1PG,151007,5.05,5.06,4.35,4.

4,1087483
1ST,151007,.115,.115,.105,.11,35615
3DM,151007,.08,.085,.08,.08,233892
3PL,151007,2.04,2.04,1.905,1.94,46061
88E,151007,.013,.013,.012,.013,5029451
88EO,151007,.006,.006,.006,.006,2100000
8CO,151007,.2,.2,.2,.2,12000
8IH,151007,.81,.81,.8,.8,35000
A2M,151007,.655,.662,.65,.65,568756
AAA,151007,50.1,50.12,50.1,50.12,13214
AAC,151007,1.31,1.315,1.29,1.315,666533
AAD,151007,2.77,2.8,2.74,2.8,1501524
AAJ,151007,.007,.007,.007,.007,350000
AAP,151007,.02,.02,.013,.013,920000
AAX,151007,.3,.305,.285,.305,47916
AB1,151007,.175,.175,.165,.165,65555
ABA,151007,5.2,5.23,5.2,5.2,2825
ABC,151007,4.35,4.4,4.265,4.31,1364874
ABP,151007,3.33,3.35,3.32,3.35,990529
ABU,151007,.23,.23,.22,.22,476204
ABV,151007,.008,.008,.007,.007,472400
ABW,151007,.97,.97,.97,.97,20325
ABX,151007,.275,.275,.265,.265,147375
ACB,151007,.019,.021,.019,.021,65000
ACG,151007,.24,.24,.225,.225,14327
ACL,151007,.081,.081,.08,.08,2848104
ACO,151007,3.1,3.15,3.01,3.11,18873
ACQ,151007,.735,.735,.73,.73,187000
ACR,151007,.585,.63,.585,.625,506091
ACU,151007,.087,.092,.087,.092,879773
ACW,151007,.054,.056,.052,.055,686408
ACX,151007,4.28,4.3,4.21,4.25,111265
ADA,151007,1,1,1,1,4000
ADH,151007,2.66,2.68,2.6,2.65,546622
ADJ,151007,.098,.098,.094,.094,901856
ADN,151007,.024,.025,.024,.025,100000
ADO,151007,.1,.1,.1,.1,576500
ADR,151007,.65,.67,.64,.655,45130
ADV,151007,.008,.008,.008,.008,3930527
ADX,151007,.004,.004,.004,.004,7531247
ADY,151007,.021,.021,.021,.021,2700
AEB,151007,.046,.046,.046,.046,25148
AEF,151007,59,59,59,59,42
AEI,151007,.38,.4,.38,.4,15000
AEK,151007,.059,.059,.059,.059,15000
AER,151007,.13,.13,.13,.13,16000
AFG,151007,.975,.975,.935,.97,158563
AFI,151007,5.7,5.73,5.68,5.71,375769
AFIG,151007,111,111,111,111,440
AFJ,151007,.902,.91,.902,.905,523583
AFR,151007,.056,.056,.056,.056,457110
AGE,151007,.039,.04,.039,.04,446980
AGF,151007,1.24,1.26,1.235,1.26,210417
AGG,151007,2.45,2.56,2.45,2.56,3528
AGI,151007,2.71,2.73,2.63,2.66,632766
AGL,151007,16.26,16.4,16.15,16.31,1558918
AGLHA,151007,102.399,102.47,102.001,102.25,2663
AGO,151007,.03,.031,.029,.03,5142462
AGR,151007,.175,.185,.17,.17,462554
AGS,151007,.145,.145,.145,.145,60000

AGY,151007,.003,.003,.003,.003,2503378
AHD,151007,13.39,13.48,13.34,13.36,44772
AHF,151007,.17,.175,.16,.175,694357
AHG,151007,4.07,4.08,3.98,3.99,375847
AHL,151007,.42,.42,.42,.42,1200
AHQ,151007,.006,.006,.004,.006,2500000
AHY,151007,1.845,1.85,1.822,1.835,1631980
AHZ,151007,.065,.066,.064,.064,1617388
AIA,151007,4.55,4.55,4.47,4.48,140583
AIO,151007,8.58,8.58,8.445,8.52,9719397
AIOKOC,151007,1.87,1.87,1.87,1.87,52800
AIQ,151007,.11,.11,.11,.11,750
AIZ,151007,2.26,2.36,2.26,2.35,19000
AJA,151007,5.19,5.2,5.1,5.14,112033
AJD,151007,1.25,1.25,1.235,1.25,149755
AJJ,151007,.1,.1,.1,.1,2000
AJL,151007,.36,.36,.36,.36,1650
AJM,151007,.035,.041,.035,.037,26527594
AJMO,151007,.017,.02,.017,.017,1288268
AJQ,151007,.125,.13,.125,.125,2820200
AJX,151007,.96,1,.955,1,1149749
AKK,151007,.014,.014,.014,.014,646298
AKM,151007,.018,.018,.016,.016,542000
AKP,151007,8,8,7.6,8,9069
ALF,151007,1.44,1.44,1.43,1.43,321501
ALI,151007,1.95,1.95,1.94,1.95,54184
ALIO,151007,.053,.053,.051,.051,101000
ALK,151007,.255,.255,.245,.245,10911
ALL,151007,9.09,9.37,9.02,9.25,2750265
ALQ,151007,5.01,5.38,5.01,5.36,2269574
ALQKOC,151007,1.365,1.365,1.365,1.365,10000
ALQKOR,151007,1.11,1.11,.965,.965,5000
ALQKOS,151007,1.26,1.27,1.26,1.27,2500
ALR,151007,1.06,1.06,1.06,1.06,600
ALT,151007,.007,.007,.006,.006,1415500
ALU,151007,4.8,4.83,4.65,4.66,588575
ALY,151007,.02,.022,.019,.019,335206
AMA,151007,.905,.915,.89,.905,158924
AMC,151007,13.6,13.75,13.34,13.39,4270450
AMCKOT,151007,2.43,2.73,2.43,2.73,40000
AMH,151007,.85,.85,.84,.84,3842
AMI,151007,.016,.016,.016,.016,27000
AMNOA,151007,.125,.125,.125,.125,4166
AMO,151007,.18,.18,.18,.18,74317
AMP,151007,5.72,5.72,5.575,5.71,6075706
AMPHA,151007,101.11,101.32,101.11,101.2,2572
AMPSSR,151007,3.81,3.81,3.81,3.81,6500
ANG,151007,.36,.37,.36,.37,27600
ANI,151007,2.36,2.4,2.35,2.4,1452051
ANN,151007,18.56,18.58,18.42,18.53,638361
ANP,151007,.077,.077,.077,.077,32500
ANR,151007,.75,.82,.75,.82,401913
ANW,151007,.005,.005,.004,.004,876000
ANZ,151007,27.55,27.75,27.17,27.72,4937753
ANZHA,151007,102.3,102.3,101.85,102.2,11261
ANZIOL,151007,3.4,3.4,3.4,3.4,1000
ANZIOV,151007,7.56,7.56,7.31,7.31,3000
ANZIOZ,151007,1.805,1.805,1.805,1.805,9000
ANZJOC,151007,13.35,13.35,13.35,13.35,1000
ANZJOJ,151007,9.87,10.33,9.84,10.33,15045

ANZKOF,151007,3.65,3.65,3.65,3.65,2000
ANZKOM,151007,2.71,2.87,2.71,2.87,5300
ANZKOP,151007,2.22,2.22,1.75,1.77,20000
ANZLOC,151007,2.15,2.5,1.98,2.5,31500
ANZLOI,151007,1.03,1.105,.97,1.105,3800
ANZLOU,151007,1.115,1.25,1.075,1.075,4400
ANZLOW,151007,1.84,1.84,1.84,1.84,500
ANZPA,151007,99.85,100.289,99.85,100.15,8583
ANZPC,151007,99.1,100,99.1,100,8201
ANZPD,151007,93,93.38,92.8,93.001,6438
ANZPE,151007,90.3,90.83,90.3,90.8,4310
ANZPF,151007,92.849,92.98,92.201,92.251,6022
ANZQOB,151007,2.42,2.43,2.11,2.41,17920
ANZSWQ,151007,5.2,5.2,5.2,5.2,5000
ANZWOA,151007,.089,.105,.089,.105,20000
AOG,151007,2.87,2.87,2.8,2.84,512844
AOH,151007,.082,.084,.081,.081,664351
AOK,151007,.066,.07,.066,.07,82821
AOP,151007,.035,.035,.035,.035,31250
AOW,151007,.15,.155,.15,.15,259060
APA,151007,8.89,8.97,8.835,8.97,2241340
APD,151007,.34,.345,.335,.34,165000
APE,151007,9.95,10.18,9.94,9.94,24667
API,151007,1.56,1.585,1.545,1.575,531248
APN,151007,.55,.56,.52,.53,1681433
APO,151007,3.86,3.97,3.86,3.93,549864
APX,151007,1.08,1.08,1.05,1.07,11097
APY,151007,.006,.006,.006,.006,50000
APZ,151007,1.4,1.425,1.39,1.41,858943
AQC,151007,.007,.007,.007,.007,2429582
AQF,151007,1.82,1.82,1.82,1.82,5700
AQG,151007,3.16,3.16,3.07,3.12,872599
AQHHA,151007,103.2,103.2,103,103,12005
AQP,151007,.24,.245,.23,.24,2960637
AQQ,151007,.011,.011,.011,.011,100000
AQR,151007,.042,.05,.04,.05,329000
AQS,151007,.105,.105,.08,.08,65000
AQZ,151007,.52,.52,.48,.495,51920
ARA,151007,.37,.375,.36,.37,30221
ARB,151007,14.03,14.12,13.68,13.95,127783
ARD,151007,.029,.029,.029,.029,80000
ARDO,151007,.001,.001,.001,.001,500000
ARF,151007,1.605,1.61,1.6,1.6,21712
ARG,151007,7.7,7.73,7.67,7.68,125287
ARI,151007,.089,.089,.087,.087,7932528
ARM,151007,.024,.024,.024,.024,100000
ARU,151007,.051,.051,.05,.05,47101
ARV,151007,.001,.001,.001,.001,2000000
ARX,151007,.001,.001,.001,.001,47000
ASB,151007,2.28,2.28,2.14,2.15,1095814
ASH,151007,.32,.33,.315,.32,1873159
ASL,151007,.325,.34,.325,.34,411787
AST,151007,1.395,1.417,1.395,1.415,4589122
ASX,151007,39.3,39.7,38.54,39,468017
ASZ,151007,1.035,1.035,.99,.99,144146
ATC,151007,.125,.125,.11,.115,2244752
ATE,151007,.2,.2,.2,.2,155000
ATP,151007,.034,.034,.034,.034,53323
ATU,151007,.555,.555,.545,.545,44395
AUB,151007,9,9.1,8.65,8.65,21546

AUC,151007,.036,.036,.036,.036,20000
AUF,151007,1.34,1.35,1.34,1.34,104171
AUI,151007,7.72,7.72,7.7,7.72,15251
AUP,151007,5.43,5.45,5.43,5.45,3741
AUQ,151007,.017,.018,.016,.016,450000
AUZ,151007,.011,.011,.01,.011,12069517
AVB,151007,.06,.061,.059,.059,380750
AVG,151007,.35,.365,.35,.355,536923
AVH,151007,.099,.11,.096,.11,2947409
AVI,151007,.016,.016,.016,.016,3600
AVJ,151007,.55,.55,.55,.55,198070
AVQ,151007,.37,.375,.36,.37,390062
AVX,151007,.008,.009,.008,.008,182132
AWC,151007,1.17,1.195,1.14,1.185,22274196
AWCKOD,151007,.305,.305,.285,.285,55000
AWD,151007,.03,.031,.027,.027,10347427
AWE,151007,.78,.872,.77,.84,7618250
AWEKOG,151007,.415,.415,.415,.415,4500
AWV,151007,.049,.052,.049,.052,110000
AXE,151007,.095,.095,.095,.095,26164
AXP,151007,.725,.85,.725,.85,436208
AXT,151007,.025,.025,.025,.025,96551
AYC,151007,.038,.038,.038,.038,30000
AYS,151007,2.35,2.355,2.3,2.31,104917
AYUHA,151007,100.78,100.78,100.55,100.75,814
AZJ,151007,5.15,5.19,5.09,5.13,5636060
AZM,151007,.029,.03,.029,.03,772681
AZS,151007,.039,.039,.036,.036,3208503
AZV,151007,.115,.115,.115,.115,3965
AZY,151007,.008,.008,.008,.008,1100000
AZYO,151007,.002,.002,.002,.002,1000000
BAF,151007,1.03,1.03,1.03,1.03,115922
BAL,151007,7.74,7.74,7.4,7.47,644750
BAP,151007,3.66,3.7,3.57,3.69,1142577
BAR,151007,.009,.009,.009,.009,500000
BAS,151007,.004,.004,.003,.003,4435344
BAU,151007,.058,.059,.058,.058,255221
BBG,151007,.65,.655,.64,.65,481139
BBOZ,151007,28.15,28.77,27.87,27.87,115553
BBR,151007,.087,.087,.087,.087,37000
BBUS,151007,13.58,13.64,13.48,13.48,8166
BBX,151007,.018,.018,.014,.015,1067847
BCI,151007,.23,.25,.23,.25,576238
BCT,151007,.03,.03,.028,.028,152237
BDR,151007,.16,.16,.15,.155,3113645
BEAR,151007,17.96,18.1,17.89,17.89,108548
BEL,151007,.14,.14,.14,.14,1292
BEN,151007,10.15,10.16,9.91,10.01,1458248
BENJOE,151007,1.56,1.56,1.56,1.56,6000
BENKOB,151007,3.02,3.02,3.02,3.02,800
BENKOG,151007,2.2,2.2,2.11,2.11,1000
BENKOT,151007,2.3,2.3,2.3,2.3,1000
BENPD,151007,103.14,103.3,102.77,103.3,2420
BENPE,151007,95,95.69,93.7,93.7,1151
BENPF,151007,97.26,97.85,97.26,97.55,1010
BFC,151007,.325,.335,.325,.335,163348
BFG,151007,.44,.44,.44,.44,47087
BGA,151007,4.93,4.96,4.89,4.96,124651
BGL,151007,.89,.89,.875,.88,303204
BGS,151007,.008,.008,.008,.008,6439223

