1PG,151002,4.58,4.71,4.56,4.

61,361208
1ST,151002,.11,.11,.105,.105,27150
3DM,151002,.083,.084,.083,.083,136172
3PL,151002,1.885,1.885,1.84,1.86,41422
88E,151002,.013,.013,.012,.013,37901658
88EO,151002,.005,.005,.005,.005,2900000
8IH,151002,.82,.82,.815,.815,15067
A2M,151002,.64,.655,.635,.65,2233489
AAA,151002,50.09,50.11,50.09,50.11,30585
AAC,151002,1.28,1.3,1.265,1.295,993683
AAD,151002,2.71,2.77,2.7,2.73,852424
AAX,151002,.285,.305,.285,.3,22877
ABC,151002,4.35,4.44,4.32,4.33,2049396
ABP,151002,3.22,3.26,3.18,3.2,683764
ABU,151002,.205,.21,.205,.205,166694
ABV,151002,.007,.007,.007,.007,62457
ABW,151002,.965,.965,.965,.965,160
ABX,151002,.245,.28,.245,.28,617575
ACG,151002,.24,.24,.24,.24,57685
ACL,151002,.077,.081,.077,.081,1612780
ACO,151002,3.08,3.14,3,3.09,10371
ACR,151002,.585,.59,.58,.58,212575
ACU,151002,.081,.088,.081,.088,114686
ACW,151002,.058,.058,.056,.056,518918
ACX,151002,4.18,4.21,4.14,4.19,127497
ADA,151002,.99,.99,.99,.99,3636
ADH,151002,2.61,2.7,2.6,2.68,62375
ADJ,151002,.087,.092,.087,.091,834523
ADO,151002,.098,.105,.098,.105,1602136
ADR,151002,.605,.615,.605,.615,175937
ADV,151002,.006,.006,.006,.006,500000
AEE,151002,.015,.017,.015,.017,421000
AEF,151002,59,59,59,59,114
AEI,151002,.405,.405,.4,.4,100000
AFI,151002,5.71,5.74,5.61,5.65,336900
AFIG,151002,111,111.26,111,111.26,293
AFJ,151002,.902,.905,.9,.9,392193
AFR,151002,.057,.058,.057,.058,965461
AGE,151002,.04,.04,.04,.04,156980
AGF,151002,1.225,1.235,1.215,1.215,240509
AGI,151002,2.77,2.78,2.73,2.78,544922
AGL,151002,16.38,16.45,15.97,16,1742239
AGLHA,151002,102.45,102.45,102,102.021,2452
AGLJOP,151002,6.25,6.25,6.25,6.25,1000
AGLKOA,151002,2.86,2.87,2.82,2.86,8200
AGO,151002,.029,.03,.029,.029,1580289
AGOO,151002,.004,.004,.003,.003,275000
AGR,151002,.18,.18,.175,.18,74000
AGS,151002,.147,.15,.147,.15,4742737
AGY,151002,.003,.003,.003,.003,2113317
AHD,151002,13.12,13.12,12.81,13,30439
AHF,151002,.16,.165,.16,.165,41000
AHG,151002,3.96,4.03,3.93,3.99,519560
AHK,151002,.075,.075,.075,.075,20000
AHY,151002,1.745,1.785,1.73,1.765,3027347
AHZ,151002,.065,.065,.063,.063,493663
AIA,151002,4.39,4.48,4.38,4.4,14682
AIO,151002,8.5,8.5,8.43,8.48,2629636
AIZ,151002,2.26,2.26,2.2,2.2,6000
AJA,151002,5.3,5.31,5.11,5.11,66087

AJD,151002,1.235,1.255,1.235,1.25,120984
AJL,151002,.33,.33,.33,.33,300
AJM,151002,.034,.035,.034,.035,656957
AJMO,151002,.015,.016,.015,.016,237898
AJQ,151002,.125,.125,.12,.12,51000
AJX,151002,1.04,1.055,.945,.96,2032278
AKG,151002,.38,.47,.38,.47,22260
AKK,151002,.014,.014,.014,.014,387552
AKM,151002,.017,.017,.017,.017,50000
AKP,151002,7.36,7.36,7.35,7.35,501
ALF,151002,1.43,1.44,1.43,1.44,107103
ALI,151002,1.96,1.97,1.96,1.96,29700
ALIO,151002,.051,.051,.051,.051,5000
ALK,151002,.235,.24,.235,.235,34617
ALL,151002,8.78,8.98,8.77,8.88,2261472
ALLKOS,151002,2.32,2.32,2.32,2.32,10000
ALQ,151002,4.69,4.88,4.68,4.87,1664449
ALQKOC,151002,1.81,1.81,1.81,1.81,10000
ALR,151002,1.04,1.04,1.04,1.04,2640
ALU,151002,4.76,4.82,4.72,4.76,534313
ALY,151002,.018,.018,.018,.018,500000
AMA,151002,.915,.935,.91,.915,164569
AMC,151002,13.36,13.82,13.28,13.35,2619092
AMH,151002,.83,.83,.82,.82,95000
AMI,151002,.015,.015,.015,.015,936318
AMP,151002,5.6,5.67,5.565,5.59,4663406
AMPHA,151002,100.7,101,100.42,101,1461
ANI,151002,2.37,2.38,2.35,2.38,215582
ANN,151002,18.67,18.94,18.38,18.46,752525
ANO,151002,.029,.029,.029,.029,43837
ANP,151002,.083,.083,.083,.083,40000
ANQ,151002,.003,.003,.003,.003,425000
ANZ,151002,27.34,27.49,26.9,26.93,6845463
ANZHA,151002,102.3,102.3,102,102.3,1818
ANZIOL,151002,3.29,3.29,3.29,3.29,2000
ANZIOV,151002,7.03,7.03,6.95,6.95,2360
ANZIOZ,151002,1.79,1.79,1.67,1.67,12500
ANZJOE,151002,8.18,8.18,8.18,8.18,200
ANZJOJ,151002,9.89,9.89,9.89,9.89,594
ANZKOE,151002,3.78,3.78,3.65,3.65,300
ANZKOP,151002,2.1,2.42,2.1,2.42,6000
ANZKOZ,151002,3.39,3.39,3.3,3.38,6000
ANZLOC,151002,2.08,2.08,1.72,1.74,11520
ANZLOW,151002,1.885,1.955,1.885,1.955,6000
ANZMOL,151002,8.21,8.21,8.21,8.21,680
ANZPA,151002,99.501,99.899,99.501,99.6,4839
ANZPC,151002,98.6,98.945,98.6,98.93,2458
ANZPD,151002,91.3,92.1,91.3,91.5,4484
ANZPE,151002,90.2,90.5,90,90.5,3771
ANZPF,151002,91.5,91.95,91.5,91.95,1755
ANZQOB,151002,2.14,2.14,1.775,1.775,10800
ANZSWS,151002,2.53,2.53,2.53,2.53,5000
AOD,151002,.78,.78,.78,.78,500000
AOG,151002,2.7,2.75,2.68,2.74,303073
AOH,151002,.084,.084,.084,.084,10000
AOK,151002,.066,.066,.066,.066,20000
AOU,151002,.082,.082,.082,.082,16667
APA,151002,8.75,8.81,8.58,8.59,2136863
APD,151002,.35,.355,.35,.355,35000
APE,151002,10.04,10.05,9.98,9.98,22461

