1PG,151009,4.3,4.8,4.22,4.

75,746466
1ST,151009,.11,.11,.11,.11,10000
3DM,151009,.086,.09,.086,.09,366000
3PL,151009,2,2,1.92,1.95,2089612
88E,151009,.013,.013,.012,.012,14071858
88EO,151009,.006,.006,.006,.006,3400000
8CO,151009,.2,.2,.2,.2,38000
8IH,151009,.8,.805,.78,.8,92398
A2M,151009,.7,.74,.7,.715,8826910
AAA,151009,50.12,50.13,50.11,50.13,31536
AAC,151009,1.335,1.345,1.325,1.335,766732
AAD,151009,2.79,2.8,2.76,2.8,1770187
AAP,151009,.016,.016,.015,.015,305000
AAR,151009,.007,.007,.007,.007,125000
AAX,151009,.32,.32,.3,.3,19016
ABA,151009,5.2,5.25,5.2,5.2,14313
ABC,151009,4.29,4.35,4.22,4.3,1662471
ABP,151009,3.3,3.32,3.26,3.29,522303
ABU,151009,.22,.23,.22,.23,240204
ABV,151009,.008,.008,.008,.008,520200
ABW,151009,.97,.97,.97,.97,26050
ABX,151009,.275,.28,.27,.275,102454
ABY,151009,.165,.175,.165,.175,44562
ACB,151009,.023,.024,.023,.023,225525
ACG,151009,.24,.24,.24,.24,55000
ACL,151009,.082,.089,.082,.085,2005531
ACO,151009,3.26,3.32,3.25,3.3,157827
ACQ,151009,.745,.745,.735,.74,95000
ACR,151009,.66,.69,.66,.675,256721
ACU,151009,.11,.11,.1,.11,152075
ACW,151009,.057,.058,.057,.057,260000
ACX,151009,4.27,4.3,4.24,4.25,169321
ADH,151009,2.62,2.7,2.54,2.63,1067366
ADJ,151009,.094,.097,.094,.094,172285
ADN,151009,.023,.023,.023,.023,9000
ADO,151009,.099,.1,.099,.1,441837
ADR,151009,.65,.65,.65,.65,32000
ADV,151009,.008,.008,.008,.008,4146091
ADX,151009,.005,.005,.005,.005,2000000
ADY,151009,.019,.019,.019,.019,4000
AEB,151009,.046,.046,.046,.046,21739
AEE,151009,.018,.018,.018,.018,81000
AEF,151009,58,58,57.5,57.5,93
AEI,151009,.4,.4,.385,.39,535000
AEK,151009,.055,.06,.055,.06,196391
AER,151009,.135,.135,.135,.135,5000
AFG,151009,.985,.985,.96,.975,233550
AFI,151009,5.84,5.9,5.81,5.83,326708
AFIG,151009,111.1,111.1,111.1,111.1,55
AFJ,151009,.905,.907,.905,.907,740788
AFR,151009,.057,.057,.055,.055,62897
AGD,151009,.15,.15,.15,.15,4300
AGF,151009,1.33,1.33,1.3,1.31,370289
AGI,151009,2.74,2.87,2.73,2.87,857847
AGJ,151009,.081,.081,.081,.081,305000
AGL,151009,16.39,16.5,16.33,16.42,1699625
AGLHA,151009,102,102.699,101.85,102.6,3168
AGLKOP,151009,1.63,1.63,1.63,1.63,1000
AGO,151009,.031,.032,.03,.031,4116888
AGOO,151009,.004,.004,.004,.004,100000

AGR,151009,.165,.17,.16,.17,405019
AGS,151009,.145,.15,.145,.15,2284859
AGY,151009,.003,.003,.003,.003,493000
AHD,151009,13.85,13.96,13.8,13.8,39619
AHF,151009,.175,.185,.175,.185,473927
AHG,151009,3.96,3.99,3.94,3.96,470945
AHL,151009,.41,.41,.39,.39,34722
AHY,151009,1.84,1.845,1.822,1.835,1447338
AHZ,151009,.066,.071,.065,.07,5018057
AIA,151009,4.44,4.46,4.37,4.37,138529
AIK,151009,.115,.12,.115,.12,457697
AIO,151009,8.51,8.55,8.5,8.51,2378618
AIZ,151009,2.45,2.5,2.45,2.5,358567
AJA,151009,5.21,5.21,5.16,5.2,15122
AJD,151009,1.245,1.25,1.245,1.245,40826
AJL,151009,.38,.4,.38,.4,17183
AJM,151009,.038,.046,.038,.045,37388089
AJMO,151009,.019,.025,.019,.025,8219592
AJQ,151009,.175,.185,.16,.185,3688532
AJX,151009,1.06,1.06,1.005,1.02,2466814
AKG,151009,.41,.45,.4,.4,21650
AKK,151009,.014,.014,.013,.013,473113
AKP,151009,8,8.1,7.85,8.1,10539
ALF,151009,1.395,1.395,1.365,1.375,299533
ALI,151009,1.945,1.97,1.945,1.95,67629
ALIO,151009,.051,.051,.05,.05,31000
ALK,151009,.245,.245,.235,.24,112661
ALL,151009,9.33,9.36,9.1,9.12,3014660
ALQ,151009,5.48,5.53,5.4,5.48,1862646
ALQKOS,151009,.995,.995,.995,.995,2500
ALR,151009,1.06,1.07,1.04,1.04,32376
ALU,151009,4.68,4.73,4.63,4.67,282185
ALY,151009,.02,.02,.02,.02,307500
AMA,151009,.91,.915,.89,.91,198729
AMC,151009,13.49,13.5,13.195,13.31,4746305
AMCKOB,151009,2.04,2.04,2.04,2.04,4000
AMCKOT,151009,2.87,2.87,2.87,2.87,10000
AMH,151009,.87,.87,.87,.87,16000
AMI,151009,.019,.019,.019,.019,252000
AMP,151009,5.77,5.82,5.74,5.81,5861717
AMPHA,151009,101.1,101.49,100.93,101.49,1538
AMPJOK,151009,1.74,1.74,1.74,1.74,10000
AMPKOU,151009,.76,.76,.76,.76,5170
ANG,151009,.37,.37,.36,.36,152473
ANI,151009,2.34,2.38,2.34,2.38,130410
ANN,151009,18.45,18.61,18.35,18.41,1035663
ANO,151009,.029,.029,.029,.029,80000
ANP,151009,.08,.08,.08,.08,32000
ANPO,151009,.021,.021,.021,.021,100000
ANQ,151009,.002,.002,.002,.002,365000
ANR,151009,.94,.955,.925,.955,304418
ANZ,151009,28.35,28.495,28.17,28.46,6660025
ANZHA,151009,101.7,102.5,101.7,102.11,5086
ANZIOL,151009,3.57,3.57,3.57,3.57,3000
ANZIOZ,151009,2.08,2.1,2.08,2.1,5500
ANZJOC,151009,14.14,14.14,14.14,14.14,3000
ANZJOE,151009,9.08,9.09,9.08,9.09,6000
ANZJOH,151009,7.1,7.1,7.1,7.1,4000
ANZJOT,151009,6.07,6.25,6.07,6.25,21000
ANZKOE,151009,4.93,5.05,4.93,5.05,5300

ANZKOF,151009,4.4,4.4,4.34,4.34,3000
ANZKOS,151009,3.25,3.42,3.18,3.2,13001
ANZKOU,151009,5.19,5.23,5.02,5.03,100100
ANZKOZ,151009,2.2,2.23,2.2,2.23,7670
ANZLOI,151009,1.415,1.54,1.405,1.53,2140
ANZLOQ,151009,1.44,1.545,1.44,1.545,4400
ANZPA,151009,100.38,100.5,100.2,100.3,11365
ANZPC,151009,99.949,100.15,99.8,99.801,7260
ANZPD,151009,93.122,93.99,93,93.989,4851
ANZPE,151009,90.9,91.6,90.8,91.6,6040
ANZPF,151009,92.05,92.999,92.05,92.383,5222
ANZQOB,151009,3.15,3.31,3.07,3.26,40441
ANZQOR,151009,3.87,3.89,3.87,3.89,5000
ANZSO1,151009,10.76,10.76,10.76,10.76,1700
ANZSOC,151009,5.95,5.95,5.95,5.95,331
ANZSRT,151009,14.76,14.76,14.75,14.75,1109
ANZSRX,151009,23.41,23.41,23.41,23.41,222
ANZSWS,151009,2.93,2.93,2.93,2.93,725
ANZWOA,151009,.145,.145,.14,.14,80000
AOC,151009,.048,.048,.048,.048,40000
AOG,151009,2.84,2.86,2.82,2.85,604567
AOH,151009,.083,.083,.082,.082,304068
AOK,151009,.072,.079,.072,.078,757077
AON,151009,.042,.042,.042,.042,10000
AOP,151009,.036,.042,.036,.042,731474
AOW,151009,.15,.15,.15,.15,70000
APA,151009,9.11,9.185,9.02,9.15,1959528
APD,151009,.34,.36,.335,.36,3034533
APE,151009,10.19,10.2,10.02,10.15,21572
APG,151009,.005,.005,.005,.005,800000
API,151009,1.57,1.575,1.55,1.56,877072
APN,151009,.52,.545,.515,.545,508949
APO,151009,4.05,4.15,4.04,4.12,667325
APX,151009,1.1,1.1,1.06,1.095,31366
APY,151009,.007,.007,.006,.006,502715
APZ,151009,1.42,1.43,1.4,1.4,234716
AQC,151009,.007,.007,.007,.007,2572045
AQD,151009,.019,.019,.019,.019,100100
AQG,151009,3.07,3.1,3.04,3.1,194521
AQHHA,151009,103.12,103.65,103.001,103.501,3781
AQP,151009,.245,.247,.245,.245,396224
AQQ,151009,.01,.01,.01,.01,258201
AQZ,151009,.47,.47,.47,.47,1700
ARB,151009,13.93,13.94,13.82,13.91,96657
ARD,151009,.028,.028,.025,.025,118894
ARF,151009,1.61,1.622,1.605,1.615,416612
ARG,151009,7.75,7.77,7.69,7.69,128485
ARI,151009,.09,.092,.089,.092,7138527
ARO,151009,.02,.02,.02,.02,100000
ARU,151009,.047,.047,.047,.047,15000
ARX,151009,.001,.001,.001,.001,30000
ASB,151009,2.18,2.19,2.15,2.17,813502
ASH,151009,.335,.335,.315,.315,990598
ASL,151009,.39,.4,.38,.385,687994
AST,151009,1.42,1.44,1.42,1.43,3058168
ASX,151009,39.26,39.39,39.07,39.25,557841
ASZ,151009,1.01,1.025,1.01,1.02,166102
ATC,151009,.11,.11,.1,.1,1440090
ATE,151009,.2,.2,.2,.2,150625
ATU,151009,.55,.55,.55,.55,20965

AUB,151009,8.8,9,8.8,8.9,4674
AUC,151009,.035,.035,.035,.035,25000
AUF,151009,1.34,1.34,1.34,1.34,152
AUI,151009,7.71,7.75,7.71,7.75,11410
AUK,151009,.014,.014,.014,.014,6000
AUQ,151009,.017,.017,.016,.016,2068000
AUZ,151009,.011,.011,.01,.01,1362621
AVB,151009,.06,.06,.059,.06,989332
AVG,151009,.36,.36,.355,.355,305941
AVH,151009,.115,.12,.115,.115,734377
AVI,151009,.02,.02,.02,.02,88610
AVJ,151009,.55,.55,.545,.545,277039
AVQ,151009,.375,.395,.37,.38,2158890
AVX,151009,.009,.01,.009,.01,136455
AWC,151009,1.22,1.285,1.21,1.275,23618308
AWCKOD,151009,.39,.39,.39,.39,10500
AWD,151009,.029,.035,.029,.035,24652438
AWE,151009,.82,.825,.765,.775,5336784
AWN,151009,.585,.585,.585,.585,3500
AWO,151009,.016,.016,.016,.016,125000
AWV,151009,.051,.051,.051,.051,15000
AXE,151009,.095,.095,.095,.095,5279
AXP,151009,.94,.94,.94,.94,9555
AXT,151009,.025,.029,.025,.029,40000
AYB,151009,.02,.023,.02,.023,91933
AYD,151009,62.12,62.12,62.12,62.12,300
AYJ,151009,75.3,75.3,75.3,75.3,320
AYR,151009,.005,.005,.005,.005,745027
AYS,151009,2.35,2.38,2.34,2.35,135467
AYUHA,151009,101,101.45,101,101.45,475
AZJ,151009,5.15,5.19,5.13,5.16,6918175
AZM,151009,.036,.036,.031,.031,632332
AZS,151009,.035,.039,.035,.039,2715132
AZV,151009,.115,.115,.115,.115,114000
BAF,151009,1.02,1.02,1.01,1.02,343200
BAFO,151009,.02,.02,.02,.02,113961
BAL,151009,7.2,7.3,7.1,7.18,729893
BAP,151009,3.65,3.69,3.63,3.64,557616
BAR,151009,.01,.01,.01,.01,20000
BAU,151009,.059,.059,.057,.057,163661
BBG,151009,.675,.69,.675,.685,1605520
BBL,151009,.31,.31,.31,.31,1060
BBOZ,151009,26.86,27.19,26.6,26.79,102897
BBR,151009,.089,.089,.089,.089,168100
BBUS,151009,12.94,12.98,12.9,12.91,9882
BBX,151009,.018,.021,.018,.021,786169
BCI,151009,.255,.27,.255,.265,647403
BCK,151009,.024,.024,.024,.024,36000
BCT,151009,.03,.032,.03,.032,78000
BDR,151009,.15,.155,.135,.155,5292124
BEAR,151009,17.64,17.7,17.57,17.62,144298
BEN,151009,10.43,10.45,10.35,10.42,1220694
BENHB,151009,73.99,73.99,73.99,73.99,26
BENKOT,151009,1.82,1.82,1.82,1.82,1300
BENPD,151009,103.49,103.93,103.49,103.51,3854
BENPE,151009,95.19,95.19,94.6,95.15,917
BENPF,151009,97.4,97.5,97.25,97.5,2041
BFC,151009,.335,.335,.325,.325,76590
BFG,151009,.44,.44,.44,.44,10000
BGA,151009,4.98,4.98,4.86,4.86,187137