BHP,151007,23.84,24.36,23.65,24.26,11951134
BHPIOM,151007,6.68,6.68,6.68,6.68,2000
BHPIOZ,151007,.7,.7,.7,.7,3000
BHPISA,151007,1.8,1.8,1.8,1.8,2000
BHPJOC,151007,6.17,6.17,6.17,6.17,150
BHPJOJ,151007,4.99,5.65,4.99,5.65,9603
BHPKOJ,151007,2.09,2.39,2.09,2.39,13000
BHPKOK,151007,2.7,3.01,2.7,3.01,4750
BHPKOL,151007,5.64,5.7,5.64,5.7,1500
BHPKOO,151007,6.26,6.26,6.26,6.26,150
BHPKOT,151007,1.84,1.84,1.84,1.84,1000
BHPKOX,151007,3.74,3.8,3.14,3.14,60500
BHPKOY,151007,7.05,7.05,7.05,7.05,1500
BHPLOZ,151007,3.85,3.85,3.47,3.47,12500
BHPQOU,151007,2.87,2.87,2.34,2.34,16500
BHPSSR,151007,10.85,10.85,10.85,10.85,1056
BIG,151007,.19,.19,.19,.19,43375
BIS,151007,.57,.57,.55,.55,1078
BIT,151007,.056,.056,.053,.053,1287105
BITO,151007,.022,.022,.022,.022,5556
BKI,151007,1.62,1.635,1.61,1.635,117733
BKL,151007,150.11,157.14,150.11,151.39,151275
BKN,151007,1.07,1.115,1.05,1.09,441506
BKP,151007,.001,.001,.001,.001,841298
BKT,151007,.086,.086,.076,.081,1824275
BKTOC,151007,.03,.03,.03,.03,500000
BKW,151007,15.72,15.73,15.13,15.34,118584
BKY,151007,.45,.45,.43,.43,207300
BLA,151007,5.24,5.45,5.22,5.45,37646
BLD,151007,5.21,5.24,5.15,5.23,3490172
BLG,151007,.064,.064,.064,.064,50000
BLK,151007,.225,.24,.21,.215,2498702
BLT,151007,.47,.475,.46,.465,74452
BLX,151007,1.8,1.85,1.795,1.795,36598
BLY,151007,.07,.072,.068,.068,1882345
BMH,151007,.205,.205,.205,.205,105000
BML,151007,.006,.007,.006,.007,1954000
BMN,151007,.028,.028,.028,.028,477000
BNE,151007,.008,.008,.008,.008,763310
BNO,151007,.465,.467,.46,.46,177362
BOA,151007,.205,.205,.205,.205,5000
BOC,151007,.28,.28,.28,.28,2690
BOE,151007,.019,.022,.019,.02,765180
BOK,151007,.24,.24,.23,.23,39000
BOND,151007,26,26,26,26,2300
BOQ,151007,11.65,11.67,11.5,11.61,1162452
BOQKOD,151007,1.4,1.4,1.4,1.4,4000
BOQKOF,151007,2.02,2.02,2.02,2.02,5500
BOQPD,151007,101.5,101.8,101.3,101.799,1502
BPF,151007,.305,.305,.305,.305,80485
BPH,151007,.007,.007,.007,.007,25000
BPS,151007,1.04,1.05,1.02,1.02,48814
BPT,151007,.505,.537,.5,.525,12005712
BRG,151007,6.11,6.13,6.05,6.06,114056
BRL,151007,.014,.014,.014,.014,402108
BRN,151007,.33,.34,.315,.325,3132891
BRU,151007,.33,.335,.317,.32,535270
BSA,151007,.18,.18,.175,.175,23886
BSE,151007,.058,.058,.058,.058,323018
BSL,151007,3.86,3.9,3.66,3.7,4006977

BSLKOP,151007,2.16,2.16,2.16,2.16,1500
BSLKOS,151007,1.73,1.73,1.73,1.73,7000
BSM,151007,.014,.014,.013,.014,2385883
BSR,151007,.011,.011,.011,.011,1392625
BST,151007,.84,.84,.84,.84,10000
BTI,151007,.91,.94,.91,.94,41209
BTIO,151007,.033,.033,.033,.033,36350
BTT,151007,9.89,9.89,9.59,9.63,872200
BUG,151007,.61,.61,.61,.61,24646
BUL,151007,.026,.026,.026,.026,200000
BUX,151007,.12,.12,.12,.12,367696
BUY,151007,.01,.01,.009,.009,1575000
BWF,151007,.37,.37,.37,.37,4400
BWP,151007,3.14,3.14,3.09,3.11,856366
BXB,151007,10.2,10.3,10.1,10.16,4831964
BXN,151007,.011,.011,.011,.011,210527
BYI,151007,1.18,1.18,1.18,1.18,60
BYL,151007,.235,.235,.235,.235,32035
BYRO,151007,.005,.005,.005,.005,500000
CAB,151007,3.09,3.15,3.03,3.08,599666
CABKOA,151007,.595,.595,.595,.595,7000
CAD,151007,.003,.003,.003,.003,730000
CAF,151007,.33,.33,.33,.33,4500
CAJ,151007,.53,.545,.515,.545,1776959
CAM,151007,.88,.88,.86,.88,60053
CAR,151007,9.94,9.96,9.82,9.88,454093
CAS,151007,.145,.15,.145,.15,130000
CAT,151007,1.56,1.595,1.53,1.56,20996
CAY,151007,.054,.054,.054,.054,38190
CAZ,151007,.022,.022,.022,.022,199
CBA,151007,75,75.28,73.71,75,2523405
CBAHA,151007,99.751,99.86,99.751,99.86,1198
CBAIOZ,151007,13.9,14.94,13.9,14.94,1200
CBAISA,151007,5,5,5,5,1000
CBAISI,151007,37.12,37.15,37.12,37.15,730
CBAIWF,151007,19.29,19.29,19.29,19.29,3000
CBAJOC,151007,41.13,41.13,41.13,41.13,1000
CBAJOF,151007,13.2,13.88,13.2,13.88,1000
CBAJOK,151007,18.09,18.09,18.09,18.09,500
CBAKOM,151007,14.8,15.87,14.8,15.59,3270
CBAKOY,151007,4.04,4.04,4.04,4.04,1314
CBAKOZ,151007,11.79,11.79,11.79,11.79,300
CBALOC,151007,7.14,7.18,6.88,6.88,1600
CBAMOB,151007,5.74,6.04,5.74,6.04,1000
CBAMOV,151007,7.15,7.36,6.42,6.42,2468
CBAPC,151007,100.07,100.15,99.9,100,11711
CBAPD,151007,86.9,87.1,86.8,86.81,19680
CBAQOS,151007,16.54,16.8,16.54,16.8,800
CBAQOT,151007,8.8,8.8,8.38,8.38,700
CBAQOX,151007,21.62,21.62,21.62,21.62,250
CBASWK,151007,44.9,44.9,44.9,44.9,100
CBAWOA,151007,.35,.35,.35,.35,3000
CBAWOB,151007,.125,.145,.125,.145,112000
CBAWOP,151007,1.125,1.125,1.125,1.125,3000
CCF,151007,.03,.03,.03,.03,64743
CCL,151007,9.18,9.21,8.98,9.16,2241147
CCLKOS,151007,1.41,1.47,1.41,1.47,9400
CCP,151007,9.98,10.05,9.73,9.78,214602
CCV,151007,.6,.612,.59,.59,523664
CCZ,151007,.002,.002,.002,.002,409305

CDA,151007,.945,.99,.92,.92,84299
CDB,151007,.017,.018,.017,.017,468473
CDD,151007,2.99,2.99,2.94,2.97,291068
CDM,151007,1.49,1.495,1.48,1.48,603531
CDP,151007,6.7,6.7,6.7,6.7,3380
CDV,151007,.13,.135,.125,.135,91180
CDY,151007,.03,.033,.03,.033,1493253
CDYO,151007,.015,.015,.015,.015,45000
CEL,151007,.03,.03,.03,.03,26267
CEN,151007,4.45,4.45,4.45,4.45,1094600
CETF,151007,58.97,59.2,58.88,59.2,4000
CFE,151007,.017,.017,.017,.017,94000
CGC,151007,2.27,2.29,2.23,2.26,517747
CGF,151007,7.4,7.4,7.25,7.36,2923240
CGFPA,151007,94.27,94.27,94.02,94.02,771
CGL,151007,4.6,4.6,4.6,4.6,1086
CGN,151007,.105,.105,.097,.097,84845
CGO,151007,.34,.34,.3,.3,5300
CGR,151007,.155,.16,.155,.16,12242
CGS,151007,.27,.27,.25,.25,161040
CGW,151007,.6,.61,.6,.61,2578774
CHC,151007,4.42,4.42,4.345,4.39,899690
CHN,151007,.105,.105,.105,.105,8864
CHP,151007,.007,.009,.007,.008,19677754
CHZ,151007,.033,.033,.033,.033,285000
CIA,151007,.155,.16,.155,.16,85000
CIE,151007,1,1,1,1,5000
CIM,151007,24.94,24.97,24.55,24.84,314312
CIN,151007,30.45,30.45,30.45,30.45,323
CKA,151007,.089,.09,.089,.089,128000
CKF,151007,3.26,3.3,3.26,3.26,85735
CL8,151007,.022,.022,.021,.021,703638
CLH,151007,2.24,2.24,2.21,2.22,533002
CLQ,151007,.24,.25,.24,.245,871316
CLT,151007,.2,.21,.2,.21,8331
CLV,151007,.27,.28,.27,.28,57000
CLX,151007,1.15,1.15,1.13,1.13,4310
CM8,151007,.26,.27,.25,.255,1643250
CMA,151007,1.97,1.975,1.965,1.975,268996
CMC,151007,.04,.04,.04,.04,25000
CMI,151007,1.5,1.5,1.5,1.5,5000
CMP,151007,.28,.28,.28,.28,23716
CMW,151007,.975,.975,.965,.97,1338803
CMY,151007,.018,.02,.018,.02,4207138
CND,151007,.225,.225,.225,.225,8841
CNGHA,151007,101.05,101.51,101.05,101.2,9541
CNI,151007,.88,.88,.855,.855,24546
CNJ,151007,.009,.009,.009,.009,25000
CNQ,151007,.059,.06,.059,.06,115016
CNU,151007,2.49,2.52,2.48,2.5,61368
CNW,151007,.025,.026,.025,.026,380000
CNX,151007,.016,.016,.015,.015,617390
COE,151007,.17,.17,.17,.17,70359
COF,151007,.17,.17,.17,.17,53304
COH,151007,83.91,84.34,83.3,84.02,284598
COHKOR,151007,12.49,12.52,12.49,12.52,800
COI,151007,.095,.095,.087,.087,222620
COK,151007,.001,.001,.001,.001,668167
COM,151007,.027,.027,.027,.027,200000
COO,151007,.14,.14,.14,.14,20000

