3PL,151027,2.37,2.42,2.36,2.

36,325022
88E,151027,.014,.014,.013,.014,17574804
88EO,151027,.007,.007,.006,.006,5659904
8CO,151027,.2,.2,.2,.2,45000
8IH,151027,.815,.82,.8,.82,43620
A2M,151027,.715,.715,.7,.7,4166105
AAA,151027,50.18,50.18,50.16,50.18,69112
AAC,151027,1.515,1.53,1.495,1.505,1150136
AACKOB,151027,.48,.485,.465,.465,40000
AAD,151027,2.7,2.795,2.7,2.79,1319671
AAI,151027,12.22,12.22,12.22,12.22,1417
AAJ,151027,.01,.015,.01,.015,6693850
AAK,151027,.005,.005,.005,.005,230739
AAP,151027,.02,.02,.02,.02,30000
AAR,151027,.007,.009,.007,.009,653750
AAX,151027,.38,.4,.36,.4,130218
ABA,151027,5.4,5.4,5.35,5.35,2028
ABC,151027,4.2,4.25,4.14,4.16,945680
ABP,151027,3.26,3.285,3.24,3.25,457364
ABU,151027,.205,.205,.19,.2,1362191
ABV,151027,.007,.007,.007,.007,100000
ABW,151027,.98,.98,.98,.98,30500
ABX,151027,.31,.31,.29,.29,121947
ABY,151027,.23,.24,.21,.24,205617
ACG,151027,.305,.305,.275,.29,597487
ACK,151027,.41,.41,.41,.41,25000
ACL,151027,.089,.09,.089,.09,861727
ACQ,151027,.775,.775,.775,.775,8725
ACR,151027,.78,.78,.75,.75,343893
ACU,151027,.11,.125,.11,.11,143057
ACW,151027,.057,.058,.057,.058,151074
ACX,151027,4.77,4.77,4.61,4.67,192835
ADA,151027,1.27,1.37,1.25,1.335,181135
ADH,151027,2.61,2.62,2.51,2.61,109107
ADJ,151027,.09,.092,.09,.091,193417
ADN,151027,.021,.021,.021,.021,245179
ADO,151027,.095,.096,.093,.093,1457611
ADR,151027,.685,.685,.68,.68,39018
ADV,151027,.013,.014,.013,.014,19776268
ADX,151027,.008,.008,.008,.008,5000
ADY,151027,.019,.019,.019,.019,311000
AEB,151027,.043,.043,.043,.043,328113
AEE,151027,.017,.017,.016,.016,35000
AEF,151027,62,62,62,62,7
AEI,151027,.36,.36,.36,.36,1694
AER,151027,.15,.15,.15,.15,50000
AFG,151027,1.017,1.03,1.015,1.02,198471
AFI,151027,5.88,5.9,5.86,5.9,183147
AFIG,151027,113.2,113.2,113.2,113.2,8
AFJ,151027,.91,.91,.905,.907,209941
AFR,151027,.056,.056,.055,.055,135950
AGD,151027,.15,.15,.15,.15,25000
AGF,151027,1.38,1.385,1.365,1.37,361082
AGG,151027,2.48,2.48,2.46,2.46,1025
AGI,151027,3.02,3.04,3,3.03,287820
AGL,151027,16.26,16.39,16.2,16.37,1459764
AGLHA,151027,103.5,103.65,103,103.4,6031
AGO,151027,.03,.031,.03,.03,4689672
AGOO,151027,.004,.004,.004,.004,125000
AGR,151027,.16,.17,.16,.17,573415

AGS,151027,.032,.032,.028,.03,7128051
AHD,151027,14.28,14.31,13.6,13.95,31571
AHF,151027,.185,.185,.18,.185,277115
AHG,151027,4.15,4.18,4.15,4.18,414311
AHL,151027,.535,.54,.53,.53,170000
AHY,151027,1.79,1.79,1.775,1.78,605658
AHZ,151027,.066,.067,.065,.066,1305593
AIA,151027,5.08,5.1,5.05,5.07,169245
AIK,151027,.11,.11,.11,.11,280000
AIO,151027,7.69,7.73,7.6,7.62,2494542
AIOKOB,151027,2.25,2.25,2.25,2.25,1000
AIQ,151027,.1,.1,.1,.1,19000
AIR,151027,.1,.1,.1,.1,100000
AIZ,151027,2.77,2.78,2.73,2.73,77125
AJA,151027,5.23,5.25,5.12,5.17,79742
AJD,151027,1.25,1.26,1.24,1.25,94484
AJL,151027,.295,.3,.295,.3,25455
AJM,151027,.052,.053,.049,.049,4858492
AJMO,151027,.035,.036,.033,.036,799567
AJQ,151027,.185,.19,.18,.18,1188875
AJR,151027,.002,.002,.001,.001,1560999
AJX,151027,1.03,1.035,.98,.99,1721139
AKG,151027,.38,.38,.38,.38,17000
AKGR,151027,.02,.02,.02,.02,3643
AKK,151027,.014,.014,.014,.014,117552
AKM,151027,.015,.015,.015,.015,82200
AKP,151027,7.99,8.25,7.99,8,14654
ALA,151027,.085,.085,.085,.085,32000
ALF,151027,1.395,1.4,1.37,1.385,227202
ALI,151027,1.94,1.97,1.94,1.97,113123
ALIO,151027,.036,.036,.035,.036,436043
ALK,151027,.24,.25,.24,.25,136008
ALL,151027,9.16,9.24,9.14,9.24,1580943
ALQ,151027,5.17,5.2,5.1,5.12,1206775
ALT,151027,.005,.006,.005,.006,3416666
ALU,151027,4.37,4.39,4.3,4.32,659129
AMA,151027,1.08,1.09,1.07,1.075,973613
AMB,151027,.165,.165,.165,.165,13000
AMC,151027,13.4,13.42,13.24,13.4,2367250
AMH,151027,.86,.86,.855,.855,59568
AMI,151027,.038,.038,.034,.034,185300
AMN,151027,.205,.205,.2,.2,130000
AMP,151027,5.86,5.86,5.8,5.81,4864603
AMPHA,151027,100.64,101,100.4,101,12803
ANB,151027,.043,.043,.043,.043,25000
ANI,151027,2.28,2.32,2.28,2.32,138697
ANN,151027,19.64,19.95,19.64,19.84,641454
ANR,151027,1.02,1.03,1.01,1.03,54996
ANW,151027,.006,.006,.006,.006,100000
ANZ,151027,29.05,29.08,28.9,28.94,5925519
ANZHA,151027,102.01,102.11,102.001,102.001,7687
ANZIOA,151027,14.93,14.93,14.93,14.93,4000
ANZIOZ,151027,2.08,2.08,2.08,2.08,4000
ANZISA,151027,2.86,2.86,2.86,2.86,3500
ANZKOF,151027,4.86,4.86,4.83,4.83,3000
ANZKOM,151027,4.31,4.31,4.31,4.31,2500
ANZKOP,151027,1.675,1.78,1.675,1.78,4000
ANZLOI,151027,1.42,1.42,1.35,1.355,105000
ANZLOS,151027,1.255,1.28,1.245,1.28,42516
ANZLOT,151027,1.765,1.775,1.765,1.775,15000

ANZMOL,151027,2.51,2.51,2.51,2.51,5000
ANZPA,151027,100.39,100.4,100.201,100.38,11444
ANZPC,151027,99.749,99.98,99.35,99.351,7816
ANZPD,151027,96.85,96.85,96,96.55,2937
ANZPE,151027,93.49,93.76,93.15,93.5,5349
ANZPF,151027,94.81,95.65,94.81,95.5,3665
ANZQOB,151027,3.78,3.78,3.65,3.65,10300
ANZQOE,151027,2.12,2.12,2.01,2.01,3710
ANZWOA,151027,.14,.14,.14,.14,70000
AOC,151027,.037,.037,.037,.037,25000
AOD,151027,.81,.81,.805,.805,6107
AOG,151027,2.97,3,2.96,2.99,851191
AOH,151027,.105,.105,.105,.105,9100
APA,151027,9.26,9.31,9.18,9.2,1934759
APD,151027,.39,.39,.38,.38,124391
APE,151027,10.08,10.35,10.02,10.23,39928
APG,151027,.005,.005,.005,.005,1770792
API,151027,1.94,1.965,1.885,1.95,1655014
APN,151027,.525,.535,.515,.535,1305249
APO,151027,4.38,4.38,4.22,4.24,302502
APX,151027,1.345,1.48,1.345,1.43,263169
AQG,151027,3.07,3.13,3.07,3.09,88442
AQHHA,151027,105.3,105.85,104.1,104.1,1987
AQP,151027,.245,.245,.245,.245,608720
AQZ,151027,.55,.55,.545,.545,2000
ARA,151027,.355,.355,.355,.355,30000
ARB,151027,14.13,14.44,14.12,14.39,199732
ARF,151027,1.745,1.76,1.71,1.725,176937
ARG,151027,7.8,7.8,7.7,7.74,90775
ARI,151027,.11,.115,.1,.105,12940337
ARU,151027,.051,.051,.05,.05,170000
ARV,151027,.001,.001,.001,.001,600000
ARX,151027,.001,.001,.001,.001,20000
ASB,151027,2.18,2.22,2.18,2.19,647421
ASH,151027,.295,.315,.275,.29,245699
ASL,151027,.37,.38,.365,.38,172373
AST,151027,1.45,1.455,1.435,1.445,2488528
ASX,151027,41.37,41.45,40.97,41.21,408527
ASXKOC,151027,4.94,4.95,4.94,4.95,1500
ASXKOD,151027,6.2,6.2,6.2,6.2,1500
ASZ,151027,1.08,1.09,1.08,1.085,111561
ATC,151027,.1,.1,.099,.099,633504
ATE,151027,.2,.205,.2,.205,83720
ATU,151027,.56,.56,.535,.535,120718
AUB,151027,9.19,9.2,8.96,9.19,60246
AUF,151027,1.41,1.41,1.41,1.41,3300
AUI,151027,7.42,7.43,7.4,7.4,34896
AUIR,151027,.62,.62,.57,.605,100890
AUK,151027,.015,.015,.01,.01,1000000
AUQ,151027,.009,.009,.009,.009,50000
AUQR,151027,.001,.001,.001,.001,1669742
AVB,151027,.063,.064,.063,.063,402712
AVG,151027,.38,.38,.375,.375,17800
AVH,151027,.11,.11,.105,.11,425552
AVJ,151027,.555,.555,.545,.545,142030
AVN,151027,2.02,2.03,2,2,2322635
AVQ,151027,.335,.335,.31,.325,897984
AVX,151027,.007,.007,.007,.007,54306
AWC,151027,1.2,1.205,1.15,1.165,7813984
AWCKOF,151027,.23,.23,.23,.23,10000

AWCKOR,151027,.45,.465,.45,.465,15000
AWD,151027,.028,.029,.027,.027,4321577
AWE,151027,.73,.73,.685,.695,5830277
AWI,151027,.27,.27,.27,.27,5000
AWN,151027,.59,.59,.59,.59,16949
AWV,151027,.047,.053,.047,.053,220000
AXE,151027,.091,.091,.091,.091,12000
AXP,151027,.87,.87,.85,.85,10190
AXT,151027,.032,.032,.032,.032,65000
AYB,151027,.025,.025,.025,.025,29470
AYC,151027,.038,.038,.038,.038,70000
AYCO,151027,.017,.017,.017,.017,42085
AYS,151027,2.44,2.48,2.27,2.44,133557
AYUHA,151027,101.2,101.2,101.2,101.2,508
AZJ,151027,5.12,5.16,5.08,5.12,3242721
AZM,151027,.035,.036,.035,.035,197076
AZQ,151027,.016,.016,.015,.015,395000
AZS,151027,.041,.041,.04,.04,7235253
AZV,151027,.125,.125,.12,.125,111617
AZY,151027,.021,.021,.019,.019,2510329
AZYO,151027,.01,.01,.01,.01,1088687
BAF,151027,1.05,1.05,1.04,1.045,123016
BAFO,151027,.039,.04,.035,.035,162000
BAL,151027,8.09,8.59,8.09,8.51,1026262
BAP,151027,3.63,3.65,3.6,3.61,639323
BAR,151027,.009,.009,.008,.008,1237347
BAU,151027,.08,.08,.074,.074,409275
BBG,151027,.725,.735,.715,.735,780622
BBN,151027,1.865,1.88,1.83,1.83,227488
BBOZ,151027,25.87,25.98,25.81,25.92,11794
BBR,151027,.08,.085,.08,.08,120002
BBUS,151027,12.06,12.11,12.06,12.11,5885
BBX,151027,.125,.14,.12,.12,943144
BCI,151027,.29,.305,.29,.29,509889
BCK,151027,.028,.028,.026,.026,117150
BCN,151027,.003,.003,.003,.003,652000
BDR,151027,.17,.175,.162,.165,7021614
BEAR,151027,17.35,17.39,17.31,17.39,15997
BEN,151027,10.72,10.88,10.695,10.85,1625253
BENJOF,151027,3.08,3.08,3.08,3.08,2250
BENPD,151027,104.66,104.66,103.87,103.87,1553
BENPE,151027,95.2,95.2,95.2,95.2,1326
BENPF,151027,98.35,98.35,98,98.15,800
BENSZB,151027,2.92,2.92,2.92,2.92,476
BFC,151027,.32,.32,.31,.315,447264
BGA,151027,5.05,5.07,5.03,5.05,177198
BGL,151027,.92,.94,.92,.94,105521
BGS,151027,.008,.008,.007,.007,6836577
BHP,151027,24.44,24.465,24.15,24.34,6770176
BHPJOJ,151027,5.45,5.56,5.45,5.56,9495
BHPKOU,151027,3.35,3.47,3.35,3.47,10000
BHPLOD,151027,1.22,1.22,1.22,1.22,2500
BHPQOA,151027,2.57,2.57,2.45,2.56,7500
BHPQOD,151027,8.54,8.54,8.54,8.54,1388
BHPQOF,151027,7.76,7.84,7.76,7.84,5000
BHPQOY,151027,4.44,4.65,4.44,4.57,45000
BHPWOA,151027,.2,.205,.185,.195,274908
BIS,151027,.68,.68,.665,.665,72550
BIT,151027,.054,.057,.054,.056,237082
BITO,151027,.018,.018,.018,.018,175000

