.51,15.54,1994376
ORISOE,151125,3.69,3.75,3.49,3.54,16200
ORL,151125,2.6,2.6,2.57,2.585,69631
ORN,151125,.016,.016,.016,.016,12500
ORS,151125,.009,.009,.009,.009,615029
ORX,151125,.043,.043,.042,.042,452924
OSH,151125,8.35,8.36,8.105,8.24,8298640
OSL,151125,.18,.185,.17,.17,2150689
OSP,151125,.25,.25,.24,.24,326670
OTC,151125,.185,.19,.185,.185,2198823
OTH,151125,.55,.55,.55,.55,170000
OVH,151125,.66,.66,.645,.65,173888
OVL,151125,.009,.013,.009,.013,7755465
OVR,151125,.007,.007,.007,.007,100000
OXFL,151125,5279.1,5277.7,5277.7,5277.7,0
OXJO,151125,5228.1,5229.1,5229.1,5229.1,0
OXJR,151125,2564.9,2578.5,2578.5,2578.5,0
OXPJ,151125,1288.7,1287.6,1287.6,1287.6,0
OXVI,151125,0,0,0,0,0
OXXJ,151125,7008.9,7005.2,7005.2,7005.2,0
OZF,151125,20.4,20.4,20.4,20.4,120
OZG,151125,.13,.13,.125,.13,415778
OZL,151125,4.29,4.33,4.1,4.15,2137624
OZLKOD,151125,1.53,1.53,1.46,1.46,9900
OZLKOG,151125,1.305,1.305,1.215,1.215,1000
OZLKOQ,151125,1.06,1.225,1.06,1.185,20500
OZLKOR,151125,1.61,1.7,1.61,1.7,1000
OZR,151125,6.48,6.48,6.48,6.48,1000
PAB,151125,.009,.009,.009,.009,100000
PAC,151125,6.74,6.89,6.74,6.75,24082
PAF,151125,.99,.99,.985,.985,22000
PAI,151125,1.055,1.06,1.05,1.05,212299
PAIO,151125,.08,.081,.08,.081,85000
PAK,151125,.05,.05,.05,.05,100000
PAN,151125,.245,.26,.235,.245,854052
PAR,151125,.34,.34,.34,.34,6500
PBD,151125,.009,.009,.008,.008,1734876
PBG,151125,.75,.75,.705,.725,2193509
PBT,151125,.135,.135,.13,.135,18029
PCAPA,151125,199.05,199.2,198.73,198.75,4641

PCL,151125,.005,.005,.005,.005,2448846
PDN,151125,.225,.235,.22,.225,3399764
PEH,151125,.15,.17,.15,.165,907538
PEK,151125,.06,.06,.058,.058,60181
PEN,151125,1.1,1.1,1.085,1.085,1588
PEP,151125,3.47,3.5,3.37,3.41,39855
PFG,151125,.1,.1,.095,.095,125000
PFL,151125,1.18,1.18,1.18,1.18,39
PGC,151125,.585,.59,.58,.58,88572
PGF,151125,1.045,1.05,1.04,1.04,282857
PGH,151125,4.78,4.85,4.68,4.69,1416178
PGI,151125,.082,.082,.08,.08,17250
PGL,151125,.22,.22,.22,.22,20000
PGR,151125,.63,.63,.6,.6,40752
PGY,151125,.002,.002,.002,.002,2200000
PHK,151125,.036,.036,.035,.035,309270
PIC,151125,.99,.99,.985,.985,173130
PICO,151125,.02,.02,.019,.019,32500
PIQ,151125,.355,.36,.355,.36,1550
PIQO,151125,.165,.165,.16,.16,10500
PLH,151125,.08,.08,.08,.08,25750
PLP,151125,.005,.005,.005,.005,1009999
PLS,151125,.26,.26,.245,.255,4768470
PMC,151125,1.915,1.98,1.88,1.895,386334
PME,151125,3.47,3.56,3.47,3.5,35050
PMGOLD,151125,14.8,14.92,14.8,14.91,2543
PML,151125,.038,.038,.037,.037,40000
PMP,151125,.52,.52,.51,.52,509539
PMV,151125,14.08,14.08,13.86,13.89,115132
PNC,151125,1.72,1.72,1.72,1.72,585
PNL,151125,.3,.3,.3,.3,30310
PNR,151125,.058,.061,.058,.061,270055
PNV,151125,.165,.165,.145,.16,1391806
PNW,151125,.25,.25,.25,.25,60000
POH,151125,.016,.016,.016,.016,1063232
POP,151125,.038,.04,.038,.04,824181
POS,151125,.054,.054,.052,.053,708962
POU,151125,20.85,20.85,20.62,20.63,16027
PPC,151125,1.08,1.082,1.055,1.07,653910
PPCG,151125,105,105.43,105,105.43,335
PPG,151125,.4,.45,.4,.45,91040
PPL,151125,.4,.4,.4,.4,7212
PPS,151125,.32,.335,.315,.33,1262432
PPT,151125,46.1,46.12,45.21,45.53,151788
