1PG,151112,4.61,4.64,4.31,4.

41,406936
1ST,151112,.092,.092,.091,.091,110000
3DM,151112,.075,.075,.072,.072,424665
3PL,151112,2.31,2.34,2.25,2.26,5056913
88E,151112,.013,.013,.012,.012,1650000
8CO,151112,.19,.19,.19,.19,11828
8IH,151112,.95,.99,.95,.99,92577
A2M,151112,.875,.895,.805,.815,15046827
AAA,151112,50.12,50.14,50.12,50.14,64878
AAC,151112,1.45,1.46,1.415,1.435,701488
AAD,151112,2.6,2.62,2.545,2.57,695774
AAJ,151112,.008,.01,.008,.01,2465000
AAK,151112,.006,.006,.006,.006,3400
AAR,151112,.008,.008,.008,.008,981969
AB1,151112,.13,.13,.13,.13,5692
ABA,151112,5.4,5.4,5.35,5.35,20371
ABC,151112,4.24,4.25,4.17,4.21,1813360
ABL,151112,.025,.038,.025,.025,686095
ABP,151112,3.02,3.04,2.985,2.99,727760
ABU,151112,.16,.165,.16,.16,236716
ABV,151112,.007,.007,.007,.007,700000
ABW,151112,.97,.97,.965,.965,116721
ABX,151112,.285,.285,.28,.28,188521
ABY,151112,.215,.215,.205,.215,35007
ACB,151112,.021,.021,.018,.018,500000
ACG,151112,.235,.235,.22,.22,254726
ACK,151112,.44,.44,.44,.44,35105
ACL,151112,.089,.091,.089,.091,1212150
ACQ,151112,.775,.775,.75,.75,50946
ACR,151112,.79,.79,.76,.77,330967
ACU,151112,.11,.13,.11,.125,2072326
ACW,151112,.056,.056,.054,.056,475004
ACX,151112,4.75,4.8,4.7,4.77,129718
ADA,151112,1.515,1.515,1.45,1.495,83898
ADH,151112,2.52,2.52,2.47,2.48,225948
ADJ,151112,.082,.084,.081,.082,116869
ADN,151112,.015,.015,.012,.014,4441931
ADO,151112,.089,.092,.088,.092,1011884
ADR,151112,.665,.665,.645,.66,14179
ADV,151112,.014,.017,.014,.017,21881741
ADY,151112,.018,.018,.018,.018,22000
AEB,151112,.05,.05,.042,.042,48000
AEE,151112,.015,.016,.015,.016,94836
AEF,151112,62,62,61,61,1465
AER,151112,.15,.15,.14,.14,34500
AFG,151112,1.03,1.03,1.01,1.02,78366
AFI,151112,5.84,5.89,5.81,5.81,187841
AFIG,151112,111.5,111.5,111.5,111.5,11
AFJ,151112,.91,.915,.91,.91,99574
AGD,151112,.15,.15,.15,.15,20000
AGE,151112,.028,.028,.028,.028,116810
AGF,151112,1.395,1.41,1.39,1.405,329431
AGG,151112,2,2,2,2,1810
AGI,151112,3.14,3.17,3.1,3.13,1353191
AGL,151112,16.46,16.51,16.36,16.45,1234140
AGLHA,151112,102.99,102.99,102.086,102.17,4519
AGO,151112,.028,.028,.026,.026,866654
AGOO,151112,.003,.003,.003,.003,250000
AGX,151112,.01,.012,.01,.012,554550
AGY,151112,.003,.003,.003,.003,1849287

AHD,151112,13.97,14.05,13.93,13.99,6857
AHF,151112,.175,.18,.175,.18,479272
AHG,151112,4.1,4.195,4.09,4.19,431201
AHL,151112,.505,.54,.505,.525,414812
AHY,151112,1.695,1.745,1.695,1.735,1912827
AHZ,151112,.067,.067,.064,.066,1894234
AIA,151112,4.89,4.89,4.76,4.77,77780
AIB,151112,.865,.865,.865,.865,1150
AIK,151112,.125,.125,.125,.125,823044
AIO,151112,8.9,8.935,8.78,8.81,7237017
AIQ,151112,.105,.105,.105,.105,25310
AIR,151112,.1,.1,.1,.1,52500
AIV,151112,.014,.015,.013,.015,469710
AIZ,151112,2.52,2.52,2.46,2.51,19857
AJA,151112,5.15,5.21,5.15,5.21,18553
AJD,151112,1.255,1.26,1.255,1.26,61675
AJM,151112,.047,.048,.045,.045,776826
AJMO,151112,.03,.03,.03,.03,120093
AJQ,151112,.145,.145,.14,.14,85173
AJX,151112,.85,.86,.815,.84,812901
AKG,151112,.33,.33,.33,.33,18000
AKK,151112,.014,.016,.014,.016,7470225
AKKO,151112,.004,.004,.004,.004,190000
AKM,151112,.016,.016,.016,.016,70000
AKP,151112,9,9.1,9,9.1,18600
ALAO,151112,.008,.008,.008,.008,55269
ALF,151112,1.325,1.33,1.325,1.327,123498
ALI,151112,1.94,1.975,1.94,1.94,86042
ALIO,151112,.042,.042,.042,.042,72500
ALK,151112,.245,.245,.245,.245,20000
ALL,151112,9.29,9.38,9.23,9.34,1594079
ALQ,151112,5.04,5.11,4.97,5.09,1947362
ALQKOE,151112,.765,.765,.765,.765,3575
ALR,151112,1.025,1.025,1.02,1.02,29537
ALT,151112,.006,.006,.006,.006,1931362
ALU,151112,4.64,4.705,4.64,4.66,417898
ALY,151112,.018,.018,.018,.018,13500
AMA,151112,.96,.977,.905,.955,586460
AMC,151112,13.22,13.44,13.12,13.36,2154648
AMH,151112,.86,.86,.85,.85,51603
AMI,151112,.034,.037,.034,.036,128663
AMP,151112,5.71,5.755,5.67,5.72,4652802
AMPHA,151112,101.75,101.81,101.25,101.81,1757
AMPKOE,151112,1.005,1.04,.995,1.04,45000
ANG,151112,.32,.32,.305,.305,36562
ANN,151112,20.14,20.68,20.03,20.62,891605
ANO,151112,.03,.03,.03,.03,200000
ANP,151112,.071,.071,.071,.071,24833
ANQ,151112,.002,.002,.002,.002,500000
ANR,151112,.93,.96,.93,.96,20250
ANW,151112,.005,.005,.005,.005,100000
ANZ,151112,26.23,26.79,26.2,26.64,7438837
ANZHA,151112,102.34,102.34,102,102,16878
ANZJOC,151112,12.33,12.33,12.33,12.33,500
ANZJOE,151112,7.37,7.38,7.37,7.38,6000
ANZJOH,151112,5.15,5.15,5.15,5.15,5000
ANZJOJ,151112,9.12,9.12,9.12,9.12,2000
ANZKOA,151112,6.61,6.61,6.61,6.61,1000
ANZKOE,151112,3.78,4.19,3.78,4.09,19845
ANZKOF,151112,2.99,3.37,2.95,3.37,58000

ANZKOM,151112,1.205,1.205,1.205,1.205,6476
ANZKOT,151112,1.64,1.64,1.64,1.64,800
ANZKOU,151112,5.98,5.98,5.72,5.72,450
ANZKOW,151112,2.37,2.37,2.15,2.21,11100
ANZLOD,151112,4.38,4.38,4.38,4.38,2000
ANZLOH,151112,3.42,3.42,3.42,3.42,2000
ANZLOJ,151112,2.92,2.92,2.92,2.92,3000
ANZLOS,151112,1.13,1.13,.655,.725,38900
ANZLOT,151112,1.26,1.305,1.2,1.205,28000
ANZLOV,151112,1.76,1.76,1.66,1.66,10000
ANZPA,151112,100.21,100.63,100.2,100.4,21986
ANZPC,151112,99.5,99.899,99.5,99.51,7509
ANZPD,151112,96,96,95.501,95.6,2042
ANZPE,151112,94.8,94.8,94.15,94.3,4957
ANZPF,151112,95.5,95.849,95.351,95.351,2795
ANZQOI,151112,4.9,4.9,4.9,4.9,2000
ANZQOK,151112,2.11,2.58,2.11,2.58,14560
ANZSZV,151112,17.69,17.69,17.69,17.69,918
ANZWOA,151112,.026,.026,.026,.026,40000
AOD,151112,.76,.76,.76,.76,19999
AOG,151112,3.01,3.025,2.97,2.97,879305
AOH,151112,.105,.105,.105,.105,10000
AON,151112,.039,.039,.035,.035,150125
AOP,151112,.045,.046,.045,.046,187525
APA,151112,8.76,8.88,8.75,8.77,2090164
APD,151112,.38,.38,.38,.38,15000
APE,151112,11.63,11.7,11.43,11.43,114402
API,151112,1.94,1.99,1.93,1.95,1026090
APN,151112,.5,.52,.5,.51,1141772
APO,151112,5.11,5.11,4.96,4.96,468985
APX,151112,1.47,1.545,1.45,1.5,137578
APY,151112,.008,.014,.007,.012,76114028
APZ,151112,1.46,1.465,1.45,1.465,26587
AQC,151112,.018,.019,.017,.018,13635481
AQD,151112,.018,.018,.018,.018,90000
AQF,151112,1.76,1.76,1.76,1.76,3019
AQG,151112,2.68,2.72,2.68,2.72,99087
AQHHA,151112,105.85,105.85,105,105.75,1375
AQI,151112,.038,.038,.038,.038,150000
AQP,151112,.24,.24,.235,.235,2007389
AQZ,151112,.55,.55,.55,.55,9090
AR1,151112,.011,.011,.011,.011,4248
ARB,151112,14.78,14.97,14.78,14.97,98249
ARD,151112,.023,.023,.023,.023,350000
ARF,151112,1.68,1.75,1.675,1.75,316179
ARG,151112,7.65,7.69,7.65,7.65,98398
ARI,151112,.087,.09,.084,.084,14645952
ARM,151112,.032,.032,.031,.031,203741
ARO,151112,.02,.02,.018,.018,30000
ARU,151112,.054,.054,.051,.051,34776
ARV,151112,.001,.001,.001,.001,4240500
ARX,151112,.002,.002,.001,.001,1068000
ASB,151112,2.25,2.31,2.25,2.3,431929
ASH,151112,.245,.26,.245,.245,839148
ASL,151112,.335,.35,.335,.34,88730
AST,151112,1.435,1.46,1.435,1.45,3404935
ASX,151112,40.5,40.77,40.44,40.6,222015
ASZ,151112,1.06,1.07,1.055,1.07,136493
ATC,151112,.096,.096,.095,.095,350224
ATE,151112,.2,.2,.2,.2,4091388

ATP,151112,.032,.032,.031,.031,281612
ATU,151112,.41,.43,.405,.41,153404
AUB,151112,8.8,8.86,8.6,8.65,18899
AUC,151112,.034,.04,.034,.04,331897
AUF,151112,1.38,1.38,1.38,1.38,26400
AUI,151112,7.35,7.35,7.35,7.35,6500
AUIN,151112,7.05,7.15,7.04,7.05,56393
AUQ,151112,.009,.009,.009,.009,138000
AUST,151112,14.76,14.78,14.73,14.78,1223
AUZ,151112,.01,.01,.01,.01,400200
AVB,151112,.06,.06,.059,.059,557664
AVD,151112,.051,.051,.04,.041,120000
AVG,151112,.375,.405,.375,.405,1005154
AVH,151112,.1,.1,.096,.099,66100
AVJ,151112,.56,.57,.55,.56,278053
AVN,151112,2.01,2.02,2,2.01,60137
AVQ,151112,.315,.315,.305,.305,127428
AVX,151112,.007,.007,.006,.006,2928338
AWC,151112,1.15,1.155,1.125,1.14,24051717
AWCKOF,151112,.175,.175,.175,.175,10000
AWD,151112,.035,.04,.035,.035,42928994
AWE,151112,.655,.66,.63,.64,2535215
AWN,151112,.55,.55,.55,.55,35284
AWV,151112,.051,.052,.051,.052,102183
AXE,151112,.092,.093,.089,.089,34090
AXP,151112,.86,.9,.86,.9,5854
AXT,151112,.071,.071,.07,.07,958000
AYB,151112,.026,.026,.026,.026,1520
AYC,151112,.033,.033,.033,.033,50000
AYI,151112,.001,.001,.001,.001,1000000
AYR,151112,.008,.008,.008,.008,988991
AYS,151112,2.41,2.5,2.37,2.44,169129
AYUHA,151112,101.1,101.1,101.01,101.01,645
AZJ,151112,5.23,5.49,5.23,5.47,12349175
AZJKOC,151112,1.175,1.175,1.175,1.175,15000
AZJKOH,151112,1.245,1.245,1.245,1.245,15000
AZS,151112,.039,.039,.036,.036,1056661
AZV,151112,.115,.115,.115,.115,28487
AZY,151112,.018,.018,.016,.017,384007
BAF,151112,1.04,1.045,1.025,1.045,112541
BAFO,151112,.026,.03,.026,.028,28659
BAL,151112,10,10.05,9.35,9.55,2071590
BAP,151112,3.7,3.72,3.69,3.69,1465053
BAS,151112,.005,.005,.005,.005,798271
BAU,151112,.075,.078,.074,.078,130000
BBG,151112,.72,.725,.715,.715,830165
BBN,151112,2.04,2.08,2.02,2.05,294169
BBOZ,151112,28.61,28.77,28.14,28.22,17112
BBR,151112,.08,.08,.08,.08,22839
BBUS,151112,11.9,11.9,11.81,11.81,15340
BBX,151112,.135,.135,.125,.125,1212921
BCI,151112,.26,.265,.255,.255,374171
BCN,151112,.003,.003,.003,.003,570000
BDR,151112,.15,.155,.145,.15,3057457
BEAR,151112,18.19,18.23,18,18.06,22707
BEL,151112,.14,.14,.14,.14,23164
BEN,151112,10.6,10.77,10.56,10.68,694061
BENPD,151112,103.94,104.05,103.91,103.921,1361
BENPE,151112,95.5,95.87,95.5,95.87,3637
BENPF,151112,99,99,98.6,98.6,1768