APG,151002,.005,.005,.005,.005,75000
API,151002,1.555,1.585,1.51,1.51,734599
APN,151002,.495,.505,.48,.49,1743167
APO,151002,3.82,3.92,3.82,3.88,214837
APW,151002,.125,.125,.125,.125,20000
APX,151002,1.13,1.13,1.1,1.1,187420
APY,151002,.006,.007,.006,.007,12465205
APZ,151002,1.37,1.4,1.37,1.4,44051
AQC,151002,.007,.007,.006,.006,927335
AQD,151002,.02,.02,.02,.02,645581
AQG,151002,3.08,3.08,3.04,3.07,72598
AQHHA,151002,103.5,103.5,102.75,102.75,1394
AQP,151002,.14,.16,.14,.145,36556
AQZ,151002,.47,.5,.47,.5,57713
ARA,151002,.37,.37,.37,.37,2651
ARB,151002,13.92,14.09,13.91,13.92,145608
ARD,151002,.029,.029,.029,.029,16725
ARF,151002,1.63,1.63,1.585,1.625,351586
ARG,151002,7.65,7.67,7.54,7.59,79731
ARI,151002,.088,.089,.087,.088,3314528
ARU,151002,.05,.051,.05,.051,17375
ARVR,151002,.001,.001,.001,.001,252500
ARW,151002,.17,.17,.17,.17,534
ASB,151002,2.27,2.3,2.25,2.26,605613
ASL,151002,.295,.31,.29,.31,485838
AST,151002,1.37,1.387,1.36,1.37,3833199
ASX,151002,38.5,38.93,38.17,38.58,414067
ASXKOC,151002,6.31,6.31,6.31,6.31,1500
ASZ,151002,1.015,1.045,1.005,1.02,156180
ATC,151002,.12,.13,.12,.125,1340709
ATU,151002,.61,.62,.61,.62,14000
AUB,151002,8.6,8.91,8.565,8.91,2744
AUF,151002,1.33,1.33,1.33,1.33,7520
AUI,151002,7.6,7.6,7.6,7.6,742
AUQ,151002,.017,.017,.017,.017,719756
AUZ,151002,.011,.011,.009,.01,2463432
AVB,151002,.061,.062,.06,.062,178077
AVG,151002,.345,.345,.345,.345,13363
AVH,151002,.084,.089,.082,.084,1913116
AVJ,151002,.545,.545,.545,.545,8918
AVQ,151002,.35,.35,.34,.34,617648
AWC,151002,1.105,1.115,1.08,1.105,16873799
AWCKOD,151002,.23,.23,.23,.23,50000
AWCKOG,151002,.092,.092,.092,.092,100000
AWD,151002,.029,.029,.028,.029,6217228
AWE,151002,.625,.665,.62,.65,2044659
AWEKOG,151002,.215,.215,.215,.215,10000
AWN,151002,.59,.59,.59,.59,8300
AWO,151002,.016,.016,.016,.016,750000
AWV,151002,.046,.05,.046,.05,562618
AXE,151002,.095,.095,.095,.095,42000
AXT,151002,.025,.025,.025,.025,50000
AYG,151002,.001,.001,.001,.001,750000
AYS,151002,2.23,2.28,2.22,2.28,1148355
AYUHA,151002,101,101.1,101,101.1,79
AZJ,151002,5.05,5.17,5.05,5.12,8043533
AZM,151002,.026,.026,.026,.026,100000
AZS,151002,.034,.038,.034,.038,12484671
AZV,151002,.12,.12,.12,.12,141000
AZY,151002,.008,.008,.008,.008,1663326

AZYO,151002,.002,.002,.002,.002,933333
BAFO,151002,.023,.023,.022,.022,218500
BAL,151002,7.84,7.84,7.58,7.7,518608
BAP,151002,3.67,3.71,3.665,3.67,605460
BAR,151002,.009,.009,.009,.009,2717
BAU,151002,.061,.061,.06,.06,285934
BBG,151002,.65,.665,.625,.625,433922
BBL,151002,.33,.335,.33,.335,2500
BBOZ,151002,29.83,30,28.95,29.9,122348
BBR,151002,.075,.075,.075,.075,14000
BBUS,151002,14.44,14.47,14.4,14.47,8552
BBX,151002,.022,.022,.022,.022,60000
BCI,151002,.23,.235,.225,.225,97114
BCT,151002,.032,.032,.028,.03,374000
BDR,151002,.137,.145,.137,.145,1163707
BEAR,151002,18.42,18.47,18.2,18.47,30614
BEL,151002,.14,.14,.14,.14,100000
BEN,151002,10,10.08,9.87,9.91,1305898
BENPD,151002,103.35,103.35,102.86,102.86,972
BENPE,151002,93,93,92.9,93,1069
BENPF,151002,96.1,96.1,96.1,96.1,14
BFC,151002,.33,.34,.33,.34,217100
BFG,151002,.44,.44,.44,.44,3500
BGA,151002,4.77,4.9,4.75,4.86,415226
BGL,151002,.865,.865,.83,.83,133744
BHP,151002,22.46,22.79,22.34,22.6,6211386
BHPIOV,151002,2.93,2.93,2.93,2.93,5000
BHPJOJ,151002,3.7,3.94,3.7,3.94,4299
BHPKOB,151002,2.56,2.64,2.56,2.64,1500
BHPKOL,151002,4.22,4.22,4.06,4.06,1100
BHPKOO,151002,4.69,4.91,4.69,4.91,55000
BHPKOX,151002,5.04,5.04,4.79,4.81,35000
BHPLOA,151002,2.61,2.62,2.42,2.53,19000
BHPSOB,151002,2.06,2.06,2.06,2.06,8000
BHPSOG,151002,11.04,11.04,11.04,11.04,500
BIT,151002,.062,.062,.051,.054,2152099
BITO,151002,.015,.015,.015,.015,697367
BKI,151002,1.65,1.65,1.63,1.65,32723
BKL,151002,144.26,146.9,143.97,146.29,63124
BKN,151002,1.07,1.085,1.04,1.055,479781
BKP,151002,.001,.001,.001,.001,1500100
BKT,151002,.08,.083,.077,.082,1504491
BKTOC,151002,.035,.035,.035,.035,40000
BKW,151002,15.5,15.55,15.35,15.39,62755
BKY,151002,.45,.45,.45,.45,221978
BLA,151002,5.36,5.36,5.21,5.27,88716
BLD,151002,5.15,5.28,5.14,5.15,6337126
BLG,151002,.065,.065,.065,.065,7693
BLK,151002,.19,.19,.185,.185,106643
BLT,151002,.47,.48,.46,.48,241743
BLX,151002,1.85,1.85,1.8,1.8,34421
BLY,151002,.063,.067,.063,.067,323587
BMH,151002,.205,.205,.205,.205,30000
BML,151002,.005,.005,.005,.005,3999500
BMN,151002,.03,.031,.03,.031,298600
BNE,151002,.008,.008,.008,.008,899223
BNO,151002,.485,.485,.48,.48,40881
BNR,151002,.03,.031,.03,.031,111333
BOA,151002,.2,.2,.2,.2,57875
BOC,151002,.28,.28,.28,.28,4590

BOE,151002,.017,.017,.017,.017,304320
BOK,151002,.22,.22,.22,.22,1380
BOND,151002,26.04,26.04,26,26,1079
BOQ,151002,11.75,11.77,11.52,11.56,1504408
BOQPD,151002,102.151,102.151,101.7,101.76,2710
BOQSOE,151002,5.44,5.44,5.42,5.42,4000
BPF,151002,.335,.345,.335,.34,58911
BPL,151002,.026,.026,.026,.026,166575
BPS,151002,1,1.04,1,1.015,44525
BPT,151002,.47,.48,.455,.46,7061128
BRBRA,151002,.002,.002,.001,.001,506129
BRG,151002,5.94,6,5.89,5.91,79328
BRKDC,151002,.01,.013,.01,.012,352002
BRL,151002,.015,.015,.014,.014,1897914
BRN,151002,.31,.335,.295,.315,5652847
BRU,151002,.315,.33,.315,.315,232337
BSA,151002,.175,.175,.175,.175,5600
BSL,151002,3.71,3.81,3.71,3.73,1926359
BSM,151002,.015,.015,.014,.015,597386
BTI,151002,.855,.9,.855,.9,15350
BTT,151002,9.62,9.94,9.61,9.83,372204
BUR,151002,.002,.002,.002,.002,110850
BUX,151002,.105,.105,.105,.105,466461
BUY,151002,.01,.01,.009,.009,620000
BWP,151002,3.1,3.145,3.05,3.08,1750161
BXB,151002,9.92,10.1,9.9,9.96,2888340
BYI,151002,1.2,1.2,1.2,1.2,11000
BYL,151002,.26,.26,.24,.24,72999
CAB,151002,2.97,3.055,2.97,3.02,304231
CABKOA,151002,.53,.53,.53,.53,7000
CAD,151002,.003,.003,.003,.003,600000
CAF,151002,.325,.34,.325,.34,14858
CAJ,151002,.53,.545,.51,.535,2078617
CAM,151002,.86,.86,.845,.86,94257
CAR,151002,9.86,10.04,9.81,9.93,369940
CAS,151002,.145,.145,.145,.145,38420
CAT,151002,1.42,1.44,1.395,1.4,56480
CAV,151002,.01,.01,.01,.01,200000
CAY,151002,.045,.045,.045,.045,191595
CBA,151002,73.39,74.44,73.11,73.39,2392470
CBAISA,151002,4.66,4.66,4.66,4.66,1000
CBAIWF,151002,18.09,18.09,18.09,18.09,5000
CBAKOM,151002,14.78,15.15,14.45,14.45,1800
CBAKOQ,151002,3.96,3.96,3.96,3.96,1612
CBAKOY,151002,6.14,6.25,5.46,6.07,6958
CBALOC,151002,6.96,7.13,6.04,6.49,11600
CBALOR,151002,2.39,2.42,2.38,2.38,2400
CBALOZ,151002,9.53,9.85,9.53,9.84,1600
CBAMOB,151002,5.38,5.38,5.38,5.38,490
CBAMOC,151002,12.2,12.2,12.2,12.2,1000
CBAMOV,151002,7,7.74,7,7.74,5100
CBAPC,151002,100.199,100.199,100,100.05,3046
CBAPD,151002,87,87,86.65,86.879,14970
CBAQOS,151002,18.49,18.49,17.84,17.84,1000
CBAQOT,151002,9.9,10.28,9.9,10.1,10850
CBASOC,151002,14.47,14.47,13.83,13.83,15000
CBASWR,151002,36.3,36.3,36.3,36.3,150
CBC,151002,.95,.95,.95,.95,30530
CCL,151002,9,9.2,8.97,9.2,2181519
CCLKOS,151002,1.495,1.495,1.495,1.495,3000