PPY,151125,.014,.014,.014,.014,2000
PRG,151125,2.66,2.74,2.65,2.72,1124407
PRO,151125,2.41,2.43,2.4,2.41,67965
PRR,151125,.058,.059,.055,.056,16424314
PRRO,151125,.013,.013,.013,.013,4944
PRT,151125,.55,.565,.54,.55,517610
PRU,151125,.34,.34,.317,.335,3075257
PRY,151125,3.28,3.28,3.16,3.18,3542775
PSA,151125,.094,.095,.094,.095,300000
PSF,151125,.017,.018,.017,.018,1772156
PSM,151125,.01,.01,.01,.01,8531
PSQ,151125,2.25,2.3,2.25,2.3,52265
PSY,151125,.19,.19,.185,.185,88726
PSZ,151125,1.14,1.18,1.125,1.16,195069
PTL,151125,.5,.5,.5,.5,23094
PTM,151125,8.04,8.09,7.98,7.99,1129156

PVA,151125,5.1,5.14,5.06,5.14,1850
PVD,151125,.049,.05,.049,.05,92795
PWH,151125,2.7,2.76,2.67,2.7,425170
PXG,151125,.14,.142,.14,.14,7627636
PXS,151125,.23,.23,.225,.225,35404
PYC,151125,.017,.017,.015,.015,971812
QAN,151125,3.66,3.66,3.615,3.63,7277468
QANJOP,151125,.79,.79,.79,.79,20000
QANKOS,151125,1.26,1.27,1.26,1.26,77504
QAU,151125,11.34,11.34,11.34,11.34,5727
QBE,151125,12.56,12.62,12.41,12.43,5627420
QBEJOJ,151125,3.06,3.06,3.06,3.06,500
QBEKOC,151125,2.55,2.55,2.55,2.55,2400
QBELOK,151125,2.1,2.14,2.1,2.14,9600
QBESWJ,151125,6.79,6.79,6.78,6.78,8085
QBL,151125,.011,.011,.011,.011,733533
QCB,151125,9.43,9.43,9.43,9.43,825
QFN,151125,11.36,11.36,11.36,11.36,133
QHL,151125,.155,.16,.155,.16,117664
QMN,151125,.005,.005,.005,.005,200000
QMS,151125,1.11,1.145,1.11,1.14,858354
QOZ,151125,11.48,11.48,11.42,11.43,26983
QOZSWL,151125,6.51,6.51,6.51,6.51,4199
QRE,151125,3.58,3.58,3.58,3.58,6140
QTG,151125,.005,.005,.005,.005,25050
QTM,151125,.017,.017,.017,.017,53921
QUAL,151125,19.41,19.41,19.4,19.4,12142
QUB,151125,2.37,2.375,2.32,2.33,2066666
QUR,151125,.084,.088,.08,.083,3100384
QUS,151125,28.17,28.17,28.17,28.17,700
QVE,151125,1.035,1.035,1.025,1.025,115234
QVEO,151125,.023,.028,.023,.025,150000
RAD,151125,.072,.072,.07,.07,420000
RAP,151125,.098,.098,.088,.089,11155740
RAW,151125,.06,.06,.06,.06,17000
RCB,151125,20.18,20.26,20.18,20.19,10034
RCG,151125,1.6,1.65,1.48,1.51,1621319
RCO,151125,.2,.2,.2,.2,205910
RCR,151125,2.32,2.37,2.3,2.34,76059
RCT,151125,3.78,3.85,3.78,3.85,14050
RCU,151125,.076,.076,.076,.076,4000
RDF,151125,.38,.38,.38,.38,58800
RDG,151125,.01,.01,.01,.01,126060
RDH,151125,1.15,1.15,1.15,1.15,2000
RDV,151125,28.69,28.69,28.37,28.6,19237
REA,151125,50.3,50.66,49.94,49.94,298789
REC,151125,7.03,7.08,6.99,7.05,865097
RED,151125,.057,.057,.056,.056,194391
REF,151125,.125,.125,.125,.125,25000
REG,151125,6,6.06,5.98,5.99,542806
REH,151125,35,35,34.94,34.98,26007
RES,151125,.058,.06,.056,.056,433645
REX,151125,.915,.945,.915,.945,8165
REY,151125,.05,.05,.047,.047,31580
RFF,151125,1.35,1.38,1.35,1.38,463090
RFG,151125,4.28,4.29,4.13,4.14,507287
RFGKOC,151125,.83,.83,.83,.83,4000
RFL,151125,.165,.17,.16,.17,664312
RFN,151125,1.02,1.03,.96,.985,398700
RFT,151125,.007,.007,.007,.007,115434

RFX,151125,.22,.225,.22,.225,94790
RGS,151125,.1,.11,.1,.1,363480
RHC,151125,66.8,66.9,66.12,66.69,473236
RHCKOA,151125,14.67,15.12,14.59,15,4000
RHCKOD,151125,18.31,18.32,18.31,18.32,500
RHCKOQ,151125,13.23,13.23,13.23,13.23,2000
