1PG,151110,4.62,4.68,4.6,4.

61,346522
1ST,151110,.115,.115,.1,.1,48621
3DM,151110,.077,.08,.077,.078,985163
3PL,151110,2.26,2.33,2.24,2.24,21263
88E,151110,.013,.013,.013,.013,11165176
88EO,151110,.005,.005,.005,.005,1522010
8IH,151110,.95,.97,.93,.96,77970
A2M,151110,.72,.77,.715,.76,8509331
AAA,151110,50.12,50.13,50.11,50.13,69725
AAC,151110,1.46,1.467,1.425,1.45,2209844
AAD,151110,2.55,2.555,2.475,2.51,1277936
AADKOB,151110,.525,.525,.515,.515,6000
AAK,151110,.006,.007,.006,.007,200000
AAKR,151110,.001,.001,.001,.001,1000000
AAX,151110,.37,.37,.36,.36,115054
ABA,151110,5.35,5.35,5.35,5.35,3986
ABC,151110,4.24,4.24,4.15,4.21,1909270
ABP,151110,3.09,3.11,2.98,3.02,1162246
ABU,151110,.165,.17,.165,.17,237000
ABV,151110,.007,.007,.006,.006,3483898
ABVO,151110,.003,.003,.003,.003,204083
ABX,151110,.29,.295,.285,.285,125234
ABY,151110,.22,.22,.22,.22,22877
ACG,151110,.24,.24,.235,.235,251580
ACL,151110,.087,.087,.087,.087,467284
ACQ,151110,.78,.78,.78,.78,60000
ACR,151110,.77,.805,.77,.8,512415
ACU,151110,.105,.11,.1,.11,332030
ACW,151110,.056,.056,.055,.055,548856
ACX,151110,4.77,4.8,4.61,4.7,166357
ADA,151110,1.55,1.555,1.545,1.55,59000
ADH,151110,2.54,2.56,2.53,2.55,183865
ADJ,151110,.083,.083,.082,.082,587596
ADN,151110,.016,.016,.016,.016,168990
ADO,151110,.092,.094,.089,.09,1542523
ADR,151110,.66,.67,.66,.665,51665
ADV,151110,.014,.014,.013,.013,3269590
ADX,151110,.007,.007,.007,.007,1003073
AEB,151110,.043,.045,.04,.045,604556
AEE,151110,.016,.016,.015,.016,448000
AEF,151110,62.5,62.5,61.1,61.5,240
AFA,151110,.31,.31,.31,.31,100
AFG,151110,.99,1.015,.99,1.015,25742
AFI,151110,5.87,5.87,5.81,5.82,201825
AFIG,151110,111.65,111.65,111.65,111.65,20
AFJ,151110,.91,.91,.905,.907,73245
AFR,151110,.063,.063,.063,.063,57608
AGE,151110,.036,.036,.03,.03,746999
AGF,151110,1.4,1.41,1.38,1.4,361923
AGG,151110,2.04,2.04,2.03,2.03,3598
AGI,151110,3.19,3.2,3.145,3.16,138178
AGL,151110,16.5,16.57,16.215,16.4,3536420
AGLHA,151110,103.2,103.2,102.73,102.73,1895
AGLJOP,151110,6.13,6.13,6.13,6.13,200
AGLKOR,151110,3.72,3.72,3.72,3.72,1010
AGO,151110,.027,.028,.027,.027,3952682
AGR,151110,.15,.165,.14,.16,790078
AGS,151110,.032,.033,.03,.03,5418915
AGY,151110,.003,.003,.003,.003,279964
AHA,151110,.004,.004,.004,.004,3499769

AHD,151110,13.86,13.99,13.73,13.8,407757
AHF,151110,.17,.17,.165,.17,75000
AHG,151110,4.14,4.14,4.07,4.13,715149
AHL,151110,.515,.52,.51,.51,43011
AHY,151110,1.7,1.72,1.67,1.68,2209332
AHZ,151110,.064,.065,.064,.064,406370
AIA,151110,4.91,4.93,4.81,4.82,270360
AIK,151110,.12,.12,.12,.12,10000
AIO,151110,9.05,9.08,8.93,8.99,25290255
AIOKOD,151110,3.22,3.22,3.22,3.22,3875
AIOKOF,151110,2.78,2.78,2.77,2.77,7650
AIZ,151110,2.61,2.62,2.5,2.54,6980
AJA,151110,5.18,5.19,5.15,5.17,40257
AJD,151110,1.255,1.26,1.25,1.25,67996
AJL,151110,.28,.28,.255,.255,15450
AJM,151110,.049,.049,.046,.047,1969101
AJMO,151110,.029,.03,.029,.03,300000
AJQ,151110,.14,.145,.14,.145,90751
AJX,151110,.885,.885,.795,.825,1756980
AKG,151110,.325,.34,.325,.34,1651
AKK,151110,.013,.013,.013,.013,38500
AKM,151110,.016,.016,.016,.016,18000
AKP,151110,8.4,8.5,8.2,8.5,10492
ALA,151110,.095,.095,.085,.085,11350
ALF,151110,1.32,1.325,1.315,1.32,172521
ALI,151110,1.92,1.92,1.92,1.92,10000
ALIO,151110,.044,.044,.042,.042,12500
ALK,151110,.235,.24,.235,.235,170958
ALL,151110,9.27,9.51,9.2,9.37,3099708
ALQ,151110,5.15,5.15,4.945,4.98,2715004
ALR,151110,1.04,1.04,1.035,1.035,13100
ALT,151110,.006,.006,.006,.006,1100000
ALU,151110,4.62,4.63,4.55,4.56,342347
ALY,151110,.019,.019,.017,.017,58656
AMA,151110,.97,.995,.97,.97,712223
AMC,151110,13.38,13.44,13.22,13.29,2673568
AMCKOP,151110,2.23,2.23,2.23,2.23,5000
AMH,151110,.86,.86,.85,.85,56000
AMI,151110,.035,.035,.033,.033,113274
AMN,151110,.19,.19,.19,.19,72500
AMP,151110,5.8,5.825,5.635,5.74,9646096
AMPHA,151110,101.74,101.76,101.74,101.75,921
AMPKOE,151110,1.065,1.065,1,1,11000
ANG,151110,.33,.33,.305,.305,57404
ANN,151110,19.78,19.89,19.45,19.83,974702
ANP,151110,.077,.078,.075,.075,225200
ANPO,151110,.015,.015,.015,.015,100000
ANR,151110,.94,.94,.94,.94,6000
ANZ,151110,25.3,25.54,25.01,25.54,13973808
ANZHA,151110,102.15,102.25,102.01,102.2,23586
ANZIO1,151110,8.36,8.51,8.36,8.51,2000
ANZIOL,151110,1.89,1.89,1.89,1.89,2000
ANZIOZ,151110,.205,.205,.205,.205,15000
ANZISZ,151110,.078,.078,.078,.078,10000
ANZJOA,151110,13.35,13.35,13.35,13.35,100
ANZJOC,151110,10.71,10.71,10.71,10.71,232
ANZJOE,151110,5.81,6.01,5.81,6.01,5000
ANZJOH,151110,3.75,3.88,3.56,3.88,49059
ANZJOT,151110,2.85,2.85,2.85,2.85,1000
ANZKOA,151110,5.02,5.34,5.02,5.34,2000

ANZKOE,151110,2.64,2.89,2.45,2.89,64200
ANZKOF,151110,1.885,2.24,1.8,2.23,112020
ANZKOM,151110,1.515,1.525,1.22,1.22,55880
ANZKOS,151110,5.36,5.36,5.36,5.36,600
ANZKOT,151110,2.87,2.87,2.87,2.87,3000
ANZKOV,151110,14.01,14.01,14.01,14.01,4000
ANZKOW,151110,3.71,3.71,3.71,3.71,500
ANZLOC,151110,1.035,1.035,1.035,1.035,1550
ANZLOD,151110,2.98,2.98,2.98,2.98,3000
ANZLOJ,151110,1.82,1.82,1.55,1.55,10000
ANZPA,151110,100.35,100.6,100.25,100.5,8555
ANZPC,151110,100,100.25,99.9,100.02,5285
ANZPD,151110,95.86,96,95.65,96,14853
ANZPE,151110,94.9,95,94.4,94.5,7817
ANZPF,151110,95.699,95.699,95.201,95.6,2881
ANZQOB,151110,1.14,1.14,1.14,1.14,2500
ANZQOH,151110,3.53,3.53,3.5,3.5,2000
ANZQOI,151110,3.56,3.93,3.56,3.93,3000
ANZSO1,151110,8.44,8.44,8.38,8.38,350
ANZSWQ,151110,3.55,3.74,3.55,3.74,2000
ANZSWS,151110,1.73,1.76,1.73,1.76,2940
ANZWOA,151110,.018,.018,.018,.018,35000
AOD,151110,.755,.755,.755,.755,26711
AOG,151110,3.01,3.02,2.92,2.94,1828349
AOH,151110,.1,.11,.095,.11,285875
AOK,151110,.063,.063,.063,.063,13492
AON,151110,.037,.048,.037,.048,20600
AOP,151110,.048,.048,.048,.048,100000
AOU,151110,.073,.073,.073,.073,86666
APA,151110,8.9,8.93,8.71,8.83,2527719
APD,151110,.38,.395,.38,.395,127523
APE,151110,11.4,11.42,11.04,11.14,29119
API,151110,1.9,1.905,1.86,1.88,691022
APN,151110,.485,.505,.48,.495,11408496
APO,151110,5.07,5.12,5.02,5.03,762631
APW,151110,.125,.125,.125,.125,6840
APX,151110,1.59,1.6,1.54,1.54,140312
APY,151110,.006,.007,.006,.007,23203332
APZ,151110,1.465,1.465,1.45,1.46,269252
AQC,151110,.015,.017,.014,.017,10173115
AQD,151110,.019,.019,.019,.019,349753
AQF,151110,1.77,1.77,1.76,1.76,7386
AQG,151110,2.74,2.79,2.72,2.75,103529
AQHHA,151110,105.7,106.45,105.7,106,2271
AQI,151110,.038,.038,.035,.035,50000
AQP,151110,.24,.245,.24,.24,291448
AQR,151110,.04,.04,.038,.038,747000
AQS,151110,.075,.08,.075,.08,145474
AQZ,151110,.55,.555,.54,.54,12061
AR1R,151110,.001,.001,.001,.001,464
ARA,151110,.37,.37,.37,.37,464401
ARB,151110,14.75,14.75,14.53,14.74,180910
ARC,151110,.455,.455,.455,.455,10710
ARD,151110,.024,.024,.023,.023,100000
ARF,151110,1.7,1.705,1.652,1.67,240895
ARG,151110,7.7,7.75,7.68,7.68,113216
ARI,151110,.09,.091,.086,.089,14994009
ARM,151110,.033,.038,.033,.038,559000
ARU,151110,.055,.055,.055,.055,8402
ASB,151110,2.27,2.29,2.2,2.21,1039609

ASH,151110,.255,.255,.245,.25,1116811
ASL,151110,.34,.342,.335,.34,1533249
AST,151110,1.44,1.44,1.42,1.425,3003906
ASW,151110,.675,.675,.675,.675,1000
ASX,151110,40.45,40.61,40.09,40.53,475966
ASZ,151110,1.065,1.07,1.052,1.07,246550
ATC,151110,.098,.1,.096,.096,137000
ATE,151110,.2,.2,.2,.2,65387
ATU,151110,.43,.45,.43,.45,73925
AUB,151110,9.05,9.08,9,9.02,9728
AUF,151110,1.39,1.39,1.39,1.39,7195
AUI,151110,7.36,7.36,7.32,7.32,2682
AUQ,151110,.009,.009,.009,.009,2341832
AUST,151110,14.7,14.7,14.7,14.7,678
AUZ,151110,.01,.01,.009,.01,2870214
AVB,151110,.059,.059,.057,.058,811839
AVD,151110,.051,.053,.051,.053,288000
AVDOB,151110,.005,.005,.005,.005,503872
AVH,151110,.1,.1,.097,.1,830425
AVJ,151110,.53,.545,.53,.545,31044
AVN,151110,2.02,2.02,1.995,2,112062
AVQ,151110,.29,.295,.28,.285,580352
AVX,151110,.008,.009,.008,.008,442446
AWC,151110,1.175,1.195,1.165,1.175,23496257
AWD,151110,.032,.037,.03,.032,59923895
AWE,151110,.65,.705,.635,.69,4666877
AWI,151110,.27,.27,.27,.27,47214
AWV,151110,.051,.051,.051,.051,435000
AXE,151110,.085,.092,.084,.092,132197
AXP,151110,.87,.87,.86,.86,25000
AXT,151110,.07,.07,.07,.07,9317
AYC,151110,.029,.029,.029,.029,350000
AYCO,151110,.011,.011,.011,.011,181111
AYD,151110,62.46,62.46,62.46,62.46,220
AYI,151110,.001,.001,.001,.001,80000
AYS,151110,2.38,2.385,2.35,2.38,46507
AYUHA,151110,101,101,101,101,599
AZJ,151110,5.09,5.14,5.04,5.13,8241149
AZJKOH,151110,1.05,1.065,1,1.065,75000
AZQ,151110,.009,.009,.009,.009,367000
AZS,151110,.039,.039,.036,.036,4458356
AZV,151110,.115,.115,.105,.105,74178
AZY,151110,.017,.017,.016,.016,2375787
AZYO,151110,.006,.006,.006,.006,734295
BAF,151110,1.045,1.045,1.02,1.02,46162
BAL,151110,8.83,9.67,8.83,9.58,2654279
BAP,151110,3.67,3.79,3.66,3.72,1181156
BAR,151110,.009,.009,.008,.008,135000
BAU,151110,.074,.074,.074,.074,29958
BBG,151110,.725,.73,.72,.725,932852
BBN,151110,2.13,2.13,2.05,2.08,235224
BBOZ,151110,28.8,29.38,28.75,28.77,156521
BBUS,151110,11.88,11.88,11.79,11.79,33320
BBX,151110,.135,.135,.125,.125,829569
BCI,151110,.27,.275,.265,.275,260767
BCN,151110,.004,.004,.004,.004,500000
BCT,151110,.042,.042,.04,.04,134700
BDR,151110,.15,.165,.147,.16,11419237
BEAR,151110,18.25,18.4,18.23,18.24,81271
BEL,151110,.14,.14,.14,.14,7294