CPU,151007,10.72,10.8,10.57,10.69,1845276
CPUKOQ,151007,1.91,1.91,1.91,1.91,10000
CPUKOS,151007,1.175,1.175,1.175,1.175,1075
CQR,151007,4.18,4.18,4.095,4.13,1153135
CSD,151007,.042,.042,.042,.042,100000
CSE,151007,.21,.21,.21,.21,34285
CSL,151007,90.29,90.48,89.53,90.17,937146
CSLKOI,151007,18.18,18.19,18.18,18.19,300
CSR,151007,2.74,2.77,2.7,2.73,4620123
CSRKOB,151007,.26,.26,.26,.26,6250
CSS,151007,.05,.05,.048,.05,1059633
CSV,151007,1.65,1.68,1.62,1.645,94217
CTD,151007,10.45,10.49,10.19,10.35,280874
CTDKOE,151007,2.12,2.12,2.12,2.12,5000
CTN,151007,.947,.955,.94,.94,111006
CTO,151007,.023,.023,.022,.022,610288
CTP,151007,.105,.105,.105,.105,110000
CTT,151007,.02,.02,.02,.02,30000
CTX,151007,32.79,33,32.31,33,1502722
CTXHA,151007,104.05,104.2,104,104,2428
CUE,151007,.075,.081,.075,.081,296238
CUV,151007,2.79,2.8,2.71,2.8,26622
CV1,151007,.65,.66,.64,.64,118203
CVE,151007,.007,.007,.006,.006,7445000
CVN,151007,.105,.115,.105,.115,3708020
CVO,151007,2.21,2.28,2.21,2.25,2433730
CVT,151007,.3,.315,.3,.305,781509
CWC,151007,.585,.585,.585,.585,150000
CWE,151007,.046,.046,.044,.044,1720127
CWN,151007,11.21,11.43,11.135,11.28,3267049
CWNHA,151007,100.2,100.2,99.81,100,4911
CWNHB,151007,92.9,93.1,92.51,93.1,6456
CWNKOS,151007,2.1,2.1,1.945,1.98,10000
CWP,151007,4.26,4.26,4.16,4.16,72717
CXO,151007,.024,.024,.023,.023,310833
CXX,151007,.22,.24,.22,.24,125000
CXZ,151007,.16,.16,.16,.16,20000
CXZO,151007,.037,.037,.037,.037,100000
CYA,151007,.825,.825,.8,.8,54300
CYC,151007,.55,.55,.55,.55,2728
CYP,151007,.47,.47,.43,.44,253240
CYU,151007,.016,.016,.014,.014,100000
CYY,151007,.047,.051,.045,.051,595000
CZI,151007,.035,.035,.035,.035,54992
CZL,151007,.037,.037,.036,.036,1484742
CZN,151007,.006,.006,.006,.006,1664000
CZZ,151007,23,23,22.21,22.3,23859
DAF,151007,.005,.005,.005,.005,5000
DCC,151007,.135,.135,.13,.13,229777
DCG,151007,.9,.905,.895,.9,448381
DCN,151007,.84,.85,.8,.85,274714
DDD,151007,.003,.003,.003,.003,1020000
DDR,151007,1.72,1.72,1.72,1.72,4860
DDT,151007,.021,.022,.021,.022,1784763
DGR,151007,.039,.04,.039,.04,518000
DIV,151007,18.64,18.64,18.64,18.64,23
DJRE,151007,21.4,21.41,21.32,21.41,7321
DJW,151007,4.1,4.17,4.06,4.14,51848
DJXKOR,151007,7.09,7.09,7.09,7.09,250
DJXKOS,151007,27.5,27.5,27.5,27.5,100

DJXKOW,151007,12.69,12.69,12.09,12.09,650
DLS,151007,.56,.595,.555,.595,3535596
DLSKOC,151007,.215,.23,.215,.23,120000
DLX,151007,5.49,5.51,5.39,5.42,1829283
DM1,151007,.12,.13,.12,.12,68375
DMP,151007,41.98,41.98,41.03,41.3,226440
DMPKOA,151007,12.64,12.64,12.64,12.64,150
DNA,151007,.745,.755,.725,.745,750759
DNK,151007,.33,.33,.31,.31,61567
DOW,151007,3.65,3.67,3.56,3.66,1302132
DRA,151007,.185,.185,.18,.18,68842
DRG,151007,.023,.023,.023,.023,25000
DRM,151007,.45,.48,.45,.48,2033936
DRX,151007,.009,.01,.009,.01,442126
DSH,151007,1.32,1.355,1.31,1.35,1398400
DTL,151007,1.24,1.25,1.22,1.24,254308
DTM,151007,.014,.014,.014,.014,230000
DUB,151007,.325,.325,.31,.32,566003
DUE,151007,2.24,2.24,2.22,2.24,5191823
DUI,151007,3.4,3.4,3.4,3.4,8406
DUO,151007,.012,.013,.012,.013,44588496
DVA,151007,.545,.555,.545,.555,5223
DVI,151007,.036,.036,.034,.034,2842161
DVL,151007,.29,.3,.29,.3,40000
DVN,151007,.63,.65,.63,.65,29675
DWS,151007,1.025,1.05,1.025,1.035,418263
DXS,151007,7.49,7.49,7.34,7.35,3343916
DYE,151007,.225,.225,.22,.22,163802
DYL,151007,.011,.011,.011,.011,911400
E88,151007,.12,.125,.12,.12,710416
EAL,151007,.14,.14,.14,.14,3601
EAR,151007,.1,.1,.1,.1,27500
EAX,151007,1.22,1.22,1.22,1.22,3538
EBG,151007,.064,.064,.064,.064,2000
EBT,151007,3.47,3.47,3.47,3.47,333
ECO,151007,.015,.015,.014,.014,283760
ECX,151007,3,3.07,3,3.05,399436
EDE,151007,.068,.072,.068,.071,1409077
EDEO,151007,.038,.038,.038,.038,200000
EEG,151007,.022,.022,.021,.022,142992
EGG,151007,.7,.7,.69,.69,15047
EGH,151007,.58,.58,.54,.545,360904
EGI,151007,1.03,1.03,1.02,1.02,176612
EGO,151007,.004,.004,.004,.004,1030383
EGP,151007,5.02,5.04,4.97,5.01,2391293
EHE,151007,6.98,7,6.88,6.97,617391
EHL,151007,.057,.058,.056,.056,474937
ELD,151007,3.93,3.96,3.87,3.92,163717
ELK,151007,.077,.077,.077,.077,40000
ELM,151007,.22,.22,.22,.22,948000
ELT,151007,.01,.011,.01,.011,323191
ELX,151007,.495,.495,.47,.47,162822
EMF,151007,1.94,1.94,1.94,1.94,65440
EMG,151007,.019,.02,.019,.02,703000
EMH,151007,.145,.155,.14,.14,570528
EML,151007,.64,.655,.64,.65,131111
EMR,151007,.02,.02,.02,.02,1729017
EMX,151007,.044,.044,.043,.043,120000
ENA,151007,.18,.18,.18,.18,100000
ENE,151007,7.97,7.97,7.96,7.97,56375

ENN,151007,1.7,1.7,1.69,1.69,13333
ENT,151007,.035,.036,.032,.032,1933390
EOS,151007,1.15,1.2,1.15,1.2,61294
EPD,151007,.85,.855,.85,.855,171705
EPW,151007,2.14,2.16,2.11,2.13,262112
EPX,151007,1.655,1.665,1.62,1.64,77730
EQT,151007,22.5,22.59,22.5,22.59,2923
EQX,151007,.29,.29,.29,.29,22609
ERA,151007,.335,.345,.33,.33,204780
ERI,151007,.018,.018,.016,.018,4392195
ERJ,151007,.032,.033,.031,.033,671233
ERM,151007,.034,.035,.034,.035,145000
ERR,151007,.37,.4,.37,.4,64392
ESI,151007,.022,.023,.02,.022,17249261
ESIOA,151007,.016,.016,.013,.016,475000
ESIOB,151007,.013,.013,.012,.012,6125000
ESM,151007,.034,.035,.034,.035,310000
ESV,151007,.17,.17,.15,.15,500000
ETE,151007,.014,.014,.013,.013,620000
ETPCMD,151007,12.86,12.86,12.86,12.86,210
ETPMAG,151007,21.38,21.59,21.13,21.53,3260
ETPMPD,151007,96.07,96.07,96.07,96.07,20
ETPMPM,151007,119.55,119.55,119.55,119.55,8
ETPMPT,151007,126.8,126.8,126.8,126.8,200
EUM,151007,.028,.028,.027,.027,165000
EVE,151007,.006,.006,.006,.006,321334
EVM,151007,.12,.125,.12,.125,362297
EVN,151007,1.35,1.375,1.335,1.37,8428935
EVR,151007,.625,.625,.615,.62,97751
EWC,151007,.215,.215,.2,.2,975270
EXC,151007,.014,.014,.014,.014,10000
EXG,151007,.065,.065,.065,.065,370920
EXR,151007,.001,.001,.001,.001,875000
EXU,151007,.019,.019,.019,.019,328928
EZL,151007,.875,.885,.87,.885,40010
FAN,151007,2.25,2.25,2.25,2.25,4195
FAR,151007,.084,.084,.082,.082,3773801
FBU,151007,6.57,6.65,6.5,6.64,813890
FDC,151007,2.8,2.815,2.75,2.8,14269713
FEL,151007,.024,.024,.024,.024,8849
FET,151007,1.99,2,1.97,1.975,180290
FFG,151007,.15,.15,.15,.15,50000
FGF,151007,.011,.011,.011,.011,300000
FGFO,151007,.001,.001,.001,.001,750000
FGG,151007,1.1,1.1,1.09,1.09,73375
FGGO,151007,.047,.047,.046,.047,725998
FGX,151007,1.1,1.1,1.095,1.1,28240
FGXO,151007,.025,.025,.025,.025,74076
FID,151007,2.3,2.36,2.28,2.28,13045
FLK,151007,.205,.205,.205,.205,90000
FLN,151007,1.35,1.37,1.31,1.35,43772
FLT,151007,37.55,38.22,37.45,37.97,425254
FLTKOU,151007,4.39,4.39,4.39,4.39,1000
FMG,151007,1.985,2.1,1.95,2.1,20861782
FMGISJ,151007,1.115,1.115,1.115,1.115,20000
FMGJON,151007,.925,.985,.91,.985,57000
FML,151007,.32,.32,.315,.32,53996
FMS,151007,.012,.012,.012,.012,329985
FND,151007,.12,.12,.12,.12,50000
FNP,151007,2.95,2.95,2.88,2.93,32173

FPH,151007,6.59,6.59,6.52,6.55,187758
FRI,151007,1.13,1.13,1.12,1.12,91796
FRM,151007,.56,.56,.54,.54,48093
FRX,151007,.115,.12,.115,.115,80676
FRY,151007,.056,.057,.056,.057,347335
FSF,151007,4.75,4.91,4.75,4.9,29263
FSI,151007,1.4,1.4,1.4,1.4,710
FUN,151007,.047,.047,.042,.043,350623
FWD,151007,1.52,1.6,1.5,1.6,71110
FX1WMA,151007,37.2,37.2,37.2,37.2,5390
FX1WUA,151007,39.555,39.555,39.555,39.555,5408
FXJ,151007,.91,.915,.9,.91,4954983
FXL,151007,2.52,2.52,2.46,2.5,936580
FXUKOE,151007,7.7,7.7,7.7,7.7,10000
FXUKOF,151007,10.2,10.45,10.2,10.45,4000
FXUKOI,151007,6.96,6.96,6.96,6.96,1100
FXUKOQ,151007,4.02,4.11,3.8,3.8,23400
FXUKOW,151007,5.55,5.55,5.55,5.55,100
FXUQOV,151007,10.12,10.12,10.12,10.12,250
FXUQOX,151007,2.45,2.45,2.37,2.37,21050
FZR,151007,.25,.25,.25,.25,100000
GAL,151007,.017,.018,.017,.018,25610331
GAP,151007,.245,.255,.245,.255,174014
GBE,151007,.021,.021,.021,.021,231407
GBG,151007,.034,.035,.033,.033,186222
GBI,151007,.275,.29,.27,.29,23000
GBM,151007,.01,.01,.008,.008,260004
GBT,151007,5.23,5.26,5.02,5.07,251674
GBZ,151007,.028,.028,.028,.028,100000
GCY,151007,.08,.085,.08,.085,144257
GDF,151007,.98,.99,.98,.99,17656
GDI,151007,.91,.91,.897,.905,877352
GDX,151007,21.93,21.93,21.9,21.92,2067
GDY,151007,.029,.029,.027,.027,189118
GEAR,151007,18.16,18.17,17.73,18.17,27579
GEG,151007,.92,.92,.88,.92,121400
GEM,151007,2.93,2.93,2.88,2.92,1336565
GER,151007,.088,.088,.088,.088,21840
GFY,151007,2.66,2.66,2.61,2.63,17000
GGE,151007,.008,.009,.007,.009,496111
GGUS,151007,8.35,8.35,8.32,8.32,10982
GHC,151007,1.88,1.88,1.815,1.825,252710
GIPDA,151007,.05,.05,.04,.04,52148
GJT,151007,1.765,1.775,1.765,1.765,9768
GLF,151007,.01,.01,.01,.01,2049071
GLH,151007,.27,.29,.27,.29,2245
GLL,151007,.12,.12,.12,.12,14000
GLN,151007,.004,.004,.004,.004,254491
GMA,151007,2.46,2.47,2.39,2.41,1210826
GMD,151007,.01,.01,.01,.01,250000
GME,151007,.025,.025,.025,.025,136916
GMG,151007,5.95,5.95,5.82,5.88,3258213
GMM,151007,.093,.1,.093,.1,736432
GMN,151007,.06,.06,.06,.06,31785
GMPPA,151007,100.15,100.15,100,100.05,6741
GMR,151007,.004,.004,.004,.004,2650356
GNC,151007,9.2,9.21,9.07,9.19,511844
GNE,151007,1.66,1.665,1.64,1.65,95150
GNG,151007,.94,.94,.9,.91,56852
GOLD,151007,153,153.16,152.42,152.6,1672