CCP,151002,9.43,9.55,9.4,9.49,1529822
CCV,151002,.535,.555,.535,.55,404297
CDA,151002,.97,.99,.97,.975,112824
CDB,151002,.017,.018,.017,.018,250595
CDD,151002,2.93,2.94,2.9,2.9,188616
CDM,151002,1.49,1.49,1.47,1.49,322413
CDP,151002,6.95,6.99,6.95,6.99,9048
CDV,151002,.135,.14,.135,.135,343379
CDVOA,151002,.07,.07,.07,.07,40000
CDY,151002,.03,.031,.03,.031,706072
CEL,151002,.029,.032,.029,.032,72359
CEN,151002,4.52,4.52,4.52,4.52,6810
CFE,151002,.017,.017,.016,.016,262000
CGC,151002,2.29,2.3,2.23,2.26,75131
CGF,151002,7.2,7.28,7.19,7.24,2627034
CGFPA,151002,93.6,94.29,93.6,94,1178
CGL,151002,4.6,4.6,4.6,4.6,435
CGN,151002,.095,.095,.095,.095,3500
CGW,151002,.6,.6,.6,.6,1013125
CHC,151002,4.36,4.4,4.315,4.32,1182402
CHP,151002,.007,.01,.007,.008,54114616
CHZ,151002,.034,.034,.034,.034,740000
CIA,151002,.15,.15,.145,.15,90000
CIE,151002,1,1,1,1,3000
CIM,151002,24.2,24.57,24.01,24.32,197351
CIMKOS,151002,4.9,4.9,4.9,4.9,200
CIN,151002,29.15,29.15,29,29,1100
CIW,151002,.715,.715,.715,.715,16000
CJC,151002,.006,.006,.006,.006,15000
CKA,151002,.092,.092,.09,.09,200000
CKF,151002,3.2,3.25,3.165,3.21,102995
CL8,151002,.021,.021,.02,.02,1368223
CLH,151002,2.22,2.24,2.21,2.23,276450
CLQ,151002,.24,.24,.23,.23,502647
CLT,151002,.19,.19,.19,.19,2200
CLV,151002,.235,.26,.23,.26,69000
CLX,151002,1.13,1.15,1.1,1.1,37849
CM8,151002,.255,.255,.255,.255,39190
CMA,151002,1.965,1.97,1.965,1.97,2558
CMI,151002,1.51,1.51,1.51,1.51,5000
CMW,151002,.96,.97,.955,.96,1728917
CMY,151002,.019,.023,.019,.02,15749007
CNGHA,151002,101,101.25,100.81,100.81,3981
CNI,151002,.85,.85,.85,.85,25000
CNQ,151002,.065,.065,.065,.065,20000
CNU,151002,2.41,2.415,2.36,2.41,524969
CNW,151002,.026,.026,.026,.026,581967
CNX,151002,.016,.016,.015,.015,392567
CNXO,151002,.003,.003,.003,.003,125000
COE,151002,.17,.17,.165,.165,10139
COF,151002,.17,.175,.17,.17,22357
COH,151002,82.28,83.58,81.88,81.94,163909
COI,151002,.095,.096,.09,.096,5156501
COK,151002,.001,.001,.001,.001,40573771
COO,151002,.135,.14,.135,.135,48358
CPU,151002,10.52,10.66,10.44,10.49,991368
CQC,151002,.025,.025,.025,.025,6666
CQR,151002,4.06,4.12,4.04,4.07,1034596
CRB,151002,.06,.06,.06,.06,50000
CSD,151002,.044,.044,.044,.044,12000

CSL,151002,89.23,89.93,88.1,88.54,709634
CSLJOT,151002,23.7,23.74,23.7,23.74,315
CSLKOF,151002,9.57,9.57,9.57,9.57,100
CSLKOI,151002,16.94,16.94,16.74,16.74,600
CSLKOJ,151002,12.2,12.42,11.83,11.83,3250
CSLKOT,151002,16.57,16.64,16.5,16.6,1000
CSLQOA,151002,15.18,15.18,14.43,14.43,540
CSR,151002,2.9,2.9,2.73,2.77,9768139
CSRKOB,151002,.33,.33,.33,.33,10000
CSS,151002,.051,.051,.049,.049,1135410
CSV,151002,1.69,1.7,1.68,1.7,37202
CTD,151002,9.95,10.04,9.83,10.02,203850
CTM,151002,.007,.007,.006,.006,200000
CTN,151002,.935,.935,.92,.92,92835
CTO,151002,.024,.024,.023,.023,693245
CTP,151002,.105,.11,.105,.11,238783
CTR,151002,.07,.073,.068,.073,316000
CTX,151002,31.48,32.06,31.35,31.39,886250
CTXHA,151002,104.2,104.2,104.1,104.2,432
CUE,151002,.07,.07,.07,.07,454476
CUP,151002,1,1,.99,.99,60505
CUV,151002,2.85,2.9,2.85,2.9,111590
CV1,151002,.69,.7,.67,.695,113990
CVE,151002,.006,.006,.006,.006,700000
CVEO,151002,.003,.003,.003,.003,330000
CVN,151002,.1,.105,.1,.102,1652950
CVO,151002,2.2,2.22,2.18,2.18,458128
CVT,151002,.315,.325,.305,.31,306118
CVV,151002,.006,.006,.006,.006,75000
CVW,151002,.93,.93,.93,.93,7000
CWC,151002,.57,.58,.55,.58,110500
CWE,151002,.048,.048,.045,.045,469054
CWN,151002,10.09,10.65,10.02,10.57,3419219
CWNHA,151002,99.5,100.49,99.35,100.49,2468
CWNHB,151002,91.87,91.98,90.5,91.6,1939
CWNISI,151002,3.73,3.73,3.73,3.73,1000
CWNJOP,151002,2.14,2.46,2.14,2.46,5000
CWNKOF,151002,2.18,2.18,2.05,2.05,2000
CWP,151002,4.13,4.31,4.13,4.3,57984
CXZ,151002,.165,.165,.16,.16,205730
CXZO,151002,.04,.041,.04,.041,403859
CYA,151002,.8,.8,.8,.8,103857
CYC,151002,.55,.55,.55,.55,10000
CYG,151002,1.21,1.21,1.2,1.2,25572
CYP,151002,.445,.45,.44,.445,54002
CYY,151002,.053,.054,.051,.054,86726
CZI,151002,.036,.036,.036,.036,34859
CZL,151002,.036,.036,.036,.036,20000
CZZ,151002,22.9,23,22.29,22.54,19112
DCC,151002,.125,.125,.12,.125,330859
DCG,151002,.9,.915,.895,.895,439138
DCN,151002,.785,.785,.75,.75,103294
DDR,151002,1.72,1.75,1.715,1.725,94777
DDT,151002,.019,.02,.019,.02,549936
DGR,151002,.037,.037,.037,.037,119166
DJRE,151002,21.3,21.61,21.3,21.33,16451
DJW,151002,4.12,4.12,4.1,4.1,20832
DJXKOK,151002,12.43,12.43,12.43,12.43,500
DJXKOR,151002,12.3,12.3,12.3,12.3,260
DKM,151002,.105,.105,.105,.105,25000