BEN,151110,10.5,10.63,10.48,10.63,1182652
BENPD,151110,103.89,103.89,103.84,103.84,150
BENPE,151110,96,96.5,96,96,303
BENPF,151110,99.25,99.42,98.5,98.5,1462
BFC,151110,.32,.325,.31,.315,337819
BFG,151110,.51,.53,.51,.53,138990
BGA,151110,5.68,5.68,5.45,5.52,523317
BGC,151110,.09,.09,.09,.09,71
BGG,151110,.077,.077,.077,.077,5000
BGL,151110,.93,.935,.915,.92,140787
BHP,151110,21.35,21.7,21.27,21.57,13141055
BHPIOV,151110,1.7,1.7,1.525,1.6,10000
BHPISI,151110,6.71,6.71,6.71,6.71,2090
BHPJOA,151110,4.21,4.34,4.21,4.33,4500
BHPJOC,151110,3.29,3.29,3.28,3.28,2500
BHPJOJ,151110,2.71,2.8,2.54,2.71,31143
BHPJOT,151110,8.26,8.26,8.26,8.26,1000
BHPKOA,151110,4.06,4.3,4.06,4.3,14500
BHPKOB,151110,1.505,1.505,1.505,1.505,28315
BHPKOK,151110,3.17,3.32,3.17,3.32,18602
BHPKOL,151110,2.66,2.86,2.65,2.86,47100
BHPKOO,151110,1.49,1.49,1.49,1.49,3500
BHPKOS,151110,5.28,5.59,5.28,5.39,25000
BHPKOU,151110,4.35,4.35,4.35,4.35,500
BHPLOF,151110,6.5,6.5,6.5,6.5,1200
BHPLOJ,151110,1.77,1.77,1.75,1.75,15000
BHPLOR,151110,3.1,3.1,3.1,3.1,1000
BHPQOD,151110,5.57,5.57,5.57,5.57,1000
BHPQOE,151110,1.93,2.04,1.85,2.04,9500
BHPQOF,151110,4.9,4.9,4.9,4.9,1200
BHPSOG,151110,9.94,9.94,9.94,9.94,500
BHPWOA,151110,.028,.028,.028,.028,20000
BHPWOP,151110,.94,.95,.91,.95,8000
BIG,151110,.27,.27,.25,.25,431167
BIS,151110,.57,.57,.57,.57,3750
BKI,151110,1.67,1.685,1.66,1.675,198377
BKL,151110,162.33,166.31,162.33,165.91,84327
BKN,151110,.95,.95,.89,.91,1819455
BKP,151110,.001,.001,.001,.001,257500
BKT,151110,.066,.066,.065,.065,184466
BKW,151110,14.04,14.04,13.69,13.87,158158
BKY,151110,.54,.57,.54,.555,233490
BLA,151110,6.2,6.2,6.01,6.15,31786
BLD,151110,5.48,5.5,5.37,5.48,4618845
BLG,151110,.062,.074,.061,.073,391777
BLK,151110,.23,.235,.205,.235,2027545
BLT,151110,.42,.43,.415,.42,309311
BLX,151110,1.87,1.875,1.84,1.855,22820
BLY,151110,.089,.09,.08,.081,2976999
BLZ,151110,.048,.048,.048,.048,50000
BMG,151110,.012,.015,.012,.015,65000
BML,151110,.006,.006,.006,.006,3137000
BMLOB,151110,.002,.002,.002,.002,1100000
BMN,151110,.041,.041,.038,.038,77928
BNE,151110,.006,.006,.005,.005,3009891
BNO,151110,.515,.52,.5,.52,98893
BOA,151110,.215,.22,.21,.21,198438
BOC,151110,.265,.265,.265,.265,600
BOK,151110,.205,.205,.205,.205,20000
BOL,151110,.1,.1,.097,.097,826245

BOND,151110,25.82,25.82,25.82,25.82,331
BOQ,151110,12.9,13.26,12.87,13.25,3392023
BOQKOP,151110,2.18,2.18,2.18,2.18,3000
BOQPD,151110,103.15,103.2,103.1,103.2,1184
BPA,151110,5.5,5.5,5.5,5.5,1080
BPF,151110,.305,.305,.3,.3,128223
BPG,151110,.001,.001,.001,.001,499000
BPL,151110,.031,.031,.031,.031,23158
BPS,151110,1.19,1.19,1.13,1.13,75360
BPT,151110,.645,.682,.64,.67,7065312
BRB,151110,.075,.075,.075,.075,3751
BRC,151110,.2,.2,.2,.2,50000
BRG,151110,6.62,6.64,6.45,6.53,142157
BRK,151110,.012,.012,.011,.012,4230529
BRL,151110,.019,.02,.017,.017,2230000
BRN,151110,.265,.285,.265,.27,1732247
BRS,151110,.97,1,.945,.99,3705194
BRU,151110,.29,.29,.28,.28,204833
BSA,151110,.17,.17,.162,.165,438274
BSE,151110,.065,.065,.065,.065,25116
BSL,151110,4.44,4.44,4.3,4.43,3686869
BSLKOB,151110,1.905,1.905,1.89,1.89,15000
BSM,151110,.011,.011,.011,.011,125000
BSR,151110,.009,.009,.009,.009,390698
BST,151110,.87,.87,.87,.87,3000
BTI,151110,.98,.98,.98,.98,66000
BTIO,151110,.037,.037,.037,.037,20000
BTT,151110,12.06,12.1,11.77,12,811616
BUG,151110,.625,.625,.625,.625,6400
BUL,151110,.03,.03,.029,.029,450507
BUX,151110,.08,.08,.078,.08,353707
BWF,151110,.36,.38,.35,.38,66381
BWP,151110,3.19,3.19,3.13,3.15,1567491
BXB,151110,10.66,10.7,10.465,10.56,7816941
BXN,151110,.025,.027,.024,.024,1188825
BYE,151110,.21,.21,.21,.21,618
BYL,151110,.235,.24,.23,.235,242999
BYR,151110,.02,.02,.018,.018,332777
CAA,151110,.11,.11,.11,.11,84505
CAB,151110,2.61,2.85,2.61,2.76,772987
CAD,151110,.003,.003,.003,.003,1000000
CAF,151110,.355,.355,.35,.35,90000
CAJ,151110,.38,.38,.365,.375,3214791
CAM,151110,.85,.86,.835,.86,183766
CAMPA,151110,1.38,1.38,1.375,1.375,23229
CAP,151110,.032,.032,.032,.032,20174
CAR,151110,9.76,9.79,9.67,9.75,845508
CAT,151110,1.62,1.62,1.53,1.53,36741
CAV,151110,.007,.007,.007,.007,80142
CAYOA,151110,.01,.01,.01,.01,50000
CAZ,151110,.026,.026,.026,.026,10000
CBA,151110,75.5,75.65,73.75,74.76,3464540
CBAHA,151110,100.11,100.11,100.01,100.01,1903
CBAIOZ,151110,13.7,13.7,13.7,13.7,200
CBAIWF,151110,18.05,18.05,18.05,18.05,293
CBAJOL,151110,11.39,11.39,11.39,11.39,360
CBAJOQ,151110,26.37,26.37,26.37,26.37,50
CBAKOM,151110,14.86,14.87,14.45,14.45,1100
CBAKOZ,151110,6.48,6.6,6.3,6.3,5500
CBALOB,151110,2.07,2.07,2.07,2.07,500

CBALOH,151110,2.51,2.51,1.625,2.35,38500
CBALOI,151110,3.89,3.9,2.85,3.53,20080
CBALOL,151110,4.37,4.5,4.37,4.5,4000
CBALOQ,151110,7.32,7.32,7.31,7.31,5000
CBALOW,151110,4.92,5,4.92,5,1000
CBAMOB,151110,4.82,5.53,4.82,5.53,2000
CBAMOE,151110,4.36,4.36,3.46,3.54,7150
CBAPC,151110,100.75,101.1,100.5,101.1,14170
CBAPD,151110,91.7,92.37,91.31,92.37,11734
CBAQOD,151110,7.2,7.6,6.9,7.6,18000
CBAQOE,151110,9.84,9.91,8.3,8.85,27725
CBAQOP,151110,6.78,7.85,6.78,7.58,4000
CBAQOT,151110,8.65,9.16,8.65,9.16,1547
CBASWQ,151110,13.92,14.19,13.92,14.19,2700
CBAWOA,151110,.18,.18,.145,.175,58000
CBAWOB,151110,.053,.053,.041,.041,45000
CBC,151110,.905,.905,.9,.9,53610
CBL,151110,1.66,1.69,1.65,1.69,45390
CCF,151110,.061,.061,.06,.06,239559
CCL,151110,9.07,9.11,8.97,9.1,2115977
CCP,151110,10,10.1,9.82,9.95,292812
CCV,151110,.525,.53,.515,.53,231992
CCZ,151110,.003,.003,.003,.003,400000
CDA,151110,.865,.87,.795,.82,107057
CDD,151110,3.1,3.14,3.05,3.09,390401
CDH,151110,.012,.012,.011,.011,200000
CDM,151110,1.49,1.495,1.48,1.495,162153
CDP,151110,6.75,6.99,6.75,6.85,9750
CDT,151110,.009,.009,.009,.009,15000
CDV,151110,.135,.135,.125,.125,376322
CDVOA,151110,.065,.065,.058,.058,263500
CDY,151110,.029,.029,.028,.028,505000
CEL,151110,.026,.026,.026,.026,197523
CETF,151110,68.43,69.34,68.28,69.34,1030
CFE,151110,.018,.018,.018,.018,1958419
CGC,151110,2.38,2.4,2.33,2.36,486362
CGF,151110,8.16,8.27,8.03,8.15,2155159
CGFPA,151110,96.1,96.3,96.05,96.3,849
CGH,151110,.105,.105,.105,.105,515710
CGR,151110,.16,.16,.16,.16,8059
CGS,151110,.34,.34,.34,.34,3500
CGW,151110,.625,.625,.62,.62,5910000
CHC,151110,4.39,4.4,4.31,4.34,1014554
CHF,151110,.037,.04,.037,.04,100000
CHP,151110,.008,.008,.008,.008,1254000
CIE,151110,.985,.99,.985,.99,12010
CII,151110,1.26,1.26,1.26,1.26,992
CIM,151110,27,27,25.66,25.99,690864
CIMKOG,151110,6.3,6.3,6.03,6.04,1099
CIN,151110,31.12,31.12,31.12,31.12,97
CIR,151110,.29,.29,.285,.285,50570
CKF,151110,3.51,3.73,3.4,3.73,1332414
CL8,151110,.024,.026,.023,.026,4066078
CL8O,151110,.011,.011,.011,.011,950000
CLH,151110,2,2.04,1.985,2,400722
CLQ,151110,.205,.205,.195,.2,762047
CLV,151110,.37,.39,.37,.38,615524
CLY,151110,.012,.012,.012,.012,50000
CM8,151110,.28,.31,.28,.31,3444823
CMA,151110,1.99,2,1.985,2,138396

CMI,151110,1.525,1.525,1.525,1.525,2100
CMP,151110,.3,.3,.29,.295,245500
CMW,151110,.995,1,.985,1,3707297
CMY,151110,.014,.014,.014,.014,3924810
CNGHA,151110,102.16,102.3,101.7,102,3905
CNI,151110,.88,.88,.86,.86,8494
CNJ,151110,.01,.01,.01,.01,450000
CNQ,151110,.03,.03,.03,.03,160000
CNU,151110,2.65,2.7,2.61,2.63,169359
CNW,151110,.021,.024,.021,.023,3409425
CNX,151110,.017,.017,.017,.017,170058
CNXO,151110,.001,.001,.001,.001,27500
COE,151110,.21,.21,.2,.205,53479
COF,151110,.41,.41,.41,.41,184818
COH,151110,87.7,87.99,86.59,87.99,253195
COHKOS,151110,15.19,15.28,15.19,15.28,700
COI,151110,.098,.105,.098,.105,240000
COK,151110,.002,.002,.001,.001,2510860
CPU,151110,10.71,10.78,10.4,10.58,2151289
CPUQOA,151110,1.45,1.45,1.45,1.45,4000
CQR,151110,4.01,4.04,3.97,4.03,1246022
CRB,151110,.07,.07,.07,.07,31136
CSL,151110,95.29,95.63,94.49,95.05,1204019
CSLKOJ,151110,17.43,17.48,17.43,17.48,300
CSLKOZ,151110,15.83,15.83,15.83,15.83,200
CSLSSL,151110,43.16,43.16,43.16,43.16,350
CSR,151110,3.16,3.2,3.115,3.19,3042240
CSRKOE,151110,.75,.75,.75,.75,600
CSS,151110,.055,.055,.052,.052,808208
CSV,151110,1.68,1.69,1.605,1.64,512274
CTD,151110,11.36,11.41,11.14,11.37,258614
CTDKOE,151110,1.98,1.99,1.98,1.99,3000
CTM,151110,.007,.007,.007,.007,299951
CTN,151110,.935,.945,.925,.93,141713
CTO,151110,.02,.02,.02,.02,143918
CTP,151110,.22,.235,.2,.22,2157840
CTR,151110,.063,.064,.063,.064,31250
CTX,151110,31.59,31.59,30.75,31.25,1159102
CTXHA,151110,104.2,104.62,104.2,104.62,1575
CTXKOC,151110,6.07,6.07,6.07,6.07,400
CUE,151110,.065,.066,.065,.066,78456
CUP,151110,.94,.945,.94,.945,9896
CUV,151110,2.95,3,2.95,3,1048
CV1,151110,.45,.47,.45,.47,48049
CVC,151110,1.51,1.51,1.51,1.51,7400
CVE,151110,.009,.01,.009,.009,12722000
CVN,151110,.12,.122,.12,.12,2315012
CVNO,151110,.022,.022,.021,.021,60000
CVO,151110,2.22,2.25,2.18,2.2,1384597
CVT,151110,.22,.22,.205,.205,1252001
CVW,151110,.96,.96,.95,.95,199
CWC,151110,.6,.6,.6,.6,25000
CWE,151110,.043,.044,.042,.044,859120
CWN,151110,11.58,11.66,11.415,11.66,4060662
CWNHA,151110,101.74,101.75,101.2,101.5,3937
CWNHB,151110,94,94.9,93.95,93.95,2143
CWNKOP,151110,2.47,2.47,2.47,2.47,10000
CWP,151110,4.08,4.11,4.07,4.11,63225
CXM,151110,.072,.072,.072,.072,8000
CXO,151110,.022,.023,.021,.021,1014899