RHCPA,151125,103.7,103.75,103.7,103.75,2508
RHI,151125,.5,.5,.5,.5,100000
RHL,151125,3.55,3.55,3.4,3.55,14771
RHP,151125,1.45,1.475,1.44,1.45,62329
RHT,151125,.029,.029,.028,.029,1313636
RIC,151125,1.605,1.605,1.59,1.6,831903
RIM,151125,.02,.02,.018,.018,100000
RIO,151125,47.46,47.99,47.14,47.14,1494764
RIOKOF,151125,4.11,4.12,4.09,4.12,7750
RIOKOU,151125,6.74,7.25,6.74,7.04,16000
RIOKOX,151125,17.21,17.21,17.21,17.21,100
RIOLOJ,151125,3.88,3.92,3.88,3.88,3000
RIOLOU,151125,5.3,5.3,5.3,5.3,250
RIOLOV,151125,3.37,3.81,3.37,3.81,5800
RIOQOD,151125,7.92,7.92,7.92,7.92,500
RIS,151125,.17,.17,.16,.17,183537
RKN,151125,2.39,2.43,2.35,2.4,133395
RLE,151125,.105,.11,.105,.11,32546
RMD,151125,8.15,8.19,8.14,8.16,2028704
RMG,151125,.015,.015,.015,.015,36363
RMR,151125,.002,.002,.002,.002,77980388
RMS,151125,.185,.185,.18,.185,1276182
RMX,151125,.002,.002,.002,.002,500000
RNI,151125,.017,.017,.017,.017,1208801
RNO,151125,.027,.028,.027,.028,1461838
RNS,151125,.03,.03,.03,.03,300000
RNT,151125,.375,.38,.355,.355,815620
RNY,151125,.275,.275,.275,.275,71583
ROG,151125,.001,.001,.001,.001,263002303
ROY,151125,.012,.012,.012,.012,75000
RRL,151125,2.1,2.16,2.09,2.09,1808627
RSG,151125,.315,.325,.287,.295,3124301
RSM,151125,20.6,20.62,20.5,20.62,3852
RTG,151125,.45,.47,.45,.47,31000
RTGO,151125,.05,.05,.05,.05,13333
RTR,151125,.012,.012,.012,.012,207400
RUL,151125,.5,.5,.5,.5,1026101
RUM,151125,.05,.05,.05,.05,99449
RVA,151125,.82,.82,.82,.82,1000
RVR,151125,.085,.085,.08,.081,141000
RVY,151125,.025,.025,.025,.025,140000
RWD,151125,.655,.655,.655,.655,50000
RXH,151125,.175,.185,.175,.185,106361
RXL,151125,.015,.016,.015,.015,1626713
RXM,151125,.078,.078,.078,.078,1951
RXP,151125,.51,.55,.51,.54,309176
RYG,151125,.055,.055,.051,.052,22621858
RYGOB,151125,.033,.034,.032,.032,7568009
S2R,151125,.16,.17,.16,.16,72628
S32,151125,1.195,1.22,1.18,1.18,27278486
S32JOA,151125,.105,.105,.105,.105,3000
S32KOH,151125,.165,.165,.165,.165,50001
S32KOS,151125,.73,.755,.73,.735,90000
SAI,151125,4.28,4.31,4.2,4.24,590894

SAR,151125,.515,.55,.515,.535,1293052
SBB,151125,.049,.05,.048,.049,574020
SBM,151125,1.15,1.22,1.15,1.2,2482497
SBN,151125,.005,.005,.005,.005,156166
SBR,151125,.014,.014,.014,.014,403000
SCG,151125,4.08,4.1,4.03,4.03,12038092
SCGKOR,151125,.735,.745,.735,.745,50000
SCP,151125,2.09,2.09,2.04,2.04,1387169
SDA,151125,4.49,4.49,4.35,4.38,38473
SDF,151125,1.485,1.485,1.46,1.465,975367
SDG,151125,1.6,1.615,1.59,1.6,549399
SDI,151125,.635,.635,.635,.635,4700
SDL,151125,.015,.015,.014,.014,1010760
SDM,151125,.86,.86,.82,.85,146255
SEA,151125,.3,.3,.285,.285,3821110
SEG,151125,.002,.002,.001,.002,1802525
SEH,151125,.085,.085,.083,.083,2137636
SEK,151125,14.45,14.48,14.32,14.35,2432849
SEN,151125,.17,.17,.165,.165,813367
SER,151125,.02,.02,.02,.02,248900
SFG,151125,.068,.068,.068,.068,86923
SFH,151125,.665,.665,.63,.63,71162
SFI,151125,.051,.053,.05,.053,5244846
SFL,151125,.32,.34,.32,.33,62000
SFR,151125,5.69,5.76,5.49,5.49,776857
SFRKOP,151125,3.54,3.54,3.54,3.54,5000
SFY,151125,51.34,51.34,51.04,51.17,3971
SGF,151125,3.68,3.79,3.67,3.7,248510