BKI,151027,1.682,1.69,1.67,1.675,37358
BKL,151027,148.5,148.5,146.16,147.66,60396
BKN,151027,1.06,1.06,1.035,1.04,443861
BKP,151027,.002,.002,.002,.002,5000000
BKW,151027,14.88,14.92,14.85,14.91,47663
BKY,151027,.42,.44,.42,.44,219708
BLA,151027,6,6.21,5.95,6.21,95563
BLD,151027,5.52,5.52,5.39,5.4,4040573
BLG,151027,.06,.06,.06,.06,35000
BLK,151027,.22,.225,.21,.225,192760
BLT,151027,.435,.45,.435,.435,183084
BLX,151027,1.73,1.75,1.7,1.72,57201
BLY,151027,.11,.115,.11,.11,344290
BLZ,151027,.052,.052,.052,.052,150000
BMG,151027,.01,.01,.01,.01,100000
BML,151027,.006,.006,.006,.006,1324238
BNE,151027,.008,.008,.008,.008,515000
BNO,151027,.555,.555,.54,.54,219684
BNR,151027,.036,.036,.032,.032,440000
BOA,151027,.33,.6,.305,.36,1266357
BOE,151027,.02,.02,.02,.02,384310
BOL,151027,.105,.115,.105,.115,201988
BOND,151027,26.08,26.08,26.08,26.08,1363
BOQ,151027,13.72,13.78,13.6,13.76,2050359
BOQKOF,151027,4.22,4.22,4.22,4.22,2000
BOQKOP,151027,2.09,2.1,2.05,2.05,30000
BOQKOV,151027,1.61,1.61,1.61,1.61,2000
BOQPD,151027,104.1,104.71,103.84,104.71,1559
BPF,151027,.325,.325,.32,.325,97631
BPL,151027,.033,.033,.033,.033,150000
BPS,151027,1.11,1.12,1.09,1.09,96468
BPT,151027,.68,.68,.625,.635,12995496
BRC,151027,.23,.23,.22,.22,5525
BRG,151027,6.6,6.68,6.53,6.55,75068
BRK,151027,.014,.015,.014,.014,5257792
BRL,151027,.019,.019,.017,.017,478603
BRN,151027,.37,.4,.365,.39,8525275
BRU,151027,.33,.34,.33,.33,151684
BSA,151027,.177,.18,.175,.18,502193
BSE,151027,.064,.064,.064,.064,27250
BSL,151027,4.44,4.445,4.23,4.36,5493279
BSLIOZ,151027,.505,.505,.505,.505,3000
BSLKOB,151027,1.9,1.92,1.875,1.875,17000
BSLKOS,151027,.835,.835,.835,.835,4000
BSM,151027,.013,.013,.013,.013,958481
BSR,151027,.01,.01,.01,.01,1500000
BTC,151027,.12,.12,.12,.12,4000
BTI,151027,.95,.96,.95,.95,55710
BTIO,151027,.031,.04,.031,.04,25000
BTT,151027,10.37,10.49,10.34,10.47,1542884
BUL,151027,.027,.029,.026,.029,879696
BUX,151027,.086,.091,.086,.088,616660
BUY,151027,.009,.01,.009,.009,425787
BWF,151027,.4,.4,.4,.4,1316
BWP,151027,3.2,3.23,3.19,3.2,748716
BXB,151027,10.2,10.22,10.14,10.2,2595298
BXBSWR,151027,5.4,5.4,5.4,5.4,1437
BXN,151027,.011,.011,.011,.011,150000
BYE,151027,.205,.22,.2,.2,290500
BYI,151027,1.18,1.18,1.18,1.18,1000

BYL,151027,.24,.24,.24,.24,120000
BYR,151027,.021,.021,.02,.02,640000
BYRO,151027,.005,.005,.005,.005,156039
CAA,151027,.1,.105,.1,.1,391585
CAB,151027,2.95,2.95,2.85,2.89,534045
CAD,151027,.003,.003,.003,.003,1000000
CAF,151027,.36,.36,.35,.35,163902
CAJ,151027,.55,.565,.55,.565,1367246
CAM,151027,.885,.885,.88,.885,60838
CAMPA,151027,1.39,1.395,1.39,1.395,15040
CAP,151027,.031,.031,.031,.031,150000
CAR,151027,9.84,9.94,9.81,9.83,471370
CAT,151027,1.43,1.43,1.41,1.425,52758
CAV,151027,.009,.01,.009,.01,260000
CAY,151027,.058,.058,.056,.056,547125
CAYOA,151027,.01,.01,.01,.01,1300000
CBA,151027,77.61,78.1,77.54,77.74,2424679
CBAHA,151027,99.95,100,99.95,100,4128
CBAIOZ,151027,17.6,17.6,17.33,17.33,700
CBALOA,151027,2.4,2.52,2.4,2.51,8000
CBALOQ,151027,3.95,4,3.94,4,2000
CBALOZ,151027,5.94,5.99,5.94,5.99,1700
CBAMOB,151027,8.75,8.97,8.75,8.75,7500
CBAMOE,151027,7.58,7.58,7.58,7.58,500
CBAPC,151027,100.2,100.29,99.98,100.25,9111
CBAPD,151027,89.99,90.5,89.7,90.5,10709
CBAQOD,151027,11.14,11.18,11.14,11.18,2500
CBAQOT,151027,5.6,5.6,5.6,5.6,5000
CBASZB,151027,67.35,67.35,67.35,67.35,195
CBAWOA,151027,.485,.485,.45,.455,68300
CBAWOB,151027,.185,.185,.185,.185,10000
CBAWOQ,151027,.315,.325,.315,.325,60000
CBL,151027,1.66,1.66,1.65,1.65,5918
CCF,151027,.042,.042,.042,.042,39770
CCL,151027,9.27,9.31,9.22,9.29,1212435
CCP,151027,9.4,9.47,8.99,9.02,341928
CCV,151027,.535,.54,.525,.525,427924
CDA,151027,.895,.91,.86,.88,41264
CDB,151027,.018,.018,.016,.016,402500
CDD,151027,3.16,3.17,3.04,3.06,293569
CDM,151027,1.475,1.48,1.465,1.48,154540
CDP,151027,6.78,6.89,6.76,6.76,5928
CDV,151027,.15,.15,.145,.145,478862
CDVOA,151027,.071,.073,.071,.071,150000
CDY,151027,.029,.034,.029,.032,7673047
CDYO,151027,.015,.016,.015,.016,40000
CEL,151027,.03,.03,.03,.03,35000
CEN,151027,4.8,4.8,4.8,4.8,1904703
CETF,151027,62.22,62.22,61.5,61.5,3016
CFE,151027,.021,.021,.02,.02,350000
CGC,151027,2.31,2.34,2.27,2.3,831779
CGF,151027,8.17,8.24,8.11,8.15,2418151
CGFKOG,151027,2.96,2.96,2.94,2.94,35000
CGFPA,151027,95.39,95.39,95.12,95.3,2031
CGL,151027,4.6,4.61,4.6,4.6,19920
CGN,151027,.09,.09,.087,.087,297182
CGR,151027,.165,.165,.165,.165,47608
CGS,151027,.34,.4,.34,.4,241814
CHC,151027,4.48,4.5,4.45,4.47,875015
CHF,151027,.046,.046,.04,.046,261800

CHN,151027,.115,.115,.11,.115,158750
CHP,151027,.012,.013,.011,.011,78258513
CIE,151027,1,1,1,1,24000
CIM,151027,26.36,26.57,26.21,26.57,424947
CIR,151027,.255,.255,.24,.245,50000
CJC,151027,.009,.009,.009,.009,63694
CKA,151027,.087,.087,.085,.087,306000
CKF,151027,3.72,3.73,3.69,3.69,189631
CKL,151027,.51,.51,.51,.51,1627
CL8,151027,.02,.02,.019,.019,3286595
CL8O,151027,.008,.008,.008,.008,133030
CLA,151027,.001,.001,.001,.001,2470000
CLH,151027,1.97,1.97,1.94,1.94,908903
CLQ,151027,.22,.22,.21,.22,1016918
CLV,151027,.35,.35,.34,.345,87760
CLY,151027,.01,.011,.01,.011,760471
CLZ,151027,.008,.009,.008,.009,1185500
CMA,151027,1.99,1.995,1.99,1.995,35040
CMI,151027,1.55,1.55,1.55,1.55,282
CMP,151027,.365,.365,.34,.34,574324
CMW,151027,1.005,1.01,.995,1.01,2152949
CMY,151027,.018,.018,.016,.016,14893224
CND,151027,.23,.24,.23,.24,13500
CNGHA,151027,101.32,101.55,101.3,101.4,8369
CNI,151027,.88,.88,.88,.88,5116
CNJ,151027,.012,.012,.011,.011,166082
CNU,151027,2.7,2.75,2.69,2.72,63294
CNW,151027,.024,.025,.024,.025,825000
CNX,151027,.017,.017,.017,.017,409360
COE,151027,.22,.23,.21,.21,132855
COF,151027,.4,.405,.4,.405,897464
COH,151027,84.5,85.93,84.12,85.54,214071
COI,151027,.091,.093,.09,.09,279823
COK,151027,.001,.001,.001,.001,1600
COM,151027,.023,.023,.023,.023,100000
COO,151027,.13,.14,.13,.14,110000
CPU,151027,10.89,10.94,10.725,10.79,1650516
CQR,151027,4.18,4.18,4.15,4.17,990952
CRB,151027,.074,.074,.07,.072,291000
CRL,151027,.011,.011,.011,.011,16000
CSD,151027,.045,.059,.045,.058,1277686
CSE,151027,.225,.225,.215,.22,111000
CSL,151027,91.25,92.77,91.15,92.44,1011540
CSLKOB,151027,24.19,24.19,24.19,24.19,200
CSLKOF,151027,11.94,11.94,11.94,11.94,1000
CSLKOI,151027,19.76,20.3,19.76,20.3,1300
CSLKOJ,151027,15.39,15.39,15.39,15.39,300
CSLKOT,151027,13.61,13.61,12.85,12.85,1600
CSLKOX,151027,15.75,15.85,15.73,15.73,3300
CSR,151027,2.84,2.855,2.81,2.83,1773423
CSRKOD,151027,.65,.65,.645,.645,20000
CSRKOE,151027,.46,.46,.46,.46,10000
CSS,151027,.057,.057,.055,.056,404318
CSV,151027,1.65,1.65,1.615,1.615,432263
CTD,151027,11.24,11.31,10.94,10.99,437671
CTDKOE,151027,1.995,1.995,1.82,1.82,4000
CTDKOF,151027,3.59,3.59,3.28,3.28,6000
CTE,151027,.3,.3,.3,.3,16666
CTN,151027,.95,.95,.94,.95,162419
CTO,151027,.023,.025,.023,.024,822738