CXX,151110,.225,.23,.225,.225,118436
CXZ,151110,.175,.185,.175,.18,46593
CYA,151110,.785,.785,.785,.785,37835
CYC,151110,.55,.55,.55,.55,3000
CYG,151110,1.23,1.25,1.23,1.23,4458
CYP,151110,.46,.465,.44,.44,103781
CYU,151110,.025,.025,.023,.023,10000
CYY,151110,.035,.035,.035,.035,386062
CZI,151110,.034,.035,.034,.035,93553
CZL,151110,.035,.035,.034,.035,905699
CZZ,151110,18.1,18.19,17.94,18,29006
DAU,151110,.018,.018,.018,.018,85000
DCC,151110,.125,.125,.125,.125,128286
DCG,151110,1.07,1.075,1.035,1.04,481927
DDD,151110,.004,.005,.004,.005,220000
DDR,151110,1.89,1.89,1.85,1.89,47292
DDT,151110,.021,.022,.021,.022,713914
DEG,151110,.001,.001,.001,.001,581349
DFM,151110,1.295,1.33,1.295,1.33,42987
DGH,151110,.76,.76,.76,.76,2200
DGR,151110,.038,.038,.037,.037,1187000
DIG,151110,.3,.3,.29,.29,23212
DIV,151110,18.76,18.76,18.76,18.76,1000
DJRE,151110,21.44,21.49,21.44,21.48,74661
DJW,151110,4.22,4.28,4.16,4.17,74890
DJXKOS,151110,11.88,11.96,11.88,11.96,365
DJXKOV,151110,20.62,20.62,20.45,20.45,1200
DKM,151110,.11,.11,.11,.11,200000
DLC,151110,.002,.002,.002,.002,5060
DLS,151110,.765,.83,.765,.82,3118410
DLX,151110,5.9,6.01,5.86,5.96,1639799
DM1,151110,.12,.12,.12,.12,10000
DMA,151110,.006,.006,.006,.006,20000
DMP,151110,46.1,46.45,45.57,46.02,383562
DMPKOQ,151110,13.55,13.56,13.55,13.56,500
DNA,151110,.79,.79,.74,.77,638279
DNK,151110,.28,.28,.275,.275,23163
DOW,151110,3.5,3.52,3.43,3.47,2737031
DRA,151110,.175,.175,.175,.175,414
DRK,151110,.003,.003,.003,.003,250000
DRM,151110,.545,.555,.54,.55,475679
DRX,151110,.009,.009,.009,.009,20000
DSH,151110,.81,.83,.78,.83,4035947
DSX,151110,.088,.125,.087,.1,2725819
DTL,151110,1.17,1.175,1.165,1.17,131990
DTR,151110,.011,.011,.01,.01,600000
DUB,151110,.5,.65,.5,.61,2941782
DUE,151110,2.31,2.35,2.3,2.35,11158979
DUEKOB,151110,.38,.38,.38,.38,3200
DUI,151110,3.33,3.35,3.28,3.31,90247
DUO,151110,.008,.008,.007,.008,2958075
DVA,151110,.515,.515,.505,.505,40128
DVI,151110,.031,.032,.031,.032,1074255
DVL,151110,.38,.38,.35,.35,49300
DVN,151110,.755,.765,.755,.76,1955256
DWS,151110,1.32,1.34,1.26,1.29,983737
DXS,151110,7.53,7.55,7.39,7.42,4086431
DYE,151110,.32,.33,.31,.33,124300
DYL,151110,.01,.01,.01,.01,460176
E88,151110,.1,.1,.1,.1,30000

EAI,151110,1,1,.99,.99,210661
EAL,151110,.16,.18,.16,.18,50869
EAS,151110,.84,.85,.84,.85,94000
EBT,151110,3.72,3.76,3.67,3.76,26218
ECG,151110,.23,.26,.23,.26,140000
ECX,151110,3.39,3.39,2.95,3.06,2932379
EDE,151110,.065,.071,.064,.067,3050935
EDEO,151110,.035,.038,.035,.038,350000
EEG,151110,.033,.035,.031,.035,1284332
EGG,151110,.83,.9,.83,.9,33996
EGH,151110,.64,.64,.63,.64,366962
EGI,151110,1.12,1.12,1.06,1.12,80998
EGO,151110,.005,.005,.004,.005,53786247
EGP,151110,4.86,4.88,4.76,4.88,3414786
EHE,151110,7.6,7.65,7.55,7.64,361091
EHL,151110,.05,.05,.049,.049,3522965
ELD,151110,4.11,4.25,4.09,4.22,181564
ELDPA,151110,77.5,77.6,77.25,77.6,1000
ELM,151110,.18,.18,.175,.175,89000
ELX,151110,.615,.63,.6,.62,147596
EMF,151110,2.03,2.03,2.03,2.03,4930
EMG,151110,.023,.023,.022,.022,1688962
EMH,151110,.19,.19,.165,.175,888276
EMHO,151110,.095,.095,.08,.08,89467
EML,151110,.85,.91,.85,.9,1593481
EMR,151110,.022,.022,.022,.022,20000
EMU,151110,.075,.075,.07,.07,80775
EMX,151110,.041,.041,.04,.04,679644
ENA,151110,.22,.22,.22,.22,55000
ENC,151110,.315,.315,.3,.3,46000
ENR,151110,.13,.13,.13,.13,50000
ENT,151110,.032,.033,.032,.033,224554
ENX,151110,.009,.009,.009,.009,2667
EOS,151110,1.42,1.42,1.335,1.355,46492
EPA,151110,.005,.005,.005,.005,8884
EPD,151110,.88,.89,.865,.88,182861
EPW,151110,1.48,1.505,1.475,1.485,353632
EPX,151110,1.63,1.63,1.61,1.61,28736
EQE,151110,.011,.011,.011,.011,370000
EQT,151110,22.67,23,22.6,22.6,4015
ERA,151110,.37,.375,.355,.37,99896
ERI,151110,.021,.021,.021,.021,868319
ERJ,151110,.041,.041,.038,.038,70979
ERM,151110,.048,.048,.046,.046,682859
ESI,151110,.023,.023,.022,.022,3768466
ESIOA,151110,.015,.015,.015,.015,490000
ESIOB,151110,.012,.013,.012,.012,1064431
ESM,151110,.035,.035,.035,.035,70000
ESV,151110,.14,.14,.127,.13,604096
ETE,151110,.012,.012,.01,.01,900000
ETF,151110,20,20,20,20,49
ETPMAG,151110,19.92,19.92,19.84,19.9,7862
ETPWHT,151110,1.4,1.4,1.4,1.4,2000
EVN,151110,1.305,1.37,1.29,1.3,9644477
EVR,151110,.645,.645,.645,.645,9992
EWC,151110,.335,.335,.28,.29,1532027
EXG,151110,.065,.066,.064,.064,1230924
EXU,151110,.022,.022,.022,.022,18000
EYM,151110,.003,.003,.003,.003,361683
EZA,151110,.105,.105,.105,.105,3000

EZL,151110,.89,.89,.875,.875,71377
FAN,151110,2.3,2.33,2.3,2.33,4811
FAR,151110,.083,.083,.08,.08,5549676
FBU,151110,7.01,7.02,6.93,7.02,1096600
FCG,151110,.27,.28,.27,.28,100000
FCN,151110,.014,.015,.014,.014,662500
FEL,151110,.025,.025,.025,.025,40000
FET,151110,2.19,2.22,2.17,2.22,621041
FFT,151110,.95,.965,.93,.962,300221
FGF,151110,.024,.025,.023,.023,617708
FGFO,151110,.014,.014,.014,.014,434882
FGG,151110,1.095,1.1,1.065,1.065,328859
FGGO,151110,.041,.041,.041,.041,30000
FGX,151110,1.075,1.09,1.075,1.075,93933
FGXO,151110,.019,.019,.019,.019,10000
FID,151110,2.25,2.25,2.2,2.2,20000
FIE,151110,.054,.055,.054,.055,760000
FLK,151110,1,1.015,1,1.01,84682
FLN,151110,1.81,1.81,1.76,1.78,111738
FLT,151110,37.14,37.2,36.51,36.78,407718
FMG,151110,2.21,2.32,2.18,2.3,21019219
FML,151110,.345,.345,.34,.34,38982
FMS,151110,.013,.014,.013,.013,621632
FNP,151110,3.07,3.09,3.04,3.04,29374
FPH,151110,7.4,7.47,7.38,7.47,378642
FRE,151110,.001,.001,.001,.001,10220334
FRI,151110,1.11,1.11,1.11,1.11,4095
FRM,151110,.55,.55,.55,.55,2000
FRX,151110,.17,.18,.155,.175,428164
FSA,151110,1.35,1.38,1.3,1.3,11707
FSF,151110,5.02,5.02,4.88,5.01,42819
FSI,151110,1.37,1.37,1.33,1.34,15926
FUN,151110,.028,.028,.028,.028,94910
FWD,151110,1.515,1.52,1.5,1.5,36992
FXJ,151110,.88,.89,.865,.875,10199151
FXL,151110,2.94,2.94,2.85,2.88,790010
GAP,151110,.29,.295,.29,.29,367151
GBE,151110,.024,.024,.023,.023,796538
GBG,151110,.04,.04,.038,.039,3418912
GBM,151110,.009,.009,.009,.009,191654
GBT,151110,4.1,4.1,3.97,4.05,128184
GBZ,151110,.025,.029,.025,.029,15000
GC1,151110,.99,.99,.985,.985,10000
GC1O,151110,.025,.025,.025,.025,50000
GCR,151110,.07,.07,.07,.07,2100
GCS,151110,.48,.49,.46,.49,57353
GCY,151110,.1,.1,.095,.095,125000
GDF,151110,.97,.97,.965,.965,26427
GDI,151110,.895,.897,.885,.885,578017
GDX,151110,19.67,19.72,19.61,19.72,43433
GDY,151110,.031,.032,.03,.03,138956
GEAR,151110,17.38,17.43,17,17.41,145405
GED,151110,.007,.007,.007,.007,1400
GEG,151110,1.02,1.05,.97,1.025,16451382
GEM,151110,3.33,3.34,3.27,3.33,1496776
GER,151110,.078,.078,.075,.075,386135
GFY,151110,2.22,2.22,2.13,2.13,85368
GGG,151110,.027,.027,.026,.026,1075808
GGUS,151110,9.38,9.38,9.38,9.38,157
GHC,151110,1.81,1.835,1.76,1.8,160989

GID,151110,.032,.032,.03,.03,327535
GJT,151110,1.78,1.785,1.755,1.755,24651
GLF,151110,.01,.01,.01,.01,916679
GLH,151110,.25,.27,.25,.27,9768
GLL,151110,.12,.12,.12,.12,3000
GLN,151110,.006,.006,.006,.006,118152
GMA,151110,2.8,2.85,2.77,2.82,1215799
GMAKOP,151110,.435,.435,.435,.435,10000
GMAKOQ,151110,1.295,1.305,1.295,1.305,37000
GME,151110,.033,.033,.033,.033,17974
GMF,151110,2.09,2.09,2.07,2.09,50922
GMG,151110,5.95,5.99,5.87,5.9,4237600
GMM,151110,.145,.155,.145,.155,1432306
GMPPA,151110,99.7,99.7,99.3,99.7,600
GMR,151110,.004,.004,.004,.004,885000
GMY,151110,.9,.9,.9,.9,9326
GNC,151110,8.14,8.15,8,8.07,1017126
GNE,151110,1.74,1.74,1.725,1.725,25833
GNG,151110,.87,.87,.87,.87,11000
GNX,151110,.16,.16,.16,.16,50000
GOLD,151110,147.84,148,147.7,147.96,4413
GOR,151110,.405,.405,.39,.39,246592
GOW,151110,3.14,3.15,3.14,3.15,8100
GOZ,151110,3,3,2.95,2.99,509238
GPH,151110,.056,.056,.056,.056,200000
GPR,151110,.054,.054,.05,.05,508239
GPT,151110,4.57,4.58,4.5,4.57,6391385
GRB,151110,.066,.067,.066,.067,172998
GRR,151110,.12,.12,.115,.12,5402448
GRY,151110,.05,.051,.05,.05,623561
GSBA18,151110,109.236,109.236,109.236,109.236,303
GSBC17,151110,106.629,106.629,106.629,106.629,93
GSBE19,151110,111.157,111.157,111.157,111.157,296
GSBG29,151110,100.983,100.983,100.983,100.983,130
GSBK16,151110,103.675,103.675,103.675,103.675,273
GSBK39,151110,96.239,96.239,96.239,96.239,140
GSC,151110,.009,.009,.009,.009,539991
GSE,151110,.093,.093,.093,.093,1360
GSS,151110,.52,.525,.51,.525,122760
GTG,151110,.028,.028,.025,.027,5612734
GTY,151110,2.72,2.76,2.65,2.68,714852
GUD,151110,7.34,7.38,7.22,7.29,648573
GVF,151110,1.035,1.035,1.035,1.035,15950
GVFO,151110,.038,.038,.038,.038,23982
GWA,151110,1.835,1.837,1.77,1.815,1333027
GXL,151110,6.18,6.2,5.9,6.02,392869
GXY,151110,.09,.09,.083,.084,6023335
HAS,151110,.076,.076,.076,.076,59500
HAV,151110,.24,.25,.24,.25,52500
HAZ,151110,.002,.002,.002,.002,100000
HCH,151110,.135,.135,.135,.135,16936
HDX,151110,.145,.145,.135,.135,18000
HFA,151110,2.9,2.92,2.86,2.91,174907
HFR,151110,1.52,1.52,1.46,1.52,114745
HGG,151110,6.22,6.26,6.14,6.18,2301742
HGGKOD,151110,1.535,1.535,1.52,1.52,1600
HGL,151110,.031,.031,.03,.03,29347
HGO,151110,.19,.195,.19,.195,153706
HHV,151110,1.18,1.185,1.175,1.175,158488
HHY,151110,.095,.095,.095,.095,40000