SGH,151125,2.04,2.04,1.905,1.935,6415429
SGHJOA,151125,.425,.425,.415,.415,15000
SGHKOA,151125,.4,.4,.4,.4,13000
SGHKOE,151125,.56,.56,.56,.56,15000
SGHKOF,151125,.34,.34,.34,.34,63000
SGHKOH,151125,.78,.79,.77,.77,38500
SGM,151125,6.93,7.06,6.91,6.95,930891
SGN,151125,.725,.725,.67,.705,656521
SGO,151125,.08,.08,.072,.072,100467
SGP,151125,4.01,4.02,3.97,3.97,4782795
SGPSWR,151125,2.33,2.33,2.33,2.33,23553
SGQ,151125,.073,.073,.07,.072,1168459
SGQOA,151125,.018,.018,.017,.017,159524
SGR,151125,4.89,4.92,4.78,4.84,1766783
SHE,151125,.02,.022,.019,.022,415262
SHJ,151125,2.075,2.08,1.97,1.97,171861
SHL,151125,20.2,20.35,20.03,20.05,1119779
SHM,151125,.91,.94,.91,.91,214964
SHV,151125,9.69,9.7,9.38,9.41,556766
SIO,151125,.93,.95,.93,.95,78167
SIP,151125,.85,.85,.835,.845,1892708
SIQ,151125,3.35,3.47,3.35,3.46,34287
SIT,151125,.29,.29,.285,.285,70000
SIV,151125,9.04,9.2,9,9.01,15480
SKB,151125,.35,.35,.35,.35,500213
SKC,151125,3.9,3.9,3.83,3.85,699920
SKT,151125,4.32,4.32,4.24,4.26,769770
SLC,151125,2.12,2.17,2.12,2.15,33945
SLF,151125,11.8,11.81,11.67,11.72,40269
SLK,151125,3.795,3.8,3.7,3.7,73425
SLM,151125,.72,.72,.71,.72,81428
SLR,151125,.19,.195,.185,.185,3410367

SLX,151125,.39,.39,.375,.38,128509
SMA,151125,.063,.067,.063,.065,20774472
SMN,151125,.7,.7,.7,.7,26020
SMP,151125,.14,.14,.135,.135,100000
SMR,151125,.17,.17,.17,.17,43423
SMX,151125,3.25,3.26,3.15,3.23,425164
SND,151125,.585,.585,.585,.585,56500
SNV,151125,.002,.002,.002,.002,350000
SOC,151125,.002,.002,.002,.002,3000000
SOL,151125,16.09,16.09,15.8,15.87,9198
SOM,151125,2.72,2.74,2.7,2.74,25159
SOR,151125,.195,.195,.19,.19,263290
SPFKOC,151125,1.1,1.1,1.1,1.1,5500
SPFKOU,151125,1.66,1.66,1.63,1.63,10000
SPFKOX,151125,1.29,1.29,1.29,1.29,5000
SPFQOS,151125,2.19,2.19,2.19,2.19,15000
SPI,151125,.008,.008,.008,.008,21000
SPK,151125,2.98,2.99,2.96,2.97,1089054
SPL,151125,.85,.85,.82,.825,268313
SPO,151125,2.2,2.2,2.16,2.16,3111362
SPY,151125,288.43,288.43,288,288.17,328
SPZ,151125,.19,.195,.19,.19,81250
SRH,151125,.16,.16,.16,.16,920
SRI,151125,.031,.031,.029,.03,1361433
SRQ,151125,.004,.004,.004,.004,1677999
SRS,151125,.035,.036,.035,.036,62657
SRT,151125,.019,.02,.017,.017,18265851
SRTO,151125,.015,.016,.015,.016,831000
SRTOA,151125,.014,.016,.014,.014,2074815
SRV,151125,6.86,7.11,6.86,7.01,819679
SRX,151125,39.46,40.18,39.36,39.52,439994
SRY,151125,.06,.06,.06,.06,24000
SSM,151125,.36,.37,.355,.37,107502
SSN,151125,.004,.004,.004,.004,200000
SST,151125,18.8,18.85,18.8,18.85,1300
STA,151125,.005,.005,.005,.005,855500
STL,151125,.034,.035,.033,.034,349000
STO,151125,4.1,4.25,4.04,4.17,11763916
STOJOA,151125,1.425,1.425,1.425,1.425,7000
STOJOT,151125,.87,.97,.87,.97,12500
STOKOD,151125,.88,1.01,.88,.97,169000
STOKOW,151125,1.68,1.72,1.62,1.62,20000
STOQOA,151125,1.355,1.355,1.355,1.355,400
STOSO2,151125,1.39,1.39,1.39,1.39,1000
STOSWR,151125,2.88,2.92,2.88,2.92,1058
STS,151125,.7,.7,.7,.7,13698
STW,151125,49.91,49.92,49.5,49.57,87757
STX,151125,.145,.15,.14,.14,869759
SUD,151125,.03,.03,.029,.029,896395
SUL,151125,10.34,10.41,10.1,10.23,538323