BFC,151112,.31,.31,.305,.31,243245
BFG,151112,.59,.605,.56,.56,96629
BGA,151112,5.56,5.7,5.56,5.65,662831
BGC,151112,.092,.092,.09,.09,62147
BGD,151112,.016,.016,.016,.016,3478
BGL,151112,.905,.91,.89,.9,459511
BGS,151112,.008,.008,.008,.008,435153
BHP,151112,20.59,20.81,20.22,20.61,9410361
BHPIOV,151112,.985,1.11,.94,1.08,18600
BHPISA,151112,1.14,1.155,1.14,1.155,17500
BHPISI,151112,6.2,6.2,6.09,6.09,9000
BHPJOA,151112,3.28,3.61,3.18,3.58,16000
BHPJOC,151112,2.13,2.54,2.13,2.54,24600
BHPJOP,151112,4.99,5.4,4.99,5.37,14120
BHPKOA,151112,3.27,3.53,3.04,3.51,33200
BHPKOK,151112,2.02,2.53,2.02,2.43,35300
BHPKOL,151112,1.855,2.1,1.59,2.05,36174
BHPKOQ,151112,4.05,4.14,4.05,4.14,8680
BHPKOS,151112,6.47,6.48,6.15,6.15,50680
BHPKOU,151112,5.15,5.15,5.15,5.15,450
BHPKOV,151112,2.33,2.33,2.33,2.33,4000
BHPLOD,151112,4.99,5.24,4.99,5.24,4000
BHPLOH,151112,3.34,3.34,3.33,3.33,1000
BHPLOL,151112,1.48,1.48,1.48,1.48,1000
BHPLOM,151112,2.48,2.48,2.48,2.48,500
BHPMOP,151112,3.2,3.2,2.85,2.98,30000
BHPQOD,151112,4.52,4.85,4.52,4.85,4000
BHPQOE,151112,1.42,1.42,1.42,1.42,35200
BHPQOT,151112,11.3,11.3,11.3,11.3,950
BHPSO1,151112,6.17,6.17,6.17,6.17,800
BHPSOG,151112,9.34,9.34,9.34,9.34,500
BHPSSM,151112,.66,.66,.66,.66,10000
BHPWOA,151112,.011,.011,.011,.011,50000
BHPWOP,151112,1.18,1.18,1.135,1.135,7200
BHPWOQ,151112,.56,.56,.56,.56,900
BIG,151112,.25,.25,.24,.24,116000
BIS,151112,.6,.62,.6,.62,10000
BIT,151112,.053,.053,.05,.05,770556
BKI,151112,1.65,1.665,1.65,1.66,139993
BKL,151112,168,168.96,166.18,167.05,46358
BKN,151112,.765,.765,.67,.68,1710059
BKP,151112,.001,.001,.001,.001,282463
BKT,151112,.06,.064,.06,.064,606667
BKW,151112,13.99,14.08,13.86,14.05,39003
BKY,151112,.515,.525,.51,.515,57079
BLA,151112,6.3,6.52,6.2,6.52,61292
BLD,151112,5.5,5.53,5.45,5.48,2213228
BLG,151112,.066,.069,.066,.068,63000
BLK,151112,.23,.235,.225,.225,335999
BLT,151112,.41,.41,.4,.4,94949
BLX,151112,1.75,1.79,1.75,1.755,100537
BLY,151112,.083,.086,.081,.082,203547
BLZ,151112,.045,.045,.045,.045,76391
BMH,151112,.205,.205,.205,.205,5000
BML,151112,.005,.005,.005,.005,149444
BMN,151112,.038,.038,.036,.037,603051
BNE,151112,.006,.006,.006,.006,393841
BNO,151112,.52,.52,.51,.515,49179
BOA,151112,.22,.22,.16,.16,315785
BOE,151112,.024,.024,.023,.023,1345992

BOL,151112,.097,.097,.095,.096,620300
BOND,151112,25.76,25.76,25.66,25.66,2814
BOQ,151112,13.35,13.55,13.29,13.49,1246957
BOQPD,151112,103.15,103.15,103,103,2810
BPF,151112,.3,.3,.3,.3,234000
BPH,151112,.007,.007,.007,.007,9000
BPS,151112,1.165,1.19,1.14,1.17,89451
BPT,151112,.655,.655,.635,.64,4613111
BRB,151112,.082,.082,.082,.082,25000
BRG,151112,6.53,6.56,6.26,6.37,176931
BRK,151112,.012,.012,.012,.012,1846965
BRL,151112,.018,.018,.018,.018,75681
BRN,151112,.295,.305,.275,.285,2196810
BRS,151112,.96,.99,.925,.94,2157482
BRU,151112,.26,.265,.24,.24,861336
BRUKOI,151112,.105,.105,.105,.105,75000
BSE,151112,.06,.06,.06,.06,59296
BSL,151112,4.3,4.34,4.12,4.14,7159501
BSLKOB,151112,1.785,1.785,1.64,1.64,29000
BSLKOE,151112,1.245,1.245,1.245,1.245,10000
BSR,151112,.009,.01,.009,.01,4712582
BST,151112,.87,.91,.87,.91,61227
BTC,151112,.115,.115,.105,.105,20000
BTI,151112,.99,.99,.97,.97,39042
BTIO,151112,.033,.033,.033,.033,10000
BTT,151112,12.05,12.13,11.82,12.06,432116
BUG,151112,.625,.625,.625,.625,301
BUL,151112,.029,.029,.029,.029,100000
BUR,151112,.006,.006,.006,.006,8290320
BUX,151112,.078,.078,.076,.076,49068
BWP,151112,3.13,3.18,3.13,3.18,676675
BWX,151112,2.3,2.45,2.24,2.27,1314733
BXB,151112,10.52,10.57,10.46,10.51,2500773
BXBKOP,151112,1.715,1.715,1.715,1.715,20000
BXN,151112,.025,.025,.025,.025,1796484
BYI,151112,1.2,1.2,1.16,1.2,18849
BYL,151112,.235,.235,.235,.235,100
BYR,151112,.014,.014,.014,.014,26000
CAA,151112,.105,.105,.105,.105,65000
CAB,151112,2.73,2.75,2.65,2.7,314358
CAF,151112,.35,.35,.34,.35,56615
CAJ,151112,.395,.395,.372,.38,1651613
CAM,151112,.86,.87,.86,.87,7000
CAMPA,151112,1.355,1.355,1.355,1.355,13500
CAQ,151112,.145,.15,.145,.15,40000
CAR,151112,9.7,9.74,9.63,9.66,569380
CARKOA,151112,1.455,1.455,1.455,1.455,1000
CAT,151112,1.5,1.5,1.45,1.45,39180
CAV,151112,.008,.008,.008,.008,100000
CAZ,151112,.028,.032,.028,.03,508334
CBA,151112,75.6,77.69,75.52,77.4,2560501
CBAIO1,151112,32.32,32.32,32.32,32.32,1100
CBAKOM,151112,17.42,17.89,17.42,17.87,900
CBAKOZ,151112,4.11,4.11,4.07,4.07,5000
CBALOH,151112,3.3,4.75,3.3,4.75,2000
CBALOI,151112,5.05,6.4,5.05,6.3,55000
CBALOQ,151112,5.74,5.74,4.33,4.33,2700
CBALOW,151112,1.46,1.46,1.43,1.43,1000
CBALOY,151112,4.68,4.77,2.8,3.03,33650
CBALOZ,151112,6.38,6.39,6.38,6.39,700

CBAMOB,151112,8,8,8,8,500
CBAMOC,151112,14.55,15.1,14.55,15.1,1100
CBAPC,151112,100.57,100.7,100.02,100.25,11798
CBAPD,151112,92.299,92.299,91.431,91.77,7720
CBAQOE,151112,11,11.5,11,11.5,1500
CBAQOS,151112,14.16,14.16,14.16,14.16,400
CBAQOT,151112,6.95,6.95,6.02,6.02,1000
CBASWJ,151112,64.38,64.38,64.38,64.38,500
CBASZV,151112,59.51,59.51,59.51,59.51,291
CBAWOA,151112,.29,.32,.29,.32,50000
CBAWOB,151112,.057,.057,.057,.057,25000
CBAWOP,151112,.77,.77,.77,.77,6000
CBAWOQ,151112,.3,.3,.25,.26,55300
CBL,151112,1.72,1.72,1.67,1.67,39329
CCF,151112,.054,.054,.05,.05,730742
CCL,151112,9.12,9.215,9.11,9.18,1202919
CCP,151112,9.98,10.28,9.98,10.2,156740
CCV,151112,.515,.525,.512,.525,378842
CCZ,151112,.003,.003,.003,.003,4860000
CDA,151112,.805,.805,.78,.79,41074
CDD,151112,2.96,3.02,2.93,2.96,227231
CDM,151112,1.49,1.5,1.49,1.495,405840
CDP,151112,6.79,6.8,6.79,6.8,100
CDV,151112,.12,.135,.12,.135,393332
CDVOA,151112,.058,.059,.058,.059,230000
CDY,151112,.029,.029,.028,.029,780034
CFE,151112,.017,.018,.017,.017,603721
CGC,151112,2.38,2.38,2.33,2.35,1735774
CGF,151112,8.24,8.32,8.165,8.21,2079120
CGFKOT,151112,2.47,2.47,2.47,2.47,1500
CGFPA,151112,96.38,96.38,95.3,95.3,720
CGH,151112,.105,.11,.105,.11,292377
CGL,151112,4.75,4.75,4.75,4.75,1161814
CGR,151112,.16,.16,.16,.16,10000
CGS,151112,.35,.355,.35,.35,20550
CGW,151112,.625,.625,.62,.625,148535
CHC,151112,4.37,4.4,4.36,4.39,867917
CHF,151112,.033,.033,.033,.033,3334
CHN,151112,.105,.11,.105,.105,359605
CHP,151112,.008,.008,.007,.008,5184243
CIE,151112,.98,1,.975,1,36000
CII,151112,1.3,1.3,1.3,1.3,6110
CIM,151112,25.88,26.3,25.6,25.91,490693
CIN,151112,31.81,31.81,31.22,31.22,133
CIR,151112,.28,.29,.28,.28,68940
CIW,151112,.72,.72,.7,.7,26999
CKF,151112,3.75,3.835,3.75,3.81,132736
CKL,151112,.53,.53,.53,.53,5000
CL8,151112,.023,.023,.021,.023,2709876
CL8O,151112,.01,.01,.01,.01,333182
CLH,151112,2.06,2.06,2.04,2.05,152813
CLQ,151112,.195,.195,.19,.19,319072
CLV,151112,.51,.525,.48,.505,1102482
CLY,151112,.011,.011,.011,.011,345000
CLZ,151112,.009,.009,.008,.008,1214157
CM8,151112,.315,.317,.31,.315,839746
CMA,151112,1.985,2,1.985,2,87027
CMP,151112,.3,.3,.29,.295,22651
CMT,151112,.025,.025,.025,.025,21000
CMW,151112,.995,.995,.99,.995,1298235