HIG,151110,.077,.08,.077,.08,804774
HIL,151110,.42,.43,.41,.42,129620
HIT,151110,.29,.3,.29,.3,52600
HLX,151110,.05,.051,.047,.047,838078
HNG,151110,.39,.39,.39,.39,1000
HNR,151110,.003,.003,.003,.003,200000
HOM,151110,.49,.49,.49,.49,5300
HPI,151110,2.55,2.56,2.52,2.55,142904
HRL,151110,.075,.075,.075,.075,763800
HRR,151110,.096,.098,.092,.092,193129
HSN,151110,2.93,2.93,2.81,2.83,398913
HSO,151110,2.72,2.75,2.7,2.73,2965773
HTA,151110,.093,.093,.091,.091,47099
HUB,151110,3.04,3.05,2.99,3.05,146134
HUO,151110,4.02,4.02,3.96,4.01,6825
HVN,151110,3.88,3.89,3.76,3.83,4510501
HVSJOE,151110,8.64,8.64,8.64,8.64,579
HVST,151110,21,21.07,20.92,21.07,82393
HZN,151110,.115,.12,.115,.12,839876
IAA,151110,64.49,64.49,64.1,64.12,23841
IAAJOM,151110,31.74,31.74,31.74,31.74,522
IAB,151110,1.25,1.25,1.2,1.2,42719
IAF,151110,105.25,105.25,104.89,104.89,4581
IAG,151110,5.5,5.58,5.445,5.57,7334695
IAGKOA,151110,.76,.76,.76,.76,2100
IAGPC,151110,100.65,101,100.47,100.47,1479
IANG,151110,100.8,101.2,100.8,101.2,1923
IAU,151110,.135,.145,.135,.14,492601
IBG,151110,.055,.055,.049,.05,550693
IBK,151110,44.76,44.76,44.29,44.42,1229
ICG,151110,.005,.006,.005,.006,1465583
ICN,151110,.033,.033,.033,.033,18241
ICQ,151110,.94,.95,.915,.945,493897
ICT,151110,.089,.089,.089,.089,335
IDR,151110,2.05,2.08,2.04,2.08,345583
IDT,151110,.385,.385,.38,.38,16603
IDX,151110,1.905,1.905,1.88,1.88,5283
IEM,151110,49.31,49.31,48.65,48.96,17736
IEU,151110,59.3,59.3,58.87,59.08,35852
IFL,151110,9.45,9.48,9.36,9.48,1088586
IFM,151110,.725,.735,.715,.735,396834
IFN,151110,.42,.425,.39,.41,2156851
IGB,151110,102.32,102.32,102.22,102.24,1017
IGO,151110,2.73,2.78,2.71,2.77,3698485
IGOKOC,151110,.76,.76,.76,.76,15000
IGS,151110,.002,.002,.002,.002,250000
IHD,151110,13.3,13.35,13.23,13.35,36476
IHK,151110,29,29,28.68,28.76,35902
IHOO,151110,96.89,97.03,96.65,97.03,850
IHVV,151110,258.38,258.84,258.38,258.84,981
IIL,151110,.195,.195,.195,.195,18370
IJH,151110,206.48,206.48,206.47,206.47,259
IJP,151110,17.58,17.66,17.5,17.65,63536
IJR,151110,163.23,163.35,162.71,162.73,492
IKO,151110,75.95,76.07,75.26,75.26,227
IKW,151110,.003,.003,.003,.003,712500
ILB,151110,112.26,112.39,111.89,112.37,855
ILC,151110,22.09,22.09,21.75,21.9,518045
ILU,151110,6.3,6.35,6.14,6.29,1627977
IMA,151110,.072,.072,.072,.072,8000

IMC,151110,.46,.46,.44,.44,2124
IMD,151110,.24,.245,.24,.24,261191
IMF,151110,1.495,1.495,1.46,1.465,106426
IMFHA,151110,102.26,102.26,102.26,102.26,9
IMU,151110,.009,.009,.009,.009,2913880
IMUO,151110,.002,.003,.002,.003,133334
INA,151110,.457,.465,.44,.445,532283
IND,151110,.009,.009,.009,.009,750
IOF,151110,3.81,3.84,3.78,3.8,2212405
IOG,151110,.041,.041,.041,.041,9000
IOO,151110,107.41,107.41,106.67,106.79,18632
IOZ,151110,21.55,21.55,21.22,21.33,117902
IPB,151110,.014,.014,.014,.014,75000
IPD,151110,1.065,1.08,1.03,1.03,269424
IPE,151110,.32,.32,.315,.32,302276
IPH,151110,7.45,7.58,7.43,7.45,151550
IPL,151110,3.76,3.79,3.62,3.73,8523418
IPLKOH,151110,.855,.855,.855,.855,9000
IPP,151110,3.85,3.86,3.85,3.85,1410659
IPT,151110,.038,.04,.038,.04,663487
IRC,151110,.05,.05,.05,.05,33780
IRD,151110,.145,.145,.14,.14,10984
IRE,151110,9.35,9.35,9.06,9.16,297007
IRI,151110,2.35,2.4,2.34,2.39,43501
IRM,151110,.01,.01,.01,.01,11667
IRU,151110,167.25,167.25,167.25,167.25,230
ISD,151110,4.09,4.105,4.06,4.07,478325
ISG,151110,15.45,15.45,15.34,15.34,813
ISO,151110,3.78,3.78,3.75,3.76,62204
ISU,151110,1.345,1.39,1.27,1.31,1948130
ISX,151110,.44,.44,.425,.43,856773
ISXO,151110,.053,.053,.053,.053,30000
ITD,151110,.23,.23,.23,.23,4000
ITW,151110,19.99,19.99,19.7,19.7,1103
IVC,151110,11.13,11.14,10.88,10.99,478401
IVCKOF,151110,2.76,2.76,2.76,2.76,3000
IVE,151110,86,86,85.59,85.87,6904
IVO,151110,.069,.076,.068,.075,15258828
IVOO,151110,.03,.04,.03,.04,280000
IVV,151110,297,297.55,296.53,297.55,16427
IVX,151110,.011,.011,.01,.011,2262538
IWG,151110,.15,.155,.14,.15,151300
IXI,151110,131.63,131.64,131,131.53,4575
IXJ,151110,147.21,147.21,146.52,147,5404
IXP,151110,84.63,84.63,83.83,84.39,376
IXR,151110,.007,.008,.007,.007,2564144
IZZ,151110,53.95,54.52,53.95,54.18,12387
JAL,151110,.037,.037,.034,.034,300000
JBH,151110,17.68,17.69,17.32,17.44,921285
JCS,151110,.013,.013,.013,.013,155000
JHC,151110,3.13,3.16,3.07,3.09,1230237
JHX,151110,17.45,17.5,17.13,17.3,1890377
JIN,151110,1.1,1.13,1.1,1.13,49850
JKL,151110,.13,.15,.13,.15,257075
JRV,151110,.051,.051,.051,.051,1080
KAM,151110,.77,.78,.755,.755,40834
KAR,151110,1.82,1.855,1.82,1.855,1302942
KAS,151110,.025,.025,.024,.024,181296
KBC,151110,.17,.17,.17,.17,500000
KBL,151110,.022,.022,.02,.022,1000526

KBLGA,151110,.32,.32,.3,.3,10088
KCN,151110,.675,.71,.665,.71,733113
KDL,151110,.066,.066,.063,.063,132000
KDR,151110,.11,.12,.11,.115,380152
KGL,151110,.135,.135,.135,.135,57980
KGM,151110,.009,.009,.009,.009,10000
KII,151110,2.58,2.58,2.54,2.55,38309
KIK,151110,.004,.004,.004,.004,3147
KIN,151110,.13,.13,.13,.13,20000
KKL,151110,.009,.012,.009,.01,12968367
KMD,151110,1.425,1.47,1.42,1.47,130516
KME,151110,.39,.39,.39,.39,35574
KNE,151110,.115,.12,.11,.12,789789
KNL,151110,.205,.21,.195,.195,183780
KNM,151110,.02,.021,.02,.02,241824
KNO,151110,.365,.375,.34,.37,363508
KOR,151110,.054,.054,.054,.054,15000
KPL,151110,.15,.15,.15,.15,1500
KPOOA,151110,.001,.001,.001,.001,601
KPT,151110,11.15,11.15,11.15,11.15,170
KRA,151110,.012,.012,.011,.011,600000
KRC,151110,.022,.03,.022,.029,1887650
KRM,151110,.2,.2,.19,.19,351408
KSC,151110,1.36,1.37,1.32,1.32,8037
KSL,151110,1.22,1.22,1.2,1.2,131555
KSO,151110,.006,.007,.006,.006,30515955
KTA,151110,.15,.15,.15,.15,35000
KTE,151110,.033,.033,.031,.031,416273
LAA,151110,.295,.31,.295,.31,1029334
LAU,151110,.49,.5,.475,.5,120432
LBT,151110,.175,.175,.175,.175,5000
LCD,151110,.04,.042,.039,.042,249893
LCK,151110,.2,.2,.195,.195,53172
LCM,151110,.7,.71,.7,.705,106500
LCR,151110,.003,.003,.003,.003,2785264
LCT,151110,.044,.044,.043,.043,500000
LEG,151110,.011,.011,.011,.011,277724
LEP,151110,3.87,3.87,3.84,3.87,18965
LER,151110,.18,.18,.15,.15,343500
LGD,151110,.24,.24,.24,.24,182472
LHB,151110,.15,.15,.15,.15,38000
LHBR,151110,.001,.001,.001,.001,47
LHC,151110,3,3.07,2.97,3.05,144718
LIC,151110,2.59,2.61,2.58,2.58,17135
LIT,151110,.089,.089,.075,.081,363274
LKO,151110,.002,.002,.002,.002,2690044
LKOGA,151110,6.5,6.5,6.5,6.5,600
LLC,151110,12.19,12.26,11.985,12.23,2890352
LLCQOA,151110,1.11,1.11,1.095,1.095,2500
LLCQOB,151110,2.03,2.27,2.02,2.27,9500
LLCQOC,151110,1.67,1.705,1.67,1.705,7600
LLCSO1,151110,3.48,3.48,3.48,3.48,2800
LMB,151110,.05,.056,.05,.056,17000
LML,151110,.04,.04,.038,.038,187093
LNG,151110,1.355,1.37,1.295,1.355,3704716
LNK,151110,7.1,7.18,7.06,7.18,668703
LOM,151110,.305,.315,.3,.305,1088823
LOMOA,151110,.16,.16,.15,.15,297021
LOV,151110,3.36,3.39,3.26,3.26,100151
LRR,151110,.001,.001,.001,.001,700000