CTP,151027,.265,.305,.265,.29,3677623
CTR,151027,.07,.074,.07,.074,135326
CTX,151027,32.04,32.04,31.12,31.33,958205
CTXHA,151027,103.951,104.22,103.951,104.05,1601
CTXKOC,151027,6.25,6.25,6.25,6.25,500
CUP,151027,.98,.98,.96,.96,28000
CUV,151027,2.74,2.8,2.74,2.74,8028
CV1,151027,.59,.59,.56,.585,248748
CVE,151027,.009,.009,.009,.009,2450000
CVEO,151027,.005,.005,.005,.005,2324292
CVN,151027,.125,.127,.122,.125,899306
CVNO,151027,.027,.027,.027,.027,100000
CVO,151027,2.33,2.35,2.29,2.29,1070593
CVT,151027,.315,.32,.295,.295,659600
CVV,151027,.005,.005,.005,.005,350000
CVW,151027,.945,.95,.94,.95,43303
CWE,151027,.046,.046,.046,.046,211892
CWN,151027,11.86,11.96,11.71,11.76,2040777
CWNHA,151027,100.8,101.3,100.8,100.8,2063
CWNHB,151027,93.32,93.5,93,93,2753
CWNIOZ,151027,.22,.22,.22,.22,3000
CWP,151027,4.23,4.26,4.2,4.25,22099
CXO,151027,.025,.025,.024,.024,945024
CXX,151027,.23,.23,.23,.23,17000
CXZ,151027,.195,.195,.19,.19,26022
CXZO,151027,.052,.052,.052,.052,10000
CYA,151027,.82,.825,.82,.82,15265
CYC,151027,.51,.51,.51,.51,8669
CYG,151027,1.23,1.23,1.2,1.2,76425
CYL,151027,.29,.29,.29,.29,7711
CYP,151027,.475,.475,.44,.455,368691
CYY,151027,.039,.039,.039,.039,25000
CZA,151027,.055,.065,.055,.063,240690
CZI,151027,.038,.038,.035,.036,226220
CZL,151027,.045,.045,.042,.042,1162500
CZN,151027,.005,.005,.005,.005,275000
CZR,151027,.01,.01,.01,.01,500000
CZZ,151027,17.3,19.99,16.5,19.98,182371
DCC,151027,.14,.14,.13,.13,208210
DCG,151027,1.05,1.05,1.025,1.025,419447
DCN,151027,.86,.875,.86,.86,127312
DDD,151027,.004,.004,.004,.004,791666
DDR,151027,1.83,1.83,1.81,1.81,20429
DDT,151027,.02,.021,.019,.02,329009
DFM,151027,1.27,1.4,1.25,1.4,37500
DIG,151027,.3,.3,.3,.3,80000
DIV,151027,19.33,19.33,19.33,19.33,200
DJRE,151027,21.99,21.99,21.95,21.97,9176
DJW,151027,4.17,4.17,4.13,4.15,90470
DJXKOS,151027,14.97,14.97,14.9,14.9,380
DJXKOX,151027,10.2,10.2,10.2,10.2,1000
DKM,151027,.115,.115,.115,.115,56190
DLC,151027,.003,.003,.003,.003,20000
DLS,151027,.82,.82,.77,.775,2845322
DLX,151027,5.87,5.97,5.82,5.96,1321512
DM1,151027,.11,.115,.11,.115,100000
DMA,151027,.008,.008,.008,.008,36875
DMP,151027,47.16,47.2,46.51,46.91,454161
DNA,151027,.835,.84,.81,.82,2318590
DNK,151027,.305,.305,.295,.3,135390

DOW,151027,3.69,3.7,3.57,3.6,2891099
DOWKOD,151027,.325,.325,.325,.325,5000
DOWKOH,151027,.61,.61,.61,.61,5000
DOWSO1,151027,1.32,1.32,1.32,1.32,30000
DRA,151027,.18,.18,.18,.18,5785
DRM,151027,.59,.59,.575,.58,543437
DSH,151027,1.3,1.31,1.265,1.27,2391076
DTI,151027,.27,.27,.25,.25,70377
DTL,151027,1.175,1.19,1.165,1.19,131458
DTR,151027,.01,.01,.01,.01,350000
DUB,151027,.34,.345,.33,.34,328326
DUE,151027,2.36,2.36,2.33,2.35,6409719
DUI,151027,3.47,3.47,3.45,3.45,67000
DUO,151027,.011,.011,.01,.01,23444715
DVA,151027,.52,.52,.51,.51,54446
DVI,151027,.034,.034,.029,.031,8295818
DVN,151027,.56,.6,.56,.57,338136
DWS,151027,1.25,1.25,1.215,1.215,129838
DXS,151027,7.86,7.88,7.755,7.79,2442683
DYE,151027,.295,.3,.28,.3,238115
E88,151027,.12,.12,.115,.115,349800
EAI,151027,1,1,1,1,19000
EAL,151027,.19,.19,.19,.19,8200
EAX,151027,1.25,1.26,1.25,1.26,10189
EBT,151027,3.9,3.9,3.84,3.9,15466
ECO,151027,.014,.014,.014,.014,51700
ECX,151027,3.48,3.59,3.44,3.5,329570
EDE,151027,.078,.079,.074,.074,2328815
EDEO,151027,.046,.046,.045,.045,1100000
EEG,151027,.025,.025,.024,.024,475000
EEU,151027,14.98,14.98,14.98,14.98,1000
EGH,151027,.61,.64,.61,.63,642856
EGI,151027,1.09,1.09,1.09,1.09,12910
EGIO,151027,.21,.27,.21,.27,28750
EGO,151027,.004,.004,.004,.004,3585992
EGP,151027,5.08,5.14,5.03,5.11,2254112
EHE,151027,6.95,7,6.79,6.82,671625
EHL,151027,.057,.06,.056,.056,289701
ELD,151027,4.08,4.08,3.96,3.98,139395
ELM,151027,.18,.19,.17,.185,617939
ELT,151027,.011,.011,.011,.011,37800
ELX,151027,.51,.525,.51,.525,140000
EMG,151027,.021,.021,.018,.018,2864362
EMH,151027,.19,.215,.185,.215,1882501
EMHO,151027,.091,.115,.091,.115,297221
EML,151027,.735,.745,.735,.74,152155
EMR,151027,.02,.02,.02,.02,327120
EMX,151027,.042,.045,.042,.044,259000
ENR,151027,.14,.14,.135,.135,84126
ENT,151027,.032,.033,.032,.033,27500
ENZ,151027,.34,.34,.32,.32,124500
EOS,151027,1.165,1.2,1.165,1.2,5607
EPA,151027,.004,.004,.004,.004,272
EPD,151027,.93,.94,.915,.93,285159
EPW,151027,2.21,2.22,2.19,2.2,611581
EPX,151027,1.62,1.64,1.62,1.62,13982
EQE,151027,.012,.012,.012,.012,47360
EQT,151027,23.5,23.5,23.2,23.4,9769
EQX,151027,.295,.295,.295,.295,56000
ERA,151027,.315,.355,.31,.34,658970

ERI,151027,.023,.023,.021,.021,3417486
ERJ,151027,.044,.048,.043,.045,1022626
ERM,151027,.053,.054,.051,.053,1269015
ESI,151027,.023,.023,.023,.023,4279800
ESIOB,151027,.013,.014,.013,.014,2542716
ESM,151027,.043,.043,.04,.043,209376
ESR,151027,.03,.033,.029,.032,1326000
ESV,151027,.115,.115,.115,.115,150170
ETPCOP,151027,32.96,32.96,32.96,32.96,16
ETPMAG,151027,21.12,21.22,21.12,21.2,1196
EVE,151027,.006,.007,.006,.007,226972
EVM,151027,.14,.14,.14,.14,855
EVN,151027,1.615,1.615,1.52,1.525,7733061
EVO,151027,.75,.76,.75,.76,104375
EVR,151027,.715,.715,.715,.715,2800
EWC,151027,.217,.25,.215,.23,895612
EXC,151027,.023,.023,.021,.021,184154
EXG,151027,.08,.09,.07,.089,2116858
EXM,151027,.005,.006,.005,.006,334053
EXU,151027,.025,.025,.025,.025,100000
EYM,151027,.003,.003,.003,.003,361683
EZA,151027,.125,.125,.125,.125,30000
EZL,151027,.91,.91,.9,.9,93000
FAN,151027,2.25,2.32,2.25,2.3,735633
FAR,151027,.086,.086,.085,.086,4658595
FBU,151027,6.96,7,6.91,6.97,418268
FCN,151027,.017,.017,.017,.017,738531
FCR,151027,.009,.009,.008,.008,350000
FDC,151027,2.94,2.96,2.9,2.93,11317021
FET,151027,2.18,2.18,2.15,2.16,356493
FFC,151027,.35,.37,.3,.32,391328
FFG,151027,.053,.06,.037,.042,12701946
FFT,151027,1,1.01,.96,.99,38603
FGF,151027,.013,.014,.013,.014,5191366
FGFO,151027,.004,.005,.004,.005,1689331
FGG,151027,1.09,1.09,1.075,1.075,178219
FGGO,151027,.04,.04,.04,.04,18182
FGX,151027,1.09,1.09,1.085,1.085,78115
FGXO,151027,.024,.024,.024,.024,60000
FID,151027,2.2,2.2,2.18,2.18,10750
FLKDA,151027,1.01,1.01,1.01,1.01,18000
FLN,151027,1.72,1.79,1.72,1.73,85590
FLT,151027,39.2,39.29,38.91,39.01,316647
FMG,151027,2.51,2.51,2.33,2.33,20325665
FMGIOL,151027,1.1,1.1,1.1,1.1,7900
FMGKOF,151027,.435,.435,.435,.435,30000
FMGWOB,151027,.205,.205,.19,.19,50000
FML,151027,.35,.36,.35,.36,44996
FMS,151027,.014,.014,.014,.014,423032
FND,151027,.14,.14,.14,.14,50000
FNP,151027,2.98,3.09,2.93,3.09,83315
FPH,151027,7.38,7.43,7.32,7.42,928859
FRE,151027,.001,.001,.001,.001,2100000
FRI,151027,1.14,1.17,1.14,1.15,51135
FRM,151027,.59,.6,.59,.6,283392
FSA,151027,1.34,1.4,1.34,1.395,11371
FSF,151027,5,5.09,4.99,5.09,47798
FWD,151027,1.57,1.59,1.53,1.55,19134
FX1WUA,151027,42.065,42.095,42.065,42.095,17401
FXJ,151027,.94,.955,.935,.955,6760050

FXUKOU,151027,6.53,6.53,6.53,6.53,17000
FYI,151027,.025,.025,.025,.025,30334
GAL,151027,.01,.01,.01,.01,18437738
GAP,151027,.23,.23,.23,.23,58972
GBE,151027,.03,.032,.028,.029,2458233
GBG,151027,.043,.044,.04,.04,1574274
GBM,151027,.009,.009,.009,.009,101654
GBP,151027,.05,.05,.05,.05,50000
GBT,151027,4.2,4.29,3.99,4.02,401206
GC1,151027,1,1,1,1,1000
GC1O,151027,.032,.032,.032,.032,27500
GCS,151027,.49,.49,.49,.49,3030
GDF,151027,.965,.975,.965,.97,98800
GDI,151027,.905,.905,.895,.905,923821
GDX,151027,22.07,22.16,22.05,22.16,2627
GDY,151027,.033,.034,.033,.033,1848559
GEAR,151027,19.55,19.55,19.45,19.45,20383
GED,151027,.007,.007,.007,.007,25000
GEG,151027,1.025,1.05,1.02,1.05,52453
GEM,151027,3.05,3.06,3.01,3.02,1107448
GEMKOC,151027,.675,.675,.675,.675,3000
GER,151027,.085,.085,.085,.085,378550
GFY,151027,2.35,2.37,2.29,2.3,198492
GGG,151027,.032,.032,.028,.028,6365969
GGGOB,151027,.005,.005,.005,.005,2742857
GGUS,151027,9.27,9.28,9.21,9.21,21867
GHC,151027,1.825,1.825,1.72,1.72,308112
GID,151027,.03,.03,.03,.03,678663
GJT,151027,1.8,1.8,1.795,1.8,558
GLF,151027,.01,.01,.01,.01,771453
GLN,151027,.004,.004,.004,.004,600000
GMA,151027,2.71,2.74,2.7,2.72,1246717
GMD,151027,.013,.013,.013,.013,1894449
GME,151027,.036,.038,.036,.036,331000
GMF,151027,2.06,2.1,2.06,2.08,31710
GMG,151027,6.05,6.07,6.02,6.03,3002433
GML,151027,.03,.03,.03,.03,50000
GMN,151027,.058,.058,.058,.058,260000
GMPPA,151027,99.85,99.94,99.85,99.94,4938
GNC,151027,9,9,8.91,8.95,445218
GNE,151027,1.78,1.79,1.755,1.755,119703
GNG,151027,.855,.86,.84,.84,20929
GNX,151027,.16,.16,.16,.16,10000
GOLD,151027,153.4,153.78,153.03,153.6,4548
GOR,151027,.45,.45,.44,.44,250319
GOZ,151027,3.12,3.12,3.1,3.12,121524
GPH,151027,.064,.064,.064,.064,13669
GPHO,151027,.012,.012,.012,.012,205253
GPT,151027,4.76,4.77,4.72,4.74,3490052
GRB,151027,.067,.074,.067,.071,375664
GRR,151027,.13,.13,.127,.13,548789
GRV,151027,.025,.025,.025,.025,6250
GRY,151027,.057,.057,.057,.057,175438
GSBA18,151027,109.602,109.602,109.602,109.602,400
GSBC17,151027,106.745,106.745,106.55,106.55,30
GSBE19,151027,111.801,111.801,111.801,111.801,4500
GSBM22,151027,123.027,123.027,123.027,123.027,40
GSE,151027,.1,.1,.1,.1,80
GSIO20,151027,194.577,194.577,194.577,194.577,262
GSS,151027,.54,.55,.535,.54,95000