CMY,151112,.013,.013,.012,.012,8542068
CNGHA,151112,102,102.13,101.85,102.1,41547
CNI,151112,.865,.865,.865,.865,26772
CNQ,151112,.033,.033,.03,.03,200000
CNU,151112,2.68,2.68,2.62,2.66,72043
CNW,151112,.023,.023,.022,.022,3338081
CNX,151112,.017,.017,.017,.017,400000
CNXO,151112,.002,.002,.002,.002,500000
COE,151112,.2,.2,.19,.2,161727
COF,151112,.412,.415,.41,.415,626211
COH,151112,88.2,89.32,87.63,89.19,162741
COHKOS,151112,14.95,14.95,13.83,13.96,4100
COI,151112,.125,.125,.12,.12,154500
COK,151112,.001,.001,.001,.001,20000
CPU,151112,10.75,11.2,10.64,11.12,2848565
CPUISI,151112,4.94,4.99,4.94,4.99,1500
CPUQOA,151112,1.855,1.855,1.855,1.855,2000
CQR,151112,4,4.06,4,4.05,566456
CSD,151112,.046,.046,.045,.045,250000
CSE,151112,.24,.25,.24,.25,3631
CSL,151112,95.62,96.53,95.49,96.1,681122
CSLIOZ,151112,42,42,42,42,600
CSLKOJ,151112,18.51,19,18.51,18.77,1200
CSR,151112,3.07,3.09,3.01,3.03,4502117
CSS,151112,.053,.054,.052,.053,1183374
CSV,151112,1.64,1.675,1.64,1.65,173830
CTD,151112,11.28,11.4,11.24,11.37,101937
CTM,151112,.007,.007,.007,.007,120000
CTN,151112,.925,.935,.915,.935,323355
CTNG,151112,101.4,101.4,101.4,101.4,25
CTO,151112,.018,.019,.018,.018,1592893
CTP,151112,.215,.225,.215,.215,801569
CTR,151112,.063,.063,.062,.063,631714
CTT,151112,.024,.024,.024,.024,129000
CTX,151112,31.43,31.67,30.82,31.55,957111
CTXHA,151112,104.62,104.62,104.1,104.4,2499
CUE,151112,.067,.067,.067,.067,200000
CUL,151112,.002,.002,.002,.002,188817
CUP,151112,.98,.98,.94,.96,92400
CUV,151112,2.96,3,2.96,3,29768
CUX,151112,.007,.007,.007,.007,80000
CV1,151112,.49,.51,.49,.51,116970
CVC,151112,1.51,1.51,1.51,1.51,2600
CVE,151112,.01,.01,.009,.009,1294000
CVEO,151112,.007,.007,.007,.007,250000
CVN,151112,.12,.12,.115,.115,1947911
CVNO,151112,.021,.021,.02,.02,8202
CVO,151112,2.17,2.185,2.15,2.15,1143339
CVT,151112,.21,.21,.2,.2,1346812
CVV,151112,.005,.005,.004,.005,220563
CVW,151112,.96,.96,.95,.95,2090
CWC,151112,.61,.685,.61,.685,61066
CWE,151112,.043,.044,.043,.044,154360
CWN,151112,11.77,11.88,11.67,11.85,1336002
CWNHA,151112,101.3,101.5,101.3,101.4,3094
CWNHB,151112,94.1,94.4,93.85,94,2825
CWP,151112,4.1,4.14,4.07,4.09,53850
CXO,151112,.02,.02,.019,.019,66425
CXU,151112,.115,.14,.115,.14,13300
CXX,151112,.225,.24,.225,.24,100000

CXZO,151112,.046,.046,.046,.046,105000
CYP,151112,.47,.5,.44,.44,476401
CYU,151112,.03,.03,.03,.03,50000
CYY,151112,.03,.03,.03,.03,129931
CZI,151112,.034,.034,.031,.031,404795
CZN,151112,.005,.005,.005,.005,250000
CZZ,151112,19,20.3,19,20.18,99380
DAF,151112,.005,.005,.005,.005,2095932
DCC,151112,.13,.13,.13,.13,93582
DCG,151112,1.03,1.03,1.02,1.03,319253
DCN,151112,.73,.73,.73,.73,112903
DDR,151112,1.87,1.87,1.79,1.85,22190
DDT,151112,.023,.023,.021,.021,415663
DFM,151112,1.34,1.345,1.34,1.345,2500
DGH,151112,.72,.72,.72,.72,720
DIV,151112,18.91,18.91,18.91,18.91,1100
DJRE,151112,21.59,21.62,21.39,21.46,18669
DJW,151112,4.19,4.25,4.19,4.19,75528
DJXKOS,151112,12.04,12.04,11.9,11.9,465
DJXKOV,151112,19.85,19.85,19.85,19.85,600
DLE,151112,.006,.006,.006,.006,95500
DLS,151112,.79,.797,.77,.785,1709083
DLX,151112,5.91,6.23,5.72,6.18,2008827
DM1,151112,.11,.11,.1,.105,189605
DMP,151112,45.85,46.18,45.79,46.03,181713
DNA,151112,.755,.8,.755,.8,538575
DNK,151112,.275,.285,.27,.275,409939
DOW,151112,3.43,3.45,3.38,3.43,2897780
DOWKOA,151112,.575,.575,.575,.575,7500
DOWKOD,151112,1.115,1.115,1.08,1.08,6335
DRA,151112,.17,.17,.17,.17,1000
DRG,151112,.021,.021,.021,.021,48000
DRM,151112,.54,.555,.537,.55,1915922
DSH,151112,.79,.79,.74,.75,3430390
DSX,151112,.105,.105,.09,.09,274000
DTI,151112,.245,.245,.24,.24,102500
DTL,151112,1.19,1.192,.95,1.06,1229229
DTR,151112,.01,.01,.01,.01,35000
DUB,151112,.575,.575,.51,.52,1386094
DUE,151112,2.37,2.375,2.335,2.35,5954406
DUI,151112,3.31,3.31,3.29,3.3,126530
DUO,151112,.008,.008,.007,.007,1455478
DVA,151112,.505,.51,.5,.505,125362
DVI,151112,.03,.03,.026,.028,12038285
DVN,151112,.76,.775,.76,.765,63500
DWS,151112,1.3,1.315,1.29,1.3,205646
DXS,151112,7.45,7.51,7.43,7.5,1675150
DYE,151112,.3,.345,.3,.34,515076
E88,151112,.1,.1,.1,.1,100000
EAI,151112,1,1,1,1,1453
EAX,151112,1.27,1.27,1.25,1.25,25384
EBT,151112,3.65,3.65,3.63,3.63,9134
ECX,151112,3.23,3.29,3.18,3.28,1327716
EDE,151112,.067,.067,.065,.065,535562
EEG,151112,.034,.034,.034,.034,70516
EEU,151112,14.8,14.8,14.8,14.8,1000
EGG,151112,.89,.89,.89,.89,13000
EGH,151112,.64,.64,.63,.63,185281
EGI,151112,1.1,1.1,1.1,1.1,19857
EGO,151112,.005,.005,.005,.005,6719624

EGP,151112,4.9,4.92,4.85,4.9,1403337
EGY,151112,.008,.008,.008,.008,125000
EHE,151112,7.76,7.79,7.58,7.6,694243
EHL,151112,.049,.049,.047,.047,439992
ELD,151112,4.48,4.74,4.36,4.68,791262
ELDPA,151112,81,81,81,81,1400
ELK,151112,.065,.065,.065,.065,6250
ELM,151112,.165,.18,.16,.18,378666
ELT,151112,.01,.01,.01,.01,98005
ELX,151112,.64,.67,.64,.665,242799
EMG,151112,.024,.024,.024,.024,375500
EMH,151112,.195,.2,.16,.165,827517
EMHO,151112,.099,.099,.095,.095,130000
EML,151112,.935,.94,.935,.94,54124
EMR,151112,.025,.025,.024,.024,1641715
EMU,151112,.07,.07,.07,.07,93370
EMX,151112,.04,.04,.04,.04,224654
ENA,151112,.205,.205,.205,.205,12500
ENC,151112,.35,.35,.33,.33,32292
ENT,151112,.033,.033,.033,.033,210000
ENZ,151112,.36,.36,.36,.36,51888
EOS,151112,1.44,1.46,1.43,1.45,118550
EPA,151112,.005,.005,.005,.005,300000
EPD,151112,.91,.915,.9,.9,130972
EPM,151112,.004,.004,.004,.004,1250000
EPW,151112,1.48,1.495,1.43,1.45,390105
EPX,151112,1.62,1.635,1.62,1.635,16114
EQT,151112,22.62,22.99,22.12,22.5,47419
EQX,151112,.3,.31,.3,.3,65974
ERA,151112,.37,.38,.365,.38,83179
ERI,151112,.026,.028,.024,.024,24120617
ERJ,151112,.039,.039,.038,.039,851840
ERM,151112,.046,.047,.046,.047,207205
ESI,151112,.022,.022,.02,.02,6093660
ESIOA,151112,.014,.014,.014,.014,330000
ESIOB,151112,.013,.013,.011,.013,2100000
ESM,151112,.03,.03,.03,.03,125
ESR,151112,.036,.036,.03,.03,7131973
ESV,151112,.125,.125,.12,.12,520110
ETE,151112,.01,.01,.01,.01,152000
ETF,151112,19.95,19.95,19.95,19.95,1000
ETPMAG,151112,19.53,19.62,19.43,19.43,5236
EVM,151112,.125,.125,.12,.125,141835
EVN,151112,1.29,1.34,1.28,1.31,7569257
EVR,151112,.645,.665,.645,.66,73022
EWC,151112,.29,.315,.29,.315,217579
EXC,151112,.022,.022,.022,.022,50000
EXG,151112,.064,.064,.064,.064,110000
EXM,151112,.004,.004,.004,.004,160
EXU,151112,.029,.03,.028,.028,346070
EZL,151112,.9,.9,.885,.9,57000
FAN,151112,2.33,2.33,2.33,2.33,2686
FAR,151112,.08,.081,.08,.081,4539194
FBU,151112,7.01,7.08,6.98,7.02,470756
FCG,151112,.27,.27,.26,.26,9000
FET,151112,2.21,2.21,2.17,2.21,189493
FFC,151112,.29,.3,.29,.3,2368
FFG,151112,.051,.051,.051,.051,100000
FFT,151112,.955,1.035,.93,1.01,259351
FGF,151112,.021,.021,.021,.021,60000

FGFO,151112,.014,.014,.014,.014,197771
FGG,151112,1.09,1.1,1.085,1.1,245081
FGGO,151112,.041,.041,.04,.04,387380
FGX,151112,1.08,1.08,1.065,1.07,78389
FID,151112,2.2,2.2,2.2,2.2,10000
FIE,151112,.058,.061,.056,.056,2053839
FIEOA,151112,.022,.022,.022,.022,450000
FLK,151112,1.005,1.005,.99,1.005,70421
FLN,151112,1.77,1.775,1.705,1.75,107099
FLT,151112,36.82,37.58,36.76,37.49,193527
FMG,151112,2.34,2.37,2.305,2.35,10521790
FMGKOC,151112,.58,.58,.58,.58,10000
FMGKOL,151112,.835,.835,.835,.835,2500
FML,151112,.35,.35,.335,.335,84564
FMS,151112,.012,.012,.012,.012,55441
FND,151112,.13,.13,.13,.13,471000
FNP,151112,3.04,3.1,3.02,3.02,138761
FPH,151112,7.43,7.51,7.4,7.44,592137
FRE,151112,.002,.002,.002,.002,10792525
FRI,151112,1.095,1.1,1.09,1.09,69626
FRX,151112,.16,.17,.16,.16,120241
FSA,151112,1.27,1.285,1.26,1.27,22672
FSF,151112,5.08,5.08,4.94,4.94,72425
FSI,151112,1.36,1.4,1.33,1.4,44288
FUN,151112,.03,.03,.03,.03,314004
FWD,151112,1.495,1.495,1.475,1.49,23836
FXEKOF,151112,5.72,5.72,5.72,5.72,1000
FXJ,151112,.875,.88,.847,.86,17298563
FXL,151112,2.87,2.88,2.83,2.85,889240
FXPKOT,151112,6.59,6.59,6.59,6.59,3350
FXUKOA,151112,13.93,13.93,13.93,13.93,500
FXUKOU,151112,7.79,7.79,7.57,7.6,27700
FXUKOW,151112,5.4,5.4,5.4,5.4,25000
FXUMOR,151112,3.33,3.33,3.33,3.33,30000
FXUQOU,151112,14.02,14.02,14.02,14.02,500
GAP,151112,.295,.295,.295,.295,329906
GBE,151112,.023,.023,.023,.023,100000
GBG,151112,.04,.04,.038,.038,789798
GBT,151112,4,4.03,3.97,4.02,119932
GBZO,151112,.005,.008,.005,.005,220000
GC1,151112,1,1,1,1,7000
GC1O,151112,.025,.025,.025,.025,15000
GCY,151112,.096,.096,.094,.094,7565
GDF,151112,.975,.975,.97,.97,145239
GDI,151112,.885,.895,.875,.875,7592318
GDX,151112,19.41,19.41,19.24,19.24,8058
GDY,151112,.029,.03,.029,.029,717780
GEAR,151112,17.54,18.08,17.45,17.85,41130
GEG,151112,1.11,1.14,1.11,1.12,334030
GEM,151112,3.29,3.43,3.26,3.41,2204730
GEMKOF,151112,.525,.525,.525,.525,3000
GER,151112,.074,.074,.071,.074,235852
GFY,151112,2.13,2.13,2.06,2.1,74215
GGE,151112,.007,.007,.007,.007,350000
GGG,151112,.027,.027,.025,.025,1808287
GGUS,151112,9.31,9.38,9.31,9.38,8985
GHC,151112,1.78,1.805,1.76,1.805,78497
GID,151112,.03,.03,.03,.03,1000000
GJT,151112,1.8,1.83,1.8,1.83,17367
GLA,151112,.002,.002,.002,.002,198144