GOR,151007,.43,.44,.43,.435,293377
GOW,151007,3.3,3.3,3.3,3.3,350
GOZ,151007,3.14,3.14,3.11,3.12,192301
GPH,151007,.069,.069,.065,.065,500000
GPHO,151007,.022,.022,.022,.022,23080
GPR,151007,.049,.049,.049,.049,111221
GPT,151007,4.7,4.7,4.63,4.67,6932447
GRB,151007,.064,.064,.062,.062,419316
GRF,151007,1.41,1.41,1.41,1.41,22965
GRR,151007,.105,.11,.1,.105,122480
GRY,151007,.052,.056,.052,.055,754669
GSBA18,151007,109.536,109.536,109.536,109.536,112
GSBG23,151007,123.5,123.5,123.5,123.5,500
GSBG29,151007,105.445,105.445,105.445,105.445,38
GSBG37,151007,109.148,109.148,109.148,109.148,100
GSE,151007,.098,.1,.098,.1,9834
GSIO20,151007,193.57,193.57,193.57,193.57,45
GTG,151007,.019,.019,.018,.019,1690707
GTY,151007,2.61,2.62,2.56,2.62,683382
GUD,151007,8.86,8.92,8.68,8.89,322355
GUF,151007,.026,.026,.026,.026,40000
GVF,151007,1.025,1.025,1.025,1.025,17750
GVFO,151007,.029,.029,.028,.028,22752
GWA,151007,2.59,2.6,2.56,2.58,451117
GWR,151007,.041,.041,.041,.041,4000
GXL,151007,6.65,6.65,6.41,6.57,596176
GXN,151007,.001,.001,.001,.001,2973902
GXY,151007,.04,.04,.038,.039,680500
GZL,151007,2.44,2.44,2.44,2.44,268
HAR,151007,.006,.006,.006,.006,528390
HAS,151007,.081,.081,.081,.081,50000
HBSHB,151007,105.5,105.51,105.45,105.51,2171
HFA,151007,2.67,2.8,2.67,2.72,557474
HFR,151007,1.24,1.3,1.24,1.25,412390
HGG,151007,5.82,5.825,5.7,5.78,2804099
HGO,151007,.18,.18,.17,.17,25521
HHL,151007,2.23,2.23,2.23,2.23,9700
HHV,151007,1.11,1.115,1.11,1.11,143432
HHY,151007,.096,.096,.096,.096,64510
HIG,151007,.08,.08,.079,.079,127276
HIL,151007,.395,.41,.385,.41,298666
HIT,151007,.41,.45,.4,.4,64600
HLO,151007,.28,.28,.28,.28,65969
HMI,151007,.016,.016,.016,.016,162500
HMX,151007,.059,.059,.059,.059,1000
HOM,151007,.5,.52,.5,.52,44000
HOR,151007,.023,.023,.023,.023,293685
HPI,151007,2.58,2.6,2.56,2.6,35792
HRL,151007,.074,.074,.072,.072,42231
HRR,151007,.1,.1,.1,.1,45500
HSN,151007,3.09,3.09,3,3,148568
HSO,151007,2.65,2.66,2.62,2.66,6535208
HTA,151007,.081,.081,.08,.08,60000
HUB,151007,2.53,2.65,2.5,2.59,97309
HUO,151007,3.65,3.65,3.6,3.65,106295
HVN,151007,3.94,3.99,3.92,3.95,4951546
HVNKOP,151007,1.005,1.005,1.005,1.005,5000
HVSJOE,151007,9.03,9.03,9.03,9.03,378
HVST,151007,21.33,21.34,21.24,21.34,24359
HZN,151007,.11,.11,.105,.11,1893504

IAA,151007,60.8,61.53,60.1,61.53,4083
IAF,151007,106.27,106.27,105.76,105.89,5867
IAG,151007,4.99,4.99,4.88,4.98,5536860
IAGPC,151007,102.7,102.8,102.7,102.7,10800
IANG,151007,100.1,100.14,99.98,100.1,1569
IAU,151007,.12,.125,.12,.122,521548
IB8,151007,.21,.21,.21,.21,6993
IBC,151007,.5,.5,.5,.5,14334
IBK,151007,43.79,43.79,43.63,43.63,792
ICG,151007,.008,.008,.008,.008,2550857
ICN,151007,.035,.035,.035,.035,17289
ICQ,151007,.805,.82,.79,.79,588188
ICU,151007,.18,.195,.17,.195,723134
IDO,151007,.013,.013,.013,.013,4500
IDR,151007,2,2.01,1.977,2.01,280527
IDT,151007,.36,.36,.35,.35,60636
IDZ,151007,.36,.37,.36,.37,2817438
IEM,151007,48.22,48.48,47.84,48.25,11692
IEU,151007,58.05,58.22,57.64,57.9,21013
IFL,151007,8.8,8.81,8.685,8.77,1165329
IFM,151007,.72,.72,.685,.7,1299146
IFN,151007,.285,.29,.28,.285,3242641
IGB,151007,103.34,103.34,103.34,103.34,3
IGO,151007,2.85,2.87,2.77,2.84,3787443
IHD,151007,13.74,13.77,13.48,13.77,19239
IHOO,151007,91.34,91.67,91,91.63,544
IHVV,151007,245.07,245.54,245.07,245.54,173
IIL,151007,.185,.185,.185,.185,32250
IJH,151007,195.21,195.6,195.21,195.6,136
IJP,151007,16.56,16.65,16.45,16.65,79109
IJR,151007,152.63,153.26,152.6,152.76,210
IKO,151007,70.67,70.67,70.67,70.67,300
ILB,151007,114.58,114.62,114.47,114.47,790
ILC,151007,22.65,22.96,22.28,22.96,19213
ILU,151007,6.63,6.82,6.61,6.8,2404372
IMA,151007,.068,.068,.067,.067,50000
IMC,151007,.47,.47,.47,.47,22932
IMD,151007,.185,.2,.185,.185,912552
IMF,151007,1.485,1.5,1.46,1.47,133036
IMU,151007,.009,.009,.009,.009,21618
INA,151007,.435,.435,.42,.425,779945
IOF,151007,3.95,4,3.9,3.93,1954585
IOG,151007,.044,.044,.044,.044,200000
IOO,151007,100.91,101.03,100.29,100.4,10471
IOZ,151007,21.77,21.82,21.52,21.73,79799
IPB,151007,.013,.013,.013,.013,111500
IPD,151007,.915,.935,.9,.93,102835
IPE,151007,.28,.285,.28,.285,47070
IPH,151007,6.83,7.04,6.82,6.97,472316
IPL,151007,4.01,4.09,3.99,4.02,7083441
IPP,151007,3.28,3.3,3.16,3.23,738634
IPT,151007,.028,.03,.028,.03,1074519
IQ3,151007,.305,.305,.305,.305,20000
IRD,151007,.15,.15,.15,.15,9867
IRE,151007,9.64,9.64,9.42,9.53,415761
IRI,151007,2.66,2.66,2.53,2.55,180203
IRU,151007,156.53,157,156.25,156.25,1321
ISD,151007,4.1,4.12,4.06,4.1,1284209
ISG,151007,14.6,14.76,14.6,14.76,1009
ISN,151007,.071,.071,.071,.071,10000

ISO,151007,3.68,3.7,3.66,3.66,38249
ISU,151007,1.53,1.54,1.52,1.52,41307
ISX,151007,.365,.365,.36,.36,1213232
ISXO,151007,.06,.065,.06,.065,230000
ITD,151007,.2,.205,.2,.2,45667
ITW,151007,18.98,18.98,18.95,18.95,42
IVC,151007,11.33,11.33,11.15,11.19,294541
IVE,151007,83.42,83.47,82.99,83.42,6873
IVR,151007,.012,.012,.011,.011,1331670
IVV,151007,276.87,277.16,275.92,277.03,10414
IVX,151007,.015,.016,.014,.014,11832556
IXI,151007,127.74,127.84,126.58,127.29,802
IXJ,151007,139.46,139.5,138.61,139.23,6357
IXP,151007,80.98,81.25,80.98,81,339
IXR,151007,.008,.008,.008,.008,1233662
IZZ,151007,51.78,52.68,51.62,52.65,3335
JBH,151007,19.07,19.12,18.69,18.74,853023
JBHKOA,151007,2.27,2.27,2.27,2.27,350
JHC,151007,3,3.05,2.955,2.99,3384031
JHX,151007,17.75,17.87,17.44,17.56,1442640
JHXKOR,151007,1.975,1.975,1.975,1.975,1000
JIN,151007,1.05,1.05,1.05,1.05,20000
JKA,151007,.005,.005,.005,.005,150000
JKL,151007,.165,.165,.165,.165,96468
KAM,151007,.67,.675,.66,.66,38111
KAR,151007,1.88,2.03,1.88,1.99,1451831
KAS,151007,.019,.02,.019,.019,298273
KAT,151007,.81,.81,.81,.81,15000
KBC,151007,.165,.165,.165,.165,4055
KBCPA,151007,.97,.97,.96,.96,8074
KBL,151007,.025,.025,.025,.025,95963
KCN,151007,.66,.675,.65,.675,417365
KDL,151007,.072,.072,.072,.072,20280
KDR,151007,.145,.145,.13,.13,984517
KEY,151007,.004,.004,.004,.004,72900
KFE,151007,.016,.017,.016,.017,150000
KII,151007,2.47,2.47,2.47,2.47,4000
KKL,151007,.011,.011,.011,.011,1441643
KKT,151007,.26,.26,.25,.25,192965
KMD,151007,1.39,1.39,1.355,1.39,88955
KME,151007,.41,.44,.41,.44,55576
KNE,151007,.125,.135,.125,.125,1362889
KNL,151007,.205,.205,.19,.2,794158
KNO,151007,.25,.265,.25,.265,30454
KOR,151007,.03,.03,.03,.03,50000
KOV,151007,3.35,3.35,3.35,3.35,2000
KPL,151007,.16,.16,.15,.15,30000
KRA,151007,.011,.011,.011,.011,20000
KRC,151007,.02,.02,.02,.02,353734
KRCOA,151007,.003,.003,.003,.003,200000
KRM,151007,.23,.235,.225,.235,444735
KSL,151007,1.11,1.14,1.08,1.1,31320
KSN,151007,.016,.016,.016,.016,499458
KSO,151007,.009,.009,.008,.008,11902080
KTE,151007,.035,.036,.035,.036,101000
LAA,151007,.36,.375,.355,.36,411632
LAU,151007,.45,.465,.45,.465,102927
LBT,151007,.125,.13,.12,.13,654725
LCD,151007,.042,.044,.041,.044,229252
LCM,151007,.715,.715,.71,.715,125071

LCT,151007,.036,.036,.036,.036,52284
LCY,151007,.005,.005,.005,.005,390539
LEG,151007,.01,.01,.01,.01,839233
LEP,151007,3.67,3.85,3.62,3.85,19906
LER,151007,.125,.125,.125,.125,24250
LHB,151007,.13,.14,.13,.14,17000
LHC,151007,2.99,3,2.94,2.94,108884
LIC,151007,2.75,2.79,2.75,2.79,1820
LIT,151007,.074,.079,.07,.07,529990
LKO,151007,.002,.002,.002,.002,5050000
LLC,151007,12.6,12.69,12.14,12.45,3306109
LMB,151007,.063,.063,.063,.063,118469
LMW,151007,.49,.49,.49,.49,4000
LNG,151007,1.765,2.11,1.76,2.08,6750478
LNGKOF,151007,1.215,1.215,1.21,1.21,5419
LNR,151007,7.22,7.43,7.22,7.43,5566
LNY,151007,.003,.003,.003,.003,168000
LOM,151007,.56,.57,.525,.545,8091444
LOV,151007,2.95,3.11,2.95,3.04,78784
LRS,151007,.008,.008,.008,.008,650000
LSR,151007,.023,.025,.023,.024,801654
LTN,151007,.072,.075,.072,.075,13934
LVT,151007,.175,.175,.17,.17,255920
LWP,151007,.009,.009,.009,.009,922700
LYC,151007,.036,.038,.035,.036,10644587
LYL,151007,1.255,1.255,1.255,1.255,2300
MAD,151007,.078,.083,.078,.079,39770
MAH,151007,.077,.083,.077,.08,5988719
MAK,151007,.115,.115,.105,.115,123600
MAQ,151007,7.77,8,7.77,8,3851
MAR,151007,.005,.005,.005,.005,20000
MAT,151007,.15,.155,.15,.155,132000
MBE,151007,.19,.192,.18,.19,3195865
MBLHB,151007,71.1,71.1,70.85,70.85,2525
MBLPA,151007,93.45,94,93.4,94,2627
MBO,151007,.013,.013,.013,.013,848511
MCE,151007,.45,.45,.45,.45,5761
MCP,151007,.66,.67,.66,.67,40998
MCR,151007,.242,.25,.24,.25,219614
MCS,151007,.089,.098,.089,.098,427882
MCT,151007,.017,.018,.016,.017,1099765
MDC,151007,.175,.18,.17,.175,44686
MDL,151007,.47,.47,.46,.46,2679869
MEB,151007,.44,.45,.425,.44,344997
MED,151007,.052,.052,.052,.052,41667
MEP,151007,.055,.056,.055,.055,276257
MEU,151007,.01,.01,.01,.01,68734
MEZ,151007,2,2,2,2,340
MFF,151007,1.86,1.86,1.83,1.855,429051
MFFO,151007,.87,.87,.85,.85,29899
MFG,151007,20.1,20.1,19.55,19.87,606216
MFGJOT,151007,6.24,6.41,6.24,6.4,2800
MGC,151007,2.3,2.35,2.28,2.35,1849629
MGE,151007,2.64,2.65,2.62,2.64,523394
MGP,151007,.2,.2,.2,.2,141147
MGR,151007,1.76,1.765,1.735,1.745,5931805
MGV,151007,.024,.024,.024,.024,140000
MGX,151007,.18,.185,.18,.18,1002068
MHG,151007,2.4,2.4,2.4,2.4,6250
MIG,151007,1,1,.98,.98,27019