BGD,151009,.016,.016,.013,.014,4384781
BGG,151009,.032,.032,.032,.032,15000
BGL,151009,.9,.905,.897,.9,734882
BHP,151009,25.65,25.77,25.42,25.6,11193042
BHPIOL,151009,4.18,4.21,4.18,4.21,5168
BHPIOV,151009,5.21,5.21,5.21,5.21,1500
BHPIOZ,151009,1.025,1.025,1.025,1.025,561
BHPJOJ,151009,6.89,6.9,6.87,6.9,6860
BHPKOJ,151009,2.78,2.78,2.78,2.78,1000
BHPKOO,151009,7.73,7.75,7.73,7.75,2000
BHPKOY,151009,5.22,5.22,5.22,5.22,10000
BHPLOD,151009,1.51,1.555,1.51,1.555,5000
BHPQOA,151009,4,4,3.99,3.99,1000
BHPQOT,151009,6.25,6.25,6.18,6.18,25000
BHPQOY,151009,3.15,3.4,3.15,3.29,132500
BHPQOZ,151009,3.97,4.2,3.97,4.05,24900
BHPSRX,151009,10.33,10.33,10.33,10.33,257
BHPSSA,151009,8.5,8.5,8.5,8.5,2000
BHPSSR,151009,12.12,12.12,12.12,12.12,84
BIG,151009,.185,.185,.185,.185,3333
BIT,151009,.057,.057,.056,.056,835256
BKI,151009,1.615,1.63,1.615,1.62,102637
BKL,151009,142.55,143.1,126.9,141.57,205008
BKN,151009,1.145,1.155,1.13,1.15,419624
BKT,151009,.09,.09,.086,.086,432267
BKW,151009,15.36,15.58,15.36,15.56,92818
BKY,151009,.465,.475,.465,.475,104851
BLA,151009,5.33,5.38,5.31,5.31,10510
BLD,151009,5.29,5.35,5.26,5.31,4646160
BLK,151009,.225,.235,.225,.23,1484999
BLT,151009,.49,.49,.47,.48,189500
BLX,151009,1.78,1.795,1.68,1.72,184009
BLY,151009,.074,.088,.074,.087,4686876
BML,151009,.007,.007,.006,.006,878397
BMLOB,151009,.003,.003,.003,.003,250000
BMN,151009,.028,.028,.028,.028,30000
BNE,151009,.008,.009,.008,.009,1369223
BNO,151009,.55,.555,.54,.54,927835
BNR,151009,.032,.032,.031,.031,202000
BOE,151009,.021,.021,.021,.021,2405762
BOK,151009,.23,.24,.23,.24,65902
BOL,151009,.1,.1,.1,.1,7500
BOND,151009,25.98,25.98,25.98,25.98,2672
BOQ,151009,12.65,12.96,12.64,12.8,2724341
BOQJOB,151009,4.5,4.5,4.5,4.5,2000
BOQJOQ,151009,3.12,3.12,2.99,3.08,13500
BOQPD,151009,101.7,102.7,101.7,102.7,3552
BOQSWS,151009,2.49,2.49,2.48,2.48,20000
BPF,151009,.31,.31,.295,.295,284833
BPS,151009,.99,1.03,.99,1.03,99113
BPT,151009,.545,.617,.54,.61,26564821
BRC,151009,.21,.21,.195,.195,55455
BRG,151009,6.2,6.29,6.1,6.27,230588
BRKDC,151009,.01,.01,.01,.01,1000175
BRL,151009,.014,.014,.014,.014,857892
BRN,151009,.31,.31,.285,.29,4038831
BRU,151009,.315,.315,.3,.315,391376
BSA,151009,.175,.175,.175,.175,125000
BSE,151009,.06,.06,.06,.06,1252600
BSL,151009,3.92,4.05,3.89,4.01,4753982

BSM,151009,.014,.014,.012,.013,411252
BSP,151009,.001,.001,.001,.001,1933325
BSR,151009,.01,.011,.01,.011,1958750
BST,151009,.835,.835,.83,.83,27113
BTI,151009,.93,.94,.93,.94,9950
BTIO,151009,.03,.03,.03,.03,23000
BTT,151009,9.55,9.8,9.55,9.78,791761
BUG,151009,.605,.62,.605,.62,8231
BUL,151009,.027,.027,.027,.027,75000
BUX,151009,.095,.096,.095,.096,418919
BUY,151009,.01,.01,.01,.01,100000
BWF,151009,.39,.39,.39,.39,13000
BWP,151009,3.07,3.1,3.06,3.09,786353
BWR,151009,1.315,1.315,1.315,1.315,1600
BXB,151009,10.22,10.25,10.19,10.2,2963503
BYE,151009,.145,.15,.14,.15,64315
BYI,151009,1.18,1.18,1.18,1.18,4500
BYL,151009,.24,.245,.235,.24,98265
BYR,151009,.02,.02,.02,.02,404500
CAA,151009,.11,.11,.11,.11,10000
CAB,151009,3.12,3.15,3.05,3.11,328089
CAD,151009,.003,.003,.003,.003,675022
CAF,151009,.355,.355,.35,.35,39751
CAJ,151009,.555,.57,.555,.56,1513432
CAM,151009,.9,.905,.895,.905,40500
CAMPA,151009,1.39,1.415,1.39,1.415,63114
CAP,151009,.025,.025,.025,.025,344
CAR,151009,9.96,10.04,9.87,9.99,810744
CAT,151009,1.55,1.565,1.55,1.55,11760
CAV,151009,.01,.01,.01,.01,191204
CAY,151009,.054,.054,.054,.054,40500
CAZ,151009,.022,.022,.022,.022,10000
CBA,151009,76,76.25,75,75.53,2428907
CBAHA,151009,99.87,99.87,99.87,99.87,750
CBAJOP,151009,16,16,15.05,15.05,1500
CBAJOU,151009,37.38,37.38,37.38,37.38,150
CBAKOM,151009,16.88,17.04,16.56,16.56,1200
CBAKOR,151009,3.94,3.94,3.94,3.94,209
CBALOZ,151009,7.92,7.92,7.85,7.85,1600
CBAMOD,151009,5.3,5.53,5.05,5.5,1842
CBAMOV,151009,5.9,5.9,5.45,5.6,4780
CBAPC,151009,99.9,100,99.8,99.8,17132
CBAPD,151009,87.97,89.4,87.5,89.4,16941
CBAQOE,151009,10.75,10.75,9.94,10.09,3500
CBAQOT,151009,7.54,8,7.4,7.88,11300
CBAWOA,151009,.385,.385,.385,.385,6000
CBAWOB,151009,.175,.185,.155,.16,152000
CCL,151009,9.1,9.19,8.98,9.18,2865625
CCP,151009,10.11,10.22,10.07,10.15,187139
CCV,151009,.59,.59,.57,.57,402903
CCZ,151009,.003,.003,.003,.003,1100000
CDA,151009,.915,.92,.905,.91,52974
CDB,151009,.017,.017,.017,.017,100000
CDD,151009,2.96,3.02,2.955,3,327401
CDM,151009,1.49,1.49,1.47,1.475,669928
CDP,151009,6.99,7,6.85,6.85,44679
CDV,151009,.14,.14,.14,.14,337000
CDVOA,151009,.07,.07,.069,.069,21111
CDY,151009,.032,.032,.032,.032,190000
CEL,151009,.028,.028,.028,.028,50000

CEN,151009,4.45,4.45,4.45,4.45,300000
CETF,151009,59.28,59.28,57.88,58.02,3520
CFE,151009,.017,.017,.016,.017,951541
CGC,151009,2.2,2.28,2.2,2.24,297235
CGF,151009,7.47,7.55,7.39,7.45,4031245
CGFPA,151009,94.1,94.28,94.1,94.16,2565
CGH,151009,.125,.125,.125,.125,16000
CGL,151009,4.55,4.6,4.44,4.6,1751
CGN,151009,.1,.1,.1,.1,14480
CGO,151009,.33,.33,.32,.32,20000
CGR,151009,.17,.18,.17,.18,71999
CGS,151009,.265,.265,.25,.25,60978
CGW,151009,.62,.62,.62,.62,90785
CHC,151009,4.4,4.4,4.32,4.34,555928
CHF,151009,.031,.065,.031,.057,5672602
CHP,151009,.008,.008,.007,.007,8006121
CHZ,151009,.033,.033,.033,.033,150000
CIA,151009,.18,.18,.18,.18,35000
CIE,151009,1.015,1.015,1.01,1.01,54000
CIM,151009,25.45,25.64,25.25,25.64,302287
CIMKOG,151009,5.67,5.67,5.67,5.67,100
CIN,151009,30.6,31.05,30.6,30.6,6994
CIR,151009,.21,.22,.21,.22,12050
CIW,151009,.715,.715,.7,.7,34647
CJC,151009,.007,.007,.007,.007,11064
CKA,151009,.09,.09,.09,.09,100000
CKF,151009,3.18,3.23,3.16,3.21,199303
CL8,151009,.02,.021,.02,.021,475050
CLH,151009,2.22,2.23,2.2,2.21,570553
CLQ,151009,.245,.245,.24,.245,459631
CLT,151009,.21,.21,.21,.21,7743
CLV,151009,.3,.3,.29,.295,33400
CLX,151009,1.15,1.15,1.15,1.15,1000
CLY,151009,.01,.01,.01,.01,70
CMA,151009,1.97,1.98,1.97,1.97,25647
CMI,151009,1.51,1.51,1.5,1.5,4848
CMP,151009,.305,.31,.305,.31,40500
CMW,151009,.965,.97,.96,.97,2549740
CMY,151009,.019,.019,.018,.018,2519006
CNGHA,151009,101.02,101.3,101,101.05,9103
CNQ,151009,.062,.065,.062,.065,80046
CNU,151009,2.5,2.53,2.5,2.5,10238
CNW,151009,.025,.026,.025,.026,201428
CNX,151009,.015,.016,.015,.016,1219559
COE,151009,.18,.19,.18,.19,124204
COF,151009,.18,.18,.18,.18,73
COH,151009,85.34,86.26,84.74,84.9,185640
COHKOA,151009,12.31,12.31,11.17,11.17,650
COHKOR,151009,10.43,11.35,10.43,11.35,500
COI,151009,.092,.092,.087,.09,203100
COK,151009,.001,.001,.001,.001,7824128
COM,151009,.027,.027,.025,.025,100000
CPD,151009,.02,.02,.02,.02,25000
CPU,151009,10.6,10.69,10.55,10.63,2464369
CPUIOV,151009,4.29,4.29,4.29,4.29,1750
CPUKOQ,151009,1.985,1.985,1.985,1.985,15000
CPUKOU,151009,1.475,1.475,1.475,1.475,2500
CQR,151009,4.14,4.17,4.06,4.08,1151327
CRB,151009,.06,.06,.06,.06,148747
CSD,151009,.05,.05,.048,.048,67500

CSDO,151009,.005,.005,.005,.005,125000
CSE,151009,.22,.23,.22,.23,122000
CSL,151009,92,92.12,91.1,91.2,911776
CSLKOF,151009,12.69,12.69,12.69,12.69,100
CSLKOI,151009,19.87,19.87,19.36,19.36,650
CSLQOA,151009,17.28,17.28,17.28,17.28,340
CSR,151009,2.75,2.82,2.73,2.8,4917854
CSRKOD,151009,.585,.585,.585,.585,6000
CSS,151009,.05,.051,.049,.051,326414
CSV,151009,1.615,1.68,1.615,1.645,171396
CTD,151009,10.65,10.71,10.54,10.7,220835
CTM,151009,.005,.006,.005,.006,87012
CTN,151009,.952,.955,.95,.955,92341
CTO,151009,.02,.02,.019,.02,3908021
CTP,151009,.14,.155,.14,.155,1489873
CTR,151009,.069,.069,.065,.065,30500
CTX,151009,33.7,33.77,32.97,33.73,1470749
CTXHA,151009,104.1,104.2,104,104.2,2371
CUE,151009,.071,.071,.07,.07,164314
CUP,151009,1,1,1,1,11111
CUV,151009,2.9,2.9,2.82,2.9,25750
CV1,151009,.63,.65,.63,.65,92210
CVE,151009,.007,.007,.007,.007,15393578
CVN,151009,.115,.115,.11,.11,1728003
CVNO,151009,.016,.016,.016,.016,20000
CVO,151009,2.3,2.34,2.29,2.33,1559277
CVT,151009,.365,.365,.33,.335,2010627
CVW,151009,.94,.94,.93,.94,5130
CWC,151009,.58,.585,.575,.585,80000
CWE,151009,.045,.045,.044,.044,127267
CWN,151009,11.72,11.72,11.21,11.48,2340096
CWNHA,151009,100.25,100.3,100.2,100.2,983
CWNHB,151009,93.02,97.39,93.02,97.39,1990
CWNKOP,151009,2.78,2.78,2.78,2.78,2670
CWNKOS,151009,2.06,2.06,1.93,1.93,4100
CWP,151009,4.3,4.39,4.3,4.36,79140
CXO,151009,.025,.025,.024,.024,50000
CXX,151009,.24,.24,.24,.24,6166
CXZ,151009,.175,.175,.17,.17,47683
CXZO,151009,.04,.04,.04,.04,150000
CYA,151009,.83,.83,.81,.82,246544
CYG,151009,1.21,1.21,1.2,1.2,18325
CYP,151009,.44,.455,.425,.425,126088
CYY,151009,.05,.051,.05,.051,401466
CZL,151009,.033,.033,.033,.033,8102
CZN,151009,.006,.006,.005,.006,1564844
CZZ,151009,22.5,22.85,22.12,22.19,19888
DCC,151009,.145,.155,.145,.15,243387
DCG,151009,.91,.91,.89,.89,216025
DCN,151009,.85,.89,.845,.85,155200
DDR,151009,1.75,1.75,1.74,1.75,40424
DDT,151009,.021,.021,.021,.021,556859
DEG,151009,.001,.001,.001,.001,1000000
DGH,151009,.69,.69,.68,.68,75000
DGR,151009,.041,.047,.041,.046,1422500
DGX,151009,.014,.014,.014,.014,300000
DIV,151009,19.05,19.05,19.05,19.05,1500
DJRE,151009,21.5,21.55,21.49,21.49,10967
DJW,151009,4.14,4.16,4.12,4.16,80022
DJXKOS,151009,22.25,22.25,22.25,22.25,80