DLS,151002,.505,.517,.5,.505,846854
DLX,151002,5.37,5.46,5.37,5.43,1062300
DM1,151002,.13,.13,.13,.13,115000
DMP,151002,40.14,40.9,40.07,40.48,115628
DMY,151002,.023,.024,.023,.024,324900
DNA,151002,.69,.722,.69,.71,119932
DNK,151002,.3,.3,.295,.295,100499
DOW,151002,3.47,3.51,3.42,3.45,1370147
DRA,151002,.17,.175,.17,.175,62700
DRM,151002,.43,.43,.405,.415,943107
DSH,151002,1.33,1.35,1.315,1.33,561926
DTI,151002,.2,.205,.2,.205,7878
DTL,151002,1.18,1.18,1.15,1.15,340398
DTM,151002,.01,.01,.01,.01,10000
DUE,151002,2.19,2.2,2.15,2.17,4506736
DUI,151002,3.37,3.38,3.37,3.38,21202
DUO,151002,.012,.012,.011,.011,3287139
DVA,151002,.57,.57,.55,.55,22500
DVI,151002,.038,.038,.033,.035,7366084
DVL,151002,.3,.3,.3,.3,27433
DVN,151002,.65,.67,.65,.67,35446
DWS,151002,.98,.985,.965,.965,25055
DXS,151002,7.19,7.31,7.15,7.18,2523474
DYE,151002,.225,.235,.225,.235,30000
DYL,151002,.011,.011,.011,.011,750000
E88,151002,.13,.14,.13,.14,65123
EAI,151002,1.02,1.02,1.02,1.02,66
EAL,151002,.145,.145,.145,.145,7128
EAX,151002,1.23,1.25,1.23,1.25,8978
EBG,151002,.07,.07,.07,.07,46277
EBT,151002,3.47,3.47,3.45,3.46,18566
ECO,151002,.008,.01,.008,.01,1103300
ECX,151002,3,3.05,2.93,3.01,86916
EDE,151002,.071,.072,.068,.069,1804039
EDEO,151002,.044,.044,.044,.044,187334
EEG,151002,.022,.022,.022,.022,23997
EGG,151002,.7,.7,.7,.7,2389
EGH,151002,.565,.59,.55,.58,783698
EGI,151002,1.05,1.05,1.05,1.05,11600
EGO,151002,.004,.004,.004,.004,5031492
EGOO,151002,.002,.002,.002,.002,15750722
EGP,151002,4.85,4.93,4.85,4.87,1593794
EGPKOE,151002,.785,.785,.785,.785,10000
EHE,151002,6.89,6.9,6.79,6.83,383083
EHL,151002,.06,.06,.057,.058,2125498
ELD,151002,3.82,3.9,3.8,3.9,143436
ELDPA,151002,75.55,75.55,75.52,75.52,600
ELM,151002,.22,.225,.22,.225,86000
ELT,151002,.011,.011,.011,.011,1300000
ELX,151002,.5,.56,.5,.535,445840
EMF,151002,1.91,1.91,1.91,1.91,7854
EMG,151002,.018,.019,.018,.019,1096747
EMH,151002,.135,.15,.135,.14,813955
EMHO,151002,.058,.059,.058,.059,100000
EML,151002,.6,.61,.6,.6,36863
EMR,151002,.02,.02,.02,.02,2305391
EMX,151002,.04,.042,.04,.041,917010
ENB,151002,.03,.03,.03,.03,500000
ENE,151002,7.95,7.96,7.94,7.96,572833
ENR,151002,.12,.12,.12,.12,6000

ENT,151002,.032,.032,.032,.032,65125
EOS,151002,1.09,1.13,1.09,1.1,72700
EPD,151002,.845,.855,.84,.845,282493
EPW,151002,2.23,2.23,2.2,2.22,79744
EPX,151002,1.64,1.64,1.64,1.64,12450
EQT,151002,22.73,22.73,22,22.73,17413
EQX,151002,.285,.29,.285,.29,173002
ERA,151002,.315,.325,.315,.315,60162
ERI,151002,.018,.018,.018,.018,277976
ERJ,151002,.029,.03,.028,.029,706334
ERL,151002,.01,.012,.01,.012,51112
ERM,151002,.035,.035,.033,.033,1057000
ERR,151002,.37,.37,.37,.37,50000
ESI,151002,.024,.025,.023,.024,13919531
ESIOA,151002,.017,.017,.017,.017,1330000
ESIOB,151002,.013,.015,.013,.014,5753935
ESM,151002,.034,.034,.033,.033,2075000
ESR,151002,.028,.028,.025,.025,475000
ESV,151002,.18,.18,.18,.18,82592
ETPCRN,151002,1.725,1.725,1.725,1.725,2000
ETPMAG,151002,19.76,19.96,19.76,19.96,1649
ETPMPT,151002,123.75,123.75,123.75,123.75,40
EVM,151002,.115,.115,.1,.1,266550
EVN,151002,1.245,1.29,1.245,1.265,4575518
EVO,151002,.79,.79,.79,.79,15000
EWC,151002,.2,.21,.195,.2,137384
EXC,151002,.014,.014,.013,.013,224000
EXU,151002,.02,.02,.02,.02,270000
EZL,151002,.9,.9,.87,.87,17311
FAN,151002,2.25,2.25,2.25,2.25,15
FAR,151002,.079,.08,.078,.079,2138843
FBU,151002,6.34,6.4,6.32,6.33,716820
FDC,151002,2.77,2.805,2.725,2.76,10356515
FET,151002,2.01,2.05,1.97,1.985,144417
FFI,151002,3.75,3.75,3.75,3.75,475
FGG,151002,1.095,1.095,1.09,1.09,67659
FGGO,151002,.049,.049,.046,.046,206609
FGX,151002,1.085,1.09,1.08,1.085,76102
FGXO,151002,.026,.028,.026,.028,150000
FLK,151002,.205,.205,.205,.205,413136
FLN,151002,1.4,1.405,1.38,1.4,17112
FLT,151002,36.34,36.97,36.14,36.71,337411
FMG,151002,1.76,1.85,1.755,1.84,22644243
FMGKOI,151002,.545,.565,.545,.565,40000
FMGQOA,151002,.445,.445,.445,.445,10000
FML,151002,.307,.31,.305,.307,38540
FMS,151002,.012,.012,.012,.012,621620
FND,151002,.12,.12,.115,.115,35150
FNP,151002,2.78,2.9,2.76,2.9,16994
FNT,151002,.002,.002,.002,.002,500000
FPH,151002,6.46,6.51,6.44,6.48,346922
FRI,151002,1.14,1.14,1.12,1.12,67456
FRM,151002,.56,.56,.56,.56,35000
FRX,151002,.115,.12,.11,.12,61485
FRY,151002,.054,.054,.054,.054,15000
FSA,151002,1.25,1.25,1.245,1.245,1841
FSF,151002,4.83,4.85,4.72,4.78,14277
FUN,151002,.036,.038,.036,.038,2334269
FWD,151002,1.6,1.6,1.55,1.55,22683
FXEKOB,151002,7.2,7.2,7.2,7.2,400