SUM,151125,.037,.037,.037,.037,3500
SUN,151125,13.54,13.54,13.37,13.41,4511255
SUNIYE,151125,5.82,5.82,5.82,5.82,5000
SUNPC,151125,102.7,102.9,102.4,102.4,2580
SUNPD,151125,100.2,100.3,100.2,100.3,2455
SUNPE,151125,97.02,97.55,97,97.55,1373
SUR,151125,.001,.001,.001,.001,250000
SVA,151125,.35,.35,.35,.35,19424
SVL,151125,.001,.001,.001,.001,6539346
SVW,151125,5.25,5.31,5.13,5.27,445692

SVWPA,151125,65,65,64.72,64.72,1525
SWK,151125,.095,.096,.095,.096,4677
SWL,151125,1,1.03,.99,1.03,30300
SWM,151125,.715,.74,.71,.71,6708263
SXL,151125,1.185,1.19,1.14,1.16,1989184
SXY,151125,.16,.16,.145,.15,6518461
SYA,151125,.019,.019,.018,.019,1030000
SYD,151125,6.38,6.46,6.35,6.41,5501440
SYI,151125,27.16,27.17,27.02,27.12,6913
SYR,151125,3.65,3.67,3.5,3.55,917955
SYS,151125,.001,.001,.001,.001,500000
TAH,151125,4.59,4.64,4.59,4.62,2748250
TAHHB,151125,102.15,102.2,102.15,102.2,500
TAM,151125,.046,.048,.045,.047,43780
TAP,151125,.205,.205,.195,.195,302192
TAS,151125,.056,.056,.056,.056,40000
TASO,151125,.027,.027,.025,.025,152776
TAW,151125,.003,.003,.003,.003,12500
TBR,151125,3.6,3.6,3.6,3.6,15
TCH,151125,2.28,2.28,2.17,2.17,67777
TCN,151125,.078,.078,.078,.078,302558
TEN,151125,.16,.165,.16,.16,1758684
TER,151125,.009,.009,.009,.009,13000
TFC,151125,1.73,1.73,1.695,1.7,655385
TFL,151125,.365,.375,.365,.375,172647
TGA,151125,2.1,2.13,2.05,2.05,385762
TGG,151125,1.27,1.275,1.265,1.275,117834
TGP,151125,.985,.985,.985,.985,5545494
TGR,151125,4.62,4.66,4.47,4.47,671312
TGS,151125,.062,.063,.06,.06,667529
TGZ,151125,.515,.52,.515,.52,130598
THX,151125,.073,.073,.07,.07,356576
TIS,151125,.043,.048,.04,.048,981603
TIX,151125,2.45,2.45,2.42,2.42,275153
TKL,151125,.016,.016,.016,.016,108000
TLG,151125,.365,.375,.36,.37,261892
TLM,151125,.53,.54,.495,.495,71743
TLS,151125,5.41,5.44,5.355,5.36,25221029
TLSIO1,151125,2.31,2.31,2.31,2.31,3892
TLSIOZ,151125,1.32,1.32,1.32,1.32,10000
TLSJOE,151125,1.045,1.045,.985,.985,6501
TLSKOG,151125,.545,.545,.545,.545,20000
TLSKOK,151125,1.06,1.06,1.05,1.05,20000
TLSKOS,151125,.54,.54,.54,.54,10000
TLSLOF,151125,.2,.2,.2,.2,5000
TLSSO1,151125,2.26,2.26,2.26,2.26,1000
TLSSOC,151125,1.02,1.02,1.02,1.02,1000
TLSSWK,151125,3.4,3.4,3.4,3.4,32281
TLSSWR,151125,2.69,2.69,2.69,2.69,250
TME,151125,3.51,3.52,3.41,3.42,1152850
TMK,151125,.004,.004,.004,.004,125000
TMP,151125,.73,.74,.69,.7,201341
TMX,151125,.007,.008,.007,.008,612500
TNE,151125,4.1,4.39,4.09,4.36,1287451
TNG,151125,.16,.16,.16,.16,378653
TNP,151125,.012,.013,.012,.013,9862500
TNR,151125,.27,.27,.27,.27,39518
TOE,151125,.069,.07,.068,.068,569899
TOF,151125,2.03,2.03,2,2,165656
TOM,151125,.14,.155,.14,.14,60629

TON,151125,.145,.15,.14,.14,2013327
TOP,151125,.52,.52,.505,.505,250989
TOT,151125,1.12,1.12,1.1,1.1,24459
TOX,151125,2.95,3,2.82,2.84,134325
TPE,151125,4.2,4.25,4.12,4.2,47798
TPI,151125,.655,.66,.64,.645,2092158
TPM,151125,10.58,10.58,10.4,10.4,1600529
TPP,151125,.115,.115,.11,.11,274800
TPR,151125,.036,.042,.036,.036,676417
TPS,151125,.033,.035,.033,.033,2316045
TRS,151125,11.37,11.37,10.96,10.98,60513
TRY,151125,.24,.24,.225,.225,1722779