MIN,151007,4.34,4.48,4.27,4.46,1338878
MIR,151007,2.47,2.48,2.44,2.48,21611
MJP,151007,.435,.435,.42,.42,23900
MKB,151007,.105,.105,.105,.105,636871
MKO,151007,.03,.03,.03,.03,100000
MLB,151007,1.74,1.78,1.73,1.78,20174
MLD,151007,.875,.885,.855,.855,261537
MLM,151007,.041,.042,.041,.041,41904
MLT,151007,4.25,4.305,4.25,4.26,159334
MLX,151007,1.265,1.29,1.265,1.28,829253
MMI,151007,.065,.065,.063,.063,221900
MMJ,151007,.315,.315,.29,.3,348470
MML,151007,.475,.51,.47,.51,1499849
MMR,151007,.025,.025,.024,.024,10000
MMS,151007,12.51,12.6,12.21,12.5,540068
MNB,151007,.004,.004,.003,.003,11170000
MND,151007,6.85,6.98,6.79,6.96,421990
MNF,151007,3.61,3.62,3.56,3.59,33492
MNM,151007,.017,.017,.015,.015,500000
MNQ,151007,.019,.024,.019,.022,1152728
MNS,151007,.43,.43,.41,.42,937848
MNSO,151007,.32,.325,.305,.315,157893
MNW,151007,.069,.069,.069,.069,89259
MNY,151007,1.08,1.1,1.04,1.06,303762
MOC,151007,1.825,1.825,1.78,1.795,84972
MOD,151007,.005,.005,.005,.005,12000
MOO,151007,.001,.001,.001,.001,550000
MOT,151007,.001,.001,.001,.001,2000000
MOY,151007,.082,.082,.08,.08,63000
MOZ,151007,.042,.042,.039,.039,7331914
MOZO,151007,.019,.022,.019,.019,1538500
MPJ,151007,.005,.005,.003,.004,32349294
MPJO,151007,.001,.001,.001,.001,3505000
MPL,151007,2.53,2.54,2.49,2.52,12479177
MPLJOP,151007,.73,.73,.73,.73,20000
MQA,151007,3.85,3.88,3.79,3.84,1259416
MQG,151007,77.52,77.925,76.64,77.84,824669
MQGIOL,151007,16.33,16.33,16.33,16.33,600
MQGIOZ,151007,33,33,32.56,32.56,600
MQGISI,151007,48.53,48.55,48.53,48.55,500
MQGISY,151007,4.68,4.68,4.68,4.68,2100
MQGISZ,151007,4.06,4.15,4.06,4.15,3000
MQGLOG,151007,5.52,5.52,4.71,5.45,20862
MQGLOH,151007,2.63,2.65,2.15,2.15,1500
MQGLOS,151007,5.61,5.79,4.59,4.59,4900
MQGLOV,151007,7.4,7.4,7.4,7.4,600
MQGPA,151007,99.91,100,99.91,99.93,2480
MRD,151007,.016,.016,.014,.014,1356134
MRM,151007,.55,.55,.54,.545,984168
MRQOA,151007,.009,.009,.009,.009,20000
MRV,151007,.003,.003,.003,.003,250000
MSB,151007,3.23,3.28,3.19,3.23,293754
MSBKOC,151007,.79,.81,.79,.79,11000
MSR,151007,.005,.005,.005,.005,20000
MTA,151007,.049,.049,.046,.046,161111
MTL,151007,.075,.075,.075,.075,7000
MTR,151007,4.2,4.27,4.11,4.19,1964846
MTS,151007,1.18,1.19,1.15,1.19,4462819
MTU,151007,9.37,9.37,9.15,9.35,1667415
MUA,151007,.94,.94,.94,.94,5000

MUS,151007,.207,.207,.205,.205,137904
MVA,151007,18.2,18.26,18.2,18.24,4066
MVB,151007,25.36,25.36,25.03,25.11,7365
MVE,151007,5.81,5.82,5.81,5.82,15000
MVF,151007,1.24,1.3,1.24,1.3,361824
MVP,151007,3.31,3.32,3.1,3.25,71268
MVS,151007,15.55,15.55,15.49,15.49,1738
MVT,151007,.13,.135,.13,.13,152000
MVW,151007,21.38,21.38,21.22,21.32,3400
MXI,151007,.43,.43,.42,.43,67272
MXR,151007,.002,.002,.002,.002,360000
MXUPA,151007,77.01,77.5,77,77.5,619
MYE,151007,.21,.21,.18,.21,114200
MYO,151007,3.41,3.42,3.37,3.4,293163
MYQ,151007,.125,.125,.125,.125,4780
MYR,151007,.89,.895,.88,.885,2089311
MYS,151007,4.4,4.4,4.34,4.37,35240
MYT,151007,2.24,2.25,2.19,2.2,13978
MYX,151007,1.035,1.035,1.005,1.005,1579776
MZM,151007,.195,.195,.195,.195,9105
MZN,151007,.01,.011,.01,.011,365000
NAB,151007,31.08,31.23,30.66,31.19,4859214
NABHA,151007,69.1,69.1,68.58,68.58,18879
NABHB,151007,102.25,102.25,101.87,101.87,13046
NABJOH,151007,10.29,10.58,10.29,10.58,3600
NABJOJ,151007,13.12,13.36,13.12,13.36,6000
NABKOB,151007,4.85,4.85,4.85,4.85,1350
NABKOD,151007,3.45,3.45,3.45,3.45,2000
NABKOQ,151007,6.03,6.03,5.99,5.99,2500
NABKOV,151007,2.14,2.14,1.95,1.95,7500
NABKOX,151007,5.17,5.32,4.98,5,42000
NABLOA,151007,3.6,3.6,3.6,3.6,400
NABLOC,151007,.75,.805,.75,.805,2000
NABPA,151007,96.11,96.25,96,96.2,15128
NABPB,151007,92.9,93,92.6,93,8100
NABPC,151007,95.2,96,95.15,95.5,5724
NABQOQ,151007,2.49,2.68,2.49,2.68,6000
NABSSS,151007,21.28,21.3,21.28,21.3,1010
NABSWQ,151007,7.66,7.66,7.66,7.66,5000
NABXOD,151007,1.295,1.295,1.295,1.295,3000
NAE,151007,.004,.005,.004,.005,700000
NAM,151007,.25,.25,.25,.25,44100
NAN,151007,1.34,1.355,1.3,1.35,140854
NBL,151007,.85,.9,.85,.9,20401
NCC,151007,.975,.99,.965,.97,89734
NCK,151007,3.62,3.73,3.62,3.73,61067
NCL,151007,.16,.16,.16,.16,33000
NCM,151007,14.4,14.71,14.35,14.58,5885632
NCMISN,151007,5.3,5.3,5.3,5.3,2000
NCMJOP,151007,8.7,8.7,8.7,8.7,500
NCMJOQ,151007,6.6,6.6,6.6,6.6,2000
NCMKOP,151007,3.37,3.4,3.37,3.4,5000
NCMKOR,151007,1.57,1.57,1.57,1.57,500
NCMKOS,151007,2.1,2.1,1.9,1.9,8500
NCMLOS,151007,1.765,1.765,1.765,1.765,3000
NCMLOT,151007,2.17,2.17,2.17,2.17,3000
NCMQOR,151007,2.78,2.78,2.55,2.55,4750
NCMSWG,151007,.79,.79,.79,.79,1207
NCR,151007,.004,.004,.004,.004,511142
NDO,151007,.41,.41,.41,.41,5000

NDQ,151007,10.42,10.42,10.39,10.39,11338
NDXKOT,151007,8.02,8.02,8.02,8.02,500
NEA,151007,.43,.435,.425,.43,157289
NEC,151007,1.6,1.6,1.562,1.57,1760657
NEN,151007,.026,.026,.026,.026,33750
NEU,151007,.084,.086,.082,.084,858421
NFNG,151007,82.5,82.7,81.22,82.7,973
NGE,151007,.019,.019,.019,.019,15000
NHC,151007,1.85,1.895,1.842,1.885,74175
NHF,151007,3.24,3.26,3.23,3.25,205243
NI2KOB,151007,1.64,1.65,1.54,1.54,60000
NI2KOI,151007,1.375,1.375,1.22,1.22,40000
NKP,151007,.087,.096,.087,.093,613599
NMT,151007,.18,.19,.18,.18,991352
NNW,151007,.16,.165,.16,.16,109100
NOD,151007,.069,.069,.069,.069,200900
NOR,151007,.028,.028,.027,.027,5391224
NRT,151007,.16,.175,.16,.16,1871025
NRTO,151007,.05,.05,.045,.047,608334
NSE,151007,.018,.018,.018,.018,131500
NSL,151007,.012,.013,.012,.013,1985000
NSR,151007,1.515,1.52,1.495,1.515,224176
NST,151007,2.87,2.93,2.82,2.9,5355338
NTC,151007,1.58,1.58,1.48,1.525,511350
NTU,151007,.195,.195,.19,.19,43798
NUF,151007,8.34,8.41,8.31,8.38,868981
NVL,151007,1.395,1.395,1.36,1.36,101681
NVT,151007,4.18,4.18,4.08,4.13,916223
NWE,151007,.004,.004,.004,.004,413000
NWS,151007,18.93,18.98,18.85,18.98,82315
NWSLV,151007,18.74,18.75,18.74,18.75,312
NWZ,151007,.039,.039,.038,.038,270000
NXR,151007,.053,.053,.053,.053,25322
NXT,151007,2.32,2.36,2.32,2.32,96129
OBJ,151007,.054,.055,.054,.055,2051173
OCC,151007,.64,.655,.635,.65,60177
OCL,151007,1.8,1.8,1.8,1.8,278
OCP,151007,1.29,1.35,1.29,1.35,11440
OEC,151007,.58,.58,.58,.58,105
OEL,151007,.03,.031,.03,.031,1630874
OEX,151007,.031,.031,.03,.03,722215
OFX,151007,2.71,2.74,2.68,2.73,648596
OGC,151007,2.31,2.37,2.28,2.37,803063
OGX,151007,.185,.185,.18,.185,122002
OGXOB,151007,.081,.081,.081,.081,100000
OHE,151007,3.11,3.11,3.11,3.11,425
OIL,151007,.043,.044,.043,.044,85706
OLV,151007,.13,.13,.13,.13,108800
OML,151007,3.155,3.21,3.01,3.04,101530
OMT,151007,.05,.05,.045,.05,1365000
OMTO,151007,.012,.012,.012,.012,395000
ONC,151007,.47,.5,.465,.465,30000
ONT,151007,7.2,7.2,7.16,7.16,1977
OOO,151007,21.88,22.2,21.88,22.15,27435
OPG,151007,.42,.42,.42,.42,4919
ORA,151007,2.45,2.45,2.39,2.42,3896059
ORE,151007,1.75,1.77,1.68,1.72,227499
ORG,151007,5.7,6.22,5.65,6.1,26381602
ORGHA,151007,99,99.65,99,99.26,22719
ORGJOT,151007,2.02,2.4,2.02,2.4,14500

ORGKOS,151007,1.375,1.375,1.32,1.32,30000
ORGR,151007,1.64,2.21,1.64,2.07,3340467
ORGSO2,151007,2.09,2.09,2.08,2.08,7500
ORGSWG,151007,.59,.59,.59,.59,2000
ORI,151007,15.64,16.11,15.58,16.1,2390615
ORIKOD,151007,1.75,1.78,1.75,1.78,2000
ORIKOF,151007,2.77,2.77,2.76,2.76,2000
ORL,151007,2.39,2.39,2.39,2.39,1200
ORN,151007,.02,.02,.02,.02,500
ORR,151007,.091,.091,.091,.091,13763
ORS,151007,.012,.013,.012,.013,308587
ORX,151007,.035,.035,.035,.035,25000
OSH,151007,7.54,7.78,7.5,7.7,6614897
OSHKOA,151007,1.23,1.25,1.19,1.19,31000
OSL,151007,.15,.155,.15,.155,1771914
OSP,151007,.675,.685,.67,.67,13000
OTC,151007,.12,.12,.12,.12,7911075
OTH,151007,.535,.55,.535,.55,38223
OVH,151007,.355,.355,.355,.355,20450
OVL,151007,.01,.01,.01,.01,1500000
OVR,151007,.007,.008,.007,.007,1283017
OXFL,151007,5257.8,5279.5,5279.5,5279.5,0
OXJO,151007,5167.4,5189,5189,5189,0
OXJR,151007,2826.4,2860.3,2860.3,2860.3,0
OXPJ,151007,1263.8,1268.7,1268.7,1268.7,0
OXVI,151007,0,0,0,0,0
OXXCB,151007,.008,.008,.008,.008,30000
OXXJ,151007,6743.2,6763.6,6763.6,6763.6,0
OZF,151007,19.54,19.54,19.34,19.44,503
OZL,151007,3.95,4.24,3.94,4.22,2167524
OZR,151007,7.3,7.32,7.3,7.32,6651
PAA,151007,.005,.005,.005,.005,728014
PAB,151007,.01,.01,.01,.01,220100
PAI,151007,.995,.995,.985,.99,426980
PAIO,151007,.08,.085,.078,.083,934400
PAN,151007,.315,.325,.31,.31,368002
PAR,151007,.3,.315,.29,.29,46038
PBD,151007,.012,.012,.012,.012,294818
PBG,151007,.72,.725,.705,.715,2505022
PBP,151007,.33,.33,.33,.33,10000
PBT,151007,.13,.135,.13,.13,493068
PCAPA,151007,198,198.09,197.71,197.95,18245
PDI,151007,.003,.003,.003,.003,1905000
PDM,151007,.001,.001,.001,.001,300000
PDN,151007,.19,.195,.185,.185,2750482
PDZ,151007,.315,.315,.315,.315,8000
PEA,151007,.4,.4,.4,.4,1390
PEC,151007,.05,.05,.05,.05,47066
PEH,151007,.135,.135,.135,.135,270000
PEK,151007,.06,.066,.06,.066,160349
PENDA,151007,1.13,1.2,1.12,1.12,73023
PEP,151007,3.42,3.42,3.38,3.38,19575
PEX,151007,.14,.14,.14,.14,40808
PEZ,151007,.046,.046,.046,.046,20000
PFL,151007,1.2,1.2,1.15,1.17,21344
PGC,151007,.59,.59,.58,.582,458530
PGF,151007,.997,1.01,.995,1.01,382861
PGH,151007,4.94,4.99,4.62,4.66,2480065
PGIOA,151007,.018,.018,.018,.018,50000
PGM,151007,.06,.06,.06,.06,350000