GLF,151112,.01,.01,.01,.01,100000
GLL,151112,.12,.12,.12,.12,4400
GLN,151112,.006,.006,.006,.006,581848
GMA,151112,2.83,2.87,2.83,2.86,532445
GMF,151112,2.09,2.1,2.08,2.08,22915
GMG,151112,5.95,6,5.9,5.93,5360943
GMM,151112,.14,.15,.14,.15,1160286
GMPPA,151112,99.7,99.71,98.7,99.7,2237
GNC,151112,8.03,8.15,7.97,8,1968073
GNE,151112,1.745,1.75,1.725,1.73,37609
GNG,151112,.88,.89,.87,.89,166006
GOLD,151112,147.1,147.64,145.27,145.4,5575
GOR,151112,.395,.395,.39,.39,302780
GOVT,151112,25.61,25.61,25.5,25.5,7743
GOW,151112,3.15,3.15,3.15,3.15,11700
GOZ,151112,2.99,3,2.97,3,308388
GPR,151112,.048,.05,.048,.05,550000
GPT,151112,4.58,4.64,4.57,4.63,4738994
GRB,151112,.068,.069,.068,.069,506598
GRF,151112,1.44,1.44,1.44,1.44,5030
GRR,151112,.115,.12,.115,.12,2043132
GRY,151112,.05,.05,.049,.049,64315
GSBC17,151112,106.55,106.575,106.55,106.575,465
GSBG25,151112,102.736,102.736,102.736,102.736,50
GSBK16,151112,103.686,103.686,103.686,103.686,48
GSS,151112,.53,.58,.53,.58,121049
GTG,151112,.023,.023,.023,.023,2614690
GTK,151112,1.88,1.88,1.87,1.87,13603
GTY,151112,2.66,2.78,2.66,2.77,190147
GUD,151112,7.27,7.29,7.17,7.24,435270
GVF,151112,1.03,1.03,1.03,1.03,6200
GVFO,151112,.038,.038,.037,.037,45000
GWA,151112,1.83,1.885,1.82,1.86,1025285
GWR,151112,.044,.044,.044,.044,5000
GXL,151112,5.95,5.95,5.81,5.94,228719
GXY,151112,.093,.093,.077,.081,3520793
HAS,151112,.076,.076,.075,.075,180500
HAV,151112,.25,.26,.25,.25,144000
HAW,151112,.04,.04,.04,.04,125000
HBSHB,151112,105.8,105.8,105.8,105.8,1455
HCT,151112,.12,.12,.12,.12,24000
HEG,151112,.002,.002,.002,.002,2900664
HFA,151112,2.95,2.97,2.89,2.94,111891
HFR,151112,1.5,1.54,1.485,1.54,108396
HFRJOG,151112,.68,.68,.68,.68,15000
HGG,151112,6.26,6.33,6.23,6.25,2210559
HGGKOD,151112,1.605,1.605,1.59,1.59,1600
HGO,151112,.19,.19,.185,.19,61311
HHL,151112,2.48,2.48,2.48,2.48,5031
HHV,151112,1.185,1.19,1.18,1.19,235959
HHY,151112,.097,.1,.096,.1,346500
HIG,151112,.08,.082,.08,.08,147160
HIL,151112,.41,.43,.405,.405,249799
HIT,151112,.31,.31,.31,.31,10400
HLO,151112,.31,.31,.31,.31,1500
HLX,151112,.047,.047,.045,.045,175000
HMI,151112,.018,.018,.018,.018,120000
HMX,151112,.055,.055,.05,.05,256000
HNG,151112,.4,.4,.4,.4,550
HNR,151112,.004,.004,.004,.004,1000008

HOR,151112,.019,.022,.019,.022,56650
HPI,151112,2.55,2.55,2.49,2.51,209820
HPR,151112,.08,.08,.078,.078,296615
HRR,151112,.099,.099,.093,.097,269771
HSN,151112,2.84,2.85,2.75,2.8,281346
HSO,151112,2.8,2.82,2.77,2.79,6652649
HSOKOB,151112,.67,.67,.67,.67,10000
HTA,151112,.093,.093,.093,.093,78612
HUB,151112,2.97,3,2.67,2.96,340851
HUO,151112,4.015,4.02,3.95,3.95,17479
HVN,151112,3.81,3.93,3.79,3.92,3171538
HVNSZW,151112,2.73,2.73,2.73,2.73,4032
HVST,151112,21.09,21.27,21.09,21.25,18956
HZN,151112,.115,.115,.112,.112,1031178
IAA,151112,63.98,63.98,63,63.2,7011
IAB,151112,1.2,1.2,1.2,1.2,240
IAF,151112,105.41,105.41,104.62,105.19,9552
IAG,151112,5.56,5.67,5.55,5.65,10405129
IAGPC,151112,100.999,101,100.4,100.999,2038
IAGSOE,151112,2.64,2.64,2.64,2.64,1500
IANG,151112,101,101.15,101,101.15,3508
IAU,151112,.135,.137,.135,.135,146070
IBG,151112,.049,.053,.049,.051,385257
IBK,151112,44.61,44.61,43.9,44.3,2029
ICG,151112,.006,.007,.006,.007,2199803
ICN,151112,.034,.034,.034,.034,27872
ICQ,151112,1,1.04,.96,.97,892570
ICS,151112,1.52,1.54,1.49,1.52,142000
ICT,151112,.085,.085,.085,.085,28754
ICU,151112,.15,.15,.15,.15,2624
IDO,151112,.013,.013,.013,.013,16500
IDR,151112,2.05,2.08,2.04,2.05,131636
IDT,151112,.395,.395,.395,.395,30489
IDX,151112,1.82,1.84,1.8,1.83,66203
IEM,151112,48.75,48.75,48.12,48.43,8590
IEU,151112,58.8,59.1,58.2,58.4,21310
IFL,151112,9.36,9.47,9.36,9.44,537625
IFM,151112,.73,.76,.73,.76,407110
IFN,151112,.4,.42,.4,.42,1723529
IFZ,151112,2.95,2.95,2.95,2.95,2590
IGB,151112,102.2,102.2,101.68,101.95,2217
IGO,151112,2.74,2.77,2.65,2.69,2774652
IHD,151112,13.31,13.48,13.31,13.43,78623
IHK,151112,28.55,28.57,28.55,28.57,305
IHOO,151112,96.9,97.28,96.9,97.28,515
IIL,151112,.19,.19,.19,.19,8610
IJH,151112,204,204,203.58,203.77,507
IJP,151112,17.78,18,17.49,17.57,51815
IJR,151112,161.54,161.57,159.77,159.77,145
IKO,151112,74.24,74.63,74.24,74.61,1534
ILB,151112,112.22,112.82,112.19,112.39,2966
ILC,151112,22.01,22.32,21.98,22.2,106585
ILU,151112,6.08,6.11,5.92,6.1,1504098
ILUKOC,151112,1.31,1.31,1.31,1.31,2000
ILUKOV,151112,3.56,3.56,3.5,3.5,7000
IMA,151112,.072,.074,.072,.074,100000
IMC,151112,.46,.46,.45,.45,86788
IMD,151112,.24,.242,.235,.24,351055
IMF,151112,1.495,1.5,1.485,1.49,149916
IMFHA,151112,102.35,103,102.35,103,150

IMU,151112,.01,.01,.01,.01,100000
IMUO,151112,.004,.004,.003,.003,2476682
INA,151112,.45,.46,.445,.45,1575572
IND,151112,.011,.013,.01,.01,931322
INL,151112,.006,.007,.006,.007,234050
IOF,151112,3.83,3.86,3.83,3.84,599187
IOO,151112,106.77,106.82,105.21,105.23,15511
IOZ,151112,21.45,21.71,21.45,21.63,26728
IPD,151112,1,1,.975,1,108609
IPE,151112,.265,.265,.26,.26,13320
IPH,151112,7.58,7.61,7.46,7.56,125010
IPL,151112,3.72,3.74,3.655,3.73,5566165
IPP,151112,3.85,3.86,3.84,3.86,1307699
IPT,151112,.04,.04,.039,.039,222479
IQE,151112,1.3,1.3,1.265,1.265,55988
IRC,151112,.05,.05,.049,.049,244500
IRD,151112,.12,.12,.12,.12,50010
IRE,151112,9.21,9.21,9.09,9.12,206739
IRI,151112,2.32,2.32,2.26,2.29,96380
IRL,151112,.003,.003,.003,.003,765000
IRU,151112,166.29,166.34,164,164.27,565
ISD,151112,4.09,4.09,4,4,447552
ISG,151112,15.2,15.2,15.2,15.2,10
ISN,151112,.061,.061,.061,.061,24356
ISO,151112,3.76,3.8,3.76,3.8,32105
ISU,151112,1.385,1.475,1.385,1.47,776853
ISX,151112,.405,.42,.385,.39,5064204
ISXO,151112,.04,.04,.04,.04,65000
ITD,151112,.24,.24,.24,.24,16000
ITW,151112,19.18,19.21,19.18,19.2,1260
IVC,151112,11.06,11.26,10.94,11.21,361196
IVCKOF,151112,3.05,3.05,3.05,3.05,3000
IVE,151112,85.62,86.13,84.97,84.99,4814
IVO,151112,.072,.074,.071,.074,2839920
IVR,151112,.011,.011,.011,.011,243454
IVV,151112,295.71,295.71,292.2,293.16,10948
IVX,151112,.011,.011,.011,.011,828147
IWG,151112,.145,.15,.14,.145,135338
IXI,151112,131.3,132.21,130.6,130.6,2266
IXJ,151112,146.51,147,144.43,145.19,10989
IXP,151112,84.36,84.36,83.91,83.96,148
IXR,151112,.008,.008,.008,.008,250000
IZZ,151112,53.7,53.7,53.54,53.64,15547
IZZJOM,151112,22,22,22,22,500
JAL,151112,.032,.032,.032,.032,64500
JAT,151112,.025,.026,.02,.026,630150
JBH,151112,17.86,18,17.77,17.81,608548
JBHKOF,151112,2.38,2.38,2.35,2.35,550
JHC,151112,3.1,3.16,3.1,3.14,1280265
JHX,151112,17.42,17.62,17.35,17.53,510598
JIN,151112,1.115,1.115,1.06,1.06,29190
JKL,151112,.155,.155,.145,.15,193000
JPR,151112,.25,.25,.25,.25,10600
JRV,151112,.05,.05,.05,.05,22802
JYC,151112,1,1,1,1,6989
KAM,151112,.76,.78,.76,.78,84829
KAR,151112,1.815,1.835,1.79,1.805,972990
KAS,151112,.024,.024,.02,.02,347744
KBC,151112,.17,.17,.17,.17,200000
KBL,151112,.02,.02,.02,.02,43231

KBLGA,151112,.3,.3,.3,.3,1344
KCN,151112,.69,.7,.68,.7,177680
KDR,151112,.115,.115,.115,.115,199262
KEY,151112,.004,.004,.004,.004,130000
KGD,151112,.022,.024,.022,.024,117800
KGL,151112,.125,.125,.125,.125,43600
KII,151112,2.55,2.55,2.54,2.54,126307
KIK,151112,.004,.004,.004,.004,40000
KIN,151112,.13,.13,.13,.13,46000
KKL,151112,.009,.01,.009,.01,554944
KKO,151112,.055,.055,.055,.055,72000
KKT,151112,.3,.3,.3,.3,31000
KMD,151112,1.435,1.452,1.42,1.42,83447
KNE,151112,.135,.15,.135,.15,1883903
KNL,151112,.19,.19,.19,.19,146500
KNM,151112,.02,.02,.019,.019,83672
KNO,151112,.355,.37,.355,.37,51250
KOR,151112,.058,.06,.051,.055,1284782
KPC,151112,.07,.07,.048,.048,82109
KPL,151112,.15,.15,.15,.15,297024
KPO,151112,.086,.086,.085,.085,3464
KPOOA,151112,.001,.001,.001,.001,306481
KRA,151112,.015,.016,.015,.016,135000
KRC,151112,.026,.026,.024,.024,291000
KRM,151112,.21,.215,.207,.21,272756
KSC,151112,1.325,1.325,1.32,1.32,2078
KSL,151112,1.2,1.2,1.18,1.18,32500
KSO,151112,.006,.007,.006,.007,4596428
KTE,151112,.029,.029,.029,.029,513528
LAA,151112,.31,.325,.305,.31,640686
LAU,151112,.495,.52,.495,.52,115414
LBL,151112,.115,.115,.115,.115,20000
LBT,151112,.17,.17,.17,.17,50000
LCK,151112,.195,.195,.195,.195,1910
LCM,151112,.71,.71,.7,.7,72045
LCR,151112,.003,.003,.003,.003,250000
LCT,151112,.046,.049,.044,.045,408992
LEG,151112,.011,.011,.01,.01,4000000
LEP,151112,3.9,3.93,3.82,3.82,82939
LER,151112,.145,.145,.145,.145,25000
LGD,151112,.227,.227,.227,.227,250721
LGR,151112,.08,.08,.08,.08,150000
LHB,151112,.14,.14,.14,.14,500
LHBR,151112,.001,.002,.001,.002,139068
LHC,151112,3.05,3.08,3,3.05,13817
LIC,151112,2.47,2.5,2.47,2.5,1324598
LIT,151112,.086,.092,.084,.092,1071637
LKO,151112,.001,.001,.001,.001,510157
LLC,151112,12.1,12.35,12.09,12.27,1810167
LLCISI,151112,4.7,4.7,4.7,4.7,1200
LLCQOA,151112,1.015,1.015,1.015,1.015,1000
LLCQOB,151112,2.31,2.31,2.31,2.31,10000
LLCQOC,151112,1.9,1.9,1.87,1.87,7000
LLCSSA,151112,3.68,3.68,3.68,3.68,3000
LNG,151112,1.31,1.38,1.275,1.37,3092554
LNK,151112,7.3,7.49,7.3,7.44,496674
LNR,151112,7.77,8,7.62,8,12
LNY,151112,.003,.003,.003,.003,928000
LOM,151112,.3,.305,.285,.295,1480977
LOMOA,151112,.155,.19,.15,.18,475500