GTG,151027,.017,.017,.017,.017,1120000
GTK,151027,1.87,1.87,1.8,1.8,15294
GTY,151027,2.75,2.78,2.73,2.75,2584347
GUD,151027,8.25,8.44,8.25,8.42,461891
GUF,151027,.021,.021,.017,.02,738732
GVF,151027,1.03,1.03,1.01,1.01,65000
GVFO,151027,.031,.031,.031,.031,105000
GWA,151027,2.54,2.57,2.53,2.55,384304
GWR,151027,.06,.06,.055,.055,211466
GXL,151027,6.27,6.29,6.17,6.18,484620
HAV,151027,.24,.25,.24,.24,20681
HBSHB,151027,105.8,105.8,105.8,105.8,100
HCH,151027,.17,.17,.145,.145,118630
HCT,151027,.145,.145,.145,.145,3500
HFA,151027,2.9,2.9,2.81,2.86,491775
HFR,151027,1.52,1.56,1.51,1.56,760247
HFRJOG,151027,.7,.74,.7,.74,43934
HFRJOH,151027,.815,.82,.815,.82,10000
HGG,151027,5.92,5.94,5.88,5.89,2718655
HGGKOR,151027,1.075,1.075,1.075,1.075,1000
HHL,151027,2.7,2.71,2.64,2.71,16118
HHV,151027,1.192,1.195,1.18,1.19,383067
HHY,151027,.095,.095,.095,.095,40000
HIG,151027,.086,.086,.08,.08,148045
HIL,151027,.45,.46,.44,.445,267089
HIT,151027,.38,.395,.375,.375,61864
HLX,151027,.045,.05,.045,.05,916500
HNR,151027,.004,.004,.004,.004,660000
HOG,151027,.003,.003,.003,.003,481392
HOR,151027,.022,.022,.019,.019,861000
HPI,151027,2.62,2.65,2.595,2.61,72164
HRR,151027,.095,.097,.095,.097,66500
HSN,151027,3.06,3.16,3.02,3.16,401639
HSO,151027,2.65,2.67,2.64,2.65,6547256
HSOJOE,151027,.9,.9,.9,.9,10000
HTA,151027,.093,.094,.093,.094,94292
HUB,151027,2.73,2.99,2.73,2.96,404291
HUO,151027,3.95,4,3.95,3.95,3045
HVN,151027,3.87,4.035,3.83,3.98,9720708
HVNKOB,151027,.97,.99,.95,.95,35000
HVNKOC,151027,1.265,1.3,1.265,1.3,22500
HVST,151027,21.77,21.78,21.62,21.78,23875
HZN,151027,.12,.125,.12,.125,2138778
IAA,151027,64.48,64.48,63.68,63.77,8530
IAF,151027,106.34,106.34,105.9,106.18,22249
IAG,151027,5.54,5.56,5.51,5.56,4337082
IAGISI,151027,2.45,2.45,2.45,2.45,20000
IAGPC,151027,100.24,100.78,100.24,100.65,7269
IANG,151027,101.06,101.06,100.78,100.9,1851
IAU,151027,.137,.137,.135,.135,1134
IBC,151027,.5,.5,.5,.5,12834
IBG,151027,.064,.064,.061,.061,315258
IBK,151027,44.7,44.7,44.57,44.57,1505
ICG,151027,.009,.009,.008,.008,2136364
ICN,151027,.035,.036,.034,.036,135857
ICQ,151027,.82,.82,.785,.81,164190
ICS,151027,1.32,1.32,1.31,1.31,6112
ICT,151027,.095,.1,.095,.1,30000
IDR,151027,1.975,2,1.975,1.99,329654
IDT,151027,.375,.395,.375,.39,282741

IDX,151027,1.935,1.98,1.9,1.95,209853
IEC,151027,.018,.018,.018,.018,500000
IEM,151027,49.36,49.7,49.22,49.24,10671
IEU,151027,58.8,58.89,58.6,58.8,15260
IFL,151027,9.2,9.31,9.16,9.29,1082893
IFM,151027,.73,.765,.73,.755,1431814
IFN,151027,.36,.37,.36,.365,2570519
IGB,151027,103.28,103.28,103.28,103.28,1
IGO,151027,3.14,3.17,3.04,3.05,2056823
IGOKOE,151027,.63,.63,.63,.63,4000
IGS,151027,.002,.002,.002,.002,167016
IHD,151027,14.12,14.2,14.1,14.16,42998
IHK,151027,28.93,28.93,28.66,28.75,905
IHOO,151027,96.3,96.3,96.07,96.07,805
IHVV,151027,257.36,257.36,257.26,257.26,656
IIL,151027,.18,.18,.18,.18,5500
IJH,151027,197.7,197.7,197.7,197.7,135
IJP,151027,17.29,17.29,17.08,17.08,26094
IJR,151027,155.7,155.7,155.35,155.4,1408
IKO,151027,75.25,75.65,75.25,75.55,420
ILB,151027,115.9,116.07,115.86,116.07,1016
ILC,151027,23.32,23.41,23.24,23.24,7257
ILU,151027,6.88,6.92,6.79,6.86,1762269
ILUKOK,151027,1.595,1.595,1.595,1.595,1000
IMC,151027,.5,.505,.47,.47,78790
IMD,151027,.237,.24,.237,.24,29062
IMF,151027,1.46,1.462,1.445,1.45,279056
IMU,151027,.009,.009,.009,.009,329784
INA,151027,.445,.45,.445,.445,1886094
IND,151027,.008,.009,.008,.009,90374
IOF,151027,4.09,4.09,4.05,4.08,910448
IOO,151027,104.75,104.78,104.18,104.46,7682
IOZ,151027,22.47,22.51,22.35,22.43,27939
IPD,151027,1.045,1.075,1.02,1.035,1038607
IPE,151027,.3,.3,.3,.3,50000
IPH,151027,7.3,7.35,7.17,7.25,192080
IPL,151027,3.93,3.96,3.87,3.88,7078641
IPP,151027,3.47,3.47,3.33,3.4,228080
IPT,151027,.049,.049,.045,.045,1438051
IQ3,151027,.315,.315,.31,.31,20354
IQE,151027,1.195,1.25,1.175,1.25,182547
IRE,151027,9.39,9.5,9.36,9.43,313021
IRI,151027,2.64,2.64,2.51,2.51,130508
IRL,151027,.002,.003,.002,.003,400000
IRM,151027,.01,.01,.009,.009,302500
IRU,151027,158.97,159.23,158.81,159.23,141
ISD,151027,4.25,4.255,4.15,4.15,336116
ISO,151027,3.85,3.85,3.8,3.8,26909
ISU,151027,1.75,1.765,1.735,1.74,323141
ISX,151027,.485,.495,.43,.47,4534482
ISXO,151027,.076,.076,.063,.07,154068
ITD,151027,.2,.2,.2,.2,15000
ITW,151027,19.83,19.83,19.71,19.72,3559
IVC,151027,11.35,11.42,11.32,11.37,203247
IVE,151027,85.68,85.68,85.05,85.17,3136
IVO,151027,.1,.1,.098,.098,2785511
IVOO,151027,.05,.05,.05,.05,96667
IVR,151027,.012,.012,.012,.012,230837
IVV,151027,287.15,287.4,286.41,286.91,18943
IVX,151027,.013,.013,.012,.012,1088815

IWG,151027,.17,.175,.165,.17,359466
IXI,151027,131.35,131.89,131.24,131.82,427
IXJ,151027,140.88,141.45,140.88,141.35,2685
IXP,151027,83.72,83.78,83.7,83.7,376
IXR,151027,.008,.009,.008,.008,1428887
IZZ,151027,54.65,54.65,53.82,53.88,8196
JBH,151027,18.75,18.85,18.42,18.65,656838
JBHKOF,151027,3.37,3.37,3.37,3.37,237
JHC,151027,3.18,3.18,3.12,3.15,1339827
JHX,151027,18.05,18.15,17.765,17.87,2847181
JIN,151027,1.08,1.08,1.08,1.08,18400
JKA,151027,.007,.007,.007,.007,250000
JRV,151027,.053,.053,.053,.053,5000
KAM,151027,.77,.77,.77,.77,17000
KAR,151027,2,2,1.88,1.895,810492
KAS,151027,.025,.025,.025,.025,62500
KAT,151027,.8,.8,.8,.8,90000
KBC,151027,.17,.17,.17,.17,30000
KBCPA,151027,1,1,1,1,6336
KBL,151027,.024,.024,.022,.022,1328726
KCN,151027,.69,.7,.69,.7,100473
KDR,151027,.145,.145,.14,.14,409359
KFE,151027,.012,.012,.012,.012,300000
KGD,151027,.022,.022,.02,.02,66000
KGL,151027,.16,.16,.14,.14,152757
KGM,151027,.006,.006,.006,.006,400
KII,151027,2.53,2.55,2.53,2.54,125098
KKL,151027,.01,.01,.01,.01,775565
KKO,151027,.043,.045,.043,.045,55595
KKT,151027,.27,.27,.255,.255,83039
KMD,151027,1.495,1.515,1.485,1.5,689400
KNE,151027,.13,.14,.125,.125,801700
KNL,151027,.23,.23,.225,.225,137850
KNM,151027,.023,.023,.023,.023,13333
KNO,151027,.225,.225,.225,.225,52884
KOR,151027,.065,.068,.065,.068,137032
KOV,151027,3.15,3.15,3.15,3.15,1000
KPL,151027,.135,.135,.135,.135,50000
KPO,151027,.095,.095,.095,.095,191177
KRA,151027,.01,.01,.01,.01,43000
KRC,151027,.015,.015,.015,.015,41000
KRCOA,151027,.004,.004,.004,.004,324000
KRM,151027,.235,.235,.225,.225,129781
KSC,151027,1.3,1.3,1.3,1.3,9056
KSL,151027,1.18,1.18,1.17,1.18,12430
KSN,151027,.011,.011,.01,.01,714286
KSO,151027,.009,.009,.009,.009,3174296
KTE,151027,.031,.031,.03,.03,55000
LAA,151027,.365,.37,.365,.37,65564
LAU,151027,.47,.475,.47,.475,443631
LBT,151027,.165,.17,.165,.17,92000
LCK,151027,.16,.175,.16,.175,182716
LCM,151027,.73,.73,.725,.725,50000
LCT,151027,.039,.076,.037,.069,16016169
LCY,151027,.005,.005,.005,.005,249200
LEG,151027,.011,.011,.011,.011,2119015
LEP,151027,3.895,3.92,3.87,3.92,50191
LER,151027,.135,.14,.135,.135,73370
LGD,151027,.255,.255,.255,.255,8500
LGO,151027,.008,.008,.008,.008,20000

LHB,151027,.15,.165,.15,.16,60656
LHC,151027,3.335,3.38,3.31,3.38,23671
LIC,151027,2.57,2.57,2.56,2.56,3180
LIT,151027,.105,.105,.098,.105,1262033
LITCB,151027,.059,.059,.059,.059,110000
LKO,151027,.002,.002,.002,.002,196240
LLC,151027,12.81,12.94,12.75,12.94,2542037
LLCQOA,151027,1.775,1.8,1.775,1.795,14000
LLCQOC,151027,2.53,2.53,2.53,2.53,6000
LLCSWR,151027,6.37,6.37,6.37,6.37,612
LLO,151027,.39,.39,.39,.39,1063
LMB,151027,.057,.057,.054,.057,208199
LMG,151027,.009,.01,.009,.01,1115451
LMW,151027,.47,.47,.47,.47,10500
LNG,151027,1.68,1.68,1.545,1.57,3105009
LNK,151027,7.1,7.12,7.055,7.07,34740243
LNR,151027,7.75,7.75,7.75,7.75,133
LNY,151027,.003,.003,.003,.003,500000
LOM,151027,.395,.395,.375,.375,1235235
LOV,151027,3.17,3.2,3.14,3.15,35269
LRS,151027,.007,.007,.007,.007,16000
LSR,151027,.041,.047,.041,.045,8040009
LSRO,151027,.027,.027,.027,.027,109000
LSX,151027,.205,.205,.205,.205,5472
LVT,151027,.2,.2,.185,.19,967409
LWP,151027,.008,.008,.007,.007,10433937
LYC,151027,.062,.062,.056,.059,19245452
MAD,151027,.086,.086,.085,.085,219899
MAH,151027,.096,.097,.095,.096,2210450
MAI,151027,.45,.47,.45,.47,61250
MAK,151027,.105,.105,.105,.105,24102
MAQ,151027,7.9,7.9,7.9,7.9,3000
MAT,151027,.165,.165,.16,.16,18200
MBE,151027,.25,.25,.24,.24,1268319
MBLHB,151027,69.11,69.99,69.11,69.3,1429
MBLPA,151027,95.6,95.799,95.4,95.4,1537
MCE,151027,.71,.73,.68,.73,187631
MCP,151027,.72,.72,.66,.69,108802
MCR,151027,.275,.275,.26,.265,369545
MCS,151027,.09,.097,.09,.097,37500
MCT,151027,.022,.024,.021,.024,3105598
MDL,151027,.5,.5,.495,.495,14839
MEB,151027,.43,.43,.425,.425,74602
MED,151027,.044,.044,.04,.04,300000
MEL,151027,.048,.05,.048,.048,275595
MEO,151027,.017,.017,.017,.017,100000
MEP,151027,.073,.075,.067,.068,109239
MEU,151027,.02,.02,.018,.018,1519027
MEUO,151027,.005,.005,.005,.005,100000
MEZ,151027,2.13,2.13,2.12,2.12,40855
MFF,151027,1.9,1.92,1.89,1.89,321773
MFFO,151027,.92,.92,.92,.92,33850
MFG,151027,21.69,22.11,21.69,21.96,332868
MGC,151027,2.3,2.3,2.25,2.26,251579
MGE,151027,2.72,2.73,2.71,2.72,334513
MGL,151027,.017,.017,.017,.017,512
MGR,151027,1.81,1.815,1.8,1.81,7332960
MGV,151027,.023,.025,.022,.025,107000
MGX,151027,.19,.195,.185,.19,9106193
MGY,151027,.023,.03,.023,.025,1722000