TSM,151125,.395,.395,.39,.395,9400
TSN,151125,.012,.012,.011,.011,4546317
TSV,151125,.057,.057,.056,.057,595308
TTC,151125,.67,.67,.64,.65,74000
TTE,151125,.025,.027,.025,.026,421724
TTN,151125,.043,.043,.043,.043,15326
TTS,151125,4.17,4.175,4.13,4.16,2866778
TTSHA,151125,103.21,103.3,102.45,102.45,1117
TTW,151125,.021,.021,.021,.021,21538
TWD,151125,3.25,3.25,3.2,3.2,12000
TWE,151125,7.6,7.7,7.56,7.7,4694586
TYK,151125,.008,.008,.007,.007,305617
TZL,151125,.068,.068,.067,.067,59464
UBI,151125,.45,.48,.45,.48,157513
UBJ,151125,20.91,20.91,20.91,20.91,2350
UBN,151125,.57,.58,.56,.58,36282
UBW,151125,21.04,21.04,21.04,21.04,840
UCM,151125,.195,.2,.195,.2,110046
UGL,151125,2.52,2.52,2.47,2.5,218504
UIL,151125,.05,.05,.05,.05,20000
UMAX,151125,18.05,18.06,18,18.04,13058
UML,151125,.019,.02,.019,.019,1627316
UNS,151125,.195,.195,.19,.19,477856
UNV,151125,.215,.23,.215,.23,3482974
URF,151125,2.2,2.2,2.2,2.2,67603
URFHA,151125,101.75,101.75,101.75,101.75,315
URFHB,151125,103.888,103.888,103.888,103.888,240
URI,151125,.77,.77,.77,.77,23469
USD,151125,13.53,13.53,13.45,13.47,202162
USF,151125,2.38,2.38,2.38,2.38,6300
USG,151125,2.5,2.5,2.5,2.5,1000
UXC,151125,1.195,1.205,1.195,1.2,2016228
VAF,151125,49.3,49.49,49.21,49.49,20111
VAH,151125,.46,.46,.455,.46,57462
VAN,151125,.01,.01,.01,.01,4250
VAP,151125,74.69,74.91,73.47,73.65,15119
VAR,151125,.032,.032,.032,.032,25000
VAS,151125,67.24,67.24,66.58,66.69,36166
VCX,151125,2.83,2.83,2.78,2.78,7659749
VED,151125,2.75,2.765,2.75,2.76,9472978
VEU,151125,62.39,62.39,61.95,62.03,26514
VGAD,151125,53.44,53.5,53.36,53.36,1853
VGB,151125,48.64,48.66,48.57,48.57,2413
VGE,151125,54.2,54.2,53.78,53.95,1495
VGS,151125,59.3,59.3,58.88,59,17746
VHY,151125,58.3,58.48,57.87,58.12,17822
VIA,151125,.585,.6,.585,.6,16000
VIC,151125,.017,.017,.015,.015,17333714

VIT,151125,2.93,2.93,2.84,2.85,754462
VKA,151125,.011,.013,.011,.013,50000
VLA,151125,.69,.73,.69,.725,386518
VLC,151125,56.91,56.91,56.72,56.73,390
VLW,151125,1.995,2,1.96,1.97,363236
VMC,151125,.19,.2,.19,.2,5000
VMS,151125,.023,.023,.023,.023,56600
VMT,151125,.275,.275,.275,.275,62252
VMY,151125,.33,.33,.33,.33,509
VOC,151125,7.15,7.17,7.08,7.08,554379
VPC,151125,.076,.08,.073,.073,12234061
VRL,151125,6.66,6.75,6.66,6.71,190149
VRT,151125,6.25,6.25,6.13,6.13,101188
VRX,151125,.019,.019,.016,.016,446792
VSC,151125,1.19,1.19,1.19,1.19,1029
VSO,151125,44.13,44.13,43.89,43.93,1682
VTG,151125,1.885,1.885,1.82,1.86,71534
VTM,151125,.01,.01,.01,.01,33291
VTS,151125,148.02,148.15,147.55,147.87,9336
VTX,151125,.047,.048,.044,.045,7115455
WAA,151125,1.03,1.05,1.03,1.05,25683
WAF,151125,.073,.073,.073,.073,25857
WAM,151125,2.02,2.04,2.02,2.02,380888
WAX,151125,1.27,1.27,1.255,1.265,162299
WBA,151125,1.29,1.29,1.26,1.26,101256
WBC,151125,31.85,31.91,31.47,31.7,5737156
WBCHA,151125,101.511,101.79,101.511,101.79,4789
WBCHB,151125,100,100,99.27,99.27,5679
WBCKOG,151125,1.93,1.975,1.93,1.975,2600
WBCKOK,151125,3.39,3.39,3.39,3.39,3500
WBCKOU,151125,2.44,2.45,2.44,2.45,3000
WBCKOZ,151125,3.67,3.67,3.67,3.67,300
WBCLOP,151125,2.4,2.5,2.4,2.5,2000