LOV,151112,3.31,3.31,3.15,3.15,97527
LRS,151112,.008,.008,.007,.007,2505000
LSR,151112,.029,.033,.028,.029,1963723
LTN,151112,.078,.078,.078,.078,100000
LVT,151112,.21,.21,.2,.2,159400
LWP,151112,.007,.007,.006,.007,17677202
LYC,151112,.08,.081,.074,.078,32025061
LYL,151112,1.255,1.255,1.25,1.25,11056
MAD,151112,.09,.09,.09,.09,32978
MAH,151112,.096,.098,.094,.095,2561301
MAK,151112,.14,.16,.14,.155,656001
MAQ,151112,8.15,8.2,8.115,8.2,7488
MBE,151112,.27,.295,.27,.29,5792013
MBLHB,151112,69.98,69.98,69.61,69.61,364
MBLPA,151112,95.7,95.7,95.3,95.7,1238
MCE,151112,.66,.685,.66,.66,25515
MCP,151112,.675,.68,.64,.66,49500
MCR,151112,.255,.26,.255,.26,138516
MCS,151112,.089,.089,.085,.085,76680
MCT,151112,.021,.021,.021,.021,20000
MDC,151112,.2,.2,.2,.2,50000
MDG,151112,.07,.07,.068,.068,251559
MDI,151112,.008,.008,.008,.008,700000
MDL,151112,.5,.5,.48,.48,20707
MEB,151112,.41,.42,.4,.4,8414
MEL,151112,.052,.054,.052,.054,190000
MEO,151112,.017,.017,.017,.017,37146
MEU,151112,.026,.028,.026,.026,1629159
MEUO,151112,.007,.007,.006,.007,231250
MEY,151112,.12,.12,.12,.12,500
MEZ,151112,2.03,2.03,2,2,89717
MFF,151112,2.07,2.14,2.04,2.11,249616
MFFO,151112,1.04,1.1,1.04,1.1,75241
MFG,151112,23.15,23.165,22.85,22.98,817763
MGC,151112,2.3,2.34,2.3,2.33,490203
MGE,151112,2.73,2.73,2.69,2.71,1121424
MGP,151112,.33,.35,.33,.34,35553
MGR,151112,1.735,1.772,1.72,1.765,21041191
MGX,151112,.23,.23,.22,.22,1898782
MHG,151112,2.46,2.46,2.46,2.46,412
MHM,151112,.021,.022,.021,.022,400000
MIG,151112,.93,.955,.93,.95,29830
MIN,151112,4.11,4.23,4.06,4.21,892600
MIR,151112,2.49,2.56,2.45,2.56,129807
MJP,151112,.7,.71,.67,.695,99076
MKB,151112,.055,.055,.055,.055,634496
MLB,151112,1.91,1.91,1.88,1.9,52311
MLD,151112,.845,.88,.84,.88,204359
MLM,151112,.081,.081,.07,.07,190256
MLS,151112,.002,.002,.002,.002,1650000
MLT,151112,4.26,4.28,4.21,4.22,258636
MLX,151112,1.195,1.205,1.165,1.195,1037856
MMJ,151112,.315,.315,.3,.305,244421
MML,151112,.475,.475,.46,.475,606206
MMS,151112,12.62,12.63,12.38,12.51,507447
MNC,151112,.004,.004,.004,.004,173941
MND,151112,6.9,6.94,6.81,6.88,221315
MNE,151112,.001,.001,.001,.001,1500000
MNF,151112,3.2,3.29,3.2,3.22,37946
MNM,151112,.017,.017,.015,.015,130000

MNMOC,151112,.008,.008,.007,.007,460000
MNQ,151112,.025,.025,.025,.025,571333
MNS,151112,.43,.43,.4,.425,1244615
MNSO,151112,.32,.32,.3,.305,69700
MNW,151112,.065,.066,.065,.066,226900
MNY,151112,1.04,1.04,1,1.02,47237
MOC,151112,1.91,1.91,1.885,1.89,76855
MOD,151112,.006,.006,.005,.005,1351000
MOO,151112,.002,.002,.002,.002,11270333
MOY,151112,.047,.047,.045,.045,162033
MOZ,151112,.04,.04,.038,.038,4640030
MOZO,151112,.021,.022,.02,.021,3323393
MPJ,151112,.006,.007,.006,.006,3072392
MPJO,151112,.002,.002,.002,.002,5150000
MPL,151112,2.35,2.35,2.32,2.33,7229213
MPLIWD,151112,.87,.87,.87,.87,2000
MQA,151112,3.95,3.99,3.93,3.96,775455
MQG,151112,80.97,82.1,80.9,81.61,820486
MQGIOL,151112,18.23,18.23,18.23,18.23,300
MQGISA,151112,9.41,9.41,9.41,9.41,400
MQGISY,151112,4.46,4.46,4.41,4.41,700
MQGKOP,151112,9.05,9.05,9.05,9.05,300
MQGLOF,151112,5.32,5.82,5.32,5.82,14100
MQGLOT,151112,5.64,5.64,4.66,4.89,2500
MQGPA,151112,100.85,100.95,100.7,100.9,2890
MQGWOP,151112,.43,.43,.43,.43,8000
MRC,151112,.12,.12,.12,.12,98200
MRD,151112,.013,.013,.012,.012,375201
MRF,151112,.066,.067,.065,.065,193349
MRFOA,151112,.009,.009,.009,.009,100000
MRM,151112,.245,.25,.235,.24,5809781
MRN,151112,.965,.965,.96,.96,27464
MRQ,151112,.062,.062,.062,.062,110000
MRV,151112,.004,.004,.004,.004,300000
MTA,151112,.072,.078,.072,.072,2312291
MTH,151112,.004,.004,.004,.004,6306963
MTI,151112,.001,.001,.001,.001,9969
MTR,151112,4.14,4.25,4.12,4.24,212308
MTS,151112,1.345,1.375,1.342,1.36,3483550
MTSIOL,151112,.33,.33,.33,.33,4000
MTU,151112,10.35,10.43,10.07,10.11,820934
MUA,151112,1,1.02,.99,.99,22704
MUM,151112,.003,.003,.003,.003,112000
MUMOA,151112,.001,.001,.001,.001,27834
MUS,151112,.17,.19,.17,.19,106625
MVA,151112,18.02,18.11,18.02,18.1,6709
MVF,151112,1.49,1.515,1.485,1.5,606123
MVP,151112,4.14,4.18,4.05,4.05,201108
MVR,151112,15.64,15.64,15.64,15.64,200
MVS,151112,15.78,15.82,15.78,15.8,7337
MVW,151112,21.4,21.4,21.3,21.31,21491
MWR,151112,1.47,1.5,1.45,1.45,17298
MXI,151112,.615,.615,.61,.61,84620
MXUPA,151112,77.53,78,77.4,78,1407
MYE,151112,.24,.245,.24,.24,24646
MYO,151112,3.23,3.34,3.23,3.32,1186799
MYQ,151112,.115,.115,.115,.115,16083
MYR,151112,.95,.96,.94,.95,1309625
MYS,151112,4.4,4.4,4.3,4.35,21784
MYT,151112,2.52,2.55,2.51,2.51,368288

MYX,151112,1.1,1.11,1.07,1.1,723834
MZI,151112,.42,.43,.42,.42,292757
MZM,151112,.265,.265,.25,.265,133743
MZN,151112,.011,.011,.01,.01,430000
MZNO,151112,.003,.003,.003,.003,227689
NAB,151112,28.3,28.93,28.22,28.56,7221050
NABHA,151112,69.35,69.35,68.98,69.2,8867
NABHB,151112,102.5,102.5,102.06,102.121,17869
NABIO1,151112,10.53,10.53,10.53,10.53,500
NABIOV,151112,6.58,6.9,6.58,6.9,4100
NABIOZ,151112,1.745,1.745,1.74,1.74,4000
NABJOK,151112,2.36,2.36,2.36,2.36,9940
NABKOA,151112,5.1,5.1,5.1,5.1,400
NABKOB,151112,2.79,3.4,2.79,3.12,26000
NABKOE,151112,3.38,3.53,3.38,3.53,1500
NABLOC,151112,.89,1.285,.89,1.285,5400
NABLOG,151112,2.93,3.28,2.93,3.28,4500
NABLOT,151112,.75,.75,.585,.585,3600
NABLOW,151112,1.06,1.135,1,1.045,4000
NABPA,151112,97.206,97.65,97.121,97.63,7610
NABPB,151112,95.69,96.05,95.6,95.65,7142
NABPC,151112,97.25,97.4,97.15,97.4,3781
NABQOD,151112,1.31,1.31,1.31,1.31,5025
NABQOF,151112,4.06,4.43,4.06,4.43,3000
NABQOG,151112,2.25,2.25,2.25,2.25,20000
NABSWB,151112,22.48,22.48,22.48,22.48,900
NABSZW,151112,20.9,20.9,20.9,20.9,753
NAC,151112,1.015,1.015,1.01,1.01,226500
NAG,151112,.075,.075,.063,.072,1839244
NAN,151112,1.59,1.61,1.56,1.6,271553
NCC,151112,.995,.995,.995,.995,13
NCK,151112,4.25,4.25,4.22,4.25,55704
NCL,151112,.15,.15,.15,.15,20000
NCM,151112,11.52,11.72,11.5,11.6,2709420
NCMKOK,151112,2.36,2.36,2.34,2.34,9500
NCMKOV,151112,2.18,2.19,2.18,2.19,21455
NCMLOS,151112,1.43,1.43,1.43,1.43,2000
NCOO,151112,.002,.002,.002,.002,5553608
NDO,151112,.42,.42,.42,.42,1004
NDQ,151112,11.42,11.43,11.29,11.34,28946
NEA,151112,.34,.345,.337,.345,425151
NEC,151112,1.54,1.57,1.54,1.555,1967488
NEN,151112,.022,.022,.022,.022,32800
NEU,151112,.091,.092,.091,.091,1302007
NFNG,151112,82,82,82,82,1518
NGE,151112,.02,.02,.02,.02,85000
NHC,151112,1.92,1.93,1.88,1.93,135637
NHF,151112,3.79,3.83,3.75,3.82,480429
NIU,151112,.001,.001,.001,.001,22027
NME,151112,.004,.004,.004,.004,100000
NML,151112,.027,.027,.027,.027,47777
NMS,151112,.93,.93,.92,.92,18019
NMT,151112,.155,.155,.145,.15,4904989
NNW,151112,.125,.125,.105,.115,219527
NOD,151112,.073,.073,.072,.072,189750
NOR,151112,.105,.12,.097,.105,39444485
NPX,151112,3.86,3.86,3.79,3.8,244206
NRR,151112,.059,.059,.059,.059,80600
NRT,151112,.145,.15,.145,.145,541059
NSE,151112,.009,.009,.009,.009,9000

NSR,151112,1.515,1.545,1.515,1.535,343436
NST,151112,2.47,2.67,2.46,2.58,4676035
NSTKOA,151112,1.07,1.08,1.07,1.08,20000
NTC,151112,1.565,1.62,1.565,1.595,103223
NTU,151112,.155,.155,.155,.155,13571
NUF,151112,8.11,8.14,8.07,8.1,468691
NUFKOB,151112,.92,.92,.92,.92,1451
NVG,151112,.003,.003,.003,.003,1667000
NVL,151112,1.31,1.32,1.3,1.3,20500
NVT,151112,4.27,4.36,4.24,4.33,1210981
NWE,151112,.003,.003,.003,.003,68166
NWH,151112,.12,.125,.12,.12,504812
NWS,151112,20.76,20.76,20.48,20.58,70109
NWSLV,151112,20.25,20.25,20.25,20.25,1200
NWZ,151112,.055,.057,.051,.055,551911
NXT,151112,2.62,2.63,2.56,2.6,170486
OBJ,151112,.055,.056,.053,.053,1305979
OCC,151112,.56,.56,.55,.55,60265
OCL,151112,1.99,1.995,1.95,1.98,27470
OEC,151112,.63,.63,.63,.63,10953
OEL,151112,.029,.029,.029,.029,1919224
OEX,151112,.014,.017,.013,.015,12350986
OFX,151112,2.72,2.76,2.68,2.69,2494129
OGC,151112,2.6,2.65,2.56,2.62,485362
OGX,151112,.19,.195,.19,.19,432990
OGY,151112,.014,.014,.014,.014,1200000
OIL,151112,.037,.038,.037,.038,325681
OKU,151112,.079,.079,.078,.078,72538
OML,151112,4.05,4.1,4.04,4.07,212700
OMT,151112,.048,.048,.048,.048,2272
ONC,151112,.52,.57,.5,.57,1014698
ONT,151112,7.99,8.47,7.99,8.3,8257
OOO,151112,19.19,19.24,19.17,19.23,11115
ORA,151112,2.29,2.3,2.27,2.28,2710084
ORE,151112,1.79,1.79,1.75,1.775,139146
ORG,151112,5.07,5.15,5.01,5.1,8038386
ORGHA,151112,100,100.002,99.95,100,10358
ORGJOT,151112,1.36,1.36,1.33,1.33,17000
ORGKOE,151112,1.445,1.53,1.445,1.53,19000
ORGQOA,151112,.945,.945,.945,.945,5000
ORI,151112,15.95,15.95,15.68,15.76,2629046
ORIKOA,151112,2.27,2.27,2.23,2.23,3900
ORIKOT,151112,2.95,2.95,2.95,2.95,3000
ORIKOU,151112,3.5,3.56,3.5,3.56,5500
ORL,151112,2.5,2.53,2.5,2.53,3200
ORN,151112,.015,.018,.015,.018,229432
ORS,151112,.012,.012,.012,.012,1071329
OSH,151112,7.82,7.87,7.66,7.82,6943160
OSHKOA,151112,1.29,1.36,1.24,1.305,40000
OSL,151112,.17,.17,.16,.16,841669
OSP,151112,.28,.285,.275,.28,50599
OTC,151112,.17,.17,.165,.165,214464
OTH,151112,.565,.57,.565,.57,83830
OVH,151112,.575,.6,.57,.595,1316334
OVL,151112,.009,.009,.009,.009,1467
OXFL,151112,5159.9,5131.2,5131.2,5131.2,0
OXJO,151112,5114.2,5087.3,5087.3,5087.3,0
OXJR,151112,2659.3,2623.8,2623.8,2623.8,0
OXPJ,151112,1247.9,1240.7,1240.7,1240.7,0
OXVI,151112,0,0,0,0,0