MGZ,151027,.028,.028,.025,.025,140000
MHG,151027,2.49,2.49,2.48,2.49,19023
MIG,151027,1.07,1.09,1,1.09,182969
MIN,151027,4.54,4.55,4.43,4.51,713131
MIR,151027,2.48,2.51,2.47,2.51,62798
MJP,151027,.535,.535,.51,.51,66809
MKO,151027,.03,.03,.03,.03,193839
MLB,151027,1.91,1.93,1.905,1.93,85379
MLD,151027,.91,.91,.88,.88,962869
MLM,151027,.05,.05,.05,.05,60100
MLT,151027,4.36,4.37,4.34,4.35,198369
MLX,151027,1.315,1.35,1.31,1.35,2910989
MMJ,151027,.345,.345,.315,.315,3225519
MML,151027,.565,.6,.56,.6,739271
MMR,151027,.024,.024,.02,.02,18000
MMS,151027,12.75,12.91,12.39,12.75,628008
MNB,151027,.003,.003,.003,.003,867542
MNC,151027,.006,.006,.005,.005,6850740
MND,151027,7.25,7.27,6.91,6.97,394696
MNF,151027,3.37,3.45,2.96,3.26,500055
MNM,151027,.019,.019,.017,.017,120741
MNQ,151027,.022,.022,.02,.02,397702
MNS,151027,.38,.38,.33,.345,2758234
MNSO,151027,.275,.275,.23,.245,279518
MNW,151027,.064,.064,.063,.064,63324
MNY,151027,1.025,1.07,1.02,1.045,300595
MOAT,151027,41.61,41.63,41.61,41.63,1000
MOC,151027,1.8,1.82,1.79,1.81,138980
MOO,151027,.002,.002,.002,.002,520000
MOX,151027,.017,.017,.014,.014,1231000
MOY,151027,.052,.052,.051,.052,200022
MOZ,151027,.049,.049,.04,.04,22429034
MOZO,151027,.026,.027,.02,.02,3014835
MPJ,151027,.006,.007,.006,.007,11104101
MPJO,151027,.002,.002,.001,.002,24460000
MPL,151027,2.44,2.45,2.38,2.42,21098150
MPLJOP,151027,.59,.59,.59,.59,40000
MPO,151027,.155,.155,.15,.15,41541
MPP,151027,1.5,1.5,1.5,1.5,1386
MQA,151027,3.91,3.94,3.89,3.93,1485172
MQG,151027,83.01,83.54,82.79,83.31,751756
MQGIOZ,151027,38.74,38.74,38.72,38.72,1000
MQGISA,151027,11.17,11.18,11.17,11.18,5000
MQGJOJ,151027,22.33,22.5,22.33,22.5,2650
MQGKOT,151027,12.71,12.82,12.71,12.8,7000
MQGLOF,151027,5.79,5.91,5.79,5.9,1600
MQGLOG,151027,11,11,11,11,750
MQGLOV,151027,1.9,1.95,1.9,1.95,10000
MQGLOW,151027,4.65,4.65,4.59,4.59,1600
MQGPA,151027,101.12,101.3,101.1,101.2,3095
MQGQOF,151027,16.87,16.87,16.87,16.87,500
MQGQOH,151027,13.1,13.1,13.09,13.1,5000
MQGQOQ,151027,11.24,11.3,10.65,10.71,2550
MQGWOB,151027,.54,.54,.54,.54,7000
MRF,151027,.069,.069,.067,.067,338432
MRM,151027,.47,.472,.45,.46,930225
MRP,151027,.115,.115,.115,.115,4500
MRR,151027,.18,.18,.18,.18,5000
MRV,151027,.005,.005,.005,.005,502279
MSB,151027,3.45,3.45,3.37,3.37,357098

MSR,151027,.006,.006,.006,.006,2872828
MSV,151027,.02,.02,.019,.019,374088
MTA,151027,.062,.062,.058,.058,315017
MTH,151027,.004,.004,.004,.004,100000
MTL,151027,.07,.07,.067,.07,36931
MTR,151027,4.11,4.19,4.1,4.12,343586
MTS,151027,1.335,1.35,1.32,1.33,2737825
MTU,151027,9.84,9.84,9.59,9.63,785990
MTUKOB,151027,2.76,2.76,2.76,2.76,7000
MUA,151027,1,1.02,1,1.02,134493
MUS,151027,.19,.19,.175,.18,108712
MVA,151027,18.8,18.83,18.8,18.83,7082
MVB,151027,26.71,26.9,26.71,26.87,8199
MVF,151027,1.445,1.445,1.43,1.435,309048
MVP,151027,3.27,3.39,3.21,3.22,231812
MVS,151027,16,16,15.99,15.99,956
MVT,151027,.135,.135,.135,.135,3334
MVW,151027,22.04,22.08,22.04,22.04,2600
MWR,151027,1.25,1.25,1.24,1.24,14296
MWS,151027,.002,.002,.002,.002,1000000
MXI,151027,.575,.575,.565,.565,50351
MXR,151027,.003,.003,.003,.003,12567976
MXUPA,151027,77.88,78.4,77.11,77.35,6132
MYE,151027,.22,.22,.22,.22,11250
MYO,151027,3.44,3.46,3.43,3.44,508652
MYQ,151027,.1,.12,.1,.11,181500
MYR,151027,.99,.997,.98,.995,11447243
MYS,151027,4.33,4.41,4.33,4.33,58163
MYX,151027,1.03,1.045,1.02,1.035,963193
MZI,151027,.42,.43,.42,.43,186336
MZM,151027,.3,.3,.27,.27,345444
MZN,151027,.011,.012,.011,.012,125000
MZNO,151027,.002,.002,.002,.002,1247713
NAC,151027,.97,.97,.965,.965,6000
NACO,151027,.032,.032,.032,.032,3000
NAG,151027,.039,.044,.039,.042,2952500
NAN,151027,1.43,1.43,1.36,1.4,187602
NCC,151027,.98,.98,.98,.98,50105
NCK,151027,3.93,4.03,3.92,4.03,16195
NCL,151027,.18,.18,.175,.175,85000
NCM,151027,13.7,13.73,13.59,13.64,2802800
NCMKOE,151027,2.43,2.43,2.41,2.42,17000
NCMKOP,151027,4.39,4.39,4.35,4.35,4500
NCMKOV,151027,3.12,3.12,3.12,3.12,7500
NCMLOA,151027,1.305,1.34,1.285,1.3,30000
NCMLOX,151027,3.09,3.09,3.09,3.09,1500
NCMQOA,151027,1.975,1.975,1.955,1.955,15000
NDQ,151027,11.1,11.1,11.07,11.1,45957
NDXKOT,151027,3.11,3.11,3.11,3.11,800
NDXKOU,151027,5,5.05,5,5.05,6000
NEA,151027,.36,.395,.36,.385,3594452
NEC,151027,1.555,1.56,1.52,1.535,886261
NEN,151027,.025,.025,.025,.025,202960
NEU,151027,.096,.098,.095,.096,162302
NFE,151027,.01,.01,.009,.009,714334
NFNG,151027,82.7,82.701,81.955,81.955,1201
NGE,151027,.02,.02,.02,.02,705097
NGY,151027,.03,.03,.03,.03,100000
NHC,151027,1.92,1.96,1.92,1.95,63343
NHF,151027,3.71,3.75,3.7,3.75,236812

NI2KOI,151027,2.92,2.92,2.92,2.92,1975
NIU,151027,.002,.002,.002,.002,11014
NKP,151027,.09,.091,.09,.09,49477
NMI,151027,.021,.022,.021,.022,541000
NML,151027,.028,.029,.028,.029,80000
NMT,151027,.185,.185,.175,.175,1594101
NNW,151027,.145,.145,.145,.145,557231
NOD,151027,.076,.078,.076,.078,180000
NOR,151027,.051,.055,.05,.051,14927122
NPX,151027,4.08,4.08,4.05,4.05,339463
NRR,151027,.05,.052,.05,.05,450903
NRT,151027,.145,.145,.14,.14,733406
NRTO,151027,.05,.05,.048,.048,123634
NSE,151027,.011,.011,.011,.011,100000
NSL,151027,.012,.012,.012,.012,625000
NSR,151027,1.52,1.545,1.515,1.545,655635
NST,151027,3.03,3.03,2.78,2.84,11698829
NSTKOA,151027,1.35,1.35,1.315,1.315,28000
NSTKOQ,151027,1.625,1.745,1.625,1.745,38000
NSTKOT,151027,2.23,2.23,2.23,2.23,4000
NTC,151027,1.61,1.695,1.61,1.67,320627
NTU,151027,.17,.175,.17,.175,84804
NUF,151027,8.4,8.43,8.2,8.36,1176602
NVG,151027,.003,.003,.003,.003,90000
NVL,151027,1.31,1.31,1.25,1.3,229753
NVT,151027,4.14,4.18,4.13,4.15,722830
NWF,151027,.85,.85,.85,.85,2000
NWH,151027,.14,.145,.135,.135,372036
NWS,151027,20.61,20.63,20.47,20.63,81329
NWSLV,151027,20.26,20.34,20.26,20.34,114
NWZ,151027,.029,.031,.029,.031,657816
NXM,151027,.085,.085,.085,.085,25000
NXR,151027,.06,.064,.06,.062,429827
NXT,151027,2.62,2.62,2.59,2.59,1544699
NZO,151027,.4,.42,.4,.42,19243
OAR,151027,.165,.165,.165,.165,2000
OBJ,151027,.056,.057,.056,.057,675984
OBL,151027,.003,.003,.003,.003,75000
OCC,151027,.605,.605,.595,.595,98727
OCL,151027,1.625,1.625,1.59,1.59,4000
OCP,151027,1.44,1.45,1.44,1.45,3399
ODN,151027,.002,.002,.002,.002,500000
OEC,151027,.6,.61,.6,.61,234000
OEL,151027,.03,.031,.03,.03,1261536
OFX,151027,2.74,2.76,2.74,2.75,961965
OGC,151027,2.63,2.63,2.55,2.58,284530
OGX,151027,.2,.205,.195,.2,475420
OGXOB,151027,.095,.095,.091,.091,200000
OHE,151027,3.5,3.5,3.5,3.5,21000
OLV,151027,.16,.18,.16,.16,546500
OMH,151027,.16,.16,.16,.16,43000
OML,151027,3.13,3.2,3.13,3.14,123254
OMT,151027,.055,.055,.054,.054,217909
OMTO,151027,.014,.014,.014,.014,10000
ONC,151027,.31,.315,.3,.315,127001
ONT,151027,7.1,7.1,7.1,7.1,500
OOO,151027,19.54,19.54,19.3,19.36,11730
ORA,151027,2.37,2.39,2.36,2.39,2732358
ORE,151027,1.9,1.92,1.79,1.81,383128
ORG,151027,5.77,5.77,5.61,5.64,8900794