DJXKOW,151009,8.24,8.35,7.83,7.83,800
DKM,151009,.115,.13,.115,.12,63000
DLS,151009,.615,.63,.6,.61,2468553
DLX,151009,5.5,5.54,5.45,5.5,1391546
DM1,151009,.13,.13,.13,.13,4865
DMP,151009,40.98,41.19,40.32,40.76,176057
DNA,151009,.75,.78,.745,.775,784385
DNK,151009,.29,.295,.29,.29,141716
DOW,151009,3.7,3.79,3.68,3.77,2747814
DRA,151009,.175,.175,.16,.16,21150
DRM,151009,.47,.475,.46,.475,3016905
DRX,151009,.011,.011,.011,.011,122500
DSH,151009,1.51,1.535,1.465,1.465,2582147
DTL,151009,1.245,1.245,1.21,1.21,113384
DTM,151009,.015,.015,.015,.015,33500
DUB,151009,.335,.345,.32,.335,29975
DUE,151009,2.24,2.26,2.24,2.26,6313656
DUI,151009,3.45,3.47,3.44,3.44,11985
DUO,151009,.013,.013,.012,.012,228900
DVA,151009,.56,.56,.55,.55,10000
DVI,151009,.034,.035,.034,.035,1191191
DVL,151009,.28,.28,.28,.28,22000
DVN,151009,.64,.645,.635,.64,28707
DWS,151009,1.045,1.06,1.045,1.045,182314
DXS,151009,7.34,7.42,7.29,7.37,2764388
DYE,151009,.22,.225,.22,.22,97433
DYL,151009,.011,.011,.01,.011,736250
E88,151009,.12,.13,.12,.13,58031
EAI,151009,1,1.015,1,1.005,43000
EAL,151009,.145,.145,.145,.145,15000
EAS,151009,.7,.7,.7,.7,11924
EBT,151009,3.5,3.5,3.5,3.5,6349
ECG,151009,.25,.25,.25,.25,40000
ECO,151009,.015,.015,.015,.015,200000
ECX,151009,3.1,3.1,3,3.07,1091090
EDE,151009,.072,.075,.071,.074,1465570
EDEO,151009,.042,.042,.042,.042,30000
EEG,151009,.025,.025,.025,.025,2012871
EER,151009,.006,.006,.006,.006,152000
EGH,151009,.57,.57,.55,.56,176441
EGI,151009,1.03,1.03,1.025,1.03,41500
EGIO,151009,.16,.16,.16,.16,32130
EGO,151009,.005,.005,.004,.004,5161899
EGP,151009,5.02,5.02,4.86,4.91,2650217
EHE,151009,7.03,7.05,6.83,6.85,711901
EHL,151009,.054,.054,.053,.053,175107
ELD,151009,3.98,4,3.92,3.95,161194
ELT,151009,.012,.012,.012,.012,671076
ELX,151009,.475,.5,.44,.44,214851
EMF,151009,1.94,1.945,1.94,1.94,30658
EMG,151009,.018,.018,.017,.018,2732436
EMH,151009,.145,.155,.145,.15,1740921
EMHO,151009,.06,.06,.06,.06,446651
EML,151009,.67,.69,.67,.675,206050
EMR,151009,.022,.022,.021,.021,352308
EMX,151009,.044,.047,.044,.046,519234
ENB,151009,.03,.031,.03,.031,66666
ENE,151009,7.99,7.99,7.97,7.97,17597
ENN,151009,1.69,1.69,1.67,1.67,99662
ENR,151009,.155,.16,.155,.155,295500

ENZ,151009,.36,.36,.36,.36,19100
EOS,151009,1.205,1.26,1.205,1.26,170128
EPD,151009,.85,.86,.85,.86,177857
EPW,151009,2.2,2.22,2.16,2.17,151455
EPX,151009,1.62,1.625,1.61,1.625,29955
EQT,151009,22.5,22.6,22.02,22.02,8335
EQX,151009,.3,.3,.3,.3,50000
ERA,151009,.41,.415,.39,.4,182269
ERI,151009,.018,.018,.016,.017,2955988
ERJ,151009,.033,.039,.032,.037,2558310
ERL,151009,.015,.015,.015,.015,42222
ESI,151009,.023,.023,.022,.023,3781786
ESIOA,151009,.016,.016,.015,.016,975000
ESIOB,151009,.013,.013,.012,.012,1164333
ESR,151009,.027,.027,.026,.026,700000
ESV,151009,.155,.155,.14,.145,749000
ETE,151009,.015,.015,.015,.015,39967
ETPCOP,151009,32.95,32.95,32.95,32.95,200
ETPCRN,151009,1.67,1.67,1.67,1.67,2000
ETPMAG,151009,21,21,20.7,20.7,408
ETPMPD,151009,93.85,93.85,93.85,93.85,20
ETPMPM,151009,117.5,118,117.5,118,60
EVM,151009,.11,.11,.11,.11,14000
EVN,151009,1.31,1.36,1.31,1.345,9021410
EVR,151009,.62,.62,.62,.62,20000
EWC,151009,.195,.205,.195,.2,233590
EXC,151009,.015,.016,.015,.016,490325
EXG,151009,.068,.068,.066,.068,63300
EXU,151009,.015,.015,.015,.015,13332
EZA,151009,.115,.115,.11,.11,250000
EZL,151009,.895,.9,.895,.9,35191
FAN,151009,2.24,2.24,2.24,2.24,16305
FAR,151009,.085,.091,.085,.091,11040087
FBU,151009,6.53,6.605,6.5,6.6,835905
FBUKOQ,151009,1.34,1.34,1.34,1.34,1750
FCN,151009,.014,.014,.014,.014,422038
FDC,151009,2.85,2.85,2.76,2.77,10630116
FEL,151009,.021,.027,.021,.027,168704
FET,151009,1.995,2.06,1.99,2.06,414040
FFG,151009,.14,.14,.14,.14,30000
FFGO,151009,.003,.003,.003,.003,2000000
FFI,151009,4,4,4,4,600
FFT,151009,1.1,1.1,1,1.02,60100
FGF,151009,.011,.011,.011,.011,800000
FGG,151009,1.095,1.1,1.08,1.095,213597
FGGO,151009,.046,.046,.045,.046,127481
FGX,151009,1.1,1.1,1.095,1.1,308668
FGXO,151009,.025,.025,.025,.025,119402
FID,151009,2.32,2.32,2.32,2.32,1000
FIE,151009,.035,.035,.035,.035,10000
FLK,151009,.205,.205,.205,.205,176341
FLN,151009,1.375,1.5,1.375,1.5,127844
FLT,151009,38.27,38.74,38.02,38.51,367214
FMG,151009,2.28,2.3,2.25,2.28,13979987
FMGJON,151009,1.245,1.245,1.235,1.245,6000
FMGJOP,151009,.89,.89,.88,.88,40000
FML,151009,.33,.33,.325,.325,2980
FMS,151009,.013,.013,.012,.012,908374
FND,151009,.115,.12,.115,.12,69000
FNP,151009,3.07,3.11,2.93,3.02,96154

FNT,151009,.002,.002,.002,.002,1859484
FPH,151009,6.51,6.51,6.35,6.39,201796
FRI,151009,1.125,1.14,1.125,1.125,15998
FRY,151009,.057,.058,.054,.054,256849
FSA,151009,1.26,1.27,1.24,1.26,20355
FSF,151009,4.89,5.05,4.88,4.98,221998
FSI,151009,1.43,1.445,1.43,1.445,7509
FUN,151009,.043,.043,.039,.043,1167292
FWD,151009,1.575,1.575,1.535,1.575,2400
FX1WMA,151009,37.2,37.2,37.2,37.2,11096
FX1WUA,151009,39.645,39.645,39.645,39.645,14467
FX2WUA,151009,37.645,37.645,37.645,37.645,624
FXEKOA,151009,6.5,6.5,6.5,6.5,400
FXJ,151009,.935,.95,.925,.94,6192783
FXJIOV,151009,.605,.605,.605,.605,30000
FXJKOD,151009,.32,.32,.32,.32,60000
FXL,151009,2.54,2.57,2.53,2.53,1263047
FXUKOF,151009,11.4,11.4,11.4,11.4,2000
FXUKOQ,151009,2.55,2.55,2.35,2.35,6000
FXUKOW,151009,4.08,4.08,3.75,3.75,10100
FXUQOQ,151009,13.68,13.68,13.68,13.68,100
FXYKOC,151009,4.68,4.68,4.68,4.68,1000
FZR,151009,.25,.25,.25,.25,254669
GAL,151009,.017,.017,.016,.016,5372218
GAP,151009,.255,.255,.25,.255,626344
GBE,151009,.022,.022,.022,.022,85087
GBG,151009,.033,.035,.032,.035,231880
GBI,151009,.27,.27,.27,.27,5000
GBM,151009,.01,.01,.01,.01,48000
GBT,151009,5.21,5.26,5.11,5.18,259427
GC1,151009,1.005,1.005,1.005,1.005,4397
GCR,151009,.058,.058,.056,.056,88790
GCY,151009,.12,.12,.1,.115,147782
GDF,151009,.985,1,.985,1,130000
GDI,151009,.915,.915,.897,.905,850102
GDX,151009,21.27,21.59,21.27,21.59,22821
GDY,151009,.028,.028,.027,.027,443339
GEAR,151009,18.86,18.94,18.66,18.94,39210
GEG,151009,.94,.98,.93,.93,22720
GEM,151009,2.99,3.02,2.95,3,2128861
GER,151009,.084,.089,.084,.087,174500
GFY,151009,2.64,2.7,2.63,2.7,22172
GGE,151009,.008,.009,.008,.009,520000
GGUS,151009,8.74,8.74,8.74,8.74,600
GGX,151009,.003,.004,.003,.004,485650
GHC,151009,1.85,1.865,1.8,1.865,216358
GID,151009,.032,.032,.029,.029,880760
GIPDA,151009,.04,.04,.04,.04,15562
GJT,151009,1.775,1.78,1.775,1.775,18338
GLF,151009,.01,.01,.01,.01,4252500
GLH,151009,.28,.28,.28,.28,179939
GLL,151009,.13,.135,.13,.135,12000
GMA,151009,2.49,2.51,2.47,2.48,631622
GMD,151009,.009,.009,.008,.008,145000
GME,151009,.024,.024,.024,.024,12493
GMF,151009,2.03,2.05,2.02,2.03,120078
GMG,151009,5.85,5.89,5.81,5.87,3561404
GMN,151009,.062,.062,.062,.062,130000
GNC,151009,9.21,9.32,9.13,9.27,380287
GNE,151009,1.675,1.675,1.635,1.635,53280