WBCPC,151125,98.22,98.549,98.1,98.5,7534
WBCPD,151125,97.5,97.5,97.3,97.5,7824
WBCPE,151125,93,93,92.4,92.75,5033
WBCPF,151125,99.35,99.7,99.3,99.5,6857
WBCQOF,151125,5.58,5.58,5.58,5.58,1000
WBCQOV,151125,4.69,4.69,4.69,4.69,317
WBCSST,151125,18.06,18.08,18.06,18.06,8834
WBCXOD,151125,2.32,2.32,2.32,2.32,900
WCN,151125,.007,.007,.007,.007,60000
WCTPA,151125,99.13,99.25,99.05,99.25,5079
WDE,151125,.84,.84,.82,.825,119750
WDIV,151125,17.72,17.73,17.65,17.73,13210
WEB,151125,5.25,5.39,5.25,5.37,135900
WEC,151125,.125,.125,.12,.12,402690
WEMG,151125,16.83,16.83,16.79,16.79,3000
WES,151125,39.09,39.1,38.53,38.68,2131456
WESIOL,151125,5.07,5.07,5.07,5.07,500
WESJOK,151125,5.8,5.81,5.8,5.81,3000
WESKOC,151125,5.44,5.6,5.44,5.6,6780
WESLOQ,151125,3.03,3.04,3.03,3.04,2000
WFD,151125,9.95,9.95,9.78,9.83,4199805
WFE,151125,.006,.006,.005,.005,5645493
WGO,151125,.004,.004,.004,.004,750000
WHC,151125,.985,.985,.955,.98,1499445
WHE,151125,.205,.205,.185,.185,329166
WHF,151125,4.16,4.16,4.15,4.15,50477
WHN,151125,.001,.001,.001,.001,16842427

WHNO,151125,.001,.001,.001,.001,50000
WIC,151125,.835,.835,.83,.83,39000
WIG,151125,1.065,1.08,1.065,1.08,35000
WIN,151125,.06,.06,.059,.059,162962
WKT,151125,.008,.008,.007,.008,1877505
WLF,151125,.23,.235,.23,.235,16000
WMK,151125,.93,.93,.93,.93,65000
WMN,151125,.145,.145,.145,.145,15000
WOR,151125,6.04,6.14,5.91,6.03,1505679
WOW,151125,23.86,24.655,23.48,24.38,6536800
WOWHC,151125,100.15,100.25,100.06,100.2,4667
WOWISB,151125,3.05,3.05,3.05,3.05,1500
WOWJOP,151125,4.69,4.69,4.69,4.69,3000
WOWJOU,151125,3.57,3.57,3.28,3.28,4000
WOWKOI,151125,3.09,3.52,2.83,3.52,50860
WOWKOJ,151125,2.47,3.3,2.39,3.3,8372
WOWKOY,151125,3.18,3.18,3.18,3.18,1000
WOWSWJ,151125,14.15,14.15,14.12,14.12,3880
WOWSWS,151125,2.84,2.84,2.84,2.84,2000
WPG,151125,.022,.022,.022,.022,465384
WPI,151125,.023,.023,.022,.022,740568
WPL,151125,30.01,30.14,29.66,29.66,2203442
WPLLOC,151125,3.68,3.68,3.68,3.68,2000
WPLLOT,151125,3.05,3.31,3.05,3.31,3600
WPLSWJ,151125,21.01,21.01,21.01,21.01,2612
WSA,151125,2.25,2.27,2.19,2.22,2404856
WTP,151125,1.07,1.07,1.04,1.055,291723
WVL,151125,.011,.013,.011,.013,10000000
WWI,151125,.025,.025,.025,.025,325000
WXHG,151125,18.52,18.56,18.51,18.51,6131
WXOZ,151125,24.82,24.88,24.82,24.88,2920
XAF,151125,5222.6,5223.9,5184.9,5187.8,0
XAM,151125,.13,.13,.13,.13,129000
XAO,151125,5277,5282.6,5244.4,5245.2,0
XAT,151125,5173.2,5178,5138.9,5140.5,0
XBW,151125,76651.703,76651.703,76651.703,76651.703,0
XDI,151125,1507.8,1509.3,1497.1,1497.1,0
XDJ,151125,1890.1,1900.8,1878.6,1879.7,0
XEC,151125,1068.5,1089.2,1068.5,1084.2,0
XEJ,151125,8550.9,8717.4,8546.1,8630.6,0
XFJ,151125,6132.3,6133.9,6077.7,6077.7,0
XFL,151125,5278.7,5280.2,5240.5,5243.7,0
XGD,151125,2373.8,2456.3,2373.8,2408.5,0
XHJ,151125,19482.199,19528.801,19417.301,19430,0
XIJ,151125,784,787.4,776.5,785.8,0
XIP,151125,3.28,3.32,3.27,3.29,486968
XJO,151125,5226.4,5231.2,5192.1,5193.7,0
XJOKOS,151125,5.52,5.52,5.49,5.49,12550
XJOKOU,151125,5.73,6.16,5.73,6.16,2500
XJOKOY,151125,3.45,3.8,3.45,3.75,26000
XJOLOH,151125,4.18,4.22,4.18,4.22,560