OXXJ,151112,6735.9,6710,6710,6710,0
OZF,151112,19.71,20.06,19.7,19.86,276850
OZFJOM,151112,7.77,7.94,7.77,7.94,872
OZL,151112,4.4,4.44,4.36,4.41,991457
OZLKOG,151112,1.495,1.495,1.495,1.495,500
OZR,151112,6.63,6.63,6.55,6.55,4117
PAA,151112,.1,.1,.1,.1,7951
PAB,151112,.01,.01,.01,.01,229109
PAC,151112,7.05,7.05,6.94,6.95,39933
PAF,151112,.97,.975,.97,.975,254500
PAFO,151112,.017,.017,.017,.017,50000
PAI,151112,1.06,1.09,1.06,1.07,82570
PAIO,151112,.105,.105,.096,.1,527000
PAN,151112,.285,.29,.28,.285,21358
PBG,151112,.69,.695,.68,.69,2158056
PBP,151112,.315,.315,.315,.315,27940
PBT,151112,.115,.115,.115,.115,22927
PCAPA,151112,198.3,198.5,198.1,198.48,7614
PCL,151112,.006,.006,.006,.006,228000
PDI,151112,.004,.005,.003,.005,7782188
PDN,151112,.265,.27,.26,.27,2766994
PDZ,151112,.245,.255,.245,.255,64900
PEA,151112,.39,.395,.39,.39,5638
PEH,151112,.18,.185,.18,.185,246320
PEK,151112,.06,.06,.06,.06,82437
PEN,151112,1.175,1.175,1.12,1.15,114708
PENOC,151112,.07,.07,.07,.07,17598
PENOD,151112,.27,.27,.27,.27,41187
PEX,151112,.26,.26,.245,.245,46903
PFL,151112,1.165,1.18,1.16,1.17,45804
PGC,151112,.625,.635,.62,.625,71909
PGF,151112,1.04,1.05,1.035,1.035,1172257
PGH,151112,5,5.18,4.94,5.15,881949
PGI,151112,.068,.068,.068,.068,2500
PGM,151112,.058,.058,.058,.058,16897
PGR,151112,.63,.63,.63,.63,2200
PGS,151112,.003,.003,.002,.002,2488642
PGY,151112,.002,.002,.001,.001,572700
PHG,151112,.55,.55,.54,.54,17154
PHK,151112,.032,.032,.032,.032,213650
PIC,151112,.995,1,.985,1,148552
PICO,151112,.021,.021,.021,.021,10000
PIO,151112,.016,.016,.016,.016,651878
PIQ,151112,.38,.38,.38,.38,7000
PIQO,151112,.2,.2,.2,.2,45300
PLP,151112,.005,.005,.005,.005,200000
PLS,151112,.27,.27,.25,.26,3656368
PMC,151112,1.91,1.94,1.89,1.9,96909
PME,151112,3.77,3.77,3.26,3.36,274602
PMGOLD,151112,15.4,15.4,15.25,15.32,11527
PML,151112,.028,.033,.028,.032,678000
PMLOB,151112,.014,.015,.014,.015,260200
PMP,151112,.5,.515,.495,.515,60235
PMV,151112,13.03,13.22,12.98,13.13,135222
PMY,151112,.009,.009,.008,.008,279336
PNC,151112,1.75,1.75,1.71,1.71,13994
PNL,151112,.34,.34,.33,.33,11350
PNR,151112,.065,.065,.063,.064,834216
PNV,151112,.145,.16,.145,.155,1211666
PNW,151112,.25,.25,.25,.25,70398

POH,151112,.018,.018,.017,.017,7904677
POP,151112,.025,.025,.025,.025,55000
POS,151112,.055,.059,.054,.055,4946042
POU,151112,21.37,21.37,21.19,21.2,3365
POZ,151112,.03,.03,.03,.03,100000
PPC,151112,1.075,1.075,1.03,1.04,2113131
PPL,151112,.47,.47,.47,.47,170000
PPP,151112,.039,.039,.035,.035,87550
PPS,151112,.317,.325,.315,.315,570523
PPT,151112,44.9,44.9,44.35,44.57,295459
PPX,151112,.035,.036,.034,.036,121294
PPY,151112,.01,.01,.01,.01,36364
PRG,151112,2.95,2.99,2.89,2.95,286890
PRL,151112,.04,.04,.04,.04,107492
PRO,151112,2.33,2.38,2.31,2.34,49586
PRR,151112,.05,.051,.049,.049,1397601
PRT,151112,.535,.56,.53,.56,197120
PRU,151112,.35,.355,.345,.35,2231697
PRY,151112,3.78,3.78,3.75,3.77,1698342
PSF,151112,.016,.017,.016,.017,2142555
PSM,151112,.01,.01,.01,.01,100000
PSQ,151112,2.4,2.4,2.3,2.3,20913
PSY,151112,.225,.225,.205,.205,1871674
PSZ,151112,.955,.955,.955,.955,12827
PTL,151112,.49,.49,.49,.49,6993
PTM,151112,7.58,7.61,7.55,7.57,468122
PTR,151112,.004,.004,.004,.004,14256
PTX,151112,.07,.07,.07,.07,10000
PUN,151112,.013,.013,.013,.013,16000
PVA,151112,5.32,5.32,5.32,5.32,3
PVD,151112,.051,.052,.05,.05,505742
PWN,151112,.027,.029,.026,.026,591453
PXG,151112,.145,.145,.142,.145,942411
PXS,151112,.23,.23,.23,.23,197155
PYC,151112,.014,.015,.014,.015,4520840
PYM,151112,.006,.006,.006,.006,1200000
QAG,151112,7.66,7.66,7.66,7.66,1100
QAN,151112,3.63,3.68,3.61,3.67,5640591
QANKOC,151112,1.93,1.93,1.93,1.93,25000
QANKOG,151112,1.415,1.415,1.39,1.39,50000
QAU,151112,11.41,11.43,11.41,11.43,1100
QBE,151112,13.66,13.8,13.42,13.46,5165598
QBEJOQ,151112,6.22,6.22,6.22,6.22,5000
QBELOT,151112,1.7,1.7,1.7,1.7,1000
QBEQOA,151112,1.995,1.995,1.835,1.855,15000
QBL,151112,.012,.012,.012,.012,1283613
QFN,151112,10.93,11.06,10.93,11.06,6410
QHL,151112,.16,.16,.155,.155,85270
QMS,151112,1.04,1.06,1.025,1.045,113266
QOZ,151112,11.32,11.35,11.31,11.34,17680
QRE,151112,3.68,3.68,3.58,3.65,35410
QUAL,151112,19.66,19.67,19.63,19.67,18825
QUB,151112,2.34,2.34,2.29,2.29,3246960
QUR,151112,.065,.074,.058,.062,19910609
QUS,151112,28.77,28.77,28.77,28.77,486
QVE,151112,1.03,1.03,1.03,1.03,97850
QVEO,151112,.023,.028,.023,.028,66452
RAD,151112,.082,.085,.072,.075,5413684
RAP,151112,.089,.12,.084,.12,20015821
RAW,151112,.058,.06,.058,.058,52456

RBR,151112,.01,.01,.01,.01,169895
RCB,151112,20.24,20.29,20.21,20.29,13421
RCF,151112,.004,.004,.004,.004,74600
RCG,151112,1.39,1.41,1.337,1.41,1412813
RCO,151112,.23,.23,.23,.23,30000
RCR,151112,2.49,2.49,2.36,2.43,147247
RCT,151112,3.79,3.85,3.79,3.83,22523
RCU,151112,.076,.076,.076,.076,550
RDG,151112,.009,.009,.009,.009,100000
RDV,151112,27.75,28.04,27.62,28.04,16986
REA,151112,48.22,48.61,47.86,48.39,181294
REC,151112,7.01,7.03,6.95,6.99,1088847
RED,151112,.064,.064,.064,.064,61931
REF,151112,.135,.135,.135,.135,8498
REG,151112,5.86,5.9,5.84,5.85,410866
REH,151112,34.56,35,34.02,34.02,4204
RES,151112,.056,.059,.054,.059,230000
REX,151112,.895,.91,.895,.91,35391
RFF,151112,1.26,1.285,1.24,1.27,673998
RFG,151112,4.42,4.55,4.4,4.51,554896
RFL,151112,.16,.16,.155,.155,322975
RFN,151112,1.13,1.15,1.01,1.05,1374366
RFT,151112,.006,.006,.006,.006,83500
RFX,151112,.21,.21,.21,.21,150000
RGB,151112,20.95,20.95,20.94,20.94,3222
RGP,151112,.07,.07,.07,.07,7500
RGS,151112,.12,.125,.115,.125,166890
RHC,151112,63.6,64.83,63.52,64.56,359753
RHCKOD,151112,15.68,16.36,15.43,16.1,4000
RHCPA,151112,103.5,103.5,103.3,103.3,1434
RHL,151112,3.55,3.6,3.55,3.56,33477
RHP,151112,1.59,1.63,1.58,1.6,187699
RHT,151112,.032,.032,.032,.032,700000
RIC,151112,1.42,1.44,1.415,1.44,641524
RIE,151112,.01,.01,.009,.009,50000
RIM,151112,.019,.019,.019,.019,50000
RIO,151112,49.23,49.62,48.76,49.5,1216086
RIOKOB,151112,7.85,7.85,7.85,7.85,460
RIOKOF,151112,5.73,6.33,5.55,6.33,3500
RIOLOT,151112,4.62,4.62,4.18,4.32,1680
RIOLOV,151112,6.76,6.8,6.76,6.8,5000
RIOQOP,151112,11.72,12.11,11.36,11.41,20000
RIOWOB,151112,.085,.085,.085,.085,5883
RKN,151112,2.47,2.47,2.38,2.47,75557
RLE,151112,.125,.125,.12,.12,201127
RMD,151112,8.21,8.25,8.15,8.16,1943650
RMDSO1,151112,4.58,4.58,4.58,4.58,3000
RMG,151112,.015,.015,.015,.015,30324
RMP,151112,.021,.021,.021,.021,500000
RMR,151112,.002,.002,.002,.002,10000
RMS,151112,.185,.185,.18,.18,985161
RNI,151112,.019,.02,.018,.018,4507121
RNO,151112,.029,.029,.028,.028,220000
RNT,151112,.345,.38,.33,.355,3163137
RNU,151112,.012,.012,.012,.012,115000
RNY,151112,.275,.275,.275,.275,140000
RRL,151112,2.08,2.145,2.02,2.06,3480245
RSG,151112,.37,.38,.362,.375,465451
RSM,151112,20.59,20.59,20.53,20.53,2436
RTG,151112,.465,.465,.465,.465,20000

RTR,151112,.014,.015,.014,.015,475174
RUB,151112,.032,.035,.032,.035,29000
RUL,151112,.545,.545,.545,.545,2828
RVA,151112,.83,.83,.83,.83,3000
RVL,151112,27.35,27.35,27.35,27.35,300
RVR,151112,.094,.094,.091,.092,191000
RWD,151112,.675,.7,.675,.7,81822
RWDO,151112,.4,.4,.4,.4,7100
RWH,151112,2.2,2.32,2.16,2.32,23639
RXH,151112,.18,.18,.17,.17,53399
RXM,151112,.083,.083,.08,.08,309162
RXP,151112,.58,.58,.57,.57,234600
RYG,151112,.044,.044,.033,.033,119044122
RYGOB,151112,.028,.028,.018,.019,44568716
S2R,151112,.165,.175,.165,.17,725478
S32,151112,1.4,1.405,1.355,1.36,18602264
S32JOT,151112,.56,.56,.56,.56,16000
S32KOS,151112,.645,.68,.645,.68,400000
S32SSC,151112,.205,.205,.205,.205,5000
SAI,151112,4.27,4.28,4.22,4.24,271766
SAR,151112,.525,.537,.522,.535,1167167
SAU,151112,.27,.3,.27,.29,109999
SBB,151112,.043,.043,.04,.04,524000
SBM,151112,1.205,1.25,1.205,1.23,2729319
SBR,151112,.014,.014,.014,.014,120000
SCG,151112,3.92,3.95,3.9,3.93,13594074
SCP,151112,1.99,2.02,1.975,2.02,1042409
SDA,151112,4.55,4.7,4.55,4.67,59880
SDF,151112,1.45,1.49,1.442,1.485,843871
SDG,151112,1.635,1.645,1.6,1.645,20793
SDI,151112,.62,.62,.615,.615,45145
SDL,151112,.016,.016,.015,.015,42393836
SDM,151112,.82,.82,.795,.82,15946
SEA,151112,.32,.32,.302,.315,865858
SEG,151112,.002,.002,.002,.002,566667
SEH,151112,.085,.089,.085,.089,390269
SEK,151112,13.51,13.72,13.4,13.56,1453725
SEN,151112,.155,.155,.152,.155,844478
SER,151112,.024,.024,.023,.023,113964
SES,151112,.15,.15,.15,.15,2000
SFG,151112,.06,.061,.06,.06,415000
SFH,151112,.54,.55,.54,.54,31645
SFI,151112,.055,.058,.054,.058,498524
SFN,151112,.19,.19,.18,.18,30000
SFR,151112,5.97,6.08,5.97,5.99,341176
SFX,151112,.495,.5,.495,.495,70000
SFY,151112,50.13,50.56,49.88,50.19,30236
SGF,151112,2.82,2.89,2.81,2.88,68817
SGH,151112,2.71,2.71,2.64,2.7,1041154
SGHKOA,151112,.7,.7,.7,.7,10000
SGM,151112,8.06,8.7,7.72,7.76,8025875
SGMKOQ,151112,2.58,3.12,2.58,3.12,34000
SGN,151112,.725,.73,.715,.72,410109
SGO,151112,.088,.089,.088,.089,7611
SGP,151112,3.86,3.88,3.84,3.86,4500865
SGPKOB,151112,.55,.55,.55,.55,12000
SGQ,151112,.098,.098,.089,.092,388754
SGQOA,151112,.03,.032,.03,.032,54779
SGU,151112,.057,.057,.057,.057,2500
SHE,151112,.022,.022,.022,.022,630940