GNG,151009,.89,.93,.89,.93,30384
GNX,151009,.16,.165,.15,.16,462820
GOLD,151009,150.02,150.34,149.7,150.24,1969
GOR,151009,.425,.43,.42,.425,380936
GOW,151009,3.22,3.24,3.22,3.24,31
GOZ,151009,3.12,3.12,3.09,3.12,173098
GPH,151009,.067,.068,.067,.068,510149
GPT,151009,4.64,4.65,4.57,4.62,4494851
GRB,151009,.063,.063,.063,.063,2133
GRF,151009,1.46,1.46,1.46,1.46,21525
GRR,151009,.105,.105,.105,.105,333321
GRY,151009,.059,.059,.056,.057,676606
GSBG29,151009,102.947,102.992,102.936,102.936,120
GSBK16,151009,103.543,103.543,103.543,103.543,1000
GSBM17,151009,105.2,105.2,105.182,105.182,114
GSBM22,151009,122.224,122.224,122.224,122.224,15
GSIO40,151009,105.347,105.347,105.347,105.347,10
GSS,151009,.47,.48,.47,.48,136000
GTE,151009,.01,.01,.01,.01,250000
GTG,151009,.018,.02,.018,.019,2252540
GTK,151009,1.83,1.85,1.81,1.81,14768
GTR,151009,.015,.015,.015,.015,57288
GTY,151009,2.6,2.66,2.57,2.66,432195
GUD,151009,9,9.05,8.91,9.04,315636
GVF,151009,1.04,1.04,1.03,1.03,110300
GVFO,151009,.032,.032,.032,.032,70000
GWA,151009,2.6,2.605,2.57,2.59,830967
GWR,151009,.041,.041,.041,.041,8500
GXL,151009,6.68,6.69,6.51,6.57,347440
GXN,151009,.001,.001,.001,.001,1000000
HAR,151009,.006,.006,.005,.005,326610
HAV,151009,.26,.26,.26,.26,3100
HAW,151009,.033,.033,.033,.033,10000
HBSHB,151009,105.51,105.51,105.5,105.5,2793
HCH,151009,.098,.1,.098,.1,170762
HEG,151009,.004,.004,.004,.004,362415
HFA,151009,2.79,2.87,2.78,2.84,325115
HFR,151009,1.35,1.41,1.325,1.33,637490
HFRJOG,151009,.535,.595,.535,.58,50000
HGG,151009,5.78,5.78,5.71,5.77,3044783
HGGKOD,151009,1.105,1.105,1.105,1.105,1500
HGO,151009,.18,.18,.17,.17,86640
HHL,151009,2.25,2.34,2.25,2.34,6090
HHV,151009,1.11,1.12,1.105,1.11,179888
HHY,151009,.097,.1,.097,.1,501595
HIG,151009,.079,.079,.079,.079,40000
HIL,151009,.395,.435,.395,.435,248647
HIT,151009,.44,.5,.44,.5,57820
HMX,151009,.065,.065,.065,.065,11400
HNR,151009,.003,.003,.003,.003,2361140
HOM,151009,.5,.5,.5,.5,3583
HOR,151009,.02,.021,.019,.02,760233
HPI,151009,2.58,2.63,2.58,2.63,47626
HPR,151009,.08,.084,.08,.084,156243
HRL,151009,.065,.07,.065,.07,278460
HRR,151009,.095,.105,.093,.105,982860
HSN,151009,3.01,3.02,2.98,2.98,115392
HSO,151009,2.63,2.64,2.57,2.58,5189492
HTA,151009,.08,.08,.08,.08,2000
HUB,151009,2.68,2.68,2.64,2.65,237085

HUO,151009,3.65,3.83,3.65,3.8,12938
HVN,151009,3.98,4.01,3.96,3.98,6005059
HVST,151009,21.45,21.49,21.44,21.49,11045
HZN,151009,.105,.115,.105,.115,1868589
IAA,151009,62.43,62.77,60.01,62.37,10194
IAAJOM,151009,30.13,30.13,30.13,30.13,175
IAF,151009,106,106.09,105.7,105.7,3413
IAG,151009,5.08,5.16,5.07,5.15,7452266
IAGPC,151009,102.76,103.149,102.76,102.77,890
IANG,151009,100.1,100.98,100.07,100.7,2386
IAU,151009,.125,.125,.12,.125,2049351
IB8,151009,.21,.215,.21,.215,9000
IBC,151009,.51,.51,.51,.51,50000
IBG,151009,.06,.062,.06,.062,195000
IBK,151009,45.05,45.05,44.5,44.53,2418
ICG,151009,.009,.009,.008,.008,966000
ICN,151009,.032,.034,.032,.034,48238
ICQ,151009,.8,.89,.8,.84,1168403
ICS,151009,1.27,1.27,1.27,1.27,1209
IDR,151009,2,2.02,1.985,2,91825
IDT,151009,.38,.4,.38,.4,177684
IDZ,151009,.367,.367,.367,.367,1111
IEC,151009,.015,.015,.015,.015,1882000
IEM,151009,49.1,49.5,49,49.24,30753
IEU,151009,58.78,58.78,58.2,58.39,26465
IFL,151009,8.77,8.87,8.77,8.84,1122557
IFM,151009,.76,.78,.73,.765,1073426
IFN,151009,.29,.29,.28,.285,1165014
IGB,151009,103.32,103.32,102.98,102.98,3804
IGO,151009,3.13,3.33,3.1,3.27,9545561
IGOKOC,151009,1.19,1.33,1.19,1.33,5500
IGOKOD,151009,1.79,1.79,1.73,1.73,1000
IGOKOP,151009,2.32,2.32,2.32,2.32,500
IGS,151009,.002,.002,.002,.002,250000
IHD,151009,14.09,14.09,13.96,14.05,33366
IHK,151009,28.01,28.01,27.84,27.88,5626
IHOO,151009,93.27,93.29,93.27,93.27,377
IHVV,151009,249.25,249.96,249.25,249.96,101
IIL,151009,.19,.19,.17,.17,96000
IJH,151009,198.43,198.43,198.18,198.3,4282
IJP,151009,16.65,16.73,16.51,16.72,85036
IJR,151009,155.97,155.97,154.92,155.72,904
IKO,151009,72.47,73.05,72.47,73.03,3849
IKW,151009,.003,.003,.003,.003,50000
ILB,151009,115.1,115.1,115,115,546
ILC,151009,23.1,23.1,22.87,23.06,22462
ILU,151009,7.11,7.32,7.09,7.25,3395661
ILUKOV,151009,2.43,2.43,2.32,2.33,19000
IMA,151009,.068,.068,.067,.067,115000
IMC,151009,.51,.55,.5,.55,103464
IMD,151009,.18,.195,.18,.195,74829
IMF,151009,1.52,1.52,1.5,1.52,285563
IMU,151009,.009,.009,.009,.009,950000
INA,151009,.425,.435,.425,.425,570614
IND,151009,.008,.008,.008,.008,108649
IOF,151009,3.95,3.985,3.92,3.95,1733260
IOO,151009,101.5,101.79,100.82,100.92,20704
IOZ,151009,22.17,22.17,21.98,22.09,35252
IPD,151009,.92,.99,.92,.985,378646
IPE,151009,.29,.29,.29,.29,34820

IPH,151009,7.01,7.25,6.98,7.22,321021
IPL,151009,4,4.04,3.935,4.02,7539976
IPP,151009,3.28,3.3,3.22,3.25,423597
IPT,151009,.03,.03,.029,.03,230000
IQ3,151009,.32,.32,.32,.32,4000
IQE,151009,1.12,1.12,1.12,1.12,2678
IRC,151009,.055,.055,.055,.055,10000
IRD,151009,.15,.15,.15,.15,6162
IRE,151009,9.56,9.64,9.52,9.53,319851
IRI,151009,2.65,2.66,2.59,2.64,114413
IRL,151009,.003,.003,.003,.003,1248968
IRU,151009,158.72,159.8,158.72,159.74,74
ISD,151009,4.2,4.23,4.1,4.12,371922
ISG,151009,15.04,15.04,15.04,15.04,15
ISO,151009,3.73,3.73,3.7,3.71,7439
ISU,151009,1.53,1.56,1.515,1.535,60612
ISX,151009,.365,.365,.34,.345,1490469
ISXO,151009,.051,.06,.05,.05,225500
ITW,151009,19.32,19.32,19.32,19.32,14
IVC,151009,11.31,11.39,11.28,11.32,256721
IVE,151009,84.1,84.1,83.7,84.02,3612
IVR,151009,.011,.012,.011,.012,6947740
IVRO,151009,.003,.003,.003,.003,300000
IVV,151009,278.77,279,278,278.46,37752
IVX,151009,.015,.016,.015,.015,4574932
IXI,151009,128.23,128.23,127.3,127.78,7226
IXJ,151009,139.45,139.45,138.54,139,5389
IXP,151009,81.28,81.3,80.96,80.96,2906
IXR,151009,.008,.008,.008,.008,180000
IZZ,151009,53.45,53.87,53.19,53.72,10460
IZZJOM,151009,22.27,22.27,22.27,22.27,500
JBH,151009,18.58,18.96,18.58,18.67,795021
JBHKOB,151009,4.75,4.79,4.75,4.79,2500
JCS,151009,.013,.013,.013,.013,160000
JHC,151009,3.06,3.15,3.06,3.13,1465654
JHX,151009,17.5,17.55,17.29,17.46,1327021
JHXKOC,151009,2.71,2.71,2.71,2.71,400
JHXKOF,151009,7.69,7.69,7.69,7.69,1500
JIN,151009,1.09,1.1,1.09,1.1,44572
JPR,151009,.25,.25,.25,.25,18612
KAM,151009,.655,.655,.645,.655,80181
KAR,151009,2.04,2.15,2.04,2.08,2094811
KAS,151009,.022,.022,.021,.022,76013
KAT,151009,.81,.81,.8,.8,53350
KBCPA,151009,.97,.97,.97,.97,83481
KBL,151009,.025,.025,.023,.024,486416
KBLGA,151009,.305,.305,.305,.305,6755
KCN,151009,.655,.685,.655,.665,304387
KDL,151009,.075,.078,.075,.077,47500
KDR,151009,.135,.135,.13,.135,485300
KEY,151009,.004,.004,.004,.004,7600
KGL,151009,.14,.14,.14,.14,600
KII,151009,2.46,2.46,2.43,2.45,83264
KIN,151009,.092,.092,.092,.092,50000
KKL,151009,.011,.011,.011,.011,974554
KKT,151009,.25,.25,.24,.245,58242
KMD,151009,1.35,1.365,1.32,1.335,288852
KNE,151009,.13,.13,.12,.13,187650
KNL,151009,.19,.195,.19,.195,216865
KNO,151009,.25,.25,.25,.25,48500

KOR,151009,.03,.03,.03,.03,50000
KOV,151009,3.35,3.43,3.35,3.43,1477
KPC,151009,.09,.09,.09,.09,2000
KPL,151009,.16,.16,.14,.14,58311
KRA,151009,.012,.012,.012,.012,40620
KRC,151009,.024,.024,.024,.024,213233
KRCOA,151009,.004,.005,.003,.003,855790
KRL,151009,.007,.007,.007,.007,40500
KRM,151009,.26,.26,.24,.25,150059
KSC,151009,1.35,1.36,1.35,1.36,1250
KSL,151009,1.16,1.2,1.16,1.2,51342
KSO,151009,.008,.009,.008,.009,8986390
KTA,151009,.14,.16,.14,.16,146050
KTE,151009,.031,.033,.031,.033,220000
LAA,151009,.37,.37,.34,.34,229478
LAU,151009,.46,.465,.46,.46,61699
LBT,151009,.16,.165,.15,.15,301082
LCK,151009,.15,.18,.15,.18,25000
LCM,151009,.715,.715,.71,.71,22042
LCT,151009,.038,.039,.038,.039,58000
LCY,151009,.005,.005,.005,.005,1450000
LEG,151009,.01,.012,.01,.012,3356301
LEP,151009,3.89,3.9,3.8,3.84,88953
LER,151009,.14,.145,.14,.145,46413
LGR,151009,.082,.09,.082,.09,20017
LHB,151009,.14,.145,.14,.145,35000
LHC,151009,2.95,3.01,2.95,3,691216
LIC,151009,2.72,2.73,2.66,2.67,7231
LIT,151009,.074,.076,.071,.076,358198
LITCB,151009,.035,.038,.035,.038,862500
LKO,151009,.002,.002,.002,.002,19712500
LLC,151009,12.24,12.8,12.23,12.8,5004708
LLCIOV,151009,5.81,5.81,5.8,5.8,5000
LLCQOC,151009,2,2.12,1.9,2.12,25000
LLO,151009,.3,.3,.3,.3,526
LMB,151009,.06,.06,.06,.06,95470
LMG,151009,.011,.011,.008,.008,5053079
LMW,151009,.485,.485,.485,.485,19000
LNG,151009,2,2.01,1.8,1.82,6795813
LNGKOF,151009,1.2,1.215,1.14,1.14,8000
LNR,151009,7.4,7.4,7.4,7.4,1943
LOM,151009,.5,.53,.495,.505,2169574
LOV,151009,3.12,3.15,3,3.03,76756
LRS,151009,.008,.008,.007,.008,467108
LRSO,151009,.001,.001,.001,.001,3500000
LSR,151009,.024,.025,.022,.022,1158189
LSX,151009,.19,.19,.18,.19,344327
LTN,151009,.075,.077,.075,.075,273116
LTX,151009,.022,.022,.022,.022,100000
LVT,151009,.17,.17,.17,.17,66000
LWP,151009,.009,.009,.008,.009,3440449
LYC,151009,.038,.04,.037,.039,12555272
MAD,151009,.08,.085,.08,.083,126003
MAH,151009,.086,.088,.083,.085,834111
MAI,151009,.42,.42,.42,.42,104100
MAR,151009,.004,.005,.004,.005,230000
MAT,151009,.17,.17,.17,.17,25000
MBE,151009,.19,.195,.19,.195,1096037
MBLHB,151009,70.86,71.1,70.05,71.1,4661
MBLPA,151009,93.99,94,93.5,94,7025