ORGHA,151027,99.85,99.999,99.7,99.75,11651
ORGJOT,151027,2.01,2.01,1.9,1.9,16500
ORGKOD,151027,.845,.845,.845,.845,5000
ORGN,151027,5.77,5.77,5.53,5.53,40395
ORGQOA,151027,1.51,1.51,1.465,1.465,3000
ORGSO2,151027,1.94,1.94,1.94,1.94,10000
ORGSWR,151027,2.17,2.17,2.17,2.17,1000
ORI,151027,16.58,16.755,16.36,16.74,1960212
ORL,151027,2.7,2.75,2.7,2.7,1884
ORN,151027,.021,.022,.018,.018,467555
ORR,151027,.125,.125,.125,.125,17000
ORS,151027,.015,.015,.015,.015,252162
OSH,151027,7.6,7.64,7.53,7.58,3247996
OSHKOA,151027,1.12,1.12,1.12,1.12,7000
OSL,151027,.16,.175,.155,.17,3576157
OSP,151027,.32,.32,.295,.3,404856
OTC,151027,.18,.18,.17,.18,217017
OTH,151027,.54,.55,.54,.54,74179
OVH,151027,.475,.48,.455,.475,416100
OVL,151027,.012,.012,.011,.011,2150000
OVR,151027,.006,.007,.006,.007,665000
OXFL,151027,5434.2,5438.2,5438.2,5438.2,0
OXJO,151027,5348,5351.8,5351.8,5351.8,0
OXJR,151027,2976.3,2958.1,2958.1,2958.1,0
OXPJ,151027,1295.7,1299.1,1299.1,1299.1,0
OXVI,151027,0,0,0,0,0
OXX,151027,.041,.041,.041,.041,23000
OXXJ,151027,7080.9,7096.1,7096.1,7096.1,0
OZB,151027,.005,.005,.005,.005,600000
OZF,151027,20.47,20.58,20.47,20.52,30299
OZG,151027,.135,.135,.135,.135,43000
OZGOA,151027,.001,.001,.001,.001,25000
OZL,151027,4.49,4.56,4.43,4.51,2498791
OZR,151027,7.46,7.46,7.32,7.33,902
PAA,151027,.005,.006,.005,.006,843878
PAB,151027,.01,.01,.01,.01,358355
PAC,151027,7.8,7.95,7.75,7.88,47668
PAF,151027,.94,.94,.93,.93,71986
PAFO,151027,.017,.017,.017,.017,25000
PAI,151027,1.015,1.02,1.005,1.02,335313
PAIO,151027,.075,.081,.075,.078,246500
PAK,151027,.036,.036,.036,.036,16667
PAN,151027,.335,.345,.33,.33,160925
PAR,151027,.28,.28,.28,.28,11429
PBD,151027,.009,.009,.009,.009,553894
PBG,151027,.71,.71,.69,.71,2775787
PBP,151027,.3,.305,.3,.3,601750
PBT,151027,.12,.125,.11,.12,114366
PCAPA,151027,198.5,198.5,198.25,198.41,4503
PDI,151027,.005,.005,.005,.005,40000
PDN,151027,.235,.25,.23,.25,13756790
PDZ,151027,.275,.31,.275,.29,185948
PEH,151027,.21,.21,.19,.19,2617101
PEK,151027,.062,.062,.061,.061,109500
PEN,151027,1.325,1.34,1.26,1.3,81700
PENOC,151027,.11,.11,.11,.11,25000
PENOD,151027,.35,.35,.35,.35,2000
PEP,151027,3.61,3.61,3.58,3.6,31024
PFL,151027,1.17,1.2,1.17,1.2,140597
PGC,151027,.61,.61,.6,.6,115175

PGF,151027,1.045,1.05,1.035,1.035,964932
PGH,151027,5.12,5.12,5.02,5.03,1051722
PGI,151027,.08,.08,.075,.08,33744
PGM,151027,.069,.069,.068,.069,34500
PGR,151027,.64,.64,.635,.64,133223
PGS,151027,.003,.003,.003,.003,20000
PGY,151027,.002,.002,.002,.002,2405001
PHG,151027,.52,.52,.51,.51,1176
PIC,151027,1,1,1,1,102410
PICO,151027,.021,.021,.021,.021,25000
PIO,151027,.018,.018,.018,.018,28058
PIQ,151027,.41,.51,.4,.43,1182783
PIQO,151027,.2,.3,.2,.25,115300
PLH,151027,.093,.094,.093,.094,60000
PLP,151027,.004,.004,.004,.004,433334
PLS,151027,.355,.355,.32,.33,6154626
PMC,151027,1.905,1.92,1.875,1.875,177451
PME,151027,3.25,3.27,3.16,3.24,43033
PMGOLD,151027,16,16.1,16,16.1,5410
PMP,151027,.525,.525,.52,.52,76549
PMV,151027,13.67,13.86,13.63,13.81,216052
PMY,151027,.012,.012,.012,.012,24571
PNC,151027,1.75,1.76,1.75,1.76,99884
PNN,151027,.015,.015,.015,.015,132866
PNR,151027,.07,.072,.067,.07,1425755
PNRO,151027,.031,.031,.03,.03,100000
PNV,151027,.14,.145,.14,.14,161635
PNX,151027,.014,.014,.014,.014,23000
POH,151027,.014,.014,.014,.014,11764
POK,151027,.175,.18,.175,.18,1768532
POKO,151027,.01,.01,.01,.01,5000
POS,151027,.057,.057,.053,.053,3606580
POU,151027,21.06,21.06,21.04,21.06,969
PPC,151027,1.04,1.045,1.035,1.035,123523
PPCG,151027,104.2,104.2,104.2,104.2,145
PPL,151027,.4,.42,.4,.415,135000
PPP,151027,.036,.036,.035,.036,195000
PPS,151027,.34,.34,.33,.33,435970
PPT,151027,45,45,44.35,44.47,126561
PPX,151027,.04,.04,.037,.037,238795
PRG,151027,2.77,2.78,2.71,2.77,886305
PRO,151027,2.05,2.1,2,2.05,80647
PRR,151027,.058,.059,.057,.057,2213374
PRT,151027,.5,.51,.5,.5,645197
PRU,151027,.42,.425,.405,.405,3999581
PRY,151027,3.95,3.95,3.9,3.9,1394680
PSA,151027,.095,.095,.095,.095,25000
PSC,151027,.005,.006,.005,.006,14438589
PSF,151027,.014,.014,.013,.013,1593936
PSQ,151027,2.34,2.34,2.29,2.29,57
PSY,151027,.175,.18,.175,.175,138390
PSZ,151027,.985,1.005,.975,.98,65779
PTL,151027,.47,.47,.47,.47,2613
PTM,151027,7.25,7.38,7.2,7.35,943827
PTR,151027,.004,.004,.004,.004,2320695
PVD,151027,.056,.056,.054,.054,79144
PWN,151027,.028,.028,.027,.027,401000
PXG,151027,.155,.155,.15,.15,713790
PXS,151027,.235,.235,.225,.225,337813
PYC,151027,.013,.013,.013,.013,3670354

PZC,151027,.007,.01,.007,.007,439500
QANDA,151027,3.81,3.95,3.79,3.91,2837091
QANIOV,151027,3.25,3.37,3.24,3.35,107220
QANKOG,151027,1.62,1.67,1.62,1.67,12500
QANKOS,151027,1.04,1.04,1.04,1.04,6000
QAU,151027,12.24,12.24,12.24,12.24,2480
QBE,151027,13.55,13.63,13.5,13.59,2722666
QBEJOE,151027,2.22,2.22,2.22,2.22,2000
QBL,151027,.013,.013,.013,.013,497000
QFN,151027,11.36,11.36,11.36,11.36,100
QHL,151027,.185,.185,.165,.175,2974692
QMS,151027,.96,.99,.96,.965,361435
QOZ,151027,11.88,11.88,11.83,11.83,9000
QOZSWL,151027,6.93,6.93,6.93,6.93,4000
QTG,151027,.004,.004,.004,.004,244006
QUAL,151027,19.38,19.39,19.32,19.39,13722
QUB,151027,2.24,2.24,2.17,2.19,2619684
QUR,151027,.028,.028,.028,.028,278662
QUS,151027,28.02,28.02,27.99,28.01,1840
QVE,151027,1.01,1.025,1.01,1.01,106133
QVEO,151027,.016,.016,.016,.016,10000
RAP,151027,.066,.067,.054,.055,30660586
RAW,151027,.033,.033,.03,.03,126169
RBR,151027,.012,.013,.012,.013,250000
RCB,151027,20.37,20.37,20.29,20.37,13638
RCF,151027,.004,.004,.004,.004,777216
RCG,151027,1.46,1.475,1.44,1.47,1224927
RCO,151027,.235,.235,.235,.235,11800
RCR,151027,2.38,2.42,2.3,2.38,207866
RDM,151027,.041,.049,.041,.049,714270
RDS,151027,.01,.01,.01,.01,75000
RDV,151027,29.04,29.15,28.9,29.13,9942
RDVSOZ,151027,18.69,18.69,18.69,18.69,1316
REA,151027,46.7,48.1,46.57,47.58,280861
REAKOT,151027,6.6,6.6,6.6,6.6,1000
REAQOA,151027,7.66,7.66,7.65,7.65,917
REC,151027,7.63,7.74,7.61,7.65,410102
RED,151027,.075,.075,.067,.069,5133664
REF,151027,.125,.13,.125,.13,4250
REG,151027,5.77,5.77,5.66,5.68,629891
REH,151027,33.5,34,33.5,34,1588
RER,151027,.035,.035,.035,.035,600000
RES,151027,.075,.075,.063,.063,33300
REX,151027,.88,.88,.88,.88,9048
REY,151027,.076,.076,.076,.076,59518
RFF,151027,1.29,1.35,1.285,1.345,492921
RFG,151027,4.8,4.8,4.72,4.72,536976
RFGKOC,151027,1.45,1.45,1.45,1.45,1500
RFL,151027,.155,.155,.155,.155,120955
RFN,151027,1.85,1.94,1.83,1.93,1723962
RFX,151027,.245,.25,.24,.24,106238
RGB,151027,21.35,21.35,21.31,21.31,6965
RGS,151027,.12,.125,.11,.115,815486
RGX,151027,.053,.053,.053,.053,11364
RHC,151027,59.85,60.77,59.85,60.67,411737
RHCKOD,151027,12.06,12.59,12.06,12.59,2500
RHCPA,151027,103,103,102.45,102.8,1555
RHCSSM,151027,4.49,4.49,4.49,4.49,300
RHL,151027,3.57,3.58,3.57,3.58,8468
RHP,151027,1.47,1.55,1.47,1.525,88226

RHS,151027,.14,.15,.14,.14,18781
RHT,151027,.03,.032,.03,.032,350000
RIC,151027,1.3,1.325,1.3,1.315,104666
RIE,151027,.011,.011,.01,.01,142494
RIM,151027,.021,.022,.021,.022,683000
RIO,151027,53.29,53.46,52.62,52.81,1713967
RIOKOA,151027,4.8,4.8,4.8,4.8,3000
RIOKOF,151027,9.66,9.66,9.66,9.66,300
RIOKOR,151027,9.78,10,9.53,10,3500
RIOKOX,151027,11.81,12.05,11.81,12.05,1800
RIOLOF,151027,6.31,6.48,6.06,6.06,1950
RIOLOJ,151027,2.53,2.83,2.26,2.26,2800
RIOLOQ,151027,6.95,6.95,6.95,6.95,450
RIOLOR,151027,4.11,4.42,4,4.42,2700
RIOQOP,151027,7.92,8.19,7.63,8.16,16000
RIOWOQ,151027,.165,.17,.165,.17,100000
RKN,151027,2.24,2.35,2.24,2.35,139440
RMD,151027,7.8,7.84,7.76,7.8,1677741
RMR,151027,.003,.003,.002,.002,915667
RMS,151027,.245,.245,.235,.24,2792710
RMX,151027,.002,.002,.002,.002,2000000
RND,151027,1.63,1.63,1.6,1.6,1145
RNI,151027,.023,.023,.022,.023,4557386
RNO,151027,.031,.032,.031,.032,823517
RNOOA,151027,.008,.008,.008,.008,408334
RNS,151027,.035,.035,.033,.035,159859
RNT,151027,.185,.2,.185,.2,856439
RNU,151027,.016,.016,.016,.016,869000
RNUO,151027,.004,.004,.004,.004,500000
RNY,151027,.285,.285,.285,.285,33724
RRL,151027,2.15,2.18,2.08,2.17,4502512
RRS,151027,.011,.011,.011,.011,1096242
RSG,151027,.43,.435,.422,.43,237208
RSM,151027,20.71,20.71,20.62,20.71,409
RTG,151027,.49,.49,.46,.48,48300
RTR,151027,.017,.02,.017,.02,352241
RUB,151027,.047,.047,.047,.047,30000
RUL,151027,.53,.53,.525,.525,113727
RVL,151027,28.78,28.9,28.78,28.86,2104
RVR,151027,.13,.13,.13,.13,23076
RVY,151027,.024,.024,.022,.022,424508
RWD,151027,.705,.705,.705,.705,25000
RXH,151027,.215,.23,.21,.23,225951
RXL,151027,.021,.022,.021,.022,687365
RXM,151027,.087,.087,.086,.087,50033
RXP,151027,.56,.57,.55,.55,98078
RYG,151027,.016,.016,.013,.013,30829426
RYGOB,151027,.006,.006,.004,.005,19267340
S2R,151027,.18,.19,.17,.175,5294853
S32,151027,1.48,1.5,1.475,1.485,23755542
S32KOI,151027,.33,.33,.33,.33,65000
S32KOS,151027,.555,.555,.55,.55,100000
SAI,151027,4.29,4.31,4.28,4.3,312606
SAR,151027,.57,.59,.565,.58,2243643
SAUDA,151027,.315,.315,.315,.315,25000
SBB,151027,.039,.039,.039,.039,250000
SBKHB,151027,77.2,77.2,77.2,77.2,100
SBM,151027,1.38,1.4,1.33,1.375,2774861
SBR,151027,.017,.017,.016,.016,7685
SCG,151027,4.13,4.17,4.12,4.16,13941940