SHJ,151112,2.14,2.14,2.01,2.02,197113
SHK,151112,.002,.002,.002,.002,1931251
SHL,151112,19.69,19.84,19.58,19.73,846732
SHM,151112,.96,.995,.95,.995,448391
SHV,151112,9.72,9.72,9.59,9.62,278613
SIH,151112,.009,.009,.009,.009,50000
SIO,151112,1.09,1.09,1.04,1.09,1032682
SIP,151112,.775,.797,.765,.795,1656321
SIQ,151112,3.35,3.38,3.3,3.37,144789
SIT,151112,.3,.31,.3,.31,153000
SIV,151112,9.43,9.52,9.34,9.45,18790
SKB,151112,.355,.355,.35,.35,165306
SKC,151112,3.85,3.88,3.82,3.86,392208
SKI,151112,2.03,2.05,1.98,2,7053483
SKS,151112,.495,.495,.495,.495,73207
SKT,151112,4.28,4.28,4.16,4.21,476068
SLC,151112,2.14,2.14,2.1,2.1,22345
SLF,151112,11.4,11.43,11.35,11.41,23908
SLK,151112,3.5,3.55,3.45,3.5,86991
SLM,151112,.75,.75,.74,.75,195075
SLR,151112,.21,.215,.205,.21,1396351
SLX,151112,.425,.43,.42,.42,170980
SMA,151112,.05,.059,.05,.055,34360895
SMI,151112,.011,.011,.011,.011,251660
SMN,151112,.69,.72,.68,.715,248424
SMP,151112,.15,.15,.15,.15,57000
SMR,151112,.18,.18,.18,.18,33384
SMX,151112,4.53,4.55,4.44,4.47,272688
SNC,151112,.88,.88,.88,.88,31320
SND,151112,.605,.605,.595,.595,24500
SNL,151112,2.11,2.18,2.11,2.18,32188
SOC,151112,.002,.002,.002,.002,1600000
SOL,151112,15.8,15.8,15.23,15.38,33411
SOM,151112,2.62,2.76,2.62,2.73,16601
SOR,151112,.175,.18,.165,.165,185936
SPB,151112,.053,.057,.053,.057,201250
SPFKOF,151112,1.905,1.905,1.905,1.905,1100
SPFKOO,151112,2.9,2.9,2.9,2.9,7000
SPFKOU,151112,1.98,1.98,1.98,1.98,10000
SPFKOX,151112,1.555,1.555,1.525,1.525,23350
SPFQOS,151112,2.42,2.42,2.42,2.42,15000
SPK,151112,3.11,3.11,3.03,3.04,1448833
SPL,151112,.74,.747,.73,.73,251352
SPO,151112,2.1,2.14,2.085,2.11,3195199
SPY,151112,293.87,293.88,291.7,291.7,42
SPZ,151112,.18,.2,.18,.2,169230
SRF,151112,1.945,2.02,1.945,1.99,794129
SRI,151112,.031,.031,.031,.031,273620
SRK,151112,.049,.049,.049,.049,166883
SRQ,151112,.006,.006,.005,.005,118412
SRT,151112,.015,.016,.014,.016,7183501
SRTOA,151112,.01,.01,.01,.01,4520000
SRV,151112,6.75,6.8,6.66,6.8,1257
SRX,151112,38,38.3,37.66,38.26,167992
SSM,151112,.37,.37,.365,.365,7077
SSO,151112,11.14,11.14,11.14,11.14,2209
STA,151112,.006,.007,.006,.006,1545466
STL,151112,.035,.035,.032,.032,595817
STO,151112,4.38,4.55,4.2,4.3,51983499
STOJOB,151112,1.865,1.995,1.695,1.865,124000

STOKOX,151112,3.12,3.12,3.1,3.1,6000
STOR,151112,.645,.7,.46,.535,4425914
STS,151112,.6,.6,.6,.6,52959
STW,151112,48.61,49.11,48.43,48.91,115391
STWJOC,151112,21.32,21.32,21.32,21.32,1567
STX,151112,.14,.14,.14,.14,1126196
SUD,151112,.029,.029,.029,.029,1076774
SUH,151112,.004,.004,.004,.004,2000
SUL,151112,9.51,9.64,9.49,9.6,252779
SUM,151112,.045,.045,.045,.045,43692
SUN,151112,12.93,13.07,12.92,13.04,3044817
SUNPC,151112,102.86,103,102.6,102.6,7853
SUNPD,151112,101,101,100.07,100.08,4289
SUNPE,151112,97.7,98,97.7,97.7,803
SUNSZW,151112,11.05,11.05,11.05,11.05,1051
SVA,151112,.39,.39,.37,.37,645388
SVM,151112,.08,.08,.08,.08,107500
SVW,151112,4.98,4.98,4.89,4.96,194344
SVWPA,151112,66.5,66.5,66.32,66.32,2868
SVYO,151112,.03,.03,.03,.03,110416
SWE,151112,.05,.05,.05,.05,25000
SWK,151112,.11,.11,.11,.11,20000
SWL,151112,1.12,1.12,1.095,1.1,37395
SWM,151112,.685,.7,.665,.7,2421797
SWR,151112,.027,.03,.027,.03,534813
SXA,151112,.062,.062,.062,.062,30000
SXL,151112,1.09,1.115,1.085,1.105,2089437
SXY,151112,.18,.18,.17,.175,2815249
SYD,151112,6.22,6.3,6.2,6.24,2807339
SYDJOR,151112,1.9,1.9,1.9,1.9,1650
SYI,151112,26.43,26.6,26.43,26.55,6315
SYP,151112,.007,.007,.007,.007,400000
SYR,151112,3.3,3.36,3.16,3.28,989472
SYS,151112,.001,.001,.001,.001,100000
TAH,151112,4.46,4.55,4.46,4.52,2705777
TAHHB,151112,102.8,102.8,102.8,102.8,340
TAHKOF,151112,.55,.55,.55,.55,2500
TAM,151112,.057,.058,.052,.058,945220
TAP,151112,.235,.245,.235,.24,74130
TAR,151112,.08,.08,.08,.08,10000
TAS,151112,.06,.06,.058,.058,92000
TASO,151112,.024,.024,.024,.024,6112
TAW,151112,.004,.004,.004,.004,5915357
TBR,151112,3.61,3.61,3.43,3.43,4450
TCH,151112,1.9,1.9,1.83,1.855,24695
TCL,151112,10.11,10.24,10.085,10.16,3314190
TCLJOE,151112,3.74,3.74,3.74,3.74,850
TCN,151112,.086,.086,.08,.08,1167741
TDO,151112,.042,.043,.042,.043,450000
TDX,151112,.001,.001,.001,.001,1490000
TEG,151112,.001,.001,.001,.001,2558000
TEN,151112,.17,.17,.165,.165,1414416
TFC,151112,1.7,1.72,1.68,1.695,203343
TGA,151112,2.13,2.14,2.11,2.12,410998
TGG,151112,1.31,1.315,1.3,1.315,65797
TGP,151112,.955,.975,.955,.97,92208
TGR,151112,4.28,4.33,4.25,4.31,502650
TGS,151112,.065,.066,.064,.064,1707700
TGZ,151112,.54,.57,.54,.57,6093
THR,151112,.001,.001,.001,.001,100000

THX,151112,.068,.068,.067,.068,84000
TIS,151112,.04,.04,.039,.039,340000
TIX,151112,2.42,2.43,2.4,2.42,803475
TKL,151112,.018,.018,.018,.018,215000
TLG,151112,.4,.4,.38,.38,308048
TLGO,151112,.03,.03,.03,.03,160000
TLM,151112,.525,.56,.51,.525,644792
TLS,151112,5.25,5.27,5.225,5.25,19776312
TLSIO1,151112,2.19,2.19,2.19,2.19,2928
TLSJOK,151112,1.15,1.15,1.15,1.15,4900
TLSKOB,151112,.64,.64,.64,.64,120000
TLSKOG,151112,.46,.46,.46,.46,50000
TLSLOE,151112,.195,.21,.195,.21,10000
TLSQOA,151112,.325,.33,.325,.33,20000
TME,151112,3.41,3.47,3.4,3.46,690780
TMP,151112,.7,.75,.7,.75,345100
TMX,151112,.008,.008,.008,.008,212312
TND,151112,.025,.025,.025,.025,8000
TNE,151112,3.64,3.75,3.61,3.73,357541
TNG,151112,.16,.165,.16,.16,1813751
TNR,151112,.29,.29,.29,.29,10000
TOE,151112,.067,.067,.066,.066,320795
TOF,151112,2.01,2.01,2,2.01,40860
TOM,151112,.15,.15,.14,.14,219886
TON,151112,.15,.16,.14,.145,6533102
TOP,151112,.515,.52,.515,.52,138700
TOU,151112,.14,.14,.12,.12,116000
TOX,151112,2.83,2.88,2.82,2.86,42282
TPE,151112,3.9,4,3.7,3.95,39866
TPI,151112,.62,.645,.612,.62,2258366
TPM,151112,10.5,10.61,10.3,10.4,4830316
TPP,151112,.105,.115,.105,.11,670347
TPS,151112,.027,.027,.025,.027,766107
TRS,151112,11.8,11.81,11.58,11.7,94813
TRY,151112,.27,.28,.27,.28,421256
TSM,151112,.4,.4,.39,.39,12596
TSN,151112,.012,.013,.012,.013,19918180
TSV,151112,.057,.057,.055,.057,3329687
TTC,151112,.53,.55,.53,.55,117279
TTE,151112,.027,.027,.026,.026,500000
TTN,151112,.051,.051,.051,.051,46751
TTS,151112,3.89,3.93,3.88,3.92,2001748
TTSHA,151112,104.6,104.6,104.6,104.6,600
TTW,151112,.022,.022,.02,.02,400821
TTWO,151112,.02,.02,.02,.02,25000
TUP,151112,.175,.175,.15,.15,50000
TWD,151112,3.54,3.56,3.54,3.56,13190
TWE,151112,7.2,7.31,7.18,7.28,4493835
TWEKOF,151112,1.45,1.45,1.45,1.45,27500
TWH,151112,.005,.006,.005,.006,4503200
TWR,151112,1.9,1.915,1.9,1.915,117
TYX,151112,.025,.028,.023,.023,356500
TZL,151112,.07,.07,.07,.07,228636
TZN,151112,.16,.16,.16,.16,175316
UBE,151112,20.55,20.55,20.55,20.55,627
UBI,151112,.405,.44,.405,.41,341608
UBJ,151112,21.45,21.45,21.45,21.45,1000
UBN,151112,.565,.575,.54,.55,86823
UCM,151112,.185,.185,.185,.185,13000
UGL,151112,2.42,2.43,2.35,2.41,234026

UMAX,151112,18.4,18.4,18.22,18.25,25579
UML,151112,.019,.019,.019,.019,516750
UNS,151112,.22,.22,.215,.22,679237
UNV,151112,.195,.2,.195,.2,1165137
UOS,151112,.49,.49,.485,.485,22589
URF,151112,2.24,2.24,2.15,2.15,46261
URI,151112,.97,.97,.95,.95,13299
USD,151112,13.83,13.85,13.69,13.72,170710
USG,151112,2.51,2.51,2.51,2.51,14260
UUL,151112,.04,.04,.04,.04,15750
UXC,151112,1.175,1.175,1.155,1.155,281060
VAF,151112,49.38,49.49,49.15,49.2,30514
VAH,151112,.45,.455,.442,.445,130856
VAN,151112,.01,.01,.01,.01,200000
VAP,151112,71.92,72.1,71.7,71.93,8467
VAR,151112,.03,.03,.03,.03,359840
VAS,151112,65.42,65.98,65.06,65.6,32888
VCX,151112,2.71,2.78,2.705,2.77,10151843
VEC,151112,.008,.008,.008,.008,66159
VED,151112,2.63,2.71,2.63,2.7,10020657
VEU,151112,63.86,63.9,63.09,63.33,19928
VGAD,151112,53.24,53.46,53.2,53.44,7576
VGB,151112,48.8,48.8,48.46,48.53,4589
VGE,151112,54.88,56,54.66,54.69,1437
VGS,151112,60.6,60.9,60,60.18,63512
VHY,151112,56.82,57.33,56.45,57.11,24697
VIC,151112,.018,.021,.017,.019,39312348
VIG,151112,.2,.2,.2,.2,2500
VIT,151112,3.08,3.11,3.07,3.09,583052
VKA,151112,.009,.009,.009,.009,518268
VLA,151112,.68,.695,.66,.675,128615
VLC,151112,55.56,55.56,55.56,55.56,358
VLW,151112,1.965,2,1.96,2,94951
VMC,151112,.17,.17,.17,.17,600
VMG,151112,.006,.006,.006,.006,345976
VML,151112,.016,.016,.016,.016,60000
VMS,151112,.021,.021,.021,.021,133485
VMT,151112,.24,.26,.24,.26,143636
VMY,151112,.35,.35,.335,.335,12945
VOC,151112,6.68,6.68,6.55,6.66,842641
VPC,151112,.033,.073,.03,.072,101391907
VRL,151112,7.03,7.06,6.99,7.02,466025
VRT,151112,6.21,6.37,6.21,6.35,134113
VRX,151112,.023,.023,.023,.023,57772
VSC,151112,1.24,1.24,1.17,1.17,15611
VSO,151112,43.28,43.35,43.15,43.35,1720
VTG,151112,1.7,1.75,1.69,1.75,177056
VTS,151112,150.91,150.97,149.16,149.54,10902
VTX,151112,.041,.043,.041,.041,3208087
VXL,151112,.125,.125,.115,.115,1023830
VXLO,151112,.014,.014,.014,.014,371000
VXR,151112,.006,.006,.006,.006,103354
WAA,151112,.965,.965,.965,.965,24000
WAF,151112,.07,.073,.07,.073,209805
WAM,151112,1.97,1.97,1.965,1.97,365615
WAX,151112,1.245,1.255,1.24,1.25,152887
WBA,151112,1.2,1.2,1.165,1.17,221284
WBC,151112,29.96,30.97,29.95,30.61,8802378
WBCHA,151112,101.75,101.75,101.19,101.19,9960
WBCHB,151112,99.54,99.8,99.16,99.16,2633