MCE,151009,.45,.475,.45,.46,43244
MCP,151009,.665,.67,.655,.66,41671
MCR,151009,.255,.265,.25,.26,2474696
MCT,151009,.02,.023,.02,.023,3305487
MDC,151009,.17,.17,.17,.17,10000
MDG,151009,.071,.071,.07,.07,58847
MDL,151009,.475,.5,.47,.48,25879
MEB,151009,.44,.45,.44,.45,1348000
MED,151009,.055,.055,.055,.055,41685
MEL,151009,.045,.047,.042,.042,209020
MEO,151009,.013,.014,.013,.014,485000
MEP,151009,.056,.056,.056,.056,7017
MEU,151009,.011,.011,.011,.011,50000
MEY,151009,.15,.15,.15,.15,200
MEZ,151009,1.95,1.96,1.95,1.95,8004
MFF,151009,1.86,1.87,1.855,1.87,187839
MFFO,151009,.855,.855,.855,.855,2035
MFG,151009,20.75,20.95,20.56,20.8,542576
MFGJOP,151009,9.73,9.73,9.72,9.72,5000
MGC,151009,2.38,2.4,2.36,2.4,1340746
MGE,151009,2.61,2.62,2.59,2.59,518244
MGR,151009,1.73,1.745,1.725,1.73,8465209
MGV,151009,.024,.024,.024,.024,20000
MGX,151009,.185,.185,.18,.18,1703458
MGY,151009,.014,.014,.01,.01,251120
MHC,151009,.027,.027,.026,.026,157000
MHG,151009,2.4,2.4,2.4,2.4,8325
MHI,151009,.155,.155,.155,.155,50000
MIG,151009,.99,1,.99,1,8000
MIN,151009,4.76,4.9,4.74,4.8,2185271
MIR,151009,2.48,2.48,2.47,2.48,21557
MJP,151009,.435,.44,.43,.43,31705
MKB,151009,.105,.105,.1,.1,189312
MKO,151009,.029,.029,.027,.027,1550000
MLB,151009,1.765,1.8,1.765,1.8,60966
MLD,151009,.875,.885,.86,.86,156506
MLM,151009,.04,.04,.04,.04,11511
MLT,151009,4.3,4.33,4.28,4.3,254823
MLX,151009,1.31,1.39,1.305,1.38,350518
MMI,151009,.063,.065,.063,.063,260000
MMJ,151009,.32,.335,.315,.315,593292
MML,151009,.52,.54,.515,.535,841089
MMLKOA,151009,.125,.13,.125,.13,10000
MMR,151009,.022,.022,.022,.022,2680
MMS,151009,12.74,12.88,12.64,12.66,352215
MNB,151009,.004,.004,.004,.004,1000000
MND,151009,6.99,7.35,6.99,7.2,721017
MNF,151009,3.62,3.64,3.55,3.55,23261
MNM,151009,.018,.022,.018,.021,1631802
MNQ,151009,.022,.022,.021,.021,100020
MNW,151009,.064,.064,.064,.064,53273
MNY,151009,1.06,1.06,1.025,1.035,116581
MOAT,151009,40.64,40.64,40.6,40.6,327
MOC,151009,1.8,1.82,1.735,1.775,147371
MOO,151009,.003,.003,.002,.002,7100000
MOQ,151009,.038,.038,.038,.038,56856
MOY,151009,.075,.076,.074,.075,400000
MOZ,151009,.042,.042,.041,.041,2345858
MOZO,151009,.022,.022,.022,.022,150000
MPJ,151009,.004,.005,.004,.005,7010000

MPL,151009,2.52,2.53,2.5,2.52,4426397
MPLJOP,151009,.71,.71,.71,.71,30000
MPLKOC,151009,.56,.56,.56,.56,36000
MPLKOQ,151009,.695,.695,.695,.695,7100
MPO,151009,.15,.15,.15,.15,1320
MQA,151009,3.76,3.8,3.76,3.8,1137542
MQG,151009,80.94,81.06,80.09,80.94,1722343
MQGIOL,151009,18.8,19.01,18.8,19.01,2400
MQGIOZ,151009,36.25,36.55,36.25,36.55,1000
MQGISZ,151009,5.37,5.37,5.37,5.37,2000
MQGJOJ,151009,19.8,20.14,19.8,20.14,1200
MQGLOG,151009,8.55,8.78,8.25,8.78,32612
MQGLOS,151009,1.475,1.745,1.47,1.745,3100
MQGLOV,151009,4.51,4.51,4.24,4.24,4400
MQGPA,151009,100,100.4,99.95,100.3,5066
MQGWOA,151009,.93,.93,.93,.93,2400
MQGWOB,151009,.48,.48,.48,.48,3000
MQGWOP,151009,.975,.975,.975,.975,5000
MRC,151009,.12,.12,.12,.12,50000
MRD,151009,.016,.016,.016,.016,113809
MRF,151009,.06,.063,.056,.063,2405191
MRM,151009,.545,.555,.535,.555,1565569
MRN,151009,.99,.99,.975,.975,1459
MRP,151009,.073,.075,.07,.07,127906
MRV,151009,.003,.003,.003,.003,249000
MSB,151009,3.33,3.34,3.25,3.26,234775
MSR,151009,.006,.006,.006,.006,120000
MTA,151009,.051,.052,.05,.051,245005
MTB,151009,.002,.002,.002,.002,200000
MTL,151009,.075,.075,.075,.075,17509
MTR,151009,4.17,4.2,4.12,4.18,675474
MTS,151009,1.245,1.27,1.235,1.265,4875185
MTSKOR,151009,.575,.575,.575,.575,142000
MTU,151009,9.67,9.67,9.505,9.52,632475
MUA,151009,.94,.94,.94,.94,47367
MUM,151009,.003,.003,.003,.003,4943162
MUS,151009,.235,.235,.22,.235,937557
MVA,151009,18.25,18.25,18.09,18.15,1640
MVB,151009,26.03,26.03,25.81,25.84,1118
MVF,151009,1.3,1.32,1.29,1.29,158104
MVP,151009,3.22,3.29,3.18,3.23,26441
MVS,151009,15.54,15.74,15.54,15.7,1184
MVT,151009,.13,.13,.125,.13,800000
MVW,151009,21.77,21.77,21.68,21.76,20557
MWR,151009,1.19,1.22,1.19,1.19,22216
MXI,151009,.452,.46,.445,.445,285960
MXR,151009,.002,.002,.002,.002,9000
MXUPA,151009,77.75,78,77.02,77.02,1122
MYE,151009,.23,.23,.23,.23,40000
MYO,151009,3.4,3.4,3.35,3.36,506004
MYR,151009,.9,.905,.885,.89,4067064
MYS,151009,4.45,4.47,4.35,4.41,116649
MYT,151009,2.25,2.25,2.22,2.22,2669
MYX,151009,1.025,1.045,1.02,1.035,1359320
MZI,151009,.43,.45,.42,.43,561308
NAB,151009,31.7,31.785,31.3,31.7,3838473
NABHA,151009,68.331,69.29,68.33,69.29,23832
NABHB,151009,101.75,102.45,101.72,101.75,3721
NABIO1,151009,13.89,13.89,13.89,13.89,2400
NABISI,151009,15.37,15.37,15.37,15.37,4000

NABJOK,151009,6.45,6.45,6.31,6.31,4750
NABKOD,151009,3.9,3.9,3.9,3.9,4000
NABLOA,151009,4.15,4.15,4.15,4.15,400
NABLOC,151009,1.33,1.6,1.33,1.6,15000
NABLOW,151009,4.06,4.06,4.06,4.06,400
NABPA,151009,95.97,96.25,95.713,95.799,7061
NABPB,151009,92.95,93.57,92.95,93.4,6951
NABPC,151009,95.302,96.64,95.302,96.64,5303
NABSMY,151009,7.19,7.19,7.19,7.19,615
NABSO1,151009,14.05,14.05,14.05,14.05,1300
NABSWS,151009,4.74,4.74,4.74,4.74,800
NABWOA,151009,.22,.22,.22,.22,4000
NABWOB,151009,.095,.095,.095,.095,20000
NABXOD,151009,1.66,1.67,1.66,1.67,3800
NABXOR,151009,1.865,1.865,1.865,1.865,4000
NAC,151009,.965,.97,.965,.97,40000
NACO,151009,.035,.035,.032,.032,35000
NAN,151009,1.32,1.345,1.32,1.325,345244
NCC,151009,.99,.995,.99,.995,148156
NCK,151009,3.73,3.75,3.73,3.74,15972
NCL,151009,.17,.17,.16,.16,15000
NCM,151009,13.9,14.56,13.9,14.49,4307462
NCMISN,151009,5.18,5.18,5.18,5.18,3000
NCMKOK,151009,4.75,5.24,4.75,5.19,3600
NCMLON,151009,2.36,2.36,2.36,2.36,4000
NCMLOT,151009,2.69,2.69,2.33,2.33,8500
NCMLOX,151009,2.95,2.95,2.95,2.95,1000
NCMQOB,151009,4.47,4.47,4.47,4.47,1000
NDO,151009,.42,.44,.42,.44,3163
NDQ,151009,10.43,10.44,10.4,10.43,114408
NDXKOB,151009,5.23,5.23,5.23,5.23,2000
NEA,151009,.43,.44,.425,.44,1270726
NEC,151009,1.58,1.605,1.575,1.595,2262256
NEN,151009,.025,.025,.025,.025,38571
NEU,151009,.084,.085,.084,.084,764721
NFE,151009,.007,.007,.006,.006,76000
NFNG,151009,82.5,82.5,81.2,81.2,2085
NGE,151009,.018,.018,.018,.018,50000
NHC,151009,1.935,1.947,1.9,1.9,72347
NHF,151009,3.16,3.23,3.16,3.23,670142
NI2KOS,151009,2.02,2.02,2.02,2.02,5000
NIO,151009,.008,.014,.008,.014,195000
NKP,151009,.093,.096,.09,.096,283400
NMT,151009,.17,.185,.17,.175,1101664
NNW,151009,.16,.16,.14,.15,467146
NOD,151009,.071,.071,.07,.071,1409130
NOR,151009,.029,.03,.028,.028,4396755
NPX,151009,3.8,3.84,3.8,3.8,55681
NRR,151009,.052,.052,.052,.052,11600
NRT,151009,.155,.155,.15,.15,536519
NRTO,151009,.055,.055,.055,.055,149999
NSE,151009,.017,.017,.014,.014,39414
NSL,151009,.012,.012,.012,.012,753333
NSLO,151009,.006,.006,.006,.006,999884
NSR,151009,1.5,1.51,1.485,1.5,817136
NST,151009,2.88,2.92,2.82,2.91,5325121
NTC,151009,1.55,1.55,1.47,1.49,251541
NTL,151009,.008,.008,.008,.008,200000
NTU,151009,.19,.19,.19,.19,20500
NUF,151009,8.48,8.61,8.4,8.55,738900

NVL,151009,1.44,1.465,1.415,1.415,89088
NVT,151009,4.16,4.19,4.13,4.17,538028
NWE,151009,.004,.004,.004,.004,347000
NWH,151009,.145,.145,.13,.14,1523856
NWS,151009,19.38,19.52,19.38,19.48,112474
NWSLV,151009,19,19.29,19,19.28,6868
NWZ,151009,.037,.038,.037,.038,229080
NXR,151009,.052,.054,.052,.052,381984
NXT,151009,2.325,2.37,2.31,2.37,1313738
NZO,151009,.38,.38,.38,.38,9760
OBJ,151009,.055,.056,.055,.056,1822049
OCC,151009,.67,.695,.635,.65,156654
OCL,151009,1.8,1.8,1.8,1.8,14822
OEC,151009,.62,.63,.6,.6,138000
OEL,151009,.031,.031,.031,.031,1747595
OEQ,151009,.195,.195,.195,.195,17727
OEX,151009,.033,.033,.033,.033,240000
OFX,151009,2.72,2.745,2.69,2.73,600693
OGC,151009,2.42,2.43,2.37,2.4,1095365
OGX,151009,.18,.18,.175,.175,123176
OGXOB,151009,.08,.084,.08,.084,125000
OGY,151009,.014,.014,.014,.014,1764686
OIL,151009,.042,.045,.042,.044,93869
OLV,151009,.135,.135,.135,.135,26608
OMH,151009,.18,.18,.18,.18,2424
OML,151009,3.11,3.15,3.05,3.1,356594
OMT,151009,.05,.05,.049,.049,550000
ONC,151009,.47,.47,.45,.45,33570
ONT,151009,7.25,7.29,7.25,7.29,1750
OOO,151009,22.27,22.68,22.22,22.65,17525
ORA,151009,2.42,2.43,2.37,2.39,2987105
ORE,151009,1.77,2.03,1.77,1.97,529787
ORG,151009,6.75,6.78,6.28,6.5,13055557
ORGHA,151009,99.59,99.9,99.52,99.9,18228
ORGKOG,151009,1.045,1.045,1.045,1.045,900
ORGQOA,151009,2.22,2.22,2.22,2.22,2000
ORGQOY,151009,1.69,1.69,1.665,1.665,20000
ORGQOZ,151009,1.805,1.905,1.805,1.905,35000
ORGR,151009,2.72,2.75,2.3,2.49,1764958
ORGSO2,151009,2.74,2.74,2.74,2.74,1500
ORI,151009,16.79,17.12,16.76,16.92,2475056
ORIKOU,151009,3.36,3.36,3.36,3.36,8000
ORL,151009,2.39,2.39,2.38,2.38,14121
ORR,151009,.099,.099,.097,.097,88521
OSH,151009,7.83,7.86,7.6,7.66,10928910
OSHIOV,151009,2.68,2.68,2.68,2.68,2500
OSHKOA,151009,1.395,1.395,1.19,1.215,20000
OSL,151009,.17,.17,.16,.165,1282244
OTC,151009,.14,.17,.14,.15,329287
OTH,151009,.58,.58,.58,.58,5172
OVH,151009,.38,.395,.38,.39,502325
OXFL,151009,5307.5,5380.6,5380.6,5380.6,0
OXJO,151009,5210.4,5279.8,5279.8,5279.8,0
OXJR,151009,2986.6,3053.2,3053.2,3053.2,0
OXPJ,151009,1247.5,1259.6,1259.6,1259.6,0
OXVI,151009,0,0,0,0,0
OXXJ,151009,6795.6,6883.7,6883.7,6883.7,0
OZF,151009,19.86,19.86,19.74,19.85,10288
OZL,151009,4.28,4.63,4.26,4.47,4058686
OZR,151009,7.62,7.66,7.61,7.66,32178