FXJ,151002,.88,.897,.875,.885,8354398
FXL,151002,2.38,2.5,2.36,2.46,1180425
FXLKOF,151002,1.005,1.005,1.005,1.005,3000
FXUKOE,151002,6.22,6.22,6.22,6.22,10000
FXUKOF,151002,8.6,8.6,8.6,8.6,1100
FXUQOX,151002,4.37,4.37,4.37,4.37,20000
FZR,151002,.25,.25,.25,.25,72000
GAL,151002,.018,.018,.018,.018,8278228
GAP,151002,.25,.25,.25,.25,251
GBG,151002,.032,.033,.032,.033,60001
GBT,151002,4.95,5.18,4.94,5.16,240871
GBX,151002,.004,.004,.004,.004,248856
GC1,151002,1,1,1,1,26585
GC1O,151002,.032,.035,.032,.033,75000
GCS,151002,.49,.49,.48,.48,50000
GCY,151002,.08,.081,.08,.08,350000
GDF,151002,.985,.99,.985,.99,49033
GDI,151002,.9,.91,.895,.9,258900
GDX,151002,19.18,19.18,19.18,19.18,1542
GDY,151002,.028,.028,.028,.028,21000
GEAR,151002,17,17.51,16.92,17,27741
GEG,151002,.955,.955,.915,.915,29008
GEM,151002,2.95,3.01,2.93,2.97,1062531
GER,151002,.082,.082,.082,.082,30000
GFY,151002,2.75,2.82,2.7,2.82,15996
GGE,151002,.006,.006,.006,.006,200000
GGG,151002,.027,.027,.026,.026,1885872
GHC,151002,1.83,1.9,1.83,1.9,156565
GID,151002,.034,.034,.034,.034,400000
GJT,151002,1.75,1.78,1.75,1.77,1854
GLB,151002,1.76,1.76,1.76,1.76,5856
GLF,151002,.01,.01,.01,.01,1004000
GLN,151002,.004,.004,.004,.004,1133334
GMA,151002,2.28,2.36,2.23,2.35,2041541
GMD,151002,.011,.011,.011,.011,100000
GMF,151002,2.06,2.08,2.06,2.07,18682
GMG,151002,5.86,5.92,5.81,5.85,6534709
GMM,151002,.11,.11,.105,.11,837981
GMPPA,151002,99.629,100.01,99.629,100.01,800
GNC,151002,9.12,9.38,9.12,9.35,963923
GNE,151002,1.69,1.72,1.65,1.65,102099
GNG,151002,.93,.93,.89,.89,37518
GOLD,151002,150.92,151.28,150.66,150.76,3039
GOR,151002,.425,.43,.417,.43,2143820
GOW,151002,3.45,3.45,3.45,3.45,23772
GOZ,151002,3.09,3.12,3.09,3.11,149532
GPH,151002,.059,.059,.059,.059,132965
GPT,151002,4.5,4.59,4.5,4.57,4543899
GRB,151002,.059,.06,.057,.057,164500
GRR,151002,.1,.1,.097,.1,354510
GRV,151002,.03,.03,.03,.03,332835
GRY,151002,.048,.049,.048,.049,11491
GSBG20,151002,110.759,110.759,110.759,110.759,8
GSBG29,151002,105.542,105.542,105.485,105.485,350
GSBG33,151002,121.34,121.34,121.34,121.34,207
GSBM17,151002,105.21,105.21,105.192,105.196,1597
GSIO20,151002,192.993,192.993,192.842,192.842,307
GSIU18,151002,106.36,106.36,106.36,106.36,40
GTE,151002,.011,.011,.011,.011,250000
GTG,151002,.019,.023,.019,.023,1543533

GTY,151002,2.55,2.605,2.55,2.58,1602007
GUD,151002,8.66,8.86,8.66,8.75,166059
GVF,151002,1.025,1.025,1.02,1.02,237222
GVFO,151002,.029,.03,.027,.03,88500
GWA,151002,2.45,2.54,2.44,2.51,477561
GWR,151002,.041,.041,.041,.041,6000
GXL,151002,6.48,6.64,6.45,6.57,353498
GXY,151002,.042,.043,.039,.042,1182429
HAR,151002,.005,.005,.005,.005,28390
HAS,151002,.076,.08,.076,.077,79660
HAV,151002,.27,.27,.27,.27,7000
HAW,151002,.035,.035,.035,.035,159807
HBSHB,151002,105.5,105.5,105.5,105.5,1000
HCT,151002,.145,.145,.145,.145,20000
HFA,151002,2.6,2.72,2.57,2.69,542511
HFR,151002,1.38,1.38,1.29,1.305,192786
HFRJOG,151002,.49,.49,.49,.49,10001
HGG,151002,5.7,5.79,5.69,5.75,4065481
HGO,151002,.18,.18,.175,.175,7999
HHV,151002,1.1,1.1,1.09,1.09,229064
HHY,151002,.094,.094,.094,.094,22935
HIG,151002,.08,.08,.075,.075,80985
HIL,151002,.4,.405,.39,.39,169400
HIT,151002,.4,.43,.4,.41,77104
HLO,151002,.29,.29,.29,.29,12600
HMI,151002,.016,.017,.016,.017,600000
HMX,151002,.051,.051,.051,.051,80000
HNR,151002,.003,.003,.003,.003,650000
HOG,151002,.003,.003,.003,.003,100000
HOR,151002,.024,.025,.024,.024,598000
HPI,151002,2.54,2.59,2.53,2.58,50132
HPR,151002,.075,.075,.075,.075,25000
HRL,151002,.075,.075,.072,.073,238069
HRR,151002,.095,.097,.095,.095,277500
HSN,151002,3.05,3.05,3,3.02,68240
HSO,151002,2.54,2.58,2.52,2.55,5561923
HUB,151002,2.31,2.35,2.3,2.3,22763
HUO,151002,3.58,3.6,3.55,3.58,15375
HVN,151002,3.85,3.94,3.84,3.86,2761011
HVST,151002,21.3,21.3,21.2,21.2,5610
HZN,151002,.093,.098,.093,.096,673182
IAA,151002,60.16,60.16,59.55,59.92,5038
IAF,151002,106.5,106.8,106.5,106.58,2240
IAG,151002,4.87,4.92,4.84,4.85,6524416
IAGPC,151002,102.9,102.9,102.311,102.311,1294
IANG,151002,100.4,100.4,99.95,99.99,2242
IAU,151002,.12,.125,.12,.122,11752
IB8,151002,.21,.21,.21,.21,50000
IBG,151002,.055,.056,.053,.053,288309
IBK,151002,42.69,43,42.69,42.98,944
ICG,151002,.009,.009,.008,.008,668850
ICN,151002,.035,.035,.034,.034,442933
ICQ,151002,.745,.78,.745,.78,133132
ICS,151002,1.26,1.3,1.26,1.3,7981
ICT,151002,.11,.11,.11,.11,100000
IDR,151002,1.995,1.995,1.98,1.995,72365
IDT,151002,.35,.355,.335,.35,168807
IEM,151002,47.07,47.19,46.86,47.04,7131
IEU,151002,56.7,56.9,56.54,56.55,23425
IFL,151002,8.68,8.9,8.68,8.76,626948

IFM,151002,.81,.81,.77,.79,429273
IFN,151002,.27,.275,.265,.275,974593
IGO,151002,2.71,2.77,2.67,2.69,2199645
IGOKOC,151002,.805,.805,.805,.805,499
IGOKOD,151002,1.195,1.195,1.195,1.195,500
IGOKOT,151002,2.06,2.06,2.06,2.06,500
IGS,151002,.002,.002,.002,.002,3150000
IHD,151002,13.65,13.7,13.56,13.56,21340
IHK,151002,27.38,27.38,27.38,27.38,62
IHOO,151002,87.93,87.93,87.93,87.93,14
IHVV,151002,240.48,240.48,239.77,239.93,129
IIL,151002,.175,.185,.17,.185,41500
IJH,151002,194.47,195.04,194.47,194.59,271
IJP,151002,16.3,16.52,16.3,16.41,52903
IJR,151002,151.83,151.83,150.98,150.98,683
IKO,151002,70.32,70.32,70.32,70.32,147
IKW,151002,.004,.004,.004,.004,300000
ILB,151002,114.8,114.8,114.34,114.49,533
ILC,151002,22.71,22.76,22.42,22.42,9641
ILU,151002,6.27,6.47,6.27,6.38,1893820
ILUKOQ,151002,2.56,2.56,2.54,2.54,4000
IMC,151002,.46,.46,.46,.46,39500
IMD,151002,.185,.19,.18,.18,583648
IMF,151002,1.37,1.37,1.34,1.34,217501
IMFHA,151002,101.7,101.7,101.7,101.7,11
IMU,151002,.009,.009,.009,.009,2469372
INA,151002,.43,.43,.425,.43,349720
IOF,151002,3.92,3.96,3.89,3.9,1056885
IOO,151002,98.96,98.96,98.53,98.78,3876
IOZ,151002,21.65,21.81,21.52,21.57,26414
IPD,151002,.915,.92,.87,.87,176600
IPE,151002,.275,.28,.275,.275,93193
IPH,151002,6.98,7.28,6.98,7.23,558229
IPL,151002,3.96,4,3.93,3.96,4949330
IPP,151002,2.9,2.97,2.86,2.88,144677
IPT,151002,.025,.025,.022,.024,170000
IQ3,151002,.31,.31,.28,.31,9000
IRC,151002,.05,.05,.05,.05,10000
IRE,151002,9.55,9.68,9.55,9.6,198580
IRI,151002,2.71,2.715,2.63,2.65,84304
IRM,151002,.012,.012,.012,.012,2000
IRU,151002,155.84,155.84,155.57,155.6,355
ISD,151002,3.97,3.995,3.95,3.95,606908
ISG,151002,14.3,14.3,14.28,14.28,1990
ISN,151002,.07,.07,.07,.07,335000
ISO,151002,3.62,3.62,3.59,3.62,14777
ISU,151002,1.52,1.545,1.52,1.54,12143
ISX,151002,.35,.355,.345,.35,1607266
ISXO,151002,.041,.045,.041,.045,4990
ITW,151002,19.08,19.08,19.08,19.08,1000
IVC,151002,10.95,11.04,10.9,10.9,202549
IVE,151002,81.99,82.22,81.82,81.86,3905
IVR,151002,.011,.011,.011,.011,100000
IVV,151002,274.96,276.08,274.7,275.13,10098
IXI,151002,126.9,126.91,126.31,126.6,1586
IXJ,151002,140.86,141.9,140.86,140.95,4040
IXP,151002,80.59,80.59,80.59,80.59,6
IXR,151002,.007,.007,.007,.007,4460564
IZZ,151002,50.86,51.52,50.86,51.52,1650
JBH,151002,19.39,19.49,19.12,19.12,336889