LRS,151110,.007,.007,.007,.007,2436250
LSR,151110,.03,.033,.03,.032,127644
LSX,151110,.195,.195,.195,.195,22786
LVT,151110,.195,.2,.19,.19,210359
LWP,151110,.007,.007,.007,.007,21742471
LYC,151110,.078,.1,.078,.084,152125656
MAD,151110,.093,.093,.09,.09,314992
MAI,151110,.545,.545,.545,.545,6650
MAK,151110,.16,.162,.155,.155,1196164
MAQ,151110,8,8,8,8,5000
MAR,151110,.005,.005,.005,.005,100000
MAT,151110,.15,.15,.15,.15,18111
MBE,151110,.255,.26,.255,.26,702371
MBLHB,151110,69.98,69.98,69.62,69.651,2564
MBLPA,151110,95.69,95.7,95.051,95.7,1050
MBO,151110,.018,.018,.014,.014,537328
MCE,151110,.7,.7,.65,.65,50500
MCP,151110,.675,.675,.67,.67,24332
MCR,151110,.265,.27,.26,.27,203796
MCT,151110,.021,.023,.02,.023,1259088
MCX,151110,.075,.1,.075,.1,19444
MDC,151110,.2,.2,.2,.2,18048
MDL,151110,.5,.5,.48,.48,6408
MEB,151110,.41,.41,.395,.4,45456
MED,151110,.041,.045,.041,.045,294000
MEI,151110,.012,.012,.01,.011,1978929
MEL,151110,.052,.054,.052,.054,1028821
MEP,151110,.067,.067,.067,.067,15000
MEU,151110,.024,.024,.022,.022,784941
MEUO,151110,.003,.003,.003,.003,100000
MEY,151110,.12,.12,.12,.12,107
MEZ,151110,2.05,2.05,2.05,2.05,1044
MFF,151110,2.02,2.05,1.99,2.04,398819
MFFO,151110,.99,1.04,.99,1.04,76498
MFG,151110,22.75,22.95,22.63,22.92,808609
MFGKOC,151110,5.73,5.75,5.66,5.74,1700
MGC,151110,2.3,2.32,2.28,2.28,675768
MGE,151110,2.74,2.76,2.74,2.75,854242
MGL,151110,.02,.02,.019,.019,152048
MGP,151110,.3,.33,.3,.33,153773
MGR,151110,1.755,1.76,1.72,1.745,20838684
MGV,151110,.024,.024,.023,.023,155000
MGX,151110,.215,.225,.205,.225,4895698
MGY,151110,.03,.03,.03,.03,165000
MIG,151110,1.015,1.05,1.005,1.005,57362
MIN,151110,4.11,4.14,4.02,4.11,1133896
MINKOA,151110,1.4,1.4,1.4,1.4,2000
MIR,151110,2.47,2.5,2.45,2.5,35993
MJP,151110,.71,.76,.635,.64,603114
MKB,151110,.06,.06,.052,.052,360065
MLA,151110,.062,.066,.062,.066,1093000
MLB,151110,1.87,1.9,1.86,1.86,60095
MLD,151110,.87,.87,.85,.865,113986
MLM,151110,.084,.084,.079,.079,684871
MLT,151110,4.26,4.3,4.21,4.24,277429
MLX,151110,1.16,1.185,1.16,1.175,1016450
MMJ,151110,.315,.34,.315,.33,1093219
MML,151110,.47,.47,.445,.455,1846701
MMS,151110,12.58,12.81,12.55,12.77,423347
MNC,151110,.004,.004,.004,.004,155129

MND,151110,7.03,7.13,6.94,7.11,310012
MNF,151110,3.24,3.24,3.2,3.24,44935
MNM,151110,.017,.017,.017,.017,286802
MNQ,151110,.026,.026,.022,.022,1043535
MNS,151110,.44,.45,.415,.425,1294554
MNSO,151110,.34,.34,.32,.32,364286
MNW,151110,.067,.067,.066,.066,66705
MNY,151110,1.05,1.05,1.03,1.03,35155
MOAT,151110,42.98,42.99,42.94,42.94,6488
MOC,151110,1.86,1.94,1.86,1.91,164810
MOD,151110,.006,.006,.006,.006,2584563
MOO,151110,.002,.002,.002,.002,9726299
MOQ,151110,.04,.04,.039,.039,120000
MOX,151110,.012,.012,.01,.012,510605
MOY,151110,.049,.049,.049,.049,6300
MOZ,151110,.045,.045,.042,.043,2368323
MPE,151110,.004,.004,.004,.004,250000
MPJ,151110,.006,.007,.006,.006,21825599
MPJO,151110,.002,.002,.002,.002,10770000
MPL,151110,2.34,2.36,2.315,2.36,9873447
MPO,151110,.15,.15,.145,.15,610244
MQA,151110,3.97,4,3.89,3.9,1438491
MQG,151110,79.61,80.37,79.17,80.2,1100838
MQGIOL,151110,16.8,16.82,16.8,16.82,600
MQGIOZ,151110,34.84,34.85,34.84,34.85,750
MQGISA,151110,8.41,8.41,8.41,8.41,1000
MQGKOH,151110,9.29,9.76,8.7,9.76,4400
MQGKOP,151110,10.66,10.79,10.66,10.79,300
MQGLOF,151110,3.86,4.46,3.45,4.46,4800
MQGLOG,151110,9.3,9.3,9.3,9.3,250
MQGLOR,151110,2.61,3.07,2.61,3.05,800
MQGLOT,151110,6.77,7.4,6.43,6.43,16700
MQGLOU,151110,3.45,3.5,3.28,3.29,2500
MQGPA,151110,101,101.05,100.85,101,8404
MQGQOC,151110,12,12,12,12,150
MQGQOH,151110,10.3,10.3,10.3,10.3,2000
MQGWOA,151110,.65,.725,.645,.725,25000
MQGWOB,151110,.265,.265,.255,.255,15000
MRC,151110,.12,.12,.12,.12,20000
MRD,151110,.013,.013,.013,.013,2250000
MRF,151110,.064,.067,.064,.064,170708
MRFOA,151110,.009,.01,.009,.01,100000
MRM,151110,.37,.37,.29,.29,10092567
MRV,151110,.004,.004,.004,.004,3650000
MSP,151110,.029,.029,.029,.029,109000
MSR,151110,.005,.005,.005,.005,150000
MSV,151110,.022,.022,.02,.02,321859
MTA,151110,.075,.075,.071,.073,700000
MTAO,151110,.031,.031,.031,.031,29000
MTH,151110,.004,.004,.004,.004,255037
MTI,151110,.001,.001,.001,.001,1229197
MTL,151110,.083,.083,.083,.083,50000
MTR,151110,4.1,4.16,4.07,4.15,477166
MTS,151110,1.34,1.355,1.325,1.35,5288841
MTSKOS,151110,.92,.92,.92,.92,40000
MTU,151110,10.43,10.44,10.26,10.4,789752
MUA,151110,1.02,1.02,1.01,1.015,80000
MUS,151110,.2,.205,.185,.195,109832
MVA,151110,18.3,18.3,17.98,17.98,2210
MVB,151110,25.39,25.39,24.95,25.18,2936

MVF,151110,1.475,1.5,1.47,1.5,222742
MVP,151110,3.94,3.99,3.82,3.86,100636
MVS,151110,15.75,15.79,15.75,15.79,3861
MVW,151110,21.53,21.53,21.28,21.4,67342
MWR,151110,1.42,1.42,1.405,1.405,2750
MXI,151110,.6,.62,.6,.605,324334
MXR,151110,.002,.002,.002,.002,300000
MXUPA,151110,77.9,78,77.8,77.99,1159
MYO,151110,3.3,3.32,3.22,3.23,320489
MYQ,151110,.1,.12,.1,.12,222728
MYR,151110,.955,.96,.94,.945,8801292
MYRKOB,151110,.29,.29,.285,.285,170000
MYS,151110,4.4,4.4,4.29,4.35,24653
MYT,151110,2.56,2.56,2.56,2.56,454
MYX,151110,1.09,1.1,1.06,1.06,1108836
MZI,151110,.42,.42,.415,.415,13234
MZM,151110,.28,.28,.28,.28,3100
MZN,151110,.012,.012,.012,.012,5713503
MZNO,151110,.003,.003,.003,.003,177689
NAB,151110,27.99,28,27.51,27.97,7866298
NABHA,151110,68.55,69.95,68.5,69.38,6629
NABHB,151110,102.07,102.5,102.06,102.44,10485
NABIOA,151110,11.02,11.02,11.02,11.02,2800
NABIOV,151110,6.03,6.03,6,6,2000
NABIOZ,151110,1.2,1.255,1.2,1.255,1468
NABISI,151110,11.59,11.59,11.59,11.59,675
NABJOG,151110,5.27,5.27,4.92,5.21,14500
NABJOH,151110,6.83,7.14,6.83,7.14,6000
NABJOT,151110,3.77,3.94,3.77,3.85,5500
NABKOA,151110,4.33,4.59,4.33,4.59,2700
NABKOB,151110,2.44,2.44,2.03,2.28,44400
NABKOD,151110,1.325,1.325,1.325,1.325,19060
NABKOE,151110,2.78,2.82,2.5,2.6,16000
NABKOR,151110,3.61,3.95,3.6,3.6,5900
NABKOT,151110,4.16,4.16,4.16,4.16,500
NABLOA,151110,1.27,1.27,.955,1.18,8500
NABLOG,151110,2.56,2.6,2.2,2.25,8000
NABLOS,151110,1.475,1.58,1.475,1.58,3800
NABLOT,151110,2.04,2.32,2.04,2.32,900
NABPA,151110,97.6,97.85,97.2,97.7,7280
NABPB,151110,95.62,95.75,95.05,95.19,11385
NABPC,151110,97.3,97.3,97.15,97.3,4873
NABQOD,151110,1.36,1.36,1.36,1.36,2500
NABQOF,151110,3.14,3.49,3.14,3.49,11073
NABSO1,151110,10.94,10.94,10.9,10.9,15150
NABSST,151110,13.52,13.52,13.52,13.52,1000
NABSWQ,151110,5.14,5.14,5.14,5.14,500
NABSWS,151110,2.75,2.75,2.75,2.75,165
NABWOA,151110,.017,.02,.016,.02,85000
NABWOP,151110,1.105,1.105,1.105,1.105,10250
NABWOQ,151110,.66,.66,.66,.66,1200
NAC,151110,.99,1.01,.99,1.01,119000
NACO,151110,.036,.05,.036,.05,239250
NAG,151110,.089,.093,.072,.075,3469446
NAM,151110,.265,.265,.265,.265,6188
NAN,151110,1.57,1.58,1.5,1.565,182782
NCC,151110,.99,1,.99,.99,62954
NCK,151110,4.23,4.24,4.19,4.2,33984
NCM,151110,11.43,11.65,11.3,11.38,4404794
NCMIOM,151110,3.28,3.28,3.28,3.28,800

NCMKOK,151110,2.21,2.21,2.08,2.08,21500
NCMLOB,151110,2.57,2.57,2.56,2.56,6000
NDO,151110,.45,.45,.45,.45,500
NDQ,151110,11.51,11.53,11.48,11.52,86243
NEA,151110,.36,.365,.335,.335,1076017
NEC,151110,1.55,1.55,1.52,1.545,3219779
NEN,151110,.022,.022,.022,.022,750000
NEU,151110,.096,.098,.094,.095,1150180
NFE,151110,.01,.01,.01,.01,55000
NGE,151110,.021,.021,.021,.021,26315
NGY,151110,.025,.025,.025,.025,5250
NHC,151110,1.88,1.975,1.88,1.94,1407466
NHF,151110,3.82,3.84,3.8,3.83,1079184
NI2KOE,151110,2.12,2.12,2.12,2.12,950
NKP,151110,.087,.087,.087,.087,118000
NKPO,151110,.015,.015,.015,.015,47223
NMT,151110,.175,.175,.17,.17,1294669
NNW,151110,.14,.14,.125,.125,56335
NOD,151110,.074,.074,.072,.072,163853
NOR,151110,.1,.115,.096,.115,78897599
NPX,151110,3.87,3.91,3.87,3.88,206427
NRR,151110,.06,.06,.06,.06,437659
NRT,151110,.15,.15,.14,.145,1316043
NSE,151110,.01,.01,.01,.01,55836
NSL,151110,.012,.013,.011,.013,3004026
NSLO,151110,.005,.005,.005,.005,500000
NSR,151110,1.535,1.55,1.485,1.5,503380
NST,151110,2.47,2.54,2.43,2.49,7822057
NSTKOD,151110,1.26,1.26,1.26,1.26,10000
NSX,151110,.098,.098,.098,.098,2680
NTC,151110,1.66,1.69,1.65,1.65,206295
NTL,151110,.008,.008,.008,.008,64350
NTM,151110,.012,.012,.012,.012,119500
NTU,151110,.165,.165,.155,.155,153181
NUF,151110,8.17,8.2,8.05,8.16,1109898
NVI,151110,.04,.05,.04,.05,17974
NVL,151110,1.31,1.32,1.29,1.3,59218
NVT,151110,4.3,4.3,4.235,4.29,933247
NWF,151110,.84,.84,.84,.84,3505
NWH,151110,.135,.155,.12,.13,5218251
NWS,151110,20.85,20.87,20.67,20.85,254782
NWSLV,151110,20.39,20.43,20.39,20.43,1969
NWZ,151110,.052,.054,.05,.054,1104108
NXM,151110,.075,.082,.075,.08,402297
NXT,151110,2.58,2.58,2.5,2.54,233233
OBJ,151110,.052,.052,.051,.052,2842779
OBL,151110,.003,.003,.003,.003,200000
OCC,151110,.55,.58,.55,.57,107149
OCL,151110,1.875,1.92,1.875,1.92,8535
ODY,151110,.057,.057,.057,.057,18907
OEC,151110,.6,.6,.6,.6,55000
OEL,151110,.03,.031,.029,.029,1471449
OEX,151110,.03,.031,.029,.029,179209
OFX,151110,2.82,2.9,2.75,2.82,2240723
OFXKOE,151110,1.14,1.14,1.14,1.14,30000
OFXKOR,151110,1.59,1.59,1.59,1.59,10000
OGC,151110,2.6,2.65,2.58,2.61,1010272
OGX,151110,.19,.195,.19,.195,362600
OGXOB,151110,.091,.091,.091,.091,20000
OGY,151110,.012,.012,.012,.012,1348911