PAA,151009,.005,.005,.005,.005,100000
PAB,151009,.01,.01,.01,.01,79900
PAF,151009,.93,.94,.91,.94,164124
PAFO,151009,.019,.02,.019,.02,60000
PAI,151009,.995,1,.995,1,208300
PAIO,151009,.08,.08,.08,.08,136000
PAN,151009,.32,.345,.315,.34,792489
PAR,151009,.315,.33,.3,.3,70372
PAY,151009,7,7,7,7,130
PBD,151009,.01,.01,.01,.01,4306242
PBG,151009,.71,.73,.7,.725,4894171
PBP,151009,.33,.33,.33,.33,17104
PBT,151009,.13,.135,.125,.13,187360
PCAPA,151009,198,198.15,197.63,197.72,18348
PDI,151009,.003,.003,.003,.003,1195000
PDN,151009,.195,.205,.19,.205,5580133
PDZ,151009,.33,.33,.32,.33,331100
PEH,151009,.135,.135,.135,.135,88508
PEN,151009,1.19,1.2,1.16,1.195,96467
PENOC,151009,.195,.195,.195,.195,2569
PENOD,151009,.4,.4,.4,.4,1252
PEP,151009,3.36,3.49,3.31,3.49,66420
PEX,151009,.14,.14,.14,.14,80000
PFG,151009,.095,.095,.095,.095,29317
PFL,151009,1.18,1.18,1.17,1.18,37648
PGC,151009,.585,.64,.585,.64,585284
PGF,151009,1.01,1.015,1,1.005,360013
PGH,151009,4.77,4.85,4.75,4.85,1305224
PGI,151009,.081,.081,.079,.079,75000
PGIOA,151009,.02,.02,.019,.019,224000
PGR,151009,.64,.64,.64,.64,423800
PGY,151009,.001,.001,.001,.001,1740025
PHG,151009,.55,.555,.545,.545,17357
PHK,151009,.029,.03,.029,.03,293334
PIC,151009,.98,.985,.97,.985,53102
PICO,151009,.013,.015,.013,.015,42836
PIO,151009,.019,.019,.019,.019,100000
PIQ,151009,.24,.24,.235,.235,14500
PLH,151009,.09,.09,.074,.074,179166
PLS,151009,.29,.335,.29,.325,10740732
PMC,151009,1.84,1.875,1.82,1.84,296419
PME,151009,2.63,2.74,2.63,2.7,146880
PMGOLD,151009,15.75,15.75,15.64,15.73,5467
PMP,151009,.52,.53,.52,.53,77503
PMV,151009,12.64,12.79,12.63,12.69,203021
PNC,151009,1.76,1.78,1.76,1.76,21291
PNL,151009,.325,.335,.325,.335,49716
PNN,151009,.011,.011,.011,.011,1000
PNR,151009,.065,.069,.065,.069,1552030
PNRO,151009,.03,.03,.03,.03,250000
PNV,151009,.14,.15,.14,.145,408268
POH,151009,.014,.014,.014,.014,1677320
POK,151009,.13,.135,.125,.135,1513903
POKO,151009,.006,.008,.006,.008,432000
POS,151009,.062,.062,.059,.059,1125619
POU,151009,21.02,21.02,20.99,21.02,2069
POZ,151009,.023,.025,.019,.019,220000
PPC,151009,1.055,1.08,1.04,1.05,705406
PPP,151009,.039,.04,.039,.04,373269
PPS,151009,.325,.325,.305,.305,1477937

PPT,151009,40.89,41.06,40.41,40.7,288052
PPTQOA,151009,7.3,7.33,7.19,7.2,1000
PPX,151009,.032,.032,.032,.032,23236
PRG,151009,2.61,2.61,2.57,2.57,77950
PRO,151009,2.07,2.12,2.07,2.07,34716
PRR,151009,.057,.058,.056,.057,1543281
PRRO,151009,.018,.018,.018,.018,45000
PRT,151009,.52,.525,.51,.52,474324
PRU,151009,.35,.375,.345,.375,8101682
PRY,151009,3.74,3.77,3.69,3.71,3180371
PRYKOR,151009,1.235,1.235,1.235,1.235,5300
PSA,151009,.093,.093,.093,.093,50000
PSF,151009,.013,.013,.013,.013,38516
PSQ,151009,2.05,2.15,2.05,2.07,21000
PSY,151009,.225,.235,.215,.215,1653980
PSZ,151009,.99,.99,.95,.96,228718
PTM,151009,6.83,6.94,6.83,6.86,1311158
PTX,151009,.067,.069,.067,.069,300610
PVD,151009,.056,.056,.056,.056,14303
PWN,151009,.025,.025,.025,.025,370258
PXG,151009,.14,.14,.135,.135,354666
PXS,151009,.24,.24,.24,.24,242322
PYC,151009,.013,.014,.013,.014,204829
PYM,151009,.005,.006,.005,.006,1850000
PZC,151009,.01,.01,.01,.01,20000
QAN,151009,3.6,3.65,3.58,3.63,11552755
QANJOP,151009,.74,.74,.73,.74,33430
QANJOQ,151009,1.095,1.095,1.085,1.095,12000
QANKOC,151009,1.795,1.795,1.795,1.795,60000
QANKOG,151009,1.275,1.275,1.275,1.275,10000
QANKOQ,151009,.795,.795,.795,.795,6000
QANKOR,151009,.9,.9,.9,.9,24000
QAU,151009,11.96,11.96,11.96,11.96,3381
QBE,151009,13.11,13.2,13.025,13.09,4327016
QBEJOH,151009,6.73,6.73,6.73,6.73,1600
QBEKOE,151009,1.87,1.87,1.87,1.87,600
QBL,151009,.012,.012,.012,.012,683536
QCB,151009,10.32,10.32,10.32,10.32,18
QFN,151009,10.94,11,10.93,11,5105
QHL,151009,.2,.2,.195,.195,247070
QOZ,151009,11.67,11.67,11.62,11.62,4920
QOZSWL,151009,6.75,6.75,6.75,6.75,1947
QRE,151009,4.24,4.24,4.22,4.23,11550
QUAL,151009,18.72,18.72,18.68,18.72,12055
QUB,151009,2.23,2.245,2.19,2.2,5437928
QUR,151009,.025,.025,.021,.021,850000
QUS,151009,27.53,27.53,27.49,27.49,838
QVE,151009,1.02,1.03,1.015,1.015,118593
QVEO,151009,.015,.016,.015,.016,42100
RAD,151009,.03,.03,.03,.03,70000
RAP,151009,.033,.036,.032,.035,5092173
RAW,151009,.03,.03,.03,.03,290966
RCB,151009,20.25,20.28,20.2,20.2,9928
RCG,151009,1.25,1.26,1.24,1.26,160598
RCP,151009,.001,.001,.001,.001,8677000
RCR,151009,2.39,2.46,2.39,2.46,134828
RCT,151009,3.95,4,3.89,4,9999
RDF,151009,.28,.28,.28,.28,7000
RDG,151009,.01,.01,.01,.01,25000
RDS,151009,.009,.009,.009,.009,24684

RDV,151009,28.18,28.41,28.18,28.41,1871
REA,151009,45.93,46.19,45.44,46.14,194327
REAQOA,151009,7,7,7,7,700
REC,151009,7.68,7.72,7.59,7.72,302960
RED,151009,.076,.076,.073,.073,203603
REF,151009,.13,.13,.13,.13,25000
REG,151009,5.5,5.54,5.44,5.49,811286
REH,151009,34.65,34.9,34.61,34.65,2002
RER,151009,.029,.03,.026,.028,924700
REY,151009,.065,.065,.06,.06,57400
RFF,151009,1.15,1.17,1.15,1.17,652492
RFG,151009,4.58,4.7,4.58,4.65,811712
RFL,151009,.155,.16,.15,.16,145729
RFN,151009,1.17,1.2,1.15,1.2,501968
RFT,151009,.007,.007,.007,.007,100000
RFX,151009,.25,.26,.25,.255,376822
RGB,151009,21.23,21.23,21.23,21.23,225
RGS,151009,.115,.115,.115,.115,65535
RGX,151009,.05,.05,.05,.05,18182
RHC,151009,59.85,60.36,59.6,60.15,392213
RHCKOB,151009,20.32,20.38,20.22,20.22,1000
RHCKOD,151009,12.15,12.33,12.15,12.25,1700
RHCKOR,151009,12.13,12.34,11.9,12.04,3710
RHCPA,151009,101.1,101.249,101.02,101.05,828
RHL,151009,3.62,3.64,3.62,3.64,12591
RHP,151009,1.257,1.34,1.255,1.34,26189
RHT,151009,.035,.035,.035,.035,50000
RIC,151009,1.31,1.34,1.305,1.325,171069
RIE,151009,.006,.006,.006,.006,50000
RIM,151009,.018,.018,.017,.017,150000
RIO,151009,54.38,55.19,54.06,55.18,4516177
RIOIOL,151009,20.3,20.3,20.3,20.3,6000
RIOJOF,151009,13.49,13.79,13.49,13.79,700
RIOJOJ,151009,20,20,20,20,50
RIOKOB,151009,13.32,13.32,13.32,13.32,1000
RIOKOF,151009,11.79,11.79,11.79,11.79,1500
RIOKOQ,151009,5.3,5.3,4.76,4.76,27130
RIOKOR,151009,8.1,8.16,7.65,7.7,11200
RIOKOV,151009,3.32,3.32,3.32,3.32,29610
RIOKOX,151009,10.63,10.79,9.8,9.8,2180
RIOLOF,151009,8.05,8.05,8.05,8.05,800
RIOLOG,151009,3.93,3.93,3.9,3.9,2000
RIOLOQ,151009,1.43,1.43,1.4,1.4,1000
RIOLOR,151009,2.63,2.66,2.42,2.63,10000
RIOLOT,151009,4.1,4.37,3.91,3.91,8150
RIOQOP,151009,6.1,6.12,6.1,6.11,20000
RIOSMY,151009,12.45,12.45,12.45,12.45,287
RIOWOQ,151009,.185,.185,.18,.18,37330
RIOXOR,151009,1.475,1.475,1.475,1.475,2300
RIS,151009,.145,.145,.145,.145,27192
RKN,151009,1.905,1.905,1.84,1.85,172184
RLE,151009,.12,.135,.12,.135,223888
RMD,151009,7.47,7.49,7.44,7.46,1777947
RMP,151009,.025,.025,.025,.025,70480
RMR,151009,.002,.002,.002,.002,133550
RMS,151009,.19,.195,.18,.195,2817714
RMX,151009,.002,.002,.002,.002,750000
RNI,151009,.015,.017,.015,.017,31803569
RNO,151009,.03,.03,.03,.03,48918
RNT,151009,.19,.19,.18,.18,69952

RNU,151009,.012,.012,.012,.012,124425
RNY,151009,.275,.275,.275,.275,11000
ROG,151009,.001,.001,.001,.001,600000
RRL,151009,1.82,1.865,1.795,1.85,5874384
RRP,151009,.001,.001,.001,.001,75000
RSG,151009,.35,.375,.34,.375,1027037
RSM,151009,20.67,20.67,20.57,20.57,9851
RTG,151009,.47,.48,.47,.47,138400
RTR,151009,.02,.021,.02,.021,418342
RVA,151009,.755,.78,.75,.765,48000
RVL,151009,28.37,28.43,28.37,28.43,15328
RVR,151009,.11,.12,.11,.12,267000
RVY,151009,.02,.022,.02,.022,306500
RWD,151009,.725,.725,.7,.72,42638
RWH,151009,2.3,2.41,2.3,2.35,504
RXH,151009,.22,.22,.22,.22,47878
RXL,151009,.023,.024,.021,.021,3081318
RXM,151009,.085,.085,.085,.085,13700
RXP,151009,.495,.5,.495,.5,885094
RYG,151009,.006,.006,.006,.006,8897
S32,151009,1.555,1.575,1.535,1.545,36336735
S32JOA,151009,.47,.47,.47,.47,20000
S32KOA,151009,.21,.21,.19,.19,100000
S32KOH,151009,.555,.555,.555,.555,15000
S32KOI,151009,.38,.38,.38,.38,100000
S32KOS,151009,.58,.59,.58,.59,200000
SAI,151009,4.5,4.55,4.45,4.5,663573
SAR,151009,.53,.545,.525,.54,2668606
SAU,151009,.017,.017,.017,.017,735000
SBKHB,151009,77,77,77,77,100
SBM,151009,1.175,1.275,1.175,1.25,3314994
SBN,151009,.007,.007,.007,.007,886164
SBR,151009,.021,.021,.021,.021,75000
SCD,151009,.605,.605,.605,.605,15000
SCG,151009,4.01,4.01,3.94,3.97,6937228
SCI,151009,.028,.028,.028,.028,45213
SCP,151009,1.99,1.992,1.955,1.955,1244679
SCPKOD,151009,.295,.295,.295,.295,20000
SDA,151009,4.07,4.1,4.05,4.05,77625
SDF,151009,1.465,1.5,1.46,1.5,1132230
SDG,151009,1.62,1.64,1.59,1.61,96017
SDI,151009,.585,.59,.58,.58,136450
SDL,151009,.016,.017,.016,.016,4077102
SDM,151009,.825,.845,.82,.83,79836
SEA,151009,.36,.372,.35,.36,995292
SEG,151009,.002,.002,.002,.002,1560000
SEH,151009,.084,.088,.084,.085,979966
SEK,151009,12.91,13.02,12.78,12.83,850046
SEN,151009,.14,.14,.135,.14,447520
SES,151009,.2,.2,.195,.195,20326
SFG,151009,.06,.06,.059,.06,711578
SFH,151009,.55,.55,.55,.55,12440
SFI,151009,.065,.065,.062,.064,1011950
SFL,151009,.4,.4,.4,.4,3000
SFN,151009,.22,.22,.22,.22,30
SFR,151009,6.38,6.57,6.32,6.39,1622771
SFRKOD,151009,1.47,1.47,1.47,1.47,2500
SFRKOJ,151009,2.87,2.87,2.87,2.87,4000
SFX,151009,.48,.48,.48,.48,36000
SFY,151009,52,52,51.52,51.79,8972