JHC,151002,2.85,2.905,2.82,2.89,1473832
JHX,151002,17.36,17.56,17.21,17.24,1127896
JHXKOR,151002,2.49,2.49,2.49,2.49,250
JIN,151002,1.02,1.03,1.02,1.03,5800
JKA,151002,.005,.005,.005,.005,100592
JPR,151002,.25,.25,.25,.25,6667
JRV,151002,.055,.055,.055,.055,5000
KAM,151002,.67,.67,.65,.65,23640
KAR,151002,1.66,1.722,1.66,1.69,1263477
KARKOH,151002,.455,.455,.455,.455,10000
KBCPA,151002,.96,.97,.96,.97,12144
KBL,151002,.027,.027,.027,.027,100000
KCN,151002,.7,.72,.685,.7,251100
KDR,151002,.14,.14,.13,.14,316563
KEY,151002,.004,.004,.004,.004,100000
KGD,151002,.021,.025,.021,.025,95000
KGL,151002,.145,.145,.145,.145,4216
KIS,151002,.09,.115,.09,.115,220000
KKL,151002,.011,.014,.011,.013,23728781
KKT,151002,.25,.25,.25,.25,25000
KMD,151002,1.28,1.285,1.272,1.285,344587
KNE,151002,.1,.105,.1,.1,182288
KNL,151002,.2,.2,.185,.195,288609
KNO,151002,.275,.28,.275,.28,79579
KOV,151002,3.39,3.39,3.39,3.39,677
KPC,151002,.09,.09,.09,.09,204
KPL,151002,.17,.17,.16,.16,18907
KPT,151002,9.49,9.5,9.49,9.5,560
KRM,151002,.215,.215,.205,.205,18514
KSC,151002,1.38,1.38,1.38,1.38,500
KSL,151002,1.15,1.17,1.15,1.15,61788
KSO,151002,.01,.011,.01,.011,5119396
KTA,151002,.15,.15,.15,.15,15780
LAA,151002,.305,.315,.305,.315,86000
LAU,151002,.445,.445,.44,.44,12000
LBT,151002,.115,.115,.115,.115,9000
LCD,151002,.03,.038,.03,.037,818144
LCK,151002,.18,.18,.17,.17,31049
LCM,151002,.705,.705,.705,.705,847
LCT,151002,.039,.04,.039,.04,53000
LEP,151002,3.79,3.79,3.74,3.75,17108
LER,151002,.14,.14,.12,.12,132601
LGR,151002,.105,.105,.105,.105,20000
LHB,151002,.14,.14,.12,.12,18500
LHC,151002,3.02,3.02,2.86,2.93,148736
LIC,151002,2.72,2.72,2.71,2.71,6294
LIT,151002,.063,.069,.063,.063,537975
LKO,151002,.002,.002,.002,.002,8059726
LLC,151002,12.45,12.61,12.33,12.39,1985770
LMB,151002,.062,.064,.062,.064,1000
LML,151002,.045,.045,.045,.045,50000
LNG,151002,1.35,1.43,1.305,1.41,3632367
LNR,151002,6.25,6.5,6.25,6.5,1000
LOM,151002,.475,.51,.465,.505,5920620
LOV,151002,3.1,3.1,2.96,3.04,23162
LRS,151002,.007,.008,.007,.007,2472693
LSR,151002,.022,.024,.022,.022,381481
LSX,151002,.185,.185,.185,.185,673
LTR,151002,.004,.004,.004,.004,210000
LTX,151002,.021,.023,.021,.021,294528

LVT,151002,.17,.17,.17,.17,162509
LWP,151002,.009,.009,.008,.009,8868051
LYC,151002,.034,.034,.033,.034,5897465
MAD,151002,.077,.08,.077,.08,57271
MAH,151002,.067,.068,.066,.067,126492
MAI,151002,.42,.42,.4,.4,22500
MAK,151002,.12,.12,.105,.105,36000
MAT,151002,.155,.155,.155,.155,9500
MBE,151002,.215,.22,.215,.22,422996
MBLHB,151002,71.101,71.3,71.1,71.101,1656
MBLPA,151002,93,93,92.2,92.2,3138
MBO,151002,.014,.014,.014,.014,269004
MCE,151002,.44,.45,.44,.44,495360
MCP,151002,.66,.66,.65,.65,8431
MCR,151002,.265,.265,.25,.255,7810
MCS,151002,.085,.085,.083,.085,379620
MCX,151002,.105,.14,.105,.14,1590
MDC,151002,.175,.175,.175,.175,28500
MDI,151002,.007,.007,.007,.007,140000
MEB,151002,.455,.46,.445,.46,217636
MEZ,151002,1.925,1.925,1.925,1.925,10909
MFF,151002,1.87,1.87,1.85,1.86,161673
MFG,151002,18.99,19.62,18.99,19.41,385327
MGC,151002,2.27,2.27,2.23,2.25,355304
MGE,151002,2.61,2.62,2.59,2.61,100004
MGL,151002,.014,.014,.013,.013,319961
MGP,151002,.2,.2,.2,.2,14476
MGR,151002,1.74,1.76,1.725,1.73,8576547
MGX,151002,.18,.185,.18,.18,1119614
MIG,151002,.985,.99,.97,.99,118182
MIN,151002,4.14,4.23,4.09,4.13,1053911
MIR,151002,2.44,2.48,2.43,2.48,5073
MJP,151002,.425,.425,.425,.425,9200
MKB,151002,.1,.1,.1,.1,100000
MLB,151002,1.78,1.79,1.68,1.76,50831
MLD,151002,.84,.915,.82,.915,358726
MLM,151002,.041,.041,.041,.041,110107
MLT,151002,4.25,4.28,4.25,4.28,92015
MLX,151002,1.25,1.275,1.22,1.275,270642
MMI,151002,.065,.065,.062,.062,328400
MMJ,151002,.27,.29,.27,.27,393307
MML,151002,.38,.4,.37,.39,635239
MMS,151002,12.29,12.49,12.25,12.35,326076
MNB,151002,.003,.003,.003,.003,6859084
MND,151002,6.34,6.58,6.31,6.55,445589
MNE,151002,.002,.002,.001,.001,725000
MNF,151002,3.55,3.55,3.51,3.55,10026
MNS,151002,.445,.45,.42,.43,600183
MNSO,151002,.335,.335,.335,.335,28641
MNY,151002,1.09,1.095,1.08,1.095,17658
MOAT,151002,39.73,39.73,39.73,39.73,16
MOC,151002,1.86,1.87,1.83,1.87,24390
MOY,151002,.081,.081,.075,.075,50000
MOZ,151002,.037,.04,.037,.037,7875275
MOZO,151002,.02,.02,.02,.02,1011453
MPJ,151002,.005,.005,.004,.004,713100
MPJO,151002,.001,.001,.001,.001,5000000
MPL,151002,2.46,2.48,2.44,2.48,7097875
MPLIWE,151002,.69,.69,.69,.69,4000
MPLKOP,151002,.46,.46,.46,.46,20000