PGO,151007,.02,.02,.019,.019,100000
PGR,151007,.645,.645,.64,.64,307664
PGS,151007,.003,.003,.003,.003,200000
PGY,151007,.001,.001,.001,.001,5400000
PHG,151007,.56,.56,.545,.545,59229
PHK,151007,.027,.027,.027,.027,55000
PIC,151007,.965,.975,.965,.975,113716
PIO,151007,.02,.02,.019,.019,400000
PLH,151007,.055,.075,.055,.07,383533
PLP,151007,.005,.005,.005,.005,86668
PLS,151007,.255,.3,.255,.285,16029666
PMC,151007,1.88,1.88,1.85,1.85,62845
PME,151007,2.48,2.55,2.48,2.52,136410
PMGOLD,151007,16.01,16.05,16,16.05,11524
PML,151007,.021,.027,.021,.027,25000
PMLOB,151007,.006,.006,.006,.006,5000
PMP,151007,.54,.54,.535,.535,30571
PMV,151007,12.85,12.86,12.59,12.72,255032
PMY,151007,.013,.013,.012,.012,733785
PNC,151007,1.755,1.76,1.745,1.745,10693
PNL,151007,.335,.335,.32,.32,103500
PNR,151007,.058,.06,.058,.06,20555
PNRO,151007,.025,.025,.025,.025,31430
PNV,151007,.14,.14,.135,.135,347478
PNX,151007,.014,.014,.013,.013,206340
POH,151007,.014,.015,.014,.014,676548
POK,151007,.14,.145,.12,.12,3574876
POKO,151007,.013,.013,.003,.003,1472000
POS,151007,.06,.06,.057,.057,904277
POU,151007,21.16,21.16,21.08,21.08,3618
PPC,151007,1.075,1.075,1.045,1.05,620919
PPG,151007,.42,.42,.42,.42,4127
PPL,151007,.37,.37,.34,.35,66987
PPP,151007,.034,.034,.034,.034,1100
PPS,151007,.282,.29,.27,.285,1212912
PPT,151007,40.5,40.5,38.77,39.96,321909
PPTQOA,151007,9.37,9.53,9.37,9.5,3335
PPX,151007,.031,.034,.031,.034,818070
PPY,151007,.011,.012,.01,.012,372617
PRA,151007,.01,.011,.009,.011,7339336
PRG,151007,2.615,2.64,2.54,2.6,202621
PRGN,151007,2.6,2.6,2.56,2.56,11000
PRL,151007,.043,.043,.043,.043,64625
PRO,151007,2.13,2.13,2.09,2.1,76810
PRR,151007,.058,.058,.056,.056,2896219
PRT,151007,.52,.525,.505,.505,85836
PRU,151007,.35,.36,.345,.355,4376101
PRY,151007,3.76,3.76,3.66,3.68,2220199
PSF,151007,.013,.013,.013,.013,51484
PSQ,151007,2.06,2.08,2.06,2.08,822
PSY,151007,.18,.185,.175,.18,408873
PSZ,151007,1.025,1.03,.99,.99,284699
PTM,151007,7.12,7.12,6.69,6.72,1358239
PTMKOA,151007,3.06,3.06,3.06,3.06,1000
PTMKOB,151007,2.47,2.47,2.47,2.47,2000
PVA,151007,5.14,5.22,5.14,5.21,384
PVD,151007,.06,.06,.056,.057,397098
PXG,151007,.135,.135,.135,.135,1537197
PXS,151007,.232,.235,.23,.23,184522
PXUPA,151007,13.05,13.05,13.05,13.05,3000

PYC,151007,.014,.014,.014,.014,875861
PYM,151007,.005,.005,.005,.005,1079195
QAN,151007,3.83,3.83,3.71,3.72,11422672
QANKOC,151007,1.895,1.895,1.895,1.895,35000
QANKOQ,151007,.65,.65,.65,.65,7000
QANKOR,151007,.815,.815,.815,.815,1500
QANKOS,151007,1.095,1.095,1.095,1.095,1200
QAU,151007,12.07,12.09,12.05,12.08,3569
QBE,151007,12.89,13,12.73,12.81,4590270
QBEJOQ,151007,5.35,5.35,5.35,5.35,5000
QBEKOE,151007,1.65,1.65,1.65,1.65,1500
QBEKOX,151007,4.16,4.16,4.16,4.16,5000
QBL,151007,.012,.012,.012,.012,1257282
QCB,151007,10.28,10.3,10.28,10.3,2450
QFN,151007,10.86,10.86,10.67,10.81,1100
QHL,151007,.205,.205,.19,.19,534964
QMIX,151007,15.13,15.14,15.1,15.11,20250
QMN,151007,.005,.005,.004,.004,100000
QMS,151007,.9,.9,.9,.9,4115
QOZ,151007,11.43,11.47,11.43,11.47,1253
QRE,151007,3.99,4.06,3.99,4.06,22361
QSS,151007,.026,.026,.023,.023,25000
QUAL,151007,18.63,18.63,18.6,18.6,17812
QUB,151007,2.05,2.1,2.03,2.08,3866778
QUR,151007,.019,.02,.019,.02,315203
QVE,151007,1.02,1.025,1.015,1.015,182817
QVEO,151007,.015,.017,.014,.014,176536
RAD,151007,.029,.029,.029,.029,52500
RAP,151007,.034,.036,.032,.033,5881759
RBR,151007,.011,.011,.01,.01,570263
RCB,151007,20.3,20.3,20.21,20.29,8755
RCG,151007,1.24,1.24,1.2,1.23,447244
RCR,151007,2.28,2.4,2.25,2.31,301100
RCT,151007,3.7,3.8,3.7,3.8,4138
RDG,151007,.01,.01,.01,.01,25000
RDV,151007,27.88,27.88,27.57,27.88,24625
REA,151007,45.07,45.5,44.56,45.18,239073
REC,151007,7.65,7.66,7.52,7.59,245703
RED,151007,.075,.078,.075,.076,3348731
REF,151007,.13,.13,.13,.13,155000
REG,151007,5.4,5.41,5.32,5.41,710565
RER,151007,.035,.035,.035,.035,63634
RES,151007,.076,.08,.076,.077,187357
RFF,151007,1.17,1.17,1.15,1.15,158004
RFG,151007,4.53,4.56,4.45,4.5,709920
RFN,151007,1.14,1.175,1.105,1.16,705700
RFX,151007,.24,.245,.235,.245,67543
RGB,151007,21.3,21.3,21.3,21.3,2328
RGP,151007,.053,.053,.053,.053,15000
RGS,151007,.115,.115,.11,.11,82987
RGX,151007,.05,.05,.05,.05,125000
RHC,151007,59,59.3,58.68,59.11,674736
RHCJOT,151007,32.57,32.61,32.57,32.61,1000
RHCKOD,151007,11.18,11.18,11.18,11.18,520
RHCKOR,151007,13.3,13.3,13.18,13.2,1000
RHCPA,151007,100.75,101,100.71,101,1880
RHP,151007,1.205,1.26,1.205,1.235,6815
RIC,151007,1.31,1.325,1.305,1.305,233844
RIO,151007,50.65,52.28,50.59,52.18,2567332
RIOKOE,151007,6.62,6.62,6.62,6.62,300

RIOKOF,151007,9.12,9.12,9.12,9.12,1000
RIOKOQ,151007,8.64,8.65,7.85,7.85,4000
RIOKOR,151007,11.47,11.47,10.74,10.82,2000
RIOKOV,151007,5.83,5.83,5,5,15010
RIOKOZ,151007,4.17,4.17,4.17,4.17,610
RIOLOP,151007,3.29,3.29,3.29,3.29,700
RIOLOQ,151007,5.13,5.15,5.13,5.15,1000
RIOLOR,151007,5.16,5.16,5.16,5.16,500
RIOLOW,151007,3.34,3.35,2.05,2.05,9000
RIOQOA,151007,11.48,11.48,11.45,11.45,1000
RIOQOP,151007,9.17,9.17,8.76,8.76,5000
RKN,151007,1.9,1.945,1.87,1.905,40312
RLE,151007,.11,.11,.105,.105,25546
RMD,151007,7.42,7.42,7.32,7.36,3101615
RMDKOE,151007,2.21,2.21,2.21,2.21,1000
RMG,151007,.017,.017,.017,.017,249991
RMI,151007,.001,.001,.001,.001,1900
RMS,151007,.2,.202,.195,.195,1896389
RMX,151007,.002,.003,.002,.002,5000000
RNO,151007,.032,.032,.03,.03,1899456
RNS,151007,.025,.03,.025,.03,632999
RNT,151007,.2,.2,.19,.19,351000
RRL,151007,1.84,1.865,1.8,1.865,3031851
RRLKOC,151007,.725,.725,.725,.725,5000
RRP,151007,.001,.001,.001,.001,50000
RSG,151007,.35,.37,.345,.365,1202049
RSGKOC,151007,.28,.28,.28,.28,28000
RSGKOO,151007,.205,.205,.205,.205,10000
RSM,151007,20.65,20.65,20.65,20.65,242
RTR,151007,.019,.02,.018,.019,406360
RUM,151007,.058,.058,.052,.052,187143
RVA,151007,.75,.78,.735,.78,56972
RVL,151007,27.55,27.88,27.55,27.88,879
RVR,151007,.115,.12,.115,.115,105000
RVY,151007,.016,.016,.016,.016,80000
RWD,151007,.72,.725,.72,.725,10000
RWH,151007,2.4,2.41,2.4,2.41,2744
RXH,151007,.23,.23,.23,.23,17188
RXL,151007,.018,.018,.018,.018,145265
RXM,151007,.082,.085,.082,.084,100100
RXP,151007,.49,.49,.48,.48,112913
RYG,151007,.006,.006,.006,.006,300000
S32,151007,1.445,1.455,1.415,1.43,22128930
S32JOA,151007,.33,.33,.33,.33,10000
S32KOH,151007,.425,.425,.41,.415,75000
S32KOS,151007,.915,.915,.91,.91,49999
SAI,151007,4.52,4.52,4.39,4.45,464320
SAR,151007,.54,.547,.532,.545,2760009
SAU,151007,.015,.015,.015,.015,1475000
SBB,151007,.035,.04,.035,.04,1141610
SBKHB,151007,76.75,76.75,76.75,76.75,1915
SBM,151007,1.095,1.16,1.09,1.145,4872604
SCG,151007,4.03,4.03,3.95,4,7171720
SCI,151007,.029,.029,.029,.029,164475
SCP,151007,2,2.01,1.97,1.98,1379800
SDA,151007,4.13,4.13,4.05,4.08,31561
SDF,151007,1.43,1.46,1.41,1.46,1507980
SDG,151007,1.58,1.6,1.565,1.57,151624
SDL,151007,.017,.017,.016,.016,7970195
SDM,151007,.83,.84,.815,.84,98677