SFYJOM,151009,21.07,21.1,21.07,21.1,1678
SGF,151009,3,3.005,2.9,2.93,65022
SGH,151009,2.99,3.03,2.95,3.01,1839418
SGHJOA,151009,1.515,1.515,1.495,1.495,20000
SGHKOA,151009,1.08,1.08,1.06,1.06,13900
SGHKOH,151009,1.84,1.84,1.84,1.84,5000
SGM,151009,10.28,10.38,10.23,10.34,1070648
SGN,151009,.71,.71,.697,.705,248683
SGP,151009,3.86,3.87,3.845,3.86,7031863
SGQ,151009,.11,.115,.105,.11,1268401
SGQOA,151009,.03,.03,.03,.03,123724
SGZ,151009,.011,.011,.011,.011,3500
SHE,151009,.025,.027,.024,.024,1088125
SHJ,151009,1.905,1.985,1.905,1.94,53153
SHL,151009,18.4,18.55,18.16,18.24,1752137
SHM,151009,.86,.86,.82,.85,116614
SHP,151009,.013,.014,.013,.013,3383043
SHV,151009,11.26,11.38,11.13,11.21,227285
SIO,151009,1.3,1.3,1.3,1.3,57000
SIP,151009,.78,.8,.775,.8,1674492
SIQ,151009,3.2,3.235,3.16,3.2,65695
SIT,151009,.26,.27,.26,.27,4000
SIV,151009,8.94,9,8.85,8.85,22398
SKB,151009,.315,.315,.315,.315,9000
SKC,151009,3.64,3.645,3.58,3.59,574510
SKF,151009,.17,.175,.17,.17,131398
SKI,151009,1.945,1.965,1.94,1.955,3256388
SKT,151009,4.5,4.58,4.49,4.55,639161
SLC,151009,2.45,2.45,2.4,2.4,169306
SLF,151009,11.51,11.55,11.4,11.45,50070
SLK,151009,3.46,3.46,3.21,3.24,209800
SLM,151009,.72,.74,.72,.74,17223
SLR,151009,.185,.19,.172,.18,5068092
SLX,151009,.445,.46,.44,.46,157127
SMA,151009,.034,.034,.033,.034,2128739
SMD,151009,.019,.02,.019,.02,95000
SMI,151009,.016,.016,.016,.016,3800
SMN,151009,.54,.56,.54,.56,710
SMP,151009,.16,.165,.16,.16,162250
SMR,151009,.11,.11,.11,.11,5000
SMX,151009,5.11,5.13,5.03,5.12,162416
SNC,151009,.92,.92,.89,.89,83228
SND,151009,.6,.6,.6,.6,5000
SNY,151009,.06,.06,.06,.06,155000
SOC,151009,.003,.003,.002,.002,31198995
SOI,151009,.001,.001,.001,.001,500000
SOL,151009,16,16.04,15.89,15.9,90099
SOM,151009,2.39,2.39,2.39,2.39,5250
SOO,151009,.036,.039,.036,.039,96550
SOR,151009,.225,.225,.175,.18,6658927
SPFKOZ,151009,1.37,1.37,1.305,1.305,16828
SPFQOS,151009,3.41,3.41,3.41,3.41,10000
SPI,151009,.009,.009,.009,.009,100000
SPK,151009,2.78,2.83,2.78,2.82,943184
SPL,151009,.76,.77,.74,.755,96722
SPO,151009,2.2,2.21,2.17,2.19,3563940
SPQ,151009,.008,.008,.008,.008,100000
SPX,151009,.006,.006,.006,.006,475000
SPY,151009,276.8,276.99,276.8,276.87,493
SPZ,151009,.13,.13,.13,.13,17500

SRF,151009,1.695,1.765,1.68,1.75,371041
SRI,151009,.039,.043,.039,.041,2126968
SRK,151009,.049,.049,.049,.049,5000
SRT,151009,.013,.014,.013,.013,2000000
SRTO,151009,.009,.009,.009,.009,800000
SRV,151009,6.77,6.8,6.7,6.73,12723
SRX,151009,32.05,32.83,32.05,32.63,274681
SRY,151009,.076,.076,.075,.075,45000
SRZ,151009,.023,.023,.023,.023,5000
SSM,151009,.34,.34,.335,.335,51019
SSN,151009,.005,.007,.005,.006,11259372
SSNOA,151009,.001,.001,.001,.001,459000
STL,151009,.033,.033,.033,.033,100000
STO,151009,5.73,5.99,5.65,5.97,18599635
STOIOL,151009,.925,.925,.86,.86,12700
STOJOT,151009,2.3,2.4,2.3,2.4,12000
STOKOD,151009,2.35,2.35,2.15,2.3,14600
STOKOE,151009,3.5,3.5,3.5,3.5,20000
STOKOI,151009,1.8,1.94,1.68,1.94,84500
STOKOS,151009,.855,1.11,.815,.815,105068
STOKOV,151009,.585,.585,.585,.585,9600
STOKOW,151009,1.54,1.7,1.415,1.415,19757
STOSOE,151009,.61,.615,.61,.61,14000
STOSSC,151009,1.935,1.935,1.935,1.935,3000
STOSWR,151009,3.94,3.94,3.94,3.94,942
STS,151009,.61,.61,.58,.58,105000
STW,151009,49.92,50.08,49.7,49.98,170767
STWJOD,151009,10.3,10.3,10.3,10.3,1000
STWSOA,151009,3.63,3.63,3.63,3.63,200
STX,151009,.102,.102,.1,.1,1010626
SUD,151009,.029,.032,.029,.03,484052
SUH,151009,.007,.007,.007,.007,100000
SUL,151009,9.09,9.16,8.98,9.01,360379
SUN,151009,12.52,12.7,12.48,12.69,4623165
SUNKOA,151009,2.59,2.59,2.59,2.59,7360
SUNPC,151009,101.75,102.05,101.41,101.5,6032
SUNPD,151009,101.62,102.18,101.52,101.6,2550
SUNPE,151009,94.95,95.5,94.95,95.05,4622
SVA,151009,.44,.44,.435,.44,21449
SVL,151009,.003,.003,.003,.003,3200000
SVM,151009,.09,.09,.09,.09,100000
SVW,151009,4.77,4.86,4.73,4.82,502783
SVWPA,151009,66.55,67.2,66.55,67.2,3639
SWE,151009,.056,.069,.056,.069,296517
SWJ,151009,.011,.011,.011,.011,200000
SWL,151009,1.27,1.31,1.27,1.31,11200
SWM,151009,.755,.76,.75,.76,4382972
SXE,151009,.35,.35,.35,.35,113000
SXL,151009,1.04,1.045,1.03,1.04,533931
SXT,151009,.019,.019,.018,.018,200000
SXY,151009,.17,.177,.165,.175,7324931
SYA,151009,.023,.024,.023,.023,871249
SYD,151009,5.99,5.995,5.93,5.97,3696790
SYI,151009,27.2,27.2,27.18,27.18,75
SYR,151009,3.03,3.19,3.01,3.16,1401696
TAH,151009,4.82,4.84,4.77,4.81,1776025
TAHHB,151009,102.5,102.5,102.3,102.3,321
TAHKOC,151009,.97,.98,.94,.95,100000
TAM,151009,.059,.059,.056,.056,180735
TAP,151009,.23,.25,.23,.24,122619

TAS,151009,.055,.057,.055,.057,144176
TASO,151009,.023,.023,.023,.023,450000
TAW,151009,.005,.006,.005,.005,3570405
TBR,151009,4.1,4.1,4,4.05,9032
TCH,151009,1.85,1.95,1.835,1.9,57286
TCL,151009,9.9,9.93,9.79,9.86,3612374
TCN,151009,.088,.092,.087,.087,1618347
TDO,151009,.05,.05,.05,.05,33000
TEN,151009,.185,.19,.18,.18,6590988
TFC,151009,1.58,1.635,1.58,1.63,695897
TGA,151009,2.04,2.06,2.02,2.02,337116
TGG,151009,1.3,1.3,1.29,1.3,135564
TGP,151009,.975,1,.975,.98,725218
TGR,151009,4.24,4.29,4.22,4.25,632234
TGS,151009,.062,.066,.061,.066,3052754
TGZ,151009,.57,.595,.57,.58,144225
THX,151009,.078,.079,.074,.074,316444
TIS,151009,.05,.05,.05,.05,10000
TIX,151009,2.41,2.45,2.41,2.41,361130
TLG,151009,.39,.4,.385,.395,132110
TLM,151009,.48,.48,.455,.48,183301
TLS,151009,5.65,5.65,5.58,5.64,28601306
TLSIOL,151009,2.12,2.12,2.12,2.12,6500
TLSIOV,151009,2.43,2.43,2.43,2.43,25000
TLSKOD,151009,.46,.475,.46,.475,60000
TLSLOD,151009,.34,.34,.3,.3,15000
TLSLOG,151009,.4,.4,.4,.4,5000
TLSQOA,151009,.685,.685,.685,.685,12000
TME,151009,3.34,3.34,3.28,3.31,2006473
TMP,151009,.57,.575,.56,.575,20092
TMX,151009,.007,.007,.006,.006,10000
TMZ,151009,.045,.045,.045,.045,200000
TNE,151009,3.81,3.84,3.77,3.84,282856
TNG,151009,.17,.17,.165,.165,3168238
TNK,151009,.98,.98,.98,.98,10000
TNP,151009,.008,.008,.008,.008,6489551
TNR,151009,.32,.34,.3,.33,283861
TOE,151009,.061,.061,.06,.061,785092
TOF,151009,1.995,2,1.98,1.985,42877
TOM,151009,.15,.15,.15,.15,55000
TON,151009,.25,.255,.245,.25,1520748
TOP,151009,.465,.47,.465,.47,84975
TOT,151009,1.1,1.1,1.1,1.1,1118800
TOU,151009,.14,.14,.14,.14,50000
TOX,151009,2.545,2.57,2.54,2.55,70610
TPE,151009,2.63,2.64,2.63,2.64,28969
TPI,151009,.675,.69,.667,.685,5250446
TPM,151009,10.77,10.84,10.68,10.79,1706605
TPP,151009,.086,.086,.086,.086,100398
TPS,151009,.028,.028,.027,.027,1650500
TRG,151009,7.4,7.95,7.4,7.91,46984
TRL,151009,.023,.025,.023,.025,490050
TRS,151009,9.5,9.5,9.04,9.22,212711
TRY,151009,.35,.365,.345,.365,321030
TSE,151009,1.145,1.16,1.115,1.125,2659689
TSEJOP,151009,.395,.395,.395,.395,7000
TSM,151009,.39,.39,.39,.39,14000
TSN,151009,.008,.008,.007,.008,9356923
TSV,151009,.05,.053,.049,.049,2165479
TTC,151009,.48,.48,.48,.48,30000