MPO,151002,.15,.155,.15,.155,77077
MQA,151002,3.8,3.91,3.78,3.83,1013409
MQG,151002,75.8,77.08,75.8,76.29,858284
MQGIOL,151002,16.45,16.5,16.3,16.3,1500
MQGISA,151002,8.74,8.74,8.74,8.74,1088
MQGISZ,151002,3.82,3.82,3.73,3.73,4500
MQGKOS,151002,12.28,12.28,12.28,12.28,1000
MQGLOG,151002,3.96,5.03,3.96,4.15,46918
MQGLOS,151002,6.44,6.44,5.47,5.7,2728
MQGLOV,151002,8.35,8.82,8.35,8.82,900
MQGPA,151002,100.18,100.183,99.6,99.61,5879
MQGQOV,151002,15.27,15.27,15.27,15.27,40
MRC,151002,.13,.13,.13,.13,10000
MRD,151002,.016,.016,.016,.016,31534
MRF,151002,.055,.059,.055,.059,445572
MRM,151002,.52,.545,.52,.54,444561
MRP,151002,.07,.07,.07,.07,72689
MRQOA,151002,.009,.009,.009,.009,250000
MRV,151002,.003,.003,.003,.003,196533
MSB,151002,3.11,3.14,3.04,3.08,529721
MSR,151002,.005,.006,.005,.006,628430
MSV,151002,.017,.017,.017,.017,250000
MTH,151002,.005,.005,.004,.004,170000
MTR,151002,3.95,4.14,3.95,4.07,534752
MTS,151002,1.07,1.135,1.065,1.11,4733709
MTU,151002,9.71,9.78,9.48,9.48,1241617
MTUKOC,151002,1.38,1.38,1.38,1.38,7000
MUA,151002,.94,.94,.94,.94,5000
MUS,151002,.215,.215,.2,.21,166656
MVA,151002,18.02,18.02,18.02,18.02,560
MVB,151002,25,25,24.75,24.75,13238
MVF,151002,1.25,1.25,1.21,1.25,128049
MVP,151002,3.3,3.35,3.22,3.3,35995
MVW,151002,20.67,20.77,20.67,20.68,6603
MWR,151002,1.275,1.275,1.275,1.275,6700
MXI,151002,.42,.425,.42,.42,20312
MXUPA,151002,76.3,76.3,75.6,75.6,3180
MYO,151002,3.39,3.44,3.35,3.37,363697
MYQ,151002,.12,.13,.12,.12,875000
MYR,151002,.9,.9,.88,.88,2229309
MYS,151002,4.35,4.45,4.31,4.34,14727
MYT,151002,2.28,2.28,2.24,2.24,1012
MYX,151002,1.03,1.035,1.02,1.035,1019709
MZI,151002,.38,.38,.38,.38,44381
MZM,151002,.21,.21,.21,.21,17900
MZN,151002,.01,.01,.01,.01,100000
NAB,151002,30.36,30.83,30.02,30.1,4276311
NABHA,151002,68.35,68.5,68.221,68.301,3407
NABHB,151002,101.75,102.25,101.75,102.2,2190
NABIOL,151002,3.31,3.31,3.22,3.22,9500
NABIOZ,151002,3.98,3.98,3.97,3.97,7500
NABJOK,151002,5.53,5.53,5.53,5.53,2750
NABKOV,151002,2.49,2.96,2.49,2.87,6200
NABKOX,151002,5.81,6.08,5.81,6.04,20000
NABLOA,151002,2.55,2.67,2.55,2.67,6000
NABLOB,151002,3.83,3.83,3.6,3.6,1000
NABLOC,151002,2,2,1.995,1.995,4500
NABPA,151002,95.899,95.899,95.55,95.859,4588
NABPB,151002,93.389,93.389,92.91,93,3961
NABPC,151002,95.5,95.75,95,95.5,4730

NABXOD,151002,1.16,1.16,.855,.855,2690
NAC,151002,.96,.96,.955,.96,543610
NACO,151002,.032,.032,.03,.032,266250
NAG,151002,.03,.03,.03,.03,50000
NAM,151002,.27,.27,.27,.27,6500
NAN,151002,1.32,1.325,1.3,1.3,50918
NCC,151002,.94,.94,.94,.94,15000
NCK,151002,3.58,3.84,3.58,3.75,23854
NCL,151002,.16,.16,.16,.16,29000
NCM,151002,12.54,12.76,12.53,12.65,2208503
NCMLON,151002,2.04,2.04,2.04,2.04,3000
NCMQOP,151002,3.22,3.22,3.22,3.22,10000
NDQ,151002,10.38,10.4,10.35,10.38,7284
NDXKOC,151002,7.11,7.11,7.11,7.11,2000
NDXKOI,151002,5.5,5.5,5.5,5.5,1500
NEA,151002,.435,.44,.425,.435,321313
NEC,151002,1.585,1.61,1.58,1.59,1444871
NEN,151002,.024,.024,.024,.024,10500
NEU,151002,.087,.087,.084,.084,122499
NFNG,151002,82.5,82.5,80.51,80.51,296
NHC,151002,1.87,1.87,1.815,1.85,172521
NHF,151002,3.31,3.31,3.24,3.27,195592
NI2KOS,151002,3.05,3.05,3.05,3.05,10000
NKP,151002,.087,.087,.087,.087,30000
NML,151002,.03,.03,.03,.03,80000
NMT,151002,.195,.195,.185,.185,731166
NNW,151002,.17,.17,.165,.165,141583
NOD,151002,.07,.07,.069,.069,210000
NOR,151002,.03,.03,.029,.03,22556938
NPX,151002,3.58,3.58,3.58,3.58,211
NRT,151002,.15,.15,.145,.145,483937
NSE,151002,.012,.013,.012,.013,330782
NSL,151002,.014,.014,.013,.013,685923
NSLO,151002,.007,.007,.007,.007,1000000
NSP,151002,.029,.029,.029,.029,100000
NSR,151002,1.5,1.52,1.47,1.485,418666
NST,151002,2.65,2.72,2.65,2.69,4788445
NTC,151002,1.64,1.705,1.64,1.69,503173
NUF,151002,8.11,8.34,8.11,8.31,688986
NVG,151002,.003,.003,.003,.003,1609161
NVL,151002,1.41,1.41,1.385,1.385,44971
NVT,151002,4.01,4.09,4.01,4.04,802921
NWF,151002,.85,.85,.85,.85,1900
NWH,151002,.093,.094,.091,.091,323070
NWS,151002,18.24,18.4,18.24,18.26,57536
NWZ,151002,.042,.042,.039,.04,657849
NXR,151002,.054,.054,.048,.05,418617
NXT,151002,2.37,2.37,2.27,2.27,314528
NYO,151002,.001,.001,.001,.001,2000000
NZO,151002,.36,.37,.36,.37,47350
OBJ,151002,.059,.06,.057,.058,2270262
OBL,151002,.004,.004,.004,.004,250000
OCC,151002,.665,.665,.64,.64,88930
OEL,151002,.034,.035,.031,.031,6377417
OFX,151002,2.64,2.7,2.64,2.67,378780
OGC,151002,2,2.07,1.995,2.01,658991
OGX,151002,.18,.185,.175,.175,612825
OGXOB,151002,.077,.085,.077,.085,331600
OGY,151002,.014,.014,.014,.014,79000
OIL,151002,.043,.044,.042,.044,182096