SEA,151007,.325,.35,.325,.34,1489582
SEG,151007,.002,.002,.002,.002,1101000
SEH,151007,.078,.08,.077,.079,2242135
SEK,151007,12.51,12.61,12.36,12.45,1532627
SEN,151007,.135,.14,.135,.14,1068013
SER,151007,.02,.02,.016,.016,310000
SES,151007,.21,.22,.21,.21,56500
SFG,151007,.062,.062,.062,.062,61443
SFH,151007,.572,.572,.54,.54,88800
SFI,151007,.065,.065,.062,.062,1602024
SFL,151007,.365,.365,.36,.36,1917502
SFR,151007,5.97,6.13,5.95,6.1,747397
SFX,151007,.47,.48,.47,.48,29578
SFY,151007,50.65,51.05,50.55,51.05,12870
SFYSOX,151007,29.88,29.88,29.88,29.88,3972
SGF,151007,2.96,3.06,2.93,3,212376
SGH,151007,3.1,3.18,3.02,3.04,3258877
SGHJOA,151007,1.625,1.625,1.585,1.585,10000
SGHKOA,151007,1.18,1.2,1.075,1.085,55000
SGM,151007,10,10.02,9.85,9.95,616551
SGN,151007,.715,.72,.69,.705,469193
SGO,151007,.07,.07,.07,.07,10000
SGP,151007,3.92,3.92,3.835,3.87,6430019
SGQ,151007,.105,.12,.105,.11,2740075
SGQOA,151007,.027,.03,.027,.03,413332
SHE,151007,.028,.028,.026,.027,1314562
SHH,151007,.008,.008,.008,.008,60000
SHJ,151007,2,2,1.93,1.935,61313
SHK,151007,.002,.002,.002,.002,20000
SHL,151007,18,18.04,17.53,17.89,3208127
SHLKOB,151007,3.49,3.49,3.43,3.43,8121
SHLKOP,151007,3.7,3.7,3.7,3.7,2000
SHLKOQ,151007,6.07,6.1,6,6,80900
SHLSO1,151007,8.38,8.38,8.38,8.38,2500
SHM,151007,.82,.82,.82,.82,12100
SHP,151007,.012,.012,.012,.012,17400
SHV,151007,11.54,11.54,11.18,11.34,329130
SIH,151007,.008,.008,.008,.008,50000
SIO,151007,1.29,1.32,1.29,1.29,108382
SIP,151007,.765,.775,.755,.775,1288389
SIQ,151007,3.1,3.24,3.1,3.2,46609
SIT,151007,.26,.26,.24,.245,109260
SIV,151007,8.96,9,8.85,8.95,22026
SKB,151007,.315,.315,.315,.315,73804
SKC,151007,3.6,3.67,3.6,3.65,783243
SKF,151007,.165,.165,.16,.165,70315
SKI,151007,1.915,1.93,1.902,1.93,2407693
SKT,151007,4.4,4.51,4.39,4.51,1064836
SLC,151007,2.35,2.44,2.32,2.34,31083
SLF,151007,11.55,11.57,11.49,11.55,38245
SLK,151007,3.38,3.57,3.38,3.48,469175
SLM,151007,.65,.675,.65,.675,4542
SLR,151007,.19,.195,.185,.19,3960756
SLX,151007,.45,.46,.435,.435,94783
SMA,151007,.035,.035,.034,.034,3160920
SMN,151007,.565,.565,.535,.535,121658
SMP,151007,.165,.165,.165,.165,50000
SMX,151007,5.16,5.21,5.03,5.05,302370
SNC,151007,.91,.91,.885,.885,18402
SND,151007,.59,.59,.59,.59,3095

SNL,151007,1.93,1.93,1.93,1.93,5000
SNY,151007,.073,.073,.073,.073,100000
SOC,151007,.002,.003,.002,.002,2561339
SOI,151007,.001,.001,.001,.001,59406951
SOL,151007,15.83,15.96,15.73,15.96,49739
SOM,151007,2.31,2.33,2.31,2.31,19007
SOO,151007,.035,.035,.035,.035,25000
SOR,151007,.2,.21,.195,.195,1653655
SPB,151007,.052,.052,.052,.052,20000
SPFKOT,151007,1.595,1.595,1.495,1.495,17500
SPFKOZ,151007,1.92,1.92,1.92,1.92,1000
SPFQOS,151007,4.08,4.08,4.08,4.08,10000
SPK,151007,2.8,2.8,2.74,2.76,854146
SPL,151007,.765,.765,.74,.76,264353
SPO,151007,2.19,2.19,2.15,2.18,4848369
SPQ,151007,.008,.008,.008,.008,71432
SPX,151007,.006,.007,.006,.007,99743
SPY,151007,275.71,275.71,274.7,274.7,3525
SRF,151007,1.4,1.55,1.4,1.505,833165
SRI,151007,.033,.033,.031,.031,142378
SRK,151007,.049,.049,.049,.049,97503
SRQ,151007,.006,.006,.006,.006,500000
SRT,151007,.012,.012,.012,.012,3062402
SRTOA,151007,.008,.008,.006,.007,7040343
SRV,151007,6.82,6.89,6.69,6.75,18040
SRX,151007,33.09,33.09,32.43,32.55,233067
SRY,151007,.079,.085,.079,.085,50000
SSM,151007,.325,.33,.32,.325,154000
STA,151007,.008,.008,.007,.007,45780
STL,151007,.033,.036,.033,.034,2501907
STO,151007,4.67,5.1,4.67,5.07,13450871
STOIOL,151007,.6,.61,.6,.61,7000
STOISJ,151007,1.56,1.56,1.56,1.56,4000
STOJOT,151007,1.455,1.53,1.455,1.53,30000
STOKOD,151007,1.205,1.55,1.2,1.55,61100
STOKOE,151007,2.52,2.52,2.52,2.52,10000
STOKOF,151007,2.92,2.92,2.92,2.92,10000
STOKOI,151007,1.035,1.055,1.035,1.055,25000
STOKOS,151007,2.02,2.02,1.655,1.655,74161
STOKOV,151007,.82,.82,.82,.82,3300
STOQOA,151007,1.695,2.01,1.695,2.01,53000
STOSOE,151007,.405,.405,.405,.405,28464
STW,151007,49.16,49.26,48.65,49.23,129193
STWSOG,151007,25.15,25.15,25.15,25.15,414
STX,151007,.105,.105,.1,.1,322324
SUD,151007,.03,.033,.03,.03,1426760
SUH,151007,.007,.007,.007,.007,17500
SUL,151007,9.33,9.34,9.01,9.05,694306
SUN,151007,12.1,12.22,11.88,12.22,4994714
SUNIYF,151007,2.14,2.14,2.14,2.14,1000
SUNJRB,151007,1.73,1.73,1.73,1.73,33000
SUNPC,151007,101.949,102.2,101.52,101.55,2342
SUNPD,151007,101.6,102,101.55,101.7,4043
SUNPE,151007,95.05,95.2,94.3,94.3,1969
SVA,151007,.45,.45,.43,.43,17527
SVL,151007,.002,.003,.002,.003,3550000
SVM,151007,.08,.08,.08,.08,301309
SVW,151007,4.52,4.58,4.46,4.54,593972
SVWPA,151007,66,67.15,66,67.15,1199
SWE,151007,.05,.05,.044,.044,402000

SWJ,151007,.01,.01,.01,.01,40000
SWK,151007,.098,.098,.098,.098,97250
SWL,151007,1.25,1.31,1.25,1.27,39121
SWM,151007,.76,.76,.75,.755,6273310
SXE,151007,.35,.35,.35,.35,21500
SXL,151007,1.02,1.05,1.01,1.03,3944236
SXT,151007,.018,.018,.018,.018,415620
SXY,151007,.155,.165,.15,.155,10872460
SYA,151007,.023,.025,.023,.023,1890077
SYD,151007,6.09,6.1,5.99,6.02,6100266
SYI,151007,26.74,26.74,26.42,26.74,6173
SYR,151007,2.85,2.94,2.83,2.92,909792
TAH,151007,4.85,4.85,4.78,4.81,1445156
TAHHB,151007,102.59,102.59,102.3,102.3,3198
TAM,151007,.061,.062,.06,.06,569897
TAP,151007,.22,.22,.217,.22,20320
TAS,151007,.054,.056,.05,.056,322232
TASO,151007,.02,.02,.02,.02,100000
TAW,151007,.004,.004,.004,.004,954200
TBR,151007,4.1,4.1,4.1,4.1,4124
TCH,151007,1.82,1.82,1.8,1.82,461328
TCL,151007,10.05,10.08,9.91,9.95,5280047
TCN,151007,.099,.105,.092,.093,6990096
TEN,151007,.185,.195,.18,.19,2048926
TFC,151007,1.55,1.57,1.545,1.545,173763
TGA,151007,2.01,2.07,2.01,2.02,373964
TGG,151007,1.295,1.295,1.285,1.285,24875
TGP,151007,.982,1,.975,.995,172982
TGR,151007,4.33,4.34,4.21,4.22,543892
TGS,151007,.06,.062,.06,.06,875171
TGZ,151007,.61,.62,.61,.62,467231
THX,151007,.081,.081,.08,.08,17908
TIX,151007,2.37,2.38,2.34,2.37,1870539
TLG,151007,.395,.4,.385,.4,120187
TLGO,151007,.046,.046,.045,.045,96000
TLM,151007,.46,.47,.42,.47,314578
TLS,151007,5.69,5.69,5.58,5.66,23459097
TLSIOM,151007,.92,.92,.92,.92,6000
TLSJOH,151007,2,2,1.965,1.965,8112
TLSJOL,151007,.91,.92,.91,.92,30000
TLSKOB,151007,1,1,1,1,5000
TLSKOD,151007,.5,.5,.5,.5,25000
TLSKOR,151007,.78,.78,.78,.78,5000
TLSSWR,151007,2.93,2.93,2.93,2.93,2500
TME,151007,3.43,3.43,3.32,3.33,222379
TMP,151007,.595,.6,.58,.59,235296
TNE,151007,3.91,3.91,3.8,3.85,250224
TNG,151007,.17,.172,.17,.17,653990
TNK,151007,.95,.95,.95,.95,5000
TNP,151007,.007,.007,.007,.007,2948952
TNR,151007,.36,.36,.35,.35,258336
TOE,151007,.063,.064,.061,.061,287980
TOF,151007,1.98,1.99,1.98,1.985,15865
TOM,151007,.16,.16,.16,.16,20000
TON,151007,.24,.275,.237,.25,5930180
TOP,151007,.47,.475,.465,.465,403040
TOU,151007,.105,.12,.105,.12,150000
TOX,151007,2.56,2.58,2.5,2.52,93986
TPD,151007,.014,.014,.014,.014,80000
TPE,151007,2.63,2.63,2.62,2.63,8200

TPI,151007,.675,.677,.665,.67,2603039
TPM,151007,10.85,10.85,10.64,10.73,1748854
TPP,151007,.084,.084,.084,.084,12000
TPS,151007,.024,.025,.024,.025,1373305
TRG,151007,7.55,7.59,7.4,7.4,26759
TRS,151007,8.7,8.91,8.66,8.9,188553
TRY,151007,.345,.355,.34,.345,349770
TSE,151007,1.115,1.13,1.112,1.12,2436966
TSN,151007,.007,.007,.007,.007,17313031
TSV,151007,.047,.055,.047,.05,4715042
TTC,151007,.485,.485,.485,.485,2040
TTE,151007,.023,.023,.023,.023,25000
TTI,151007,.042,.043,.042,.043,78500
TTN,151007,.041,.041,.041,.041,62000
TTS,151007,3.91,3.92,3.85,3.89,2820161
TTSHA,151007,105.25,105.25,104.9,104.9,362
TUP,151007,.19,.19,.19,.19,57000
TWD,151007,3.49,3.55,3.49,3.55,31517
TWE,151007,6.7,6.7,6.62,6.69,4291843
TWH,151007,.004,.004,.004,.004,1744500
TWR,151007,1.72,1.72,1.72,1.72,445
TYK,151007,.001,.001,.001,.001,500000
TYX,151007,.022,.022,.02,.02,179000
TZL,151007,.077,.077,.076,.076,7000
UBE,151007,20.35,20.35,20.35,20.35,200
UBI,151007,.37,.385,.37,.37,122689
UBN,151007,.76,.76,.72,.75,87019
UBU,151007,20.56,20.56,20.56,20.56,200
UCM,151007,.145,.145,.145,.145,10000
UGL,151007,2.16,2.23,2.15,2.23,764168
UMAX,151007,17.39,17.41,17.34,17.4,65766
UML,151007,.017,.017,.017,.017,1203000
UNS,151007,.23,.24,.23,.235,102829
UNV,151007,.175,.175,.175,.175,261000
UOS,151007,.5,.5,.5,.5,8000
UPG,151007,.74,.79,.74,.77,237863
URF,151007,2.26,2.26,2.2,2.2,23702
USA,151007,.02,.02,.02,.02,25000
USD,151007,13.69,13.7,13.62,13.66,243205
UXC,151007,1.27,1.27,1.225,1.225,947486
VAF,151007,49.75,49.91,49.68,49.69,15055
VAH,151007,.48,.485,.475,.48,1536715
VAP,151007,73.53,73.53,72.3,72.44,9191
VAR,151007,.029,.029,.029,.029,15000
VAS,151007,65.61,66,65.29,65.96,22534
VEC,151007,.011,.011,.01,.011,750001
VED,151007,2.7,2.7,2.67,2.68,18664461
VEI,151007,1.07,1.08,1.067,1.07,1237390
VET,151007,.14,.14,.13,.135,568013
VEU,151007,62.1,62.23,61.8,62.23,17321
VGAD,151007,51,51.15,50.97,51.15,1682
VGB,151007,49.32,49.32,49.1,49.11,3318
VGE,151007,54.2,54.52,54.1,54.52,287
VGI,151007,4.58,4.58,4.58,4.58,1010
VGS,151007,57.82,57.94,57.62,57.62,3225
VHY,151007,57.55,57.96,57.2,57.96,15187
VIT,151007,2.72,2.73,2.66,2.7,501107
VLA,151007,.63,.63,.61,.62,75874
VLC,151007,56.46,56.84,56.46,56.78,9572
VLW,151007,2.05,2.06,1.98,2.03,294094