OIL,151110,.039,.039,.035,.035,541500
OKU,151110,.079,.08,.079,.08,101075
OMH,151110,.13,.13,.13,.13,145900
OML,151110,3.95,3.975,3.92,3.95,1064045
OMT,151110,.044,.048,.043,.048,303846
ONC,151110,.6,.85,.595,.62,5201291
ONT,151110,7.55,7.6,7.5,7.6,463
OOO,151110,19.67,19.68,19.61,19.68,10755
OPG,151110,.435,.435,.435,.435,25300
ORA,151110,2.29,2.33,2.27,2.32,4088606
ORE,151110,1.8,1.81,1.785,1.785,342871
ORG,151110,5.02,5.095,4.98,5.07,11126935
ORGHA,151110,100.1,100.18,100,100,11556
ORGJOT,151110,1.3,1.36,1.3,1.36,10000
ORGKOE,151110,1.49,1.51,1.43,1.43,38500
ORGQOA,151110,.895,.895,.895,.895,5000
ORGSWH,151110,1.09,1.09,1.09,1.09,3000
ORI,151110,16.43,16.44,15.89,16.12,2094543
ORL,151110,2.5,2.55,2.49,2.55,49953
ORN,151110,.016,.016,.014,.014,200000
ORR,151110,.135,.135,.135,.135,57570
ORX,151110,.038,.038,.038,.038,275000
OSH,151110,7.75,7.87,7.73,7.87,4595021
OSHKOA,151110,1.265,1.32,1.265,1.32,18500
OSL,151110,.175,.18,.17,.17,549663
OSP,151110,.28,.285,.27,.275,251305
OTH,151110,.54,.55,.54,.55,266796
OVH,151110,.505,.53,.5,.525,582357
OVL,151110,.009,.009,.009,.009,265400
OVR,151110,.006,.006,.006,.006,500000
OXFL,151110,5164.2,5145.9,5145.9,5145.9,0
OXJO,151110,5119.5,5099.6,5099.6,5099.6,0
OXJR,151110,2687,2682,2682,2682,0
OXPJ,151110,1261.5,1252.9,1252.9,1252.9,0
OXVI,151110,0,0,0,0,0
OXXJ,151110,6723.8,6694.3,6694.3,6694.3,0
OZF,151110,19.59,19.59,19.33,19.47,8638
OZG,151110,.135,.135,.135,.135,209300
OZL,151110,4.32,4.55,4.32,4.54,2200570
OZLKOG,151110,1.6,1.6,1.6,1.6,500
OZR,151110,6.71,6.77,6.71,6.77,6383
PAADA,151110,.1,.1,.1,.1,50000
PAB,151110,.01,.01,.01,.01,60000
PAC,151110,7.41,7.45,6.93,6.93,108653
PAF,151110,.955,.965,.955,.965,117000
PAFO,151110,.014,.016,.014,.016,134784
PAI,151110,1.055,1.1,1.055,1.08,444849
PAIO,151110,.097,.11,.093,.11,573000
PAN,151110,.29,.3,.285,.29,356089
PAR,151110,.32,.32,.32,.32,15000
PBD,151110,.009,.009,.009,.009,2000000
PBG,151110,.74,.75,.7,.715,2761600
PBT,151110,.115,.115,.115,.115,3990
PCAPA,151110,198.22,198.6,198.02,198.57,2955
PCL,151110,.005,.006,.005,.006,2501902
PDN,151110,.265,.27,.255,.26,12332147
PDZ,151110,.24,.25,.23,.23,246268
PEC,151110,.05,.05,.05,.05,102566
PEH,151110,.17,.195,.165,.19,1496205
PEN,151110,1.23,1.25,1.21,1.21,83332

PENOC,151110,.08,.08,.08,.08,16473
PENOD,151110,.29,.29,.29,.29,7000
PEP,151110,3.44,3.5,3.44,3.45,18891
PEX,151110,.25,.28,.245,.28,293976
PEZ,151110,.052,.052,.052,.052,57692
PFG,151110,.095,.095,.095,.095,20250
PFL,151110,1.165,1.18,1.16,1.18,108768
PGC,151110,.625,.635,.61,.61,224780
PGF,151110,1.03,1.04,1.03,1.04,597101
PGH,151110,5,5.03,4.94,5,775981
PGI,151110,.066,.068,.066,.068,67545
PGL,151110,.2,.22,.2,.22,13150
PGM,151110,.06,.06,.058,.058,136714
PGO,151110,.017,.017,.017,.017,162343
PGR,151110,.61,.61,.6,.6,54674
PGY,151110,.001,.001,.001,.001,4050000
PHG,151110,.53,.54,.525,.54,21205
PHK,151110,.037,.048,.035,.035,4096080
PIC,151110,.99,1,.99,.995,112379
PICO,151110,.022,.022,.022,.022,20000
PIO,151110,.016,.016,.015,.015,1063717
PIQ,151110,.39,.39,.37,.37,97191
PIQO,151110,.2,.2,.2,.2,24700
PLS,151110,.285,.295,.27,.285,4133532
PMC,151110,1.91,1.93,1.89,1.91,184501
PME,151110,3.65,3.84,3.65,3.7,101315
PMGOLD,151110,15.56,15.58,15.55,15.56,1085
PML,151110,.027,.028,.027,.028,340000
PMLOB,151110,.008,.008,.008,.008,350000
PMP,151110,.485,.49,.48,.49,246767
PMV,151110,13.36,13.36,12.96,13.01,571074
PMY,151110,.01,.01,.009,.009,276707
PNC,151110,1.73,1.73,1.715,1.715,9223
PNL,151110,.34,.34,.34,.34,70000
PNR,151110,.065,.065,.065,.065,105515
PNV,151110,.135,.135,.135,.135,211926
PNX,151110,.013,.015,.013,.015,50000
POH,151110,.019,.019,.017,.017,5776253
POS,151110,.053,.054,.052,.052,508514
POZ,151110,.03,.03,.03,.03,100000
PPC,151110,1.01,1.04,1,1.04,3312677
PPG,151110,.41,.42,.41,.42,41548
PPL,151110,.465,.485,.45,.485,218023
PPS,151110,.31,.315,.3,.315,586645
PPT,151110,44.49,45.28,44.21,45.23,227016
PPX,151110,.035,.036,.035,.036,30502
PPY,151110,.01,.01,.01,.01,55555
PRG,151110,2.9,2.94,2.87,2.9,663690
PRL,151110,.038,.041,.036,.041,221567
PRO,151110,2.44,2.44,2.4,2.42,104380
PRR,151110,.049,.049,.047,.048,2849640
PRT,151110,.53,.57,.525,.525,145960
PRU,151110,.35,.365,.345,.365,3230393
PRY,151110,3.66,3.68,3.59,3.67,2632467
PRYKOD,151110,.62,.62,.62,.62,4000
PSC,151110,.005,.005,.005,.005,58581
PSF,151110,.015,.017,.015,.017,2838890
PSM,151110,.01,.01,.01,.01,322674
PSQ,151110,2.37,2.4,2.28,2.32,19377
PSY,151110,.2,.215,.195,.205,784408

PSZ,151110,.97,.99,.97,.99,86423
PTL,151110,.48,.49,.48,.49,48880
PTM,151110,7.48,7.58,7.43,7.57,1051756
PTX,151110,.069,.073,.069,.073,432724
PVA,151110,5.34,5.35,5.34,5.34,6085
PVD,151110,.051,.052,.05,.05,269122
PWN,151110,.025,.025,.025,.025,40000
PXG,151110,.145,.15,.142,.142,2534383
PXS,151110,.235,.235,.23,.23,167380
PYC,151110,.014,.014,.014,.014,1435000
PYCOA,151110,.002,.002,.002,.002,74000
QAN,151110,3.7,3.705,3.59,3.66,8079379
QANKOG,151110,1.365,1.365,1.365,1.365,30000
QAU,151110,11.46,11.46,11.42,11.42,1150
QBE,151110,13.42,13.685,13.41,13.63,6050677
QBEJOE,151110,2.28,2.28,2.28,2.28,5000
QBELOD,151110,1.915,1.915,1.915,1.915,5000
QBEQOA,151110,1.75,1.75,1.73,1.73,5000
QBL,151110,.013,.013,.012,.012,6489447
QCB,151110,9.72,9.77,9.72,9.77,3300
QFN,151110,10.71,10.71,10.71,10.71,171
QHL,151110,.16,.16,.155,.155,825956
QMN,151110,.007,.007,.007,.007,230000
QMS,151110,1.055,1.067,1.04,1.04,165616
QOZ,151110,11.26,11.26,11.2,11.26,36775
QRE,151110,3.73,3.73,3.71,3.73,9387
QUAL,151110,19.9,19.93,19.82,19.86,23987
QUB,151110,2.2,2.24,2.17,2.18,5390072
QUBKOB,151110,.39,.39,.39,.39,2500
QUS,151110,28.97,28.97,28.97,28.97,2030
QVE,151110,1.03,1.035,1.02,1.02,141040
QVEO,151110,.022,.022,.021,.021,78500
RAP,151110,.097,.102,.088,.09,59164309
RARI,151110,22.5,22.5,22.5,22.5,900
RAW,151110,.06,.065,.06,.064,1199875
RBR,151110,.01,.01,.01,.01,20105
RBX,151110,.003,.003,.003,.003,1000000
RCB,151110,20.29,20.51,20.28,20.28,5571
RCG,151110,1.405,1.43,1.39,1.41,562985
RCP,151110,.001,.001,.001,.001,2200000
RCR,151110,2.49,2.49,2.4,2.4,146700
RCT,151110,3.68,3.68,3.68,3.68,2080
RDF,151110,.275,.32,.275,.32,951803
RDV,151110,27.71,27.71,27.33,27.57,16526
REA,151110,48.01,48.65,47.7,48.2,653294
REAKOP,151110,8.53,8.53,8.53,8.53,1000
REAQOA,151110,5.93,5.93,5.93,5.93,1000
REC,151110,7.26,7.26,6.98,7,1079298
RED,151110,.06,.066,.059,.064,568923
REG,151110,5.77,5.88,5.76,5.86,436058
REH,151110,35.1,35.1,34.6,34.6,17700
RES,151110,.06,.06,.05,.05,418500
REZ,151110,.14,.14,.14,.14,39667
RFF,151110,1.26,1.265,1.245,1.25,250226
RFG,151110,4.45,4.47,4.39,4.43,825823
RFGKOC,151110,1.085,1.085,1.085,1.085,4000
RFL,151110,.155,.155,.155,.155,150000
RFN,151110,1.19,1.215,1.14,1.17,583809
RFX,151110,.23,.23,.23,.23,9300
RGB,151110,20.94,20.94,20.94,20.94,3200

RGP,151110,.068,.068,.068,.068,30000
RGS,151110,.115,.12,.115,.12,95825
RHC,151110,63.75,63.75,62.66,63.37,469493
RHCKOD,151110,14.67,15.16,14.6,15.05,5600
RHCPA,151110,103.5,103.8,103.4,103.8,450
RHL,151110,3.56,3.56,3.5,3.5,12354
RHP,151110,1.62,1.62,1.575,1.575,6541
RHS,151110,.14,.14,.14,.14,7948
RIC,151110,1.33,1.37,1.33,1.37,707144
RIE,151110,.012,.012,.011,.011,328865
RIM,151110,.018,.019,.018,.019,618166
RIO,151110,49.3,49.88,48.86,49.39,1762213
RIOIOL,151110,15.45,15.45,15.45,15.45,300
RIOKOB,151110,7.67,7.67,7.67,7.67,1000
RIOKOE,151110,11.25,11.27,11.25,11.27,3000
RIOKOF,151110,6.46,6.46,5.94,6.08,5000
RIOLOV,151110,6.66,6.67,6.66,6.66,5000
RIOQOF,151110,4.6,4.72,4.6,4.72,6000
RIOQOP,151110,11.25,11.6,11.24,11.55,12500
RIOWOB,151110,.092,.093,.092,.093,21646
RKN,151110,2.43,2.48,2.4,2.48,585875
RLE,151110,.125,.125,.12,.125,62680
RMD,151110,8.19,8.21,8.13,8.19,3178394
RMDKOS,151110,.885,.885,.885,.885,20000
RMG,151110,.018,.018,.018,.018,39980
RMP,151110,.022,.022,.022,.022,732577
RMR,151110,.002,.002,.002,.002,125000
RMS,151110,.18,.185,.175,.18,2227169
RMX,151110,.002,.002,.002,.002,250000
RNI,151110,.02,.02,.019,.019,3501690
RNO,151110,.03,.03,.028,.028,1369499
RNT,151110,.25,.265,.23,.25,1418356
RNU,151110,.013,.013,.013,.013,684000
ROY,151110,.014,.014,.014,.014,33334
RRL,151110,1.87,2,1.86,1.945,5838452
RRS,151110,.01,.01,.01,.01,577000
RSG,151110,.36,.38,.36,.37,543553
RSM,151110,20.62,20.62,20.51,20.51,744
RTG,151110,.465,.475,.465,.47,88669
RTR,151110,.016,.016,.014,.014,2208346
RUL,151110,.55,.55,.55,.55,12000
RUM,151110,.054,.055,.054,.055,178673
RVR,151110,.097,.097,.095,.095,340000
RVY,151110,.02,.022,.02,.02,2350000
RWD,151110,.675,.675,.67,.67,20000
RWDO,151110,.4,.4,.4,.4,12900
RXH,151110,.19,.205,.185,.185,209370
RXL,151110,.017,.017,.015,.015,5285628
RXM,151110,.083,.083,.083,.083,41503
RXP,151110,.56,.565,.54,.55,1327369
RYG,151110,.026,.032,.026,.029,74670658
RYGOB,151110,.014,.017,.013,.015,27686002
S2R,151110,.165,.17,.16,.17,409293
S32,151110,1.425,1.455,1.41,1.45,25411673
S32KOS,151110,.62,.63,.59,.59,150000
SAI,151110,4.32,4.32,4.21,4.29,882424
SAR,151110,.525,.537,.52,.53,1869346
SAU,151110,.26,.26,.24,.26,69461
SBM,151110,1.145,1.172,1.115,1.135,4840609
SBN,151110,.007,.007,.007,.007,407233