SCP,151027,2.01,2.02,2,2.01,993512
SCU,151027,.165,.165,.165,.165,3036
SDA,151027,5,5.19,4.95,4.96,119408
SDF,151027,1.54,1.54,1.495,1.5,1340925
SDG,151027,1.64,1.64,1.585,1.625,6275
SDI,151027,.59,.59,.59,.59,1200
SDL,151027,.016,.016,.016,.016,1426905
SDM,151027,.82,.82,.79,.79,190934
SEA,151027,.345,.35,.33,.35,769568
SEG,151027,.002,.002,.002,.002,1213000
SEH,151027,.093,.097,.093,.095,1075804
SEK,151027,13,13,12.83,12.89,701768
SEN,151027,.17,.17,.165,.165,877629
SER,151027,.025,.026,.025,.026,225000
SES,151027,.17,.17,.17,.17,4900
SFC,151027,4.67,4.67,4.67,4.67,2700
SFH,151027,.555,.56,.525,.525,88715
SFI,151027,.057,.057,.055,.055,1792691
SFL,151027,.36,.36,.36,.36,40000
SFN,151027,.2,.2,.2,.2,40000
SFR,151027,6.6,6.64,6.43,6.54,802738
SFX,151027,.54,.54,.535,.54,97500
SFY,151027,52.4,52.7,52.4,52.47,3703
SGF,151027,2.99,2.99,2.96,2.97,111146
SGH,151027,2.88,2.88,2.79,2.83,1876295
SGHJOA,151027,1.36,1.36,1.31,1.33,26000
SGM,151027,10.15,10.15,9.97,10.06,1286875
SGN,151027,.73,.735,.72,.72,353693
SGP,151027,4,4.025,3.98,4.01,6829047
SGQ,151027,.099,.099,.097,.097,84254
SGQOA,151027,.024,.024,.024,.024,1550
SGU,151027,.058,.058,.057,.057,60317
SHJ,151027,2.28,2.35,2.26,2.33,78292
SHK,151027,.002,.002,.002,.002,100000
SHL,151027,18.8,19.03,18.79,18.92,1451606
SHLSSA,151027,9.08,9.08,9.08,9.08,327
SHM,151027,.84,.84,.82,.82,14709
SHR,151027,2,2,2,2,27750
SHV,151027,10.92,10.92,10.5,10.56,261232
SIH,151027,.012,.012,.012,.012,100000
SIO,151027,1.205,1.205,1.15,1.15,52975
SIP,151027,.795,.805,.79,.805,749371
SIQ,151027,3.58,3.62,3.54,3.59,744606
SIT,151027,.31,.31,.31,.31,22963
SIV,151027,9,9.28,9,9.18,27690
SKB,151027,.36,.36,.36,.36,171300
SKC,151027,3.7,3.71,3.67,3.7,651346
SKI,151027,1.965,1.977,1.94,1.95,3194874
SKS,151027,.495,.495,.495,.495,1891
SKT,151027,4.28,4.29,4.24,4.28,976832
SLC,151027,2.31,2.33,2.25,2.25,27261
SLF,151027,11.9,11.93,11.88,11.91,32979
SLK,151027,3.51,3.63,3.51,3.56,259975
SLM,151027,.78,.79,.78,.79,15920
SLR,151027,.24,.255,.235,.24,4098741
SLX,151027,.46,.465,.455,.465,37871
SMA,151027,.044,.05,.044,.048,27713696
SMD,151027,.02,.022,.02,.022,200000
SMI,151027,.011,.011,.01,.01,344737
SMN,151027,.565,.565,.55,.555,49053

SMP,151027,.16,.165,.16,.165,488300
SMR,151027,.19,.195,.175,.195,684411
SMX,151027,4.97,4.98,4.89,4.9,171388
SNC,151027,.865,.865,.85,.85,13022
SND,151027,.62,.62,.615,.615,10251
SNL,151027,1.85,1.85,1.85,1.85,13475
SNZ,151027,3.25,3.25,3.25,3.25,42531
SOC,151027,.003,.003,.003,.003,13348833
SOL,151027,16.3,16.34,16.24,16.3,48714
SOM,151027,2.61,2.69,2.61,2.65,27497
SOO,151027,.025,.025,.025,.025,55000
SOR,151027,.17,.17,.165,.165,203775
SPFKOV,151027,3.55,3.62,3.55,3.62,10550
SPFQOQ,151027,1.625,1.645,1.625,1.645,12400
SPK,151027,3.1,3.14,3.1,3.12,1336670
SPL,151027,.72,.745,.71,.72,198590
SPO,151027,2.13,2.17,2.13,2.14,3437709
SPX,151027,.005,.005,.005,.005,655000
SPY,151027,285.86,285.86,285.86,285.86,2000
SPZ,151027,.15,.15,.15,.15,10000
SRF,151027,1.725,1.725,1.71,1.725,28663
SRI,151027,.036,.036,.036,.036,137974
SRQ,151027,.006,.006,.006,.006,200000
SRR,151027,.015,.015,.015,.015,100000
SRT,151027,.016,.016,.015,.016,12212745
SRTOA,151027,.01,.01,.01,.01,2179423
SRV,151027,6.83,6.85,6.63,6.85,10190
SRX,151027,35,35.25,34.19,34.6,634639
SSM,151027,.385,.385,.38,.38,670479
STA,151027,.009,.009,.008,.009,1189739
STL,151027,.034,.036,.033,.036,617202
STO,151027,6.35,6.44,6.16,6.34,8247217
STOJOA,151027,3.38,3.38,3.38,3.38,25000
STOJOT,151027,2.72,2.82,2.72,2.82,5000
STOKOD,151027,2.65,2.7,2.65,2.7,13000
STOKOF,151027,1.64,1.78,1.64,1.685,117500
STOKOU,151027,3.57,3.57,3.57,3.57,1500
STS,151027,.59,.6,.59,.6,69775
STW,151027,50.69,50.8,50.63,50.73,53195
STX,151027,.105,.107,.105,.107,448416
SUD,151027,.03,.031,.03,.03,1226774
SUL,151027,9.69,9.69,9.6,9.65,596406
SUM,151027,.049,.049,.047,.047,80655
SUN,151027,13.47,13.47,13.22,13.24,3415456
SUNJOE,151027,4.88,4.88,4.88,4.88,250
SUNPC,151027,102.47,102.97,102.22,102.22,4145
SUNPD,151027,101.7,102.15,101.48,101.48,8755
SUNPE,151027,97.5,98.99,97.5,98.99,6609
SUR,151027,.001,.001,.001,.001,800000
SVL,151027,.001,.001,.001,.001,150581517
SVM,151027,.1,.1,.1,.1,600000
SVW,151027,5.21,5.21,5.08,5.13,356761
SVWPA,151027,70.01,70.7,70.01,70.61,1713
SWJ,151027,.009,.009,.009,.009,125000
SWK,151027,.12,.12,.11,.11,569394
SWL,151027,1.3,1.3,1.3,1.3,10000
SWM,151027,.71,.715,.697,.705,1302441
SXE,151027,.37,.37,.37,.37,479756
SXL,151027,.945,.945,.9,.91,1288784
SXT,151027,.023,.025,.023,.025,4073527

SXY,151027,.205,.205,.19,.2,6796033
SYA,151027,.023,.024,.023,.023,1661543
SYD,151027,6.3,6.45,6.3,6.43,4834275
SYI,151027,27.86,27.86,27.64,27.7,10787
SYISRT,151027,17.78,17.78,17.73,17.73,1356
SYR,151027,3.13,3.13,2.97,3.08,587356
TAH,151027,4.95,4.99,4.92,4.97,2561410
TAHHB,151027,102.3,102.75,102.3,102.75,615
TAHKOE,151027,.84,.88,.84,.88,116786
TAM,151027,.063,.063,.061,.061,666470
TAP,151027,.25,.25,.245,.245,43796
TAS,151027,.053,.055,.053,.055,112074
TASO,151027,.023,.023,.023,.023,150000
TAW,151027,.005,.005,.005,.005,2800000
TBR,151027,4,4.06,4,4.06,2731
TCH,151027,1.83,1.84,1.825,1.825,15416
TCL,151027,10.3,10.36,10.25,10.34,3109047
TCN,151027,.087,.089,.087,.089,95946
TCO,151027,.88,.88,.88,.88,1000
TDO,151027,.076,.078,.076,.078,214000
TEX,151027,.003,.003,.003,.003,43723
TFC,151027,1.835,1.84,1.76,1.79,276601
TGA,151027,2.27,2.28,2.22,2.23,410044
TGG,151027,1.3,1.32,1.3,1.32,50933
TGP,151027,1.03,1.03,1,1.005,180527
TGR,151027,4.12,4.17,4.1,4.16,453311
TGS,151027,.079,.079,.075,.076,3662442
TGZ,151027,.59,.59,.59,.59,2499
THX,151027,.071,.071,.069,.069,213091
TIS,151027,.051,.051,.051,.051,17500
TIX,151027,2.31,2.35,2.31,2.31,777623
TKL,151027,.02,.02,.018,.018,872270
TLG,151027,.385,.385,.38,.38,108000
TLGO,151027,.027,.027,.027,.027,30225
TLM,151027,.585,.59,.57,.57,203002
TLS,151027,5.51,5.56,5.44,5.52,42707536
TLSIO1,151027,2.51,2.51,2.51,2.51,12500
TLSIOM,151027,.83,.835,.83,.835,20000
TLSKOB,151027,.855,.855,.855,.855,5000
TLSKOH,151027,.385,.385,.385,.385,10000
TLSQOA,151027,.57,.57,.57,.57,8000
TLSSOC,151027,1.18,1.18,1.18,1.18,847
TLSSOH,151027,2.43,2.43,2.43,2.43,5554
TLSSWR,151027,2.86,2.86,2.86,2.86,1335
TME,151027,3.49,3.49,3.45,3.47,262819
TMP,151027,.74,.74,.66,.68,663187
TMX,151027,.01,.01,.008,.008,4920240
TMZ,151027,.06,.06,.055,.055,70000
TNE,151027,3.78,3.87,3.78,3.84,150495
TNG,151027,.175,.175,.17,.17,1747898
TNP,151027,.007,.007,.007,.007,1240424
TNR,151027,.315,.32,.31,.31,124681
TOE,151027,.067,.069,.067,.069,302692
TOF,151027,1.99,1.99,1.975,1.975,73918
TOM,151027,.14,.14,.14,.14,28000
TON,151027,.21,.21,.2,.2,1489108
TOP,151027,.5,.5,.495,.495,196776
TOT,151027,1.05,1.05,1.01,1.01,13000
TOX,151027,2.86,2.91,2.83,2.85,49154
TPE,151027,3.4,3.45,3.4,3.45,22708

TPI,151027,.67,.67,.635,.645,2942903
TPM,151027,10.83,11.04,10.74,10.94,1971987
TPO,151027,.17,.18,.17,.18,130000
TPP,151027,.084,.088,.083,.088,73418
TPR,151027,.015,.016,.015,.016,85000
TPS,151027,.025,.025,.025,.025,500000
TRS,151027,11.25,11.3,11.1,11.19,197447
TRY,151027,.37,.372,.345,.35,1983135
TSE,151027,1.085,1.087,1.02,1.035,2763114
TSM,151027,.38,.38,.38,.38,68656
TSN,151027,.009,.009,.008,.009,2170000
TSV,151027,.057,.061,.056,.056,6295142
TTC,151027,.425,.45,.425,.45,10000
TTE,151027,.028,.03,.027,.027,1745000
TTI,151027,.04,.043,.04,.042,616951
TTN,151027,.046,.054,.046,.053,42000
TTS,151027,3.99,4.02,3.97,4.01,2197040
TUP,151027,.19,.19,.19,.19,23000
TWD,151027,3.46,3.47,3.45,3.45,30285
TWE,151027,7,7.3,6.99,7.25,6753224
TWER,151027,1.3,1.71,1.3,1.65,2007675
TWR,151027,1.91,2.02,1.865,1.87,57416
TYKDA,151027,.02,.02,.02,.02,100000
TYX,151027,.029,.029,.025,.025,328118
TZL,151027,.073,.073,.073,.073,14000
TZN,151027,.18,.18,.18,.18,40000
UBE,151027,20.65,20.65,20.65,20.65,500
UBI,151027,.39,.405,.38,.405,193261
UBJ,151027,20.78,20.78,20.74,20.74,552
UBN,151027,.58,.58,.53,.55,254295
UCM,151027,.175,.185,.17,.185,156500
UGL,151027,2.39,2.44,2.38,2.43,402573
UMAX,151027,17.82,17.87,17.82,17.87,9726
UML,151027,.023,.023,.023,.023,1484032
UNS,151027,.18,.18,.16,.17,2739746
UNV,151027,.185,.19,.185,.19,70987
URF,151027,2.25,2.25,2.12,2.13,16825
URFHB,151027,100.1,100.1,100.1,100.1,370
USD,151027,13.5,13.54,13.49,13.54,76710
USF,151027,2.4,2.4,2.4,2.4,9200
UXC,151027,1.165,1.18,1.16,1.175,535225
VAF,151027,49.92,49.92,49.72,49.81,33646
VAH,151027,.47,.47,.462,.47,287461
VAP,151027,75,75.1,74.8,75.07,12693
VAR,151027,.03,.03,.03,.03,61600
VAS,151027,68.35,68.35,67.97,67.97,32424
VASSOA,151027,33.42,33.42,33.42,33.42,903
VEC,151027,.012,.012,.011,.011,215000
VED,151027,2.65,2.66,2.64,2.65,7750161
VEI,151027,1.065,1.07,1.065,1.065,13054
VET,151027,.135,.135,.125,.135,724193
VEU,151027,63.65,63.91,63.42,63.42,28735
VGAD,151027,53.12,53.12,52.97,53.01,3825
VGB,151027,49.32,49.32,49.1,49.1,1135
VGE,151027,55.8,55.8,55.58,55.61,1496
VGS,151027,59.56,59.63,59.44,59.44,5291
VHY,151027,59.69,59.73,59.26,59.26,23443
VIC,151027,.017,.019,.017,.018,8367189
VIT,151027,2.91,2.93,2.88,2.88,760614
VLA,151027,.57,.57,.56,.57,109814