TTE,151009,.025,.026,.025,.026,950000
TTI,151009,.043,.043,.043,.043,38536
TTN,151009,.044,.045,.044,.045,43698
TTS,151009,3.93,3.95,3.89,3.92,2119551
TTSHA,151009,104.9,104.9,104.9,104.9,120
TTW,151009,.022,.022,.022,.022,8525
TWD,151009,3.5,3.54,3.48,3.48,16000
TWE,151009,6.7,6.7,6.62,6.66,2709946
TWH,151009,.005,.005,.005,.005,100000
TYK,151009,.001,.001,.001,.001,2900000
TYX,151009,.025,.026,.024,.025,924843
TZN,151009,.15,.16,.15,.15,224924
UBE,151009,20.41,20.41,20.41,20.41,540
UBI,151009,.375,.38,.37,.375,67340
UBJ,151009,20.06,20.07,20.06,20.07,360
UBN,151009,.725,.73,.685,.7,112810
UCM,151009,.16,.165,.16,.165,71250
UEQ,151009,.005,.005,.005,.005,3100000
UGL,151009,2.17,2.39,2.17,2.37,822167
UIL,151009,.052,.052,.052,.052,2900
UMAX,151009,17.43,17.43,17.39,17.41,19334
UML,151009,.017,.017,.017,.017,1390850
UNS,151009,.25,.27,.25,.265,450982
UNV,151009,.175,.175,.17,.17,190100
UPG,151009,.79,.79,.79,.79,3440
URFHA,151009,102,102,102,102,30
USD,151009,13.51,13.51,13.44,13.44,289087
USF,151009,2.38,2.38,2.38,2.38,33614
UXC,151009,1.24,1.24,1.22,1.225,531336
VAF,151009,49.7,49.79,49.49,49.6,13657
VAH,151009,.48,.485,.475,.485,752819
VAN,151009,.01,.01,.009,.009,64077
VAP,151009,72.91,72.91,72.02,72.02,9542
VAR,151009,.03,.03,.03,.03,100000
VAS,151009,66.76,67.41,66.65,67,23150
VEC,151009,.011,.011,.011,.011,908334
VED,151009,2.68,2.68,2.66,2.67,7899369
VEI,151009,1.07,1.075,1.07,1.07,62106
VELCP,151009,8.95,8.95,8.75,8.75,4000
VET,151009,.14,.14,.135,.135,317646
VEU,151009,63.1,63.1,62.54,62.65,16786
VGAD,151009,51.5,52,51.42,52,1430
VGB,151009,49.05,49.2,48.98,48.98,4501
VGE,151009,55.24,55.77,55.1,55.35,2856
VGS,151009,57.82,58.12,57.74,58.06,6728
VHY,151009,58.75,59.24,58.75,59,21322
VIT,151009,2.7,2.7,2.56,2.59,1886740
VLA,151009,.64,.64,.605,.62,58127
VLC,151009,57.92,58.15,57.62,58.15,2462
VLW,151009,2.04,2.1,2.04,2.07,485685
VML,151009,.018,.022,.018,.022,477229
VMS,151009,.02,.02,.02,.02,145000
VMT,151009,.3,.31,.3,.305,267832
VMY,151009,.33,.34,.33,.34,10471
VOC,151009,6.26,6.33,6.23,6.32,1218908
VRL,151009,7.31,7.39,7.185,7.29,245744
VRT,151009,5.71,5.78,5.65,5.75,287640
VRX,151009,.038,.038,.035,.035,115683
VSO,151009,42.66,42.92,42.66,42.92,803
VTG,151009,1.72,1.75,1.66,1.66,75408

VTS,151009,143.25,143.25,142.46,142.58,8976
VTX,151009,.047,.05,.047,.048,3732280
VTXO,151009,.018,.02,.018,.02,1421262
VXL,151009,.16,.165,.16,.16,114023
VXLO,151009,.024,.024,.024,.024,50000
VXR,151009,.003,.003,.003,.003,100000
WAA,151009,.99,.99,.99,.99,37010
WAF,151009,.066,.066,.066,.066,35000
WAM,151009,2.06,2.07,2.05,2.06,376014
WAX,151009,1.275,1.28,1.265,1.28,304925
WBA,151009,1.42,1.43,1.42,1.43,78168
WBC,151009,30.9,30.98,30.52,30.86,5534593
WBCHA,151009,102.33,102.33,102.25,102.25,1669
WBCHB,151009,100.85,100.85,100.4,100.5,8459
WBCJOF,151009,4.15,4.15,4.15,4.15,500
WBCJOH,151009,8.93,8.93,8.93,8.93,300
WBCJOK,151009,6.66,6.66,6.66,6.66,300
WBCLOC,151009,3.15,3.15,2.8,3.05,27000
WBCMOB,151009,2.92,2.92,2.54,2.67,2600
WBCMOC,151009,2.12,2.12,2.12,2.12,800
WBCPC,151009,98.763,99.35,98.763,99.349,7019
WBCPD,151009,97.2,97.3,96.97,97.1,6121
WBCPE,151009,90.5,90.98,90.5,90.5,4785
WBCPF,151009,98.16,98.8,98.151,98.4,5716
WBCSO1,151009,12.48,12.48,12.48,12.48,1466
WBCWOA,151009,.19,.19,.165,.18,60000
WBCXOD,151009,1.7,1.7,1.7,1.7,5100
WCN,151009,.007,.007,.007,.007,650000
WCP,151009,.016,.016,.016,.016,15000
WCTPA,151009,98.7,98.8,98.4,98.4,2094
WDE,151009,.91,.91,.9,.9,44475
WDIV,151009,18.39,18.39,18.28,18.36,8265
WEB,151009,4.49,4.6,4.49,4.6,191497
WES,151009,40.19,40.42,39.91,40.35,3424211
WESJOE,151009,5.4,5.4,5.4,5.4,500
WESLOR,151009,3.33,3.33,3.01,3.01,3200
WESSMY,151009,21.58,21.58,21.58,21.58,494
WFD,151009,10.09,10.1,9.925,10,6240495
WGO,151009,.004,.004,.004,.004,1250000
WHC,151009,1,1.015,.99,1,3242234
WHE,151009,.125,.14,.125,.14,576000
WHF,151009,4.27,4.28,4.27,4.28,6000
WHN,151009,.001,.001,.001,.001,53037989
WIC,151009,.835,.835,.835,.835,11000
WIG,151009,.98,.98,.96,.98,41004
WIN,151009,.08,.08,.077,.077,12223
WKT,151009,.01,.011,.01,.01,7676319
WLF,151009,.285,.285,.285,.285,39772
WLL,151009,4.6,4.6,4.58,4.58,20925
WMK,151009,.95,.95,.945,.95,195600
WMN,151009,.2,.205,.2,.205,30136
WNH,151009,.15,.15,.15,.15,174055
WOF,151009,.009,.01,.009,.01,567500
WOFOA,151009,.004,.004,.004,.004,182415
WOR,151009,7.23,7.65,7.2,7.65,1830545
WORKOQ,151009,1.685,1.685,1.635,1.635,4500
WORKOS,151009,1.13,1.13,.885,.885,4400
WOW,151009,26.61,26.76,26.43,26.73,4913506
WOWHC,151009,101.8,101.85,101.71,101.71,2670
WOWKOI,151009,2.12,2.12,2.12,2.12,2340

WPL,151009,32.45,32.63,32.01,32.61,2661277
WPLIOV,151009,8.9,9.3,8.9,9.3,8000
WPLJOT,151009,16,16,16,16,6375
WPLKOB,151009,4.97,4.97,4.97,4.97,2000
WPLKOE,151009,3.51,3.51,3.51,3.51,1000
WPLKOP,151009,6.02,6.05,6.02,6.05,1200
WPLKOT,151009,4.78,4.78,4.78,4.78,7000
WPLLOV,151009,1.915,1.915,1.905,1.905,4000
WPLSSS,151009,4.53,4.53,4.53,4.53,95
WRR,151009,.41,.41,.41,.41,8000
WSA,151009,2.77,2.83,2.655,2.77,4411699
WTP,151009,.915,.925,.91,.92,100626
WWI,151009,.015,.016,.015,.015,235436
WXHG,151009,17.95,18.02,17.95,18.02,1117
WXOZ,151009,24.4,24.41,24.33,24.4,1840
XAF,151009,5251.1,5328.6,5251.1,5320.5,0
XAM,151009,.14,.145,.14,.145,370000
XAO,151009,5241.4,5311.5,5241.4,5309.2,0
XAT,151009,5161,5234.3,5161,5230.2,0
XBW,151009,74633.703,74633.703,74633.703,74633.703,0
XDI,151009,1545.8,1574.1,1545.8,1574.1,0
XDJ,151009,1831.4,1850.3,1831.4,1845.2,0
XEC,151009,1053.8,1068.1,1053.8,1068.1,0
XEJ,151009,9256.4,9491.9,9256.4,9465.5,0
XFJ,151009,5945.3,6032,5945.3,6015.8,0
XFL,151009,5307.5,5385.9,5307.5,5377.7,0
XGD,151009,2740.2,2823.7,2735.3,2819.7,0
XHJ,151009,17891.6,18117,17891.6,17978.301,0
XIJ,151009,720.6,734.8,720.6,731.3,0
XJO,151009,5210.4,5284,5210.4,5279.7,0
XJOKOQ,151009,1.555,1.555,1.555,1.555,59883
XJOKOS,151009,5.35,5.49,5.28,5.28,14700
XJOKOU,151009,5.89,6.2,5.89,5.93,17600
XJOKOY,151009,3.66,3.83,3.53,3.58,85900
XJOLOB,151009,2.36,2.55,2.36,2.55,7000
XJOLOD,151009,3.62,3.63,3.62,3.63,10958
XJOLOH,151009,5.05,5.06,5.05,5.06,475
XJOLOQ,151009,2.69,2.69,2.6,2.62,9240
XJOLOS,151009,5.8,6,5.8,6,600
XJOLOZ,151009,1.61,1.92,1.61,1.7,10000
XJOMOD,151009,4.82,4.97,4.82,4.97,4000
XJOQOA,151009,7.3,7.3,7.22,7.22,3200
XJOQOE,151009,4.19,4.19,4.19,4.19,2360
XJOQOG,151009,6,6,5.91,5.91,7500
XJOQOH,151009,2.36,2.52,2.17,2.45,22657
XJOQOS,151009,2.41,2.78,2.4,2.5,142811
XJOWOP,151009,.585,.585,.585,.585,2000
XJOWOQ,151009,1.22,1.235,1.22,1.225,7501
XJOWOT,151009,.725,.725,.725,.725,1000
XJOXOU,151009,1.17,1.32,1.17,1.23,20900
XJOXOW,151009,2.74,2.76,2.74,2.76,7500
XJR,151009,2986.6,3065.3,2986.6,3065.3,0
XKO,151009,5158.9,5230.7,5158.9,5227.4,0
XLD,151009,904.8,930.4,904.8,928.9,0
XMD,151009,4875.5,4939.8,4875.5,4937.7,0
XMJ,151009,8298.8,8492.5,8298.8,8492.5,0
XMM,151009,2436.4,2505.4,2436.4,2505.4,0
XNJ,151009,4693.3,4760.4,4693.3,4749.7,0
XNT,151009,45229.602,45868.5,45229.602,45831.102,0
XNV,151009,240.4,240.4,233.6,234,0

XPD,151009,.17,.17,.16,.16,85176
XPJ,151009,1247.5,1259.1,1244.9,1251.2,0
XRO,151009,15.2,15.26,14.67,14.7,47785
XSJ,151009,8570.6,8683.5,8570.6,8675.5,0
XSO,151009,2025.2,2054.3,2025.2,2054.3,0
XTD,151009,.17,.18,.17,.175,998760
XTE,151009,.385,.385,.38,.38,29050
XTJ,151009,2011.1,2029.5,2005.8,2026,0
XTL,151009,3162.4,3212.5,3162.4,3205.4,0
XTO,151009,4342.1,4404.8,4342.1,4399.2,0
XTV,151009,.013,.014,.013,.013,7439912
XTVO,151009,.005,.005,.004,.005,9740186
XUJ,151009,6687.1,6798.1,6687.1,6790.5,0
XVI,151009,2114.3,2140,2028.4,2052.7,0
XXJ,151009,6795.6,6904.4,6795.6,6887.6,0
YAL,151009,.11,.115,.11,.115,27777
YBR,151009,.37,.38,.37,.375,24605
YDIV,151009,1876.5,1907.7,1876.5,1907.7,0
YETF,151009,1992.9,2024.1,1992.9,2020.9,0
YGEA,151009,1832.9,1896.8,1832.9,1892.8,0
YMAX,151009,9.66,9.72,9.59,9.65,122104
YMVA,151009,1805.5,1823.6,1804.5,1813.4,0
YMVB,151009,2556.1,2603.8,2556.1,2596.8,0
YMVE,151009,593,611,593,611,0
YMVR,151009,1660,1707.9,1660,1707.9,0
YMVS,151009,1547.2,1573,1547.2,1572.5,0
YMVW,151009,2143.7,2179.1,2143.7,2179.1,0
YNB,151009,.135,.135,.135,.135,4672
YOW,151009,1.18,1.18,1.16,1.17,143499
YOWO,151009,.985,.985,.95,.95,31020
YOZF,151009,1958.7,1990.2,1958.7,1985.2,0
YOZR,151009,748.2,768,748.2,768,0
YQOZ,151009,1167.5,1170.8,1162.4,1170.8,0
YRAR,151009,2259.5,2292.6,2259.5,2292.6,0
YRDV,151009,2792.8,2836.5,2792.8,2834.4,0
YRR,151009,.012,.012,.011,.011,62271
YRVL,151009,2805.6,2849.7,2805.6,2843.4,0
YSFY,151009,5120.3,5195.8,5120.3,5188,0
YSLF,151009,1143.7,1154.1,1141.4,1147.1,0
YSSO,151009,1086.6,1102.3,1086.6,1102.3,0
YSTW,151009,4934.6,5004.6,4934.6,5000.2,0
YSYI,151009,2693.2,2734.3,2693.2,2734.3,0
YUBA,151009,1782.8,1809.5,1782.8,1807.2,0
ZER,151009,.25,.25,.25,.25,2512
ZGL,151009,.18,.18,.18,.18,15306
ZGOL,151009,15.71,15.71,15.71,15.71,137
ZHGKOU,151009,.42,.42,.42,.42,75000
ZIM,151009,4.9,4.9,4.75,4.75,46877
ZIP,151009,1.25,1.295,1.24,1.295,137899
ZIPO,151009,.92,.96,.92,.94,83547
ZML,151009,.375,.375,.36,.375,45000
ZNC,151009,.032,.032,.032,.032,30000
ZNZ,151009,5.81,5.81,5.72,5.72,33
ZOZI,151009,9.69,9.69,9.69,9.69,300
ZUSD,151009,10.55,10.55,10.55,10.55,4725
ZYAU,151009,9.58,9.58,9.54,9.54,6570
ZYUS,151009,10.9,10.93,10.9,10.93,14660