SCG,151110,3.99,4,3.88,3.95,12932160
SCI,151110,.024,.024,.024,.024,50000
SCP,151110,2,2.01,1.977,2,2638462
SDA,151110,4.65,4.67,4.28,4.6,1130728
SDF,151110,1.46,1.465,1.42,1.43,1676363
SDG,151110,1.63,1.63,1.6,1.6,153173
SDI,151110,.615,.615,.615,.615,10000
SDL,151110,.016,.017,.016,.017,22393517
SDM,151110,.8,.8,.79,.795,206262
SEA,151110,.305,.325,.305,.32,683694
SEG,151110,.002,.002,.002,.002,1318189
SEH,151110,.086,.086,.083,.085,274179
SEK,151110,13.3,13.35,13.18,13.35,1559589
SEKKOD,151110,2.15,2.15,2.15,2.15,700
SEKKOS,151110,2.82,2.82,2.82,2.82,6000
SEN,151110,.15,.155,.147,.155,4205348
SFC,151110,4.67,4.67,4.67,4.67,2000
SFG,151110,.059,.06,.059,.06,205575
SFH,151110,.51,.51,.5,.51,16484
SFI,151110,.053,.053,.051,.051,1666634
SFL,151110,.34,.34,.34,.34,2000
SFN,151110,.2,.21,.18,.18,28648
SFR,151110,5.97,6.13,5.97,6.09,1405790
SFX,151110,.5,.5,.485,.485,76038
SFY,151110,50.25,50.25,49.42,49.82,28908
SGC,151110,.04,.04,.04,.04,100000
SGF,151110,2.83,2.85,2.78,2.8,44271
SGH,151110,2.6,2.69,2.57,2.66,1798251
SGHKOA,151110,.61,.625,.61,.625,15000
SGHKOF,151110,.815,.83,.815,.83,27000
SGM,151110,9.63,9.69,9.52,9.69,1696785
SGN,151110,.73,.74,.705,.705,609115
SGO,151110,.09,.09,.085,.085,244000
SGP,151110,3.88,3.89,3.82,3.88,9360856
SGQ,151110,.091,.094,.09,.093,1724161
SGQOA,151110,.027,.027,.027,.027,5000
SGU,151110,.057,.057,.057,.057,2500
SHE,151110,.02,.025,.02,.025,999401
SHJ,151110,2.2,2.22,2.13,2.16,372524
SHK,151110,.002,.002,.002,.002,1037000
SHL,151110,19.83,19.86,19.4,19.64,2244481
SHLKOQ,151110,4.35,4.35,4.35,4.35,2500
SHLSO1,151110,9.97,9.97,9.97,9.97,526
SHM,151110,.93,.96,.93,.955,381612
SHP,151110,.014,.014,.013,.013,5682700
SHV,151110,9.52,9.94,9.49,9.74,549974
SIH,151110,.009,.009,.009,.009,70000
SIO,151110,1.115,1.12,1.105,1.12,15359
SIP,151110,.785,.79,.755,.755,2036151
SIQ,151110,3.44,3.49,3.09,3.3,432830
SIV,151110,9.37,9.78,9.33,9.7,20215
SKB,151110,.35,.36,.35,.35,288871
SKC,151110,3.79,3.84,3.77,3.83,1776293
SKI,151110,2.01,2.03,1.97,2.01,9537587
SKT,151110,4.24,4.31,4.2,4.3,811939
SLC,151110,2.16,2.16,2.16,2.16,9450
SLF,151110,11.46,11.46,11.28,11.38,42890
SLK,151110,3.52,3.52,3.46,3.49,74276
SLM,151110,.71,.725,.71,.725,11004
SLR,151110,.205,.215,.2,.205,1531510

SLX,151110,.45,.45,.42,.435,180500
SMA,151110,.043,.044,.042,.042,5984188
SMC,151110,.027,.027,.027,.027,70423
SMD,151110,.008,.008,.008,.008,242780
SMN,151110,.775,.79,.74,.76,642936
SMR,151110,.19,.205,.19,.205,48164
SMX,151110,4.68,4.71,4.55,4.65,104031
SNC,151110,.84,.87,.84,.87,48681
SND,151110,.6,.61,.6,.6,306018
SNL,151110,2.14,2.14,2.1,2.14,28825
SOL,151110,15.99,16,15.85,15.85,207177
SOM,151110,2.7,2.7,2.65,2.65,16399
SOO,151110,.034,.034,.033,.033,133520
SOR,151110,.165,.17,.165,.165,111278
SPB,151110,.05,.053,.05,.053,105690
SPFKOF,151110,2,2,2,2,1100
SPFKOQ,151110,2.84,2.84,2.84,2.84,360
SPFKOU,151110,1.935,1.96,1.87,1.87,46502
SPFKOX,151110,1.49,1.49,1.49,1.49,6500
SPFQOS,151110,2.49,2.49,2.4,2.4,25000
SPI,151110,.007,.009,.007,.009,353928
SPK,151110,3.07,3.09,3.02,3.03,886189
SPL,151110,.75,.77,.74,.77,340299
SPO,151110,2.11,2.11,2.06,2.08,3957344
SPY,151110,294.96,295.82,294.96,295.82,144
SPZ,151110,.185,.185,.175,.185,681094
SRF,151110,1.69,1.78,1.68,1.78,2097024
SRH,151110,.165,.165,.165,.165,38206
SRI,151110,.032,.032,.031,.031,364847
SRQ,151110,.005,.005,.005,.005,301511
SRT,151110,.015,.016,.015,.015,4290650
SRTOA,151110,.01,.01,.01,.01,6694914
SRV,151110,6.61,6.69,6.6,6.6,65555
SRX,151110,38.25,38.49,37.75,38.46,210363
SRXKOG,151110,15.1,15.35,14.9,15.35,2000
SRY,151110,.06,.06,.06,.06,81783
SRZ,151110,.021,.021,.021,.021,1400
SSM,151110,.36,.375,.355,.37,607100
STA,151110,.007,.008,.006,.006,11588727
STL,151110,.034,.035,.033,.035,2307399
STW,151110,48.49,48.5,47.98,48.45,197223
STWJOE,151110,13.44,13.44,13.44,13.44,950
STWJOP,151110,19.81,19.81,19.81,19.81,500
STWSO1,151110,20.51,20.51,20.51,20.51,2450
STWSWR,151110,21.54,21.54,21.54,21.54,464
STX,151110,.14,.14,.13,.135,1536183
SUD,151110,.028,.028,.028,.028,145104
SUH,151110,.004,.004,.004,.004,150000
SUL,151110,9.52,9.57,9.43,9.56,621412
SUN,151110,12.85,12.91,12.74,12.87,4472136
SUNKOA,151110,2.64,2.64,2.64,2.64,5300
SUNPC,151110,102.75,103.17,102.7,103.17,3663
SUNPD,151110,101.79,102,101.43,101.43,3431
SUNPE,151110,97.7,97.85,97.7,97.85,1847
SUR,151110,.002,.002,.002,.002,300000
SVA,151110,.39,.39,.39,.39,23333
SVL,151110,.001,.001,.001,.001,5000000
SVM,151110,.08,.08,.08,.08,100000
SVW,151110,4.96,5.02,4.82,5,1046631
SVWPA,151110,70.35,70.8,70.28,70.79,4228

SVY,151110,.17,.17,.17,.17,1014
SWL,151110,1.12,1.15,1.12,1.135,42679
SWM,151110,.69,.695,.67,.695,2805609
SXE,151110,.35,.35,.35,.35,26000
SXL,151110,1.05,1.085,1.05,1.07,3181454
SXX,151110,.003,.003,.003,.003,913000
SXY,151110,.19,.195,.187,.195,2714150
SYA,151110,.021,.021,.02,.021,207500
SYD,151110,6.15,6.23,6.06,6.2,7508178
SYI,151110,26.11,26.24,26.05,26.08,7430
SYR,151110,3.26,3.29,3.2,3.22,908874
TAH,151110,4.5,4.52,4.425,4.46,5097057
TAHHB,151110,102.2,102.2,102,102,3463
TAM,151110,.056,.056,.056,.056,119731
TAP,151110,.22,.22,.22,.22,4200
TAS,151110,.058,.058,.058,.058,808
TAW,151110,.005,.005,.005,.005,359304
TBR,151110,3.8,3.8,3.57,3.68,7032
TCH,151110,1.85,1.85,1.82,1.83,36113
TCL,151110,10.17,10.18,9.91,10.07,7038487
TCN,151110,.089,.089,.087,.088,110000
TDO,151110,.07,.07,.041,.043,1977257
TDX,151110,.001,.001,.001,.001,5000
TEG,151110,.002,.002,.002,.002,16300000
TEN,151110,.17,.17,.165,.165,3281461
TFC,151110,1.68,1.72,1.675,1.705,454268
TGA,151110,2.13,2.2,2.11,2.19,242729
TGG,151110,1.305,1.315,1.305,1.305,75202
TGP,151110,1.01,1.025,.96,.96,1238100
TGR,151110,4.04,4.13,4.03,4.13,386961
TGS,151110,.067,.069,.065,.067,2482855
THX,151110,.068,.068,.068,.068,61974
TIG,151110,.04,.04,.04,.04,100000
TIS,151110,.041,.041,.041,.041,97872
TIX,151110,2.42,2.435,2.41,2.42,434600
TLG,151110,.38,.39,.365,.39,185615
TLGO,151110,.011,.011,.011,.011,100000
TLM,151110,.53,.54,.49,.49,349294
TLS,151110,5.21,5.27,5.2,5.24,35065616
TLSISI,151110,2.5,2.5,2.49,2.49,29000
TLSIWF,151110,1.12,1.12,1.11,1.11,30000
TLSJOE,151110,.88,.89,.88,.89,30000
TLSJOH,151110,1.55,1.55,1.55,1.55,10000
TLSJOK,151110,1.15,1.15,1.15,1.15,30000
TLSJOL,151110,.47,.47,.47,.47,10000
TLSJOQ,151110,.645,.645,.645,.645,10000
TLSKOG,151110,.43,.43,.43,.43,45000
TLSSO1,151110,2.15,2.15,2.15,2.15,3400
TLSSOH,151110,2.17,2.17,2.17,2.17,1000
TME,151110,3.49,3.49,3.41,3.43,314953
TMM,151110,1.1,1.1,1.1,1.1,1500
TMP,151110,.625,.675,.625,.66,162090
TMX,151110,.008,.008,.008,.008,150000
TND,151110,.023,.023,.023,.023,25000
TNE,151110,3.79,3.79,3.65,3.66,604148
TNG,151110,.165,.165,.16,.16,912232
TNR,151110,.26,.26,.26,.26,15000
TOE,151110,.069,.069,.066,.067,764233
TOF,151110,2,2.01,1.98,2.01,100736
TOM,151110,.13,.14,.13,.135,190000

TOP,151110,.495,.505,.485,.505,110634
TOT,151110,1.07,1.1,1.07,1.1,13636
TOU,151110,.13,.13,.13,.13,141667
TOX,151110,2.81,2.89,2.8,2.89,93374
TPD,151110,.011,.011,.011,.011,351000
TPE,151110,3.3,3.34,3.3,3.34,33680
TPI,151110,.625,.64,.605,.61,4238770
TPM,151110,10.9,10.96,10.75,10.82,1546570
TPP,151110,.098,.1,.098,.1,600000
TPS,151110,.023,.026,.023,.024,2517494
TRS,151110,11.65,11.65,11.19,11.44,149399
TRY,151110,.28,.28,.275,.275,205503
TSN,151110,.01,.012,.01,.011,20812201
TSV,151110,.07,.07,.058,.059,8644066
TTE,151110,.027,.027,.027,.027,380000
TTN,151110,.048,.05,.048,.05,104743
TTS,151110,3.83,3.86,3.795,3.84,6059385
TTSHA,151110,104.5,104.6,104.5,104.6,454
TWD,151110,3.54,3.54,3.48,3.5,18206
TWE,151110,7.07,7.18,7.07,7.16,5785591
TWH,151110,.004,.004,.004,.004,400000
TWR,151110,1.88,1.88,1.88,1.88,1
TYK,151110,.007,.01,.007,.01,620682
TYX,151110,.027,.027,.025,.025,382311
TZL,151110,.07,.07,.07,.07,10000
TZN,151110,.17,.17,.16,.16,50441
UBE,151110,20.66,20.66,20.66,20.66,1000
UBI,151110,.42,.42,.405,.405,134800
UBJ,151110,21.35,21.35,21.35,21.35,159
UBN,151110,.54,.57,.53,.57,218917
UBU,151110,22,22,22,22,45
UEQ,151110,.004,.004,.004,.004,4250000
UGL,151110,2.46,2.5,2.45,2.48,358592
UMAX,151110,18.46,18.46,18.41,18.46,24460
UML,151110,.019,.019,.019,.019,353754
UNS,151110,.22,.235,.21,.225,2070652
UNV,151110,.195,.2,.195,.2,262696
UOS,151110,.495,.495,.495,.495,16100
URF,151110,2.2,2.24,2.2,2.24,17841
URI,151110,.99,1,.99,1,9237
USD,151110,13.89,13.9,13.87,13.89,124401
UXC,151110,1.17,1.175,1.145,1.155,1041344
VAF,151110,49.49,49.5,49.26,49.26,61476
VAH,151110,.467,.47,.455,.455,401520
VAP,151110,72.94,73,71.19,71.73,22173
VAR,151110,.03,.03,.03,.03,20000
VAS,151110,65.65,65.65,64.6,65.06,90127
VCX,151110,2.81,2.82,2.73,2.75,19988426
VED,151110,2.63,2.63,2.62,2.62,4746217
VET,151110,.12,.12,.12,.12,10000
VEU,151110,63.99,64.08,63.79,63.91,26192
VGAD,151110,53.2,53.25,52.94,53.06,27647
VGB,151110,48.81,48.81,48.51,48.65,3701
VGE,151110,55.21,55.21,54.76,54.76,9285
VGS,151110,60.92,60.93,60.45,60.8,12981
VHY,151110,56.78,56.78,56,56.51,17820
VIC,151110,.016,.018,.016,.016,4354817
VIT,151110,3.1,3.13,3.07,3.07,575375
VKA,151110,.011,.012,.009,.009,871837
VLA,151110,.68,.68,.62,.635,259800