VLC,151027,58.77,58.81,58.66,58.74,880
VLW,151027,2.03,2.06,2,2.01,224048
VMC,151027,.175,.175,.175,.175,15000
VML,151027,.015,.015,.014,.014,639464
VMS,151027,.027,.03,.026,.027,1096821
VMT,151027,.265,.27,.265,.27,203718
VOC,151027,6.47,6.47,6.37,6.38,540621
VRL,151027,7.35,7.5,7.33,7.43,189225
VRT,151027,6.29,6.29,6.16,6.23,207123
VRX,151027,.03,.033,.03,.033,482642
VSC,151027,.93,.94,.93,.93,13979
VSO,151027,43.9,43.94,43.87,43.87,3016
VTG,151027,1.67,1.7,1.65,1.7,132589
VTM,151027,.012,.012,.011,.011,650909
VTS,151027,146.72,146.97,146.05,146.34,14381
VTX,151027,.052,.052,.051,.051,1645254
VXL,151027,.17,.17,.16,.165,434780
VXLO,151027,.02,.02,.02,.02,200000
VXR,151027,.004,.005,.004,.005,2562643
WAA,151027,.975,.975,.97,.97,44417
WAF,151027,.075,.075,.071,.071,320001
WAM,151027,1.975,1.99,1.96,1.985,479025
WAT,151027,1.1,1.1,1.06,1.06,5038
WAX,151027,1.24,1.24,1.215,1.22,543720
WBA,151027,1.34,1.345,1.335,1.335,78779
WBC,151027,31.84,31.95,31.65,31.77,5448863
WBCHA,151027,102.4,102.74,102.4,102.421,15843
WBCHB,151027,100.75,100.999,100.7,100.7,9250
WBCIOZ,151027,4.91,4.91,4.9,4.9,1500
WBCJOC,151027,18.22,18.22,18.2,18.2,2714
WBCJOK,151027,7.82,7.82,7.82,7.82,3000
WBCPC,151027,99.799,99.799,99.3,99.794,3926
WBCPD,151027,96.75,97.25,96.75,97.25,9576
WBCPE,151027,93.2,96,93.2,95.5,6582
WBCPF,151027,99.79,99.8,99.22,99.22,3230
WBCR,151027,5.35,5.5,5.19,5.21,590911
WBCSSL,151027,14.14,14.14,14.14,14.14,36
WBCSSP,151027,2,2,2,2,4500
WBCXOR,151027,1.28,1.3,1.25,1.3,22000
WCN,151027,.009,.012,.009,.01,39597013
WCNOA,151027,.003,.003,.003,.003,5350000
WCTPA,151027,98.501,98.799,98.501,98.799,2312
WDE,151027,.885,.885,.88,.88,60840
WDIV,151027,18.38,18.38,18.32,18.37,6726
WEB,151027,4.88,4.92,4.79,4.83,325382
WEL,151027,.13,.13,.13,.13,175916
WEMG,151027,17.39,17.39,17.35,17.35,2788
WES,151027,41.62,41.93,41.5,41.93,2507538
WESLOQ,151027,2.85,2.92,2.74,2.74,2400
WESSWR,151027,24.26,24.26,24.26,24.26,320
WFD,151027,10.27,10.35,10.21,10.24,2634038
WGO,151027,.006,.006,.006,.006,134192
WHC,151027,1.1,1.105,1.075,1.08,2477830
WHE,151027,.175,.175,.17,.17,239000
WHF,151027,4.31,4.31,4.3,4.3,37149
WHFPB,151027,114.5,114.51,114.5,114.51,387
WHN,151027,.001,.001,.001,.001,4200
WIC,151027,.845,.845,.83,.83,23009
WIG,151027,1,1,.995,1,5000
WIN,151027,.076,.078,.076,.078,15143

WKT,151027,.009,.009,.009,.009,3857652
WLL,151027,4.51,4.6,4.51,4.52,3216
WMK,151027,.955,.96,.945,.945,55572
WOF,151027,.011,.011,.009,.01,300000
WOR,151027,7.15,7.19,6.64,6.65,2038554
WORISI,151027,1.64,1.64,1.64,1.64,650
WORKOQ,151027,1.83,1.83,1.83,1.83,400
WORKOR,151027,2.61,2.69,2.61,2.69,10000
WORQOB,151027,.97,.97,.765,.775,12000
WORSSC,151027,1.4,1.4,1.4,1.4,3000
WOW,151027,27.9,28.02,27.83,27.87,4240517
WOWHC,151027,101.9,101.9,101.68,101.85,8718
WOWJOC,151027,11.07,11.07,11.07,11.07,5000
WOWSO1,151027,11.26,11.26,11.26,11.26,150
WPG,151027,.031,.031,.031,.031,100000
WPI,151027,.027,.027,.026,.027,337376
WPL,151027,30.85,30.85,30.16,30.3,3668536
WPLIOL,151027,4.73,4.73,4.7,4.7,1800
WPLJOJ,151027,8.33,8.33,8.19,8.19,2420
WPLJOU,151027,7.2,7.2,7.2,7.2,3000
WPLKOD,151027,4.14,4.14,4.14,4.14,1000
WPLKOH,151027,5.61,5.61,5.61,5.61,2000
WPLLOA,151027,2.76,2.82,2.59,2.82,5000
WPLLOB,151027,2.4,2.4,2.1,2.24,10500
WPLSWR,151027,17.55,17.55,17.55,17.55,214
WRM,151027,.023,.023,.023,.023,32000
WRR,151027,.405,.405,.4,.4,57226
WSA,151027,2.63,2.63,2.54,2.6,1210146
WSAQOA,151027,.495,.495,.495,.495,4040
WTP,151027,.91,.92,.91,.92,23206
WVL,151027,.008,.008,.008,.008,1000000
WWI,151027,.03,.03,.028,.028,140000
WXHG,151027,18.41,18.41,18.36,18.36,5976
WXOZ,151027,24.97,24.98,24.95,24.95,4878
XAF,151027,5376,5386.1,5369.1,5376.7,0
XAM,151027,.145,.15,.14,.145,99322
XAO,151027,5386.3,5393.5,5378.4,5384.6,0
XAT,151027,5297.1,5304.6,5288.6,5295.1,0
XBW,151027,76280.797,76280.797,76280.797,76280.797,0
XDI,151027,1584,1584,1575.3,1577.6,0
XDJ,151027,1874.4,1888.2,1874.4,1883.6,0
XEC,151027,1114.1,1115.7,1108.6,1108.8,0
XEJ,151027,9118.1,9122.4,8895,8908.6,0
XFJ,151027,6191.7,6213.9,6191.1,6200.4,0
XFL,151027,5434.2,5443.8,5426.6,5434.4,0
XGD,151027,2880.3,2880.3,2812,2818.2,0
XHJ,151027,18157.4,18426,18155.801,18376.5,0
XIJ,151027,734.2,738.7,729.8,732.3,0
XJO,151027,5348,5355.8,5339.7,5346.2,0
XJOKOS,151027,4.38,4.45,4.27,4.43,8700
XJOKOY,151027,2.67,2.82,2.67,2.72,148500
XJOLOS,151027,4.1,4.1,4.1,4.1,270
XJOQOJ,151027,1.75,1.94,1.75,1.84,9300
XJOQOS,151027,1.47,1.47,1.47,1.47,47000
XJOXOU,151027,.8,.8,.8,.8,2000
XJR,151027,2976.3,2976.3,2915.2,2923.9,0
XKO,151027,5298.9,5306.2,5290.6,5297,0
XLD,151027,951.7,954.4,948.7,951,0
XMD,151027,5067.9,5086.8,5053,5070.2,0
XMJ,151027,8349.7,8349.7,8221.9,8248.2,0

XMM,151027,2447,2447,2400.2,2409.9,0
XNJ,151027,4792,4811,4781.9,4803.4,0
XNT,151027,46424.602,46492.398,46352.602,46408.602,0
XNV,151027,228.3,229,227.7,228.5,0
XPJ,151027,1295.7,1300.9,1295.7,1298.6,0
XRF,151027,.19,.195,.19,.195,77895
XRO,151027,14.9,14.93,14.61,14.73,15744
XSJ,151027,8964,9028.5,8964,9023.8,0
XSO,151027,2111.5,2113.6,2096.1,2100.4,0
XTD,151027,.16,.165,.16,.165,50000
XTJ,151027,1987.1,2004.5,1964.7,1990.6,0
XTL,151027,3240.2,3246.3,3234.9,3240.1,0
XTO,151027,4453.7,4462,4448.3,4454.1,0
XTV,151027,.016,.017,.016,.017,5345063
XTVO,151027,.006,.006,.006,.006,2000000
XUJ,151027,6827,6868.4,6818.2,6839.4,0
XVI,151027,1723.3,1746.8,1705.2,1741.6,0
XXJ,151027,7080.9,7107.3,7078,7089.7,0
YBR,151027,.4,.4,.36,.36,295523
YDIV,151027,1933.7,1938.6,1931.7,1935.2,0
YETF,151027,2039.2,2044.7,2037.2,2039.7,0
YGEA,151027,1917.2,1950.7,1917.2,1942.3,0
YMAX,151027,9.79,9.81,9.74,9.77,213695
YMVA,151027,1876.3,1884.5,1876.3,1880.3,0
YMVB,151027,2664.3,2676.5,2664.3,2670.2,0
YMVE,151027,634,634,613.8,616.4,0
YMVR,151027,1684.6,1685,1654.4,1658.6,0
YMVS,151027,1603.7,1606.1,1593,1596.1,0
YMVW,151027,2176.8,2207.9,2176,2202.2,0
YOW,151027,1.06,1.065,1.04,1.055,1001915
YOWO,151027,.81,.84,.81,.83,39956
YOZF,151027,2040.3,2047.7,2039.4,2042.8,0
YOZR,151027,745.8,745.8,730.4,732.6,0
YPB,151027,.36,.36,.35,.36,66243
YPBO,151027,.19,.19,.19,.19,15000
YQOZ,151027,1170.7,1188.2,1170.4,1186,0
YRAR,151027,2300.8,2334.5,2300.8,2328.8,0
YRDV,151027,2858.5,2904.6,2858.5,2900.2,0
YRR,151027,.01,.01,.01,.01,398500
YRVL,151027,2883.3,2889.7,2874.7,2880.4,0
YSFY,151027,5241.8,5251.2,5234.6,5242.1,0
YSLF,151027,1187.5,1192.5,1187.4,1190.2,0
YSSO,151027,1130.4,1131.4,1122.1,1124.5,0
YSTW,151027,5035,5072,5035,5062.7,0
YSYI,151027,2766.3,2771.6,2761.9,2767.4,0
YTMAZJ,151027,109.65,109.65,109.65,109.65,43
YTMLL1,151027,111.02,111.02,111.02,111.02,51
YTMSG1,151027,126.59,126.59,126.59,126.59,5
YUBA,151027,1825.7,1832.4,1825.7,1828.9,0
ZCLKOG,151027,1.66,1.66,1.66,1.66,1600
ZCLKOI,151027,1.07,1.075,1.07,1.075,3810
ZCLKOP,151027,1.2,1.2,1.2,1.2,3000
ZGL,151027,.18,.18,.18,.18,1
ZIP,151027,1.11,1.13,1.1,1.1,119286
ZIPO,151027,.72,.72,.7,.7,24230
ZML,151027,.36,.36,.325,.35,236980
ZNC,151027,.036,.037,.036,.037,118914
ZNZ,151027,6.03,6.11,5.96,6.06,77908
ZOZI,151027,9.87,9.87,9.87,9.87,9700
ZSIKOA,151027,.23,.23,.23,.23,20000

ZYAU,151027,9.7,9.7,9.69,9.69,11000
ZYUS,151027,11.18,11.18,11.18,11.18,1789