XJOLOW,151125,4.19,4.19,4.19,4.19,2000
XJOMOD,151125,4.5,4.55,4.06,4.37,349070
XJOQOG,151125,5.17,5.17,5,5,4000
XJOQOW,151125,2.63,3.08,2.61,2.86,126200
XJOWOB,151125,.3,.3,.3,.3,30000
XJOWOE,151125,.74,.74,.74,.74,3000
XJOXOU,151125,1.34,1.5,1.34,1.5,8000
XJR,151125,2560.8,2597.1,2560.8,2563.9,0
XKO,151125,5179.6,5185,5146.7,5147.7,0

XLD,151125,905.2,906.9,893.3,893.9,0
XMD,151125,5099,5106.1,5064.7,5066.2,0
XMJ,151125,7273.5,7353.6,7235,7235,0
XMM,151125,2026.6,2055.5,2023.5,2023.5,0
XNJ,151125,4943.2,4964.8,4916.6,4916.6,0
XNT,151125,45693,45735.102,45393.301,45407.102,0
XNV,151125,235,238.1,234.6,237.9,0
XPJ,151125,1288.6,1290.5,1271.6,1271.6,0
XRF,151125,.195,.195,.19,.19,30000
XRO,151125,19.34,19.39,18.72,18.75,55589
XSJ,151125,8372,8425.5,8240.5,8362.9,0
XSO,151125,2108.1,2124.5,2104.8,2104.8,0
XTE,151125,.49,.51,.49,.51,14658
XTJ,151125,1963.6,1969,1942.6,1942.6,0
XTL,151125,3121.6,3123.2,3095.9,3100,0
XTO,151125,4344.6,4346.3,4313.9,4316,0
XTV,151125,.012,.012,.012,.012,748905
XUJ,151125,7006.7,7006.7,6937.4,6944.4,0
XVI,151125,1747.3,1807.9,1735.2,1784.2,0
XXJ,151125,7007.6,7009.6,6944.7,6950.7,0
YAL,151125,.105,.105,.105,.105,6773
YBR,151125,.335,.34,.33,.34,527063
YDIV,151125,1939.3,1941.3,1923.4,1924,0
YETF,151125,2012.8,2023.6,2002.3,2002.3,0
YGEA,151125,1863.2,1867,1833.8,1835.2,0
YMAX,151125,9.65,9.65,9.55,9.6,141788
YMVA,151125,1870.2,1873.2,1845.4,1845.4,0
YMVB,151125,2612.5,2613.8,2591.4,2593.7,0
YMVE,151125,563,576.8,563,567,0
YMVR,151125,1552.4,1564.7,1547.9,1549.2,0
YMVS,151125,1602.7,1614.4,1596.6,1596.6,0
YMVW,151125,2174.8,2179.7,2160.2,2161.1,0
YOW,151125,1.14,1.18,1.13,1.145,697328
YOWO,151125,.94,.975,.94,.975,71500
YOZF,151125,2052.3,2053.1,2033.9,2035.7,0
YOZR,151125,642,651.1,642,642.8,0
YPB,151125,.345,.35,.34,.34,94748
YPBO,151125,.14,.14,.14,.14,10500
YQOZ,151125,1146.6,1147.6,1138.8,1139.4,0
YRAR,151125,2327.3,2328,2308.9,2308.9,0
YRDV,151125,2857.8,2858.5,2836.1,2838.9,0
YRR,151125,.009,.009,.009,.009,1047309
YRVL,151125,2784,2786.3,2763.8,2767.1,0
YSFY,151125,5133.4,5134.7,5096.3,5099.4,0
YSLF,151125,1180.6,1182.4,1165.1,1165.1,0
YSSO,151125,1126.8,1135.6,1124.4,1124.4,0
YSTW,151125,4983.5,4987.6,4950.8,4952.3,0
YSYI,151125,2717.9,2718.1,2696.8,2698.7,0
YTMAZJ,151125,108.96,109.01,108.96,108.97,468
YTMBHP,151125,102.1,102.1,102.1,102.1,254
YTMCWN,151125,106.47,106.52,106.47,106.52,245
YTMIPL,151125,107.99,107.99,107.99,107.99,241
YTMLL1,151125,107.37,107.42,107.37,107.42,233
YTMQF2,151125,116.8,116.8,116.47,116.47,125
YTMQF3,151125,115.49,115.49,115.49,115.49,432
YTMSCG,151125,107,107,107,107,243
YTMSG1,151125,121.67,121.67,121.67,121.67,1
YTMWOW,151125,109.33,109.33,109.33,109.33,237
YUBA,151125,1792.6,1793.4,1780.3,1781.4,0
ZCLKOB,151125,1.14,1.16,1.14,1.16,50000

ZCLKOG,151125,3.04,3.04,3.04,3.04,5000
ZGCKOC,151125,1.98,1.98,1.98,1.98,10000
ZGCKOP,151125,2.41,2.41,2.41,2.41,15000
ZIM,151125,3.99,3.99,3.9,3.9,5000
ZIP,151125,.67,.67,.635,.66,203740
ZIPO,151125,.34,.34,.305,.305,21000
ZML,151125,.565,.565,.54,.55,150799
ZNZ,151125,5.97,6.03,5.97,6.01,2326
ZYUS,151125,11.12,11.12,11.11,11.12,8542