VLC,151110,55.12,55.14,54.96,55,3895
VLW,151110,2.05,2.05,2.02,2.04,141138
VMG,151110,.006,.006,.006,.006,74994
VML,151110,.019,.019,.016,.016,310000
VMS,151110,.021,.021,.02,.02,529166
VMT,151110,.24,.245,.235,.245,193517
VMX,151110,.155,.165,.15,.16,70000
VOC,151110,6.78,6.8,6.56,6.75,863416
VRL,151110,7.02,7.22,6.93,7.1,399857
VRT,151110,6.35,6.4,6.12,6.19,138583
VRX,151110,.025,.025,.025,.025,330000
VSC,151110,1.115,1.135,1.115,1.135,5095
VSO,151110,43.41,43.41,42.94,42.94,4908
VTG,151110,1.68,1.71,1.65,1.7,203141
VTS,151110,152,152,151.48,151.83,15741
VTX,151110,.041,.041,.039,.041,2029133
VXL,151110,.135,.135,.13,.13,18345
VXR,151110,.007,.007,.007,.007,139084
WAA,151110,.975,.985,.975,.975,30404
WAF,151110,.07,.071,.07,.07,55000
WAM,151110,1.95,1.95,1.94,1.945,325646
WAX,151110,1.225,1.235,1.22,1.23,162071
WBA,151110,1.25,1.25,1.16,1.18,746237
WBC,151110,31,31.1,30.61,30.9,9662204
WBCHA,151110,102.76,102.899,102.6,102.797,11918
WBCHB,151110,100.273,100.4,100.2,100.2,5198
WBCIOL,151110,3.75,3.77,3.7,3.77,6000
WBCIOZ,151110,4.14,4.14,3.82,3.82,1600
WBCISA,151110,3.58,3.64,3.58,3.64,2000
WBCISZ,151110,1.025,1.025,1.025,1.025,1000
WBCJOF,151110,4.53,4.53,4.21,4.29,10200
WBCJOH,151110,9.08,9.08,8.95,8.95,6000
WBCJOK,151110,6.99,6.99,6.94,6.94,4500
WBCJOT,151110,14.8,14.8,14.8,14.8,300
WBCKOA,151110,1.63,1.63,1.63,1.63,600
WBCKOP,151110,2.87,2.93,2.74,2.76,11000
WBCKOU,151110,4.14,4.47,4.14,4.44,7800
WBCKOX,151110,3.73,3.9,3.69,3.72,29200
WBCKOZ,151110,5.42,5.42,5.42,5.42,150
WBCLOE,151110,1.1,1.18,.84,1.05,33000
WBCLOG,151110,2.2,2.2,1.9,2.18,34300
WBCLOT,151110,3.02,3.02,3.02,3.02,10000
WBCMOB,151110,2.52,2.69,2.52,2.68,4600
WBCN,151110,30.06,30.06,29.59,29.59,78534
WBCNA,151110,28.25,28.25,28.25,28.25,13
WBCPC,151110,99.15,99.38,99.15,99.38,11732
WBCPD,151110,98.68,98.88,98.5,98.88,17533
WBCPE,151110,92.91,92.91,92.2,92.69,6108
WBCPF,151110,99.5,99.7,99.3,99.5,8384
WBCSOB,151110,3.24,3.24,3.24,3.24,1000
WBCSSQ,151110,.47,.47,.47,.47,33000
WBCSSW,151110,1.115,1.115,1.115,1.115,6000
WBCWOA,151110,.11,.11,.11,.11,13000
WBCWOQ,151110,.34,.34,.34,.34,17000
WCB,151110,9.88,9.9,9.88,9.9,725
WCN,151110,.007,.007,.007,.007,2294128
WCNOA,151110,.002,.002,.002,.002,1086666
WCTPA,151110,99,99,98.87,98.87,8385
WDE,151110,.85,.875,.85,.875,184300
WDIV,151110,18.25,18.34,18.25,18.34,29417

WEB,151110,4.98,5.05,4.94,5.04,416607
WEC,151110,.185,.185,.185,.185,199350
WES,151110,38.61,38.75,38.1,38.51,2402649
WESIOL,151110,5.16,5.16,5.14,5.14,1700
WESJOK,151110,5.34,5.34,5.34,5.34,1200
WESKOB,151110,4.06,4.06,4.06,4.06,1000
WESKOE,151110,3.56,3.79,3.56,3.79,25500
WESLOH,151110,2.47,2.66,2.47,2.66,2100
WFD,151110,9.8,9.85,9.58,9.73,8211705
WHC,151110,1.02,1.027,1,1.005,3093894
WHF,151110,4.18,4.18,4.14,4.17,15691
WHFPB,151110,114.5,114.99,114.5,114.99,1556
WHN,151110,.001,.001,.001,.001,514524
WIC,151110,.87,.87,.87,.87,29950
WICOA,151110,.003,.003,.003,.003,1038
WIG,151110,1,1,1,1,37000
WIN,151110,.07,.074,.07,.074,15000
WKT,151110,.009,.009,.008,.008,1900541
WLF,151110,.28,.28,.27,.27,30728
WLL,151110,4.55,4.55,4.55,4.55,13
WMK,151110,.92,.92,.92,.92,65306
WNH,151110,.15,.175,.15,.175,380000
WNHO,151110,.04,.04,.04,.04,1238
WOF,151110,.008,.008,.008,.008,11300
WOFOA,151110,.004,.004,.004,.004,500000
WOR,151110,6.25,6.3,6.155,6.2,1535483
WORKOC,151110,.835,.835,.835,.835,1100
WORKOQ,151110,1.93,1.93,1.91,1.91,10000
WOW,151110,23.41,23.88,23.24,23.88,5401566
WOWHC,151110,101.6,101.6,101.052,101.5,5099
WOWJOU,151110,3.1,3.1,3.09,3.09,1500
WOWKOJ,151110,2.33,2.72,2.33,2.72,5000
WOWKOT,151110,3.55,3.55,3.34,3.35,8000
WPG,151110,.028,.028,.028,.028,300000
WPI,151110,.022,.022,.022,.022,1216101
WPL,151110,29.21,29.4,28.84,29.4,2516112
WPLJOJ,151110,6.8,6.8,6.8,6.8,2000
WPLKOH,151110,4.39,4.39,4.3,4.3,1800
WPLLOU,151110,3.46,3.46,3.46,3.46,300
WRR,151110,.425,.445,.425,.445,44000
WSA,151110,2.34,2.41,2.31,2.41,1483202
WTP,151110,.99,1.025,.99,1.025,310821
WWI,151110,.023,.024,.023,.024,177396
WXHG,151110,18.5,18.55,18.47,18.55,9439
WXOZ,151110,25.57,25.61,25.54,25.59,4012
XAF,151110,5109.4,5109.4,5035.4,5090.7,0
XAO,151110,5180.3,5180.3,5109.2,5157.7,0
XAT,151110,5066.3,5066.3,4994.4,5046.3,0
XBW,151110,75152.5,75152.5,75152.5,75152.5,0
XDI,151110,1487.4,1487.8,1469.3,1485.4,0
XDJ,151110,1847.2,1847.2,1818,1831.2,0
XEC,151110,1086.6,1088.8,1079.7,1081.3,0
XEJ,151110,8614.1,8619.6,8506.7,8619.6,0
XFJ,151110,5902.8,5902.8,5795,5865,0
XFL,151110,5164.2,5164.2,5089.6,5145.4,0
XGD,151110,2385.6,2453.6,2385.6,2410.9,0
XHJ,151110,19001.9,19001.9,18796.301,18923.9,0
XIJ,151110,732.3,732.3,712.4,717.7,0
XJO,151110,5119.5,5119.5,5047,5099.2,0
XJOKOF,151110,9.14,9.28,9.04,9.04,5000

XJOKOS,151110,6.78,7.05,6.74,7.05,6400
XJOKOU,151110,7.65,7.72,7.38,7.38,4700
XJOKOY,151110,5.26,5.52,5.07,5.11,27670
XJOLOH,151110,2.85,2.85,2.76,2.77,2500
XJOLOQ,151110,1.88,1.88,1.78,1.81,4000
XJOLOR,151110,2.76,3.13,2.76,2.81,5750
XJOMOD,151110,2.96,3.1,2.6,3.1,123748
XJOMOE,151110,6.34,6.53,6.34,6.53,2000
XJOQOA,151110,5.23,5.23,4.88,5.2,7404
XJOQOG,151110,3.78,3.95,3.5,3.92,48228
XJOQOI,151110,1.43,1.43,1.43,1.43,133307
XJOQOP,151110,9.64,9.64,9.45,9.45,197000
XJOQOW,151110,4.43,4.61,4.25,4.33,66744
XJOWOA,151110,.43,.45,.43,.45,20000
XJOWOD,151110,.105,.105,.105,.105,6500
XJOWOE,151110,.62,.675,.62,.675,20000
XJOWOP,151110,.47,.525,.47,.51,1600
XJOWOR,151110,.985,.985,.985,.985,1000
XJOWOS,151110,.85,.85,.85,.85,1249
XJOXOH,151110,2.42,2.42,2.42,2.42,3000
XJOXOU,151110,2.16,2.25,2.1,2.1,19250
XJR,151110,2687,2705,2672,2703.1,0
XKO,151110,5076.7,5076.7,5005.6,5056.2,0
XLD,151110,870.5,870.5,845.8,863.6,0
XMD,151110,5021.4,5021.4,4953,4993.3,0
XMJ,151110,7636.8,7681.6,7575.3,7654.8,0
XMM,151110,2167,2192.2,2159.7,2185.8,0
XNJ,151110,4826.1,4826.1,4756.8,4792,0
XNT,151110,44638.398,44638.398,44006.301,44461.699,0
XNV,151110,246.7,253.7,246.7,248.7,0
XPD,151110,.165,.165,.15,.15,35564
XPJ,151110,1261.5,1261.5,1229.8,1242.7,0
XRO,151110,18.36,18.55,18.15,18.49,97846
XSJ,151110,8190.2,8212.2,8097.7,8212.2,0
XSO,151110,2088.7,2088.7,2066.9,2077.2,0
XTD,151110,.15,.15,.145,.145,30001
XTJ,151110,1899,1911.5,1890.4,1903.3,0
XTL,151110,3044.5,3044.5,3001,3035.7,0
XTO,151110,4253.9,4253.9,4192.9,4237.3,0
XTV,151110,.015,.016,.015,.016,9334893
XTVO,151110,.005,.005,.005,.005,2000000
XUJ,151110,6815.5,6815.5,6692.3,6763.4,0
XVI,151110,2088.4,21.665,20.32,20.32,0
XXJ,151110,6723.8,6723.8,6609.7,6691.6,0
YAL,151110,.105,.105,.105,.105,212550
YBR,151110,.37,.37,.355,.365,50562
YDIV,151110,1882.7,1882.7,1851.7,1871.3,0
YETF,151110,2011.9,2011.9,1983.1,2003.3,0
YGEA,151110,1763.9,1763.9,1701.8,1746.6,0
YMAX,151110,9.3,9.34,9.25,9.34,73725
YMVA,151110,1829.3,1829.3,1785.6,1800.5,0
YMVB,151110,2532.9,2532.9,2489.6,2523.5,0
YMVE,151110,581.8,589,581.1,588,0
YMVR,151110,1583.4,1586.7,1570.3,1586.7,0
YMVS,151110,1588.5,1588.5,1566.9,1577.2,0
YMVW,151110,2151.5,2151.5,2118.9,2140,0
YOW,151110,1.15,1.15,1.125,1.125,102074
YOWO,151110,.93,.93,.93,.93,6250
YOZF,151110,1958.8,1958.8,1925.4,1949.4,0
YOZR,151110,673.7,678.2,670,677.7,0

YPB,151110,.35,.38,.35,.375,212623
YQOZ,151110,1130.4,1130.4,1115.1,1126.7,0
YRAR,151110,2261.4,2261.4,2227.4,2249.8,0
YRDV,151110,2769.1,2769.1,2728.9,2758.7,0
YRR,151110,.012,.012,.009,.009,8002877
YRVL,151110,2713.2,2713.2,2670.1,2702.1,0
YSFY,151110,5007.8,5007.8,4935.4,4989.6,0
YSLF,151110,1156,1156,1127.1,1138.8,0
YSSO,151110,1116.7,1116.7,1104.3,1110,0
YSTW,151110,4869.7,4869.7,4800.8,4850.4,0
YSYI,151110,2639.2,2639.2,2601.6,2630.6,0
YTMAZJ,151110,108.96,108.96,108.96,108.96,2
YTMLL1,151110,107.38,107.38,107.38,107.38,1
YTMQF3,151110,114.2,114.2,114.2,114.2,219
YTMSG1,151110,125.93,125.93,125.93,125.93,1
YUBA,151110,1750.3,1750.3,1724.2,1743.2,0
ZHGKOU,151110,.67,.67,.67,.67,20000
ZML,151110,.39,.395,.39,.395,16030
ZNZ,151110,6.17,6.21,6,6.19,736411
ZOZI,151110,9.34,9.34,9.34,9.34,2500
ZYAU,151110,9.41,9.43,9.41,9.43,1640
ZYUS,151110,11.26,11.26,11.25,11.25,1061