VML,151007,.016,.016,.015,.015,255945
VMT,151007,.31,.31,.295,.295,217010
VOC,151007,6.18,6.2,6.14,6.19,1001807
VRL,151007,7.26,7.26,7.16,7.21,149552
VRT,151007,5.27,5.46,5.27,5.4,258465
VRX,151007,.04,.04,.04,.04,97171
VSO,151007,42.5,42.5,42.15,42.38,1590
VTG,151007,1.725,1.765,1.67,1.67,89964
VTS,151007,142.09,142.09,141.29,141.93,14327
VTX,151007,.049,.05,.048,.048,3570651
VTXO,151007,.018,.021,.018,.019,3225000
VXL,151007,.145,.155,.145,.15,1191239
VXLO,151007,.022,.024,.022,.024,17500
WAA,151007,.98,.98,.98,.98,11364
WAM,151007,2.05,2.06,2.03,2.06,291611
WAX,151007,1.27,1.27,1.24,1.27,334284
WBA,151007,1.49,1.49,1.4,1.45,109414
WBC,151007,30.56,30.59,29.96,30.52,4866109
WBCHA,151007,102.401,102.7,102.19,102.3,7097
WBCHB,151007,100.8,100.95,100.5,100.65,7638
WBCIOV,151007,9.7,9.75,9.7,9.75,2000
WBCJOF,151007,3.64,3.64,3.64,3.64,260
WBCJOK,151007,6.02,6.02,6.02,6.02,3150
WBCKOG,151007,5.42,5.42,5.42,5.42,1200
WBCKOQ,151007,2.2,2.21,2.2,2.21,20000
WBCLOC,151007,2.35,2.67,2.35,2.67,1500
WBCLOE,151007,1.31,1.405,1.31,1.405,15000
WBCLOS,151007,2.83,2.83,2.83,2.83,500
WBCLOU,151007,2.15,2.15,1.9,1.9,1000
WBCMOB,151007,2.48,2.48,2.48,2.48,210
WBCPC,151007,98.46,99.28,98.46,98.999,7087
WBCPD,151007,96.49,96.8,96.49,96.5,9197
WBCPE,151007,89.5,89.8,89.5,89.6,1252
WBCPF,151007,98.6,98.6,98.15,98.26,2468
WBCWOA,151007,.165,.165,.165,.165,20000
WCB,151007,9.35,9.35,9.35,9.35,458
WCN,151007,.007,.007,.007,.007,8772000
WCTPA,151007,98.55,98.9,98.4,98.71,4878
WDE,151007,.9,.9,.89,.89,82580
WDIV,151007,18.15,18.15,18.05,18.06,4341
WEB,151007,4.48,4.48,4.34,4.4,258858
WEL,151007,.08,.08,.08,.08,10000
WEMG,151007,16.85,16.85,16.85,16.85,500
WES,151007,40,40.06,39.56,40,1437264
WFD,151007,10.11,10.15,10.05,10.12,4522723
WGO,151007,.005,.005,.005,.005,300000
WHC,151007,.98,1.03,.967,1,3796646
WHE,151007,.125,.125,.125,.125,232000
WHF,151007,4.27,4.27,4.23,4.23,12357
WHFPB,151007,113.8,113.8,113.8,113.8,20
WIC,151007,.83,.83,.83,.83,31000
WIG,151007,.98,.98,.98,.98,17500
WIN,151007,.078,.078,.076,.076,16667
WKT,151007,.01,.01,.009,.009,5839583
WLF,151007,.305,.305,.305,.305,10000
WLL,151007,4.6,4.61,4.6,4.61,4556
WMK,151007,.97,.97,.945,.955,90600
WMN,151007,.2,.21,.2,.21,13000
WNH,151007,.17,.17,.17,.17,33000
WOF,151007,.008,.009,.008,.009,250000

WOR,151007,6.98,7.35,6.97,7.25,3253395
WOW,151007,26.4,26.4,25.945,26.25,2418698
WOWHC,151007,101.97,101.97,101.55,101.55,12792
WOWKOI,151007,2.55,2.56,2.55,2.56,1791
WOWKOQ,151007,2.15,2.15,2.15,2.15,1000
WOWKOR,151007,3.14,3.14,3.03,3.04,2650
WOWSO1,151007,9.57,9.57,9.57,9.57,2490
WOWSOG,151007,11.56,11.56,11.56,11.56,500
WPG,151007,.036,.036,.036,.036,60000
WPI,151007,.024,.024,.023,.023,729265
WPL,151007,31.49,32.1,30.91,32.1,3890109
WPLIOL,151007,5.41,5.65,5.41,5.65,4000
WPLIOV,151007,8.09,8.45,8.09,8.45,6300
WPLJOJ,151007,9.48,9.58,9.48,9.57,11000
WPLKOB,151007,3.88,3.88,3.68,3.68,2000
WPLKOE,151007,7.64,7.64,7.64,7.64,1000
WPLKOJ,151007,6.11,6.11,6.11,6.11,2900
WPLKOZ,151007,4.34,4.34,3.83,3.83,12000
WPLLOR,151007,2.34,2.61,1.71,1.71,10700
WPLLOT,151007,3.51,3.75,3.11,3.11,6000
WPLLOV,151007,2.99,2.99,2.99,2.99,350
WPLSSS,151007,4.25,4.25,4.25,4.25,644
WRG,151007,.003,.003,.003,.003,183333
WRM,151007,.029,.029,.029,.029,177344
WRR,151007,.405,.405,.405,.405,4228
WSA,151007,2.46,2.56,2.45,2.51,3095568
WTP,151007,.91,.915,.91,.91,26196
WVL,151007,.006,.006,.006,.006,86619
WWI,151007,.014,.014,.014,.014,1000000
WXHG,151007,17.63,17.72,17.6,17.7,16022
WXOZ,151007,24.24,24.25,24.13,24.25,2659
XAF,151007,5202.2,5236.1,5168.8,5236.1,0
XAM,151007,.125,.13,.125,.13,206325
XAO,151007,5199,5228.4,5171.1,5228.4,0
XAT,151007,5117.6,5148.4,5087.1,5148.4,0
XBW,151007,73975.797,73975.797,73975.797,73975.797,0
XDI,151007,1518.7,1537.8,1513.5,1537.8,0
XDJ,151007,1835.1,1843.3,1828.4,1837.3,0
XEC,151007,1039.7,1048.4,1039.7,1045.5,0
XEJ,151007,8566,9144.7,8566,9142.5,0
XFJ,151007,5919.1,5941.8,5845.4,5933.9,0
XFL,151007,5257.8,5291.9,5223.9,5291.9,0
XGD,151007,2719.7,2837,2719.7,2828.5,0
XHJ,151007,17808.699,17848.9,17711.9,17793.9,0
XIJ,151007,734.5,738.4,727,732.5,0
XJO,151007,5167.4,5197.9,5136.3,5197.9,0
XJOKOQ,151007,2.2,2.62,2.13,2.13,83800
XJOKOS,151007,6.2,6.2,6.14,6.14,1400
XJOKOU,151007,6.88,6.88,6.72,6.72,5750
XJOKOY,151007,4.65,4.65,4.37,4.37,20200
XJOLOB,151007,1.51,1.58,1.05,1.44,46650
XJOLOH,151007,4.2,4.2,3.7,3.99,8184
XJOLOQ,151007,3.94,4,3.83,3.83,6600
XJOLOS,151007,6.6,6.6,6.6,6.6,300
XJOLOU,151007,1.95,1.95,1.58,1.58,8000
XJOMOD,151007,4.08,4.15,3.65,4.03,65000
XJOMOV,151007,1.125,1.125,1.125,1.125,40695
XJOQOE,151007,3.37,3.41,2.84,3.38,164220
XJOQOG,151007,4.95,4.98,4.63,4.63,190500
XJOQOH,151007,2.08,2.08,1.69,1.69,14000

XJOQOI,151007,8.63,8.63,8.63,8.63,1000
XJOQOS,151007,3.46,3.92,3.32,3.32,185568
XJOWOQ,151007,1.49,1.49,1.49,1.49,1000
XJOXOU,151007,1.82,1.85,1.68,1.76,8400
XJR,151007,2826.4,2929.4,2820.3,2925.7,0
XKO,151007,5116.3,5146,5086.3,5146,0
XLD,151007,890.1,900.6,879.4,900.6,0
XMD,151007,4851.9,4867.7,4826.9,4863.3,0
XMJ,151007,8032.2,8173.5,8016.2,8163.2,0
XMM,151007,2328.5,2384.7,2317.3,2379.6,0
XNJ,151007,4771.8,4781.4,4723.4,4738.3,0
XNT,151007,44855.801,45120.5,44585.801,45120.301,0
XNV,151007,244.3,247.3,241.4,241.4,0
XPD,151007,.17,.17,.16,.16,40385
XPJ,151007,1263.8,1266.4,1252.9,1260.2,0
XRO,151007,14.25,14.7,14.25,14.59,43099
XSJ,151007,8573.8,8603.5,8499.8,8590.4,0
XSO,151007,2021,2029.3,2018,2028.2,0
XTD,151007,.15,.15,.15,.15,76000
XTE,151007,.39,.39,.38,.38,5000
XTJ,151007,2042.6,2042.7,2002.6,2030.2,0
XTL,151007,3125.5,3147.5,3100.1,3147.5,0
XTO,151007,4303.7,4329.5,4276.7,4329.5,0
XTV,151007,.014,.015,.014,.014,1284485
XTVO,151007,.005,.006,.005,.005,2772508
XUJ,151007,6626.1,6708.4,6626.1,6708.2,0
XVI,151007,2304.8,2323.1,2234.9,2237.8,0
XXJ,151007,6743.2,6772.3,6652.5,6767.1,0
YAL,151007,.105,.115,.105,.115,45731
YBR,151007,.37,.37,.36,.365,13133
YDIV,151007,1861.4,1871.8,1849.9,1871.8,0
YETF,151007,1966.2,1979.2,1959.6,1978,0
YGEA,151007,1796.3,1822.7,1769.2,1822.7,0
YMAX,151007,9.5,9.53,9.42,9.53,172876
YMVA,151007,1831.7,1834.4,1815.9,1825.4,0
YMVB,151007,2525.7,2541.9,2498.3,2541,0
YMVE,151007,568.8,594.8,568.8,593.2,0
YMVR,151007,1579.5,1634.9,1579.5,1634.9,0
YMVS,151007,1549.6,1556.4,1541.3,1551.5,0
YMVW,151007,2117.2,2134.8,2110.2,2134.8,0
YNB,151007,.13,.13,.13,.13,3000
YOW,151007,1.17,1.175,1.145,1.15,320005
YOWO,151007,.93,.93,.93,.93,8000
YOZF,151007,1943.7,1952.4,1917.7,1950.6,0
YOZR,151007,708.6,734.4,706.9,733.5,0
YPB,151007,.25,.25,.25,.25,30000
YQOZ,151007,1139.2,1147.6,1132.9,1147.6,0
YRAR,151007,2247.6,2259.4,2232.6,2259.1,0
YRDV,151007,2769.4,2781.8,2743.7,2780.7,0
YRR,151007,.01,.012,.01,.011,5748409
YRVL,151007,2765,2787,2746,2787,0
YSFY,151007,5072.8,5105.8,5040,5105.8,0
YSLF,151007,1158.6,1160.9,1148.6,1155.3,0
YSSO,151007,1084.6,1088.9,1082.8,1088.4,0
YSTW,151007,4894.2,4923,4864.5,4923,0
YSYI,151007,2663.7,2682.7,2645.5,2682.7,0
YTMAZJ,151007,112.32,112.32,112.32,112.32,266
YTMLL1,151007,111.13,111.13,111.13,111.13,269
YUBA,151007,1763.8,1776,1753.2,1776,0
ZCLKOI,151007,1.845,1.845,1.845,1.845,1400

ZEU,151007,.014,.014,.014,.014,273175
ZGCKOH,151007,4.03,4.03,4.03,4.03,5000
ZGCKOQ,151007,2.23,2.23,2.23,2.23,5000
ZGL,151007,.18,.18,.18,.18,130001
ZGM,151007,.003,.003,.003,.003,270002
ZHGKOU,151007,.45,.45,.45,.45,50000
ZIM,151007,4.75,5.05,4.75,5.05,42197
ZIP,151007,1.295,1.295,1.23,1.25,271810
ZIPO,151007,.91,.92,.9,.9,18953
ZML,151007,.365,.375,.36,.36,205179
ZNZ,151007,5.51,5.57,5.51,5.57,48365
ZOZI,151007,9.45,9.56,9.45,9.56,880
ZSIKOJ,151007,.63,.63,.63,.63,5500
ZUSD,151007,10.72,10.72,10.72,10.72,375
ZYAU,151007,9.4,9.4,9.39,9.39,300
ZYUS,151007,10.85,10.86,10.84,10.84,800