WBCIOL,151112,2.97,3.03,2.97,3.03,2500
WBCIOZ,151112,3.2,3.66,3.2,3.66,6000
WBCISB,151112,2.66,2.66,2.66,2.66,1000
WBCISY,151112,.077,.08,.077,.08,8100
WBCJOK,151112,6.95,6.95,6.95,6.95,600
WBCJOT,151112,14.68,14.68,14.68,14.68,300
WBCKOA,151112,1.415,1.415,1.415,1.415,1200
WBCKOL,151112,5.03,5.51,5.03,5.51,900
WBCKOP,151112,1.9,1.92,1.895,1.92,9000
WBCKOX,151112,3.29,3.29,3,3,7000
WBCKOZ,151112,4.64,4.64,4.32,4.32,300
WBCLOC,151112,3.39,3.39,3.39,3.39,2000
WBCLOE,151112,1.595,1.635,1.595,1.635,20000
WBCLOG,151112,2.35,2.62,2.35,2.62,18000
WBCLOS,151112,1.605,1.605,1.555,1.555,4000
WBCMOB,151112,3.41,3.41,3.41,3.41,1000
WBCNA,151112,30.21,30.3,30.17,30.17,768
WBCPC,151112,98.85,99,98.55,98.9,4327
WBCPD,151112,98.8,98.9,98.55,98.57,3603
WBCPE,151112,92.65,92.94,92.6,92.65,6063
WBCPF,151112,99.5,99.65,99.45,99.65,6656
WBCSZU,151112,23.86,23.86,23.86,23.86,649
WBCWOA,151112,.155,.155,.155,.155,6000
WCB,151112,9.6,9.6,9.6,9.6,200
WCN,151112,.008,.008,.008,.008,4365515
WCNOA,151112,.002,.002,.002,.002,170544
WCTPA,151112,98.8,98.8,98.5,98.5,6183
WDE,151112,.84,.865,.84,.865,13364
WDIV,151112,18.2,18.22,18.04,18.1,28535
WEB,151112,5.25,5.27,5.22,5.26,228422
WEC,151112,.175,.175,.16,.16,209690
WEMG,151112,17.13,17.13,17.13,17.13,563
WES,151112,38.64,38.97,38.45,38.7,1285255
WESKOC,151112,5.3,5.69,5.28,5.65,32100
WESLOH,151112,2.75,3.08,2.75,3.08,2099
WFD,151112,9.78,9.82,9.62,9.68,7216794
WFDSZW,151112,9.73,9.73,9.73,9.73,877
WFE,151112,.003,.003,.003,.003,100952
WGO,151112,.004,.004,.004,.004,1431152
WHC,151112,.98,.985,.965,.98,1083893
WHE,151112,.22,.225,.215,.215,877500
WHF,151112,4.2,4.23,4.18,4.23,51046
WHFPB,151112,114.99,115,114.99,115,1250
WHN,151112,.002,.002,.002,.002,4740025
WIC,151112,.89,.9,.88,.88,105000
WIG,151112,1.01,1.03,1.01,1.03,40000
WIN,151112,.067,.067,.064,.066,106710
WKT,151112,.009,.009,.008,.008,715616
WLC,151112,.006,.006,.006,.006,35000
WLF,151112,.27,.27,.255,.255,99000
WLL,151112,4.56,4.56,4.55,4.55,4840
WMN,151112,.15,.15,.15,.15,78618
WNH,151112,.17,.17,.17,.17,99444
WOFOA,151112,.003,.003,.003,.003,225000
WOR,151112,6.03,6.03,5.71,5.91,2241393
WORISI,151112,1.065,1.065,1.065,1.065,6300
WORQOB,151112,.86,1.055,.86,1.045,8000
WOW,151112,23.84,24.02,23.66,23.92,3194466
WOWHC,151112,100.979,100.979,99.7,100.299,3058
WOWIOZ,151112,.16,.16,.16,.16,15000

WOWKOJ,151112,2.86,2.86,2.85,2.85,2000
WOWKOT,151112,3.03,3.16,3.03,3.03,3380
WOWSZX,151112,12.12,12.12,12.12,12.12,456
WPG,151112,.028,.029,.028,.029,30000
WPI,151112,.023,.023,.022,.022,711702
WPL,151112,28.94,29.06,28.32,29.01,2687726
WPLIOV,151112,5.02,5.59,5.02,5.59,5600
WPLJOC,151112,9.11,9.11,9.11,9.11,1500
WPLJOJ,151112,6.49,6.52,6.49,6.52,2000
WPLJOU,151112,5.44,5.44,5.44,5.44,1000
WPLKOH,151112,4.1,4.1,4.01,4.01,2700
WPLKOO,151112,5.18,5.18,5.18,5.18,2000
WPLLOC,151112,1.19,1.19,1.19,1.19,1000
WPLLOD,151112,2.79,2.9,2.57,2.9,11400
WPLLOT,151112,3.09,3.18,3.09,3.18,1420
WPLLOU,151112,3.56,3.73,3.56,3.73,1600
WRR,151112,.46,.46,.445,.445,70111
WSA,151112,2.38,2.38,2.29,2.31,832719
WTP,151112,1.035,1.035,.99,1.005,214335
WWI,151112,.024,.024,.023,.024,110905
WXHG,151112,18.49,18.53,18.46,18.52,5532
WXOZ,151112,25.5,25.5,25.19,25.3,17136
XAF,151112,5113.8,5147.8,5071.6,5120.3,0
XAM,151112,.135,.145,.135,.145,20000
XAO,151112,5181.1,5204.2,5143.1,5182.2,0
XAT,151112,5069.3,5096.6,5029.7,5072.4,0
XBW,151112,75477.703,75477.703,75477.703,75477.703,0
XDI,151112,1492.4,1497.7,1476.7,1490.3,0
XDJ,151112,1841.7,1850.1,1831.6,1846.4,0
XEC,151112,1085.4,1086.5,1079.6,1083.7,0
XEJ,151112,8658.1,8658.1,8275.9,8379.5,0
XFJ,151112,5904.2,5985,5881.6,5951.2,0
XFL,151112,5168.9,5203.2,5126.3,5175.3,0
XGD,151112,2441.6,2487.9,2432.8,2458.7,0
XHJ,151112,19110.301,19202.699,19030.9,19147.699,0
XIJ,151112,718.3,741.6,718.1,737.7,0
XJO,151112,5122.6,5150.1,5083.2,5125.7,0
XJOKOF,151112,9.62,9.83,9.58,9.83,1500
XJOKOS,151112,6.69,6.69,6.38,6.38,3000
XJOKOU,151112,7.17,7.17,6.91,6.94,3400
XJOKOY,151112,4.89,4.93,4.44,4.6,49000
XJOLOH,151112,3.25,3.45,3.25,3.45,16000
XJOMOD,151112,3.14,3.68,3.12,3.61,74080
XJOQOA,151112,5.62,6.05,5.6,5.95,36000
XJOQOG,151112,4.35,4.35,4.35,4.35,5500
XJOQOP,151112,9.15,9.15,9.11,9.11,50000
XJOQOW,151112,4.05,4.29,3.63,3.78,93242
XJOWOA,151112,.42,.42,.42,.42,2500
XJOWOB,151112,.245,.305,.245,.305,71725
XJOWOD,151112,.1,.1,.1,.1,40000
XJOWOE,151112,.73,.73,.73,.73,10000
XJOWOP,151112,.39,.39,.39,.39,256
XJOXOU,151112,1.98,2.07,1.82,1.85,13400
XJR,151112,2676.5,2676.5,2598.2,2622.5,0
XKO,151112,5079.2,5105.5,5040.7,5082.3,0
XLD,151112,871.4,880.8,858,872.5,0
XMD,151112,5023.7,5023.7,4980.5,5000.5,0
XMJ,151112,7574.3,7574.3,7426.9,7489.7,0
XMM,151112,2151.2,2151.2,2103.2,2121.4,0
XNJ,151112,4824.8,4862.1,4801.1,4839,0

XNT,151112,44772.199,45012.301,44427.602,44799,0
XNV,151112,245.3,249.1,242.7,245,0
XPD,151112,.15,.16,.15,.15,138250
XPJ,151112,1248.1,1248.2,1238.5,1245.1,0
XRF,151112,.205,.205,.205,.205,6000
XRO,151112,18.5,18.5,17.9,18.1,52074
XSJ,151112,8274.8,8291.7,8200.9,8253.2,0
XSO,151112,2082.3,2086.6,2072.8,2085.5,0
XTD,151112,.16,.165,.16,.165,179029
XTJ,151112,1919.5,1920.1,1894.4,1901.3,0
XTL,151112,3048.5,3076.4,3025.3,3058.4,0
XTO,151112,4257.5,4280.8,4223.6,4259.7,0
XTV,151112,.015,.018,.015,.016,19905564
XTVO,151112,.004,.006,.004,.005,11192512
XUJ,151112,6822.4,6822.4,6745.9,6762.4,0
XVI,151112,2004.5,2014,1927,1938.9,0
XXJ,151112,6739.3,6851.2,6715.6,6806.1,0
YAL,151112,.1,.1,.1,.1,128
YBR,151112,.38,.38,.375,.375,25514
YDIV,151112,1887.8,1895.1,1872,1887.4,0
YETF,151112,2006.7,2006.7,1984.1,1995.9,0
YGEA,151112,1780.6,1800.3,1742.3,1779.2,0
YMAX,151112,9.4,9.5,9.36,9.47,81146
YMVA,151112,1809.6,1810,1798.8,1808.6,0
YMVB,151112,2562.4,2611.8,2552.7,2592,0
YMVE,151112,583.7,583.7,577.6,579.6,0
YMVR,151112,1609.2,1609.2,1551.2,1558.5,0
YMVS,151112,1580.9,1583.3,1572.2,1580.4,0
YMVW,151112,2158.2,2158.2,2122.2,2132.5,0
YOW,151112,1.1,1.13,1.1,1.12,165948
YOZF,151112,1974.6,2007.4,1967.6,1994.1,0
YOZR,151112,675.4,675.4,651.5,657.6,0
YQOZ,151112,1134.8,1137,1123.5,1131.8,0
YRAR,151112,2270.5,2277.6,2250.1,2267.6,0
YRDV,151112,2786.8,2800.6,2758.3,2786,0
YRR,151112,.01,.01,.01,.01,500000
YRVL,151112,2715.6,2745.5,2691.8,2730.1,0
YSFY,151112,5031.9,5059.7,4984.6,5032.5,0
YSLF,151112,1143.8,1143.8,1135,1141,0
YSSO,151112,1113.4,1116,1108.4,1115,0
YSTW,151112,4888.2,4910,4845.5,4886.7,0
YSYI,151112,2647.1,2665.3,2623,2651.9,0
YTMF06,151112,101.5,101.5,101.5,101.5,10
YTMLL1,151112,107.4,107.4,107.4,107.4,1
YUBA,151112,1758,1767.7,1741.4,1758.5,0
ZCNH,151112,10.43,10.43,10.43,10.43,100
ZER,151112,.25,.25,.25,.25,9000
ZEU,151112,.015,.015,.015,.015,99999
ZGCKOP,151112,2.42,2.42,2.42,2.42,20000
ZGCKOQ,151112,3.07,3.07,3.07,3.07,5000
ZGL,151112,.18,.18,.17,.17,68586
ZGOL,151112,15.23,15.23,15.23,15.23,100
ZHGKOJ,151112,.3,.3,.3,.3,25000
ZIM,151112,4.01,4.01,4.01,4.01,500
ZML,151112,.365,.43,.365,.43,219450
ZNZ,151112,6.1,6.1,6.09,6.09,702124
ZUSD,151112,10.73,10.73,10.73,10.73,100
ZYAU,151112,9.45,9.45,9.45,9.45,738
ZYUS,151112,11.2,11.21,11.2,11.21,3877