OMH,151002,.18,.18,.18,.18,10111
OML,151002,3.13,3.135,3,3.1,484262
OMT,151002,.06,.06,.06,.06,108940
OMTO,151002,.014,.014,.011,.011,235000
ONC,151002,.45,.465,.45,.465,101793
OOO,151002,20.33,20.4,20.33,20.39,6044
ORA,151002,2.36,2.4,2.325,2.34,2760018
ORE,151002,1.665,1.68,1.62,1.675,88048
ORI,151002,15.39,15.45,15.18,15.18,1338308
ORISOE,151002,3.1,3.1,3.1,3.1,2000
ORL,151002,2.37,2.38,2.37,2.38,27906
ORR,151002,.099,.1,.099,.1,150479
OSH,151002,7.32,7.41,7.255,7.26,3764151
OSHIOV,151002,2.19,2.19,2.19,2.19,5000
OSHISI,151002,3.05,3.05,3.05,3.05,1000
OSHJOA,151002,2.28,2.31,2.28,2.31,5000
OSHQOB,151002,2.32,2.32,2.32,2.32,2000
OSL,151002,.175,.18,.17,.175,4129093
OSP,151002,.695,.695,.69,.695,20028
OTC,151002,.12,.12,.12,.12,45000
OTH,151002,.53,.53,.525,.525,79000
OVH,151002,.35,.35,.35,.35,28791
OVL,151002,.009,.01,.009,.01,250000
OXFL,151002,5194.4,5157.5,5157.5,5157.5,0
OXJO,151002,5102.5,5064.6,5064.6,5064.6,0
OXJR,151002,2694.6,2679.8,2679.8,2679.8,0
OXPJ,151002,1259.7,1241.6,1241.6,1241.6,0
OXVI,151002,0,0,0,0,0
OXXJ,151002,6699.5,6643,6643,6643,0
OZB,151002,.007,.007,.007,.007,197829
OZF,151002,19.24,19.24,19.14,19.14,459
OZG,151002,.135,.135,.135,.135,9500
OZL,151002,3.87,3.91,3.74,3.87,3211831
OZLIOV,151002,1.785,1.785,1.785,1.785,3000
OZLKOG,151002,.985,.985,.895,.895,1000
OZR,151002,6.77,6.77,6.77,6.77,420
PAA,151002,.005,.005,.005,.005,358354
PAB,151002,.01,.01,.009,.01,750000
PAF,151002,.9,.9,.9,.9,19716
PAI,151002,.995,.995,.985,.985,98123
PAIO,151002,.07,.07,.07,.07,103200
PAN,151002,.31,.33,.305,.315,520828
PBG,151002,.7,.715,.7,.71,3110536
PBP,151002,.26,.26,.26,.26,3331
PBT,151002,.14,.14,.135,.135,10906
PCAPA,151002,197.85,197.99,197.51,197.55,3957
PCL,151002,.004,.004,.004,.004,1715882
PDN,151002,.175,.185,.172,.18,2445639
PDZ,151002,.32,.32,.31,.315,295937
PEA,151002,.4,.4,.4,.4,162960
PEH,151002,.135,.135,.135,.135,124980
PEK,151002,.063,.063,.06,.063,269281
PEL,151002,.013,.013,.013,.013,15000
PENDA,151002,.98,1.04,.96,1.04,35228
PEP,151002,3.35,3.35,3.33,3.33,15000
PEX,151002,.15,.15,.145,.145,298265
PFL,151002,1.18,1.18,1.18,1.18,1000
PGC,151002,.65,.66,.64,.65,361349
PGF,151002,.995,1,.99,.99,247831
PGH,151002,4.82,4.83,4.76,4.8,700825

PGI,151002,.083,.083,.083,.083,53553
PGIOA,151002,.018,.018,.017,.017,615625
PGL,151002,.16,.165,.15,.165,10000
PGM,151002,.06,.06,.06,.06,100000
PGR,151002,.635,.64,.635,.64,76984
PGS,151002,.004,.004,.004,.004,222500
PGY,151002,.001,.001,.001,.001,3000000
PHG,151002,.565,.565,.52,.52,64546
PHK,151002,.029,.029,.029,.029,40000
PIC,151002,.965,.97,.955,.965,166075
PICO,151002,.013,.013,.013,.013,11000
PIO,151002,.018,.019,.018,.019,1425927
PIQ,151002,.245,.245,.245,.245,2000
PLS,151002,.24,.25,.24,.25,974190
PMC,151002,1.875,1.89,1.835,1.85,72453
PME,151002,2.3,2.35,2.25,2.35,54578
PMGOLD,151002,15.85,15.85,15.85,15.85,250
PMLOB,151002,.008,.008,.008,.008,518000
PMV,151002,12.93,13.07,12.87,12.92,209219
PNC,151002,1.78,1.78,1.75,1.75,3784
PNL,151002,.3,.305,.3,.305,160872
PNR,151002,.059,.059,.058,.058,182516
PNV,151002,.135,.135,.135,.135,154639
POH,151002,.015,.015,.015,.015,588500
POK,151002,.145,.145,.135,.135,435698
POKO,151002,.016,.016,.016,.016,22500
POS,151002,.054,.056,.054,.056,453497
POU,151002,21.36,21.44,21.34,21.39,2050
POZ,151002,.024,.024,.024,.024,192667
PPC,151002,1.04,1.07,1.04,1.05,134813
PPCG,151002,104,104,104,104,52
PPS,151002,.265,.285,.265,.27,75055
PPT,151002,39.84,40.58,39.45,40.11,126828
PPX,151002,.03,.03,.03,.03,500000
PPY,151002,.008,.008,.008,.008,5000
PRG,151002,2.64,2.64,2.53,2.57,67044
PRO,151002,1.93,2.14,1.93,2.1,212456
PRR,151002,.058,.06,.057,.058,2640049
PRT,151002,.515,.52,.505,.51,282246
PRU,151002,.31,.315,.307,.31,3180419
PRY,151002,3.77,3.8,3.71,3.72,1361202
PSA,151002,.1,.1,.09,.09,205000
PSQ,151002,2.11,2.11,2.11,2.11,1134059
PSY,151002,.185,.195,.185,.19,441448
PSZ,151002,.975,.99,.945,.945,412867
PTB,151002,.3,.3,.3,.3,44469
PTL,151002,.48,.48,.48,.48,25426
PTM,151002,6.85,7.09,6.83,6.9,1078467
PVD,151002,.06,.06,.057,.057,162500
PWN,151002,.029,.029,.025,.025,466477
PXG,151002,.13,.13,.13,.13,605250
PXS,151002,.225,.235,.225,.235,348958
PYC,151002,.012,.012,.012,.012,282279
PYM,151002,.005,.005,.005,.005,850955
PZC,151002,.007,.007,.007,.007,150000
QAN,151002,3.8,3.87,3.79,3.82,6590199
QANIOV,151002,3.08,3.08,3.07,3.07,20000
QANKOC,151002,2,2.03,2,2.03,96000
QAU,151002,11.72,11.72,11.72,11.72,426
QBE,151002,12.75,12.91,12.66,12.71,4771263

QBEIOL,151002,2.72,2.72,2.72,2.72,1000
QBL,151002,.012,.012,.011,.011,372845
QCB,151002,10.04,10.04,10.04,10.04,163
QFN,151002,10.72,10.72,10.65,10.65,6000
QHL,151002,.185,.185,.185,.185,35137
QMS,151002,.945,.945,.92,.92,7837
QOZ,151002,11.26,11.26,11.15,11.15,7024
QOZSWL,151002,6.32,6.32,6.29,6.29,2766
QRE,151002,3.74,3.74,3.72,3.72,15384
QUAL,151002,18.49,18.53,18.49,18.49,26418
QUB,151002,1.98,2.03,1.98,2.01,2128235
QUBKOA,151002,.52,.52,.52,.52,21900
QURDA,151002,.014,.016,.013,.016,13308
QVE,151002,1.01,1.01,1.01,1.01,50000
QVEO,151002,.018,.018,.018,.018,122000
RAP,151002,.035,.035,.031,.034,5033166
RAW,151002,.029,.029,.029,.029,54000
RCB,151002,20.21,20.3,20.21,20.3,9602
RCG,151002,1.28,1.28,1.255,1.265,60114
RCO,151002,.23,.23,.23,.23,12000
RCP,151002,.001,.001,.001,.001,2150000
RCR,151002,2.15,2.2,2.13,2.15,71447
RCT,151002,3.65,3.65,3.65,3.65,540
RDV,151002,27.36,27.42,27.17,27.17,10212
REA,151002,45.28,45.78,45.1,45.22,311324
REC,151002,7.4,7.53,7.34,7.49,257134
RED,151002,.07,.07,.068,.069,140673
REG,151002,5.32,5.37,5.26,5.28,591237
RER,151002,.04,.04,.04,.04,324000
REX,151002,.9,.91,.9,.9,3150
RFF,151002,1.16,1.18,1.16,1.17,338566
RFG,151002,4.28,4.37,4.27,4.31,614576
RFGKOC,151002,.99,.99,.99,.99,3000
RFGKOD,151002,1.46,1.46,1.44,1.44,10000
RFN,151002,1.19,1.19,1.115,1.17,503119
RFT,151002,.006,.006,.006,.006,427500
RFX,151002,.245,.245,.24,.245,238142
RGB,151002,21.32,21.32,21.22,21.22,1491
RGS,151002,.115,.115,.11,.11,150928
RHC,151002,58.88,59.1,58.11,58.18,341557
RHCJOP,151002,22.3,22.3,22.3,22.3,330
RHCKOR,151002,13.78,14.02,13.58,13.86,4000
RHCPA,151002,100.8,100.8,100.6,100.6,1341
RHL,151002,3.55,3.8,3.49,3.5,41868
RHP,151002,1.25,1.3,1.25,1.275,16818
RHT,151002,.035,.039,.028,.039,1442500
RIC,151002,1.305,1.31,1.3,1.31,14298
RIO,151002,48.43,49.16,48.26,48.73,1785251
RIOKOB,151002,7.06,7.7,7.06,7.58,2500
RIOKOF,151002,5.52,6.02,5.52,5.81,11850
RIOKOG,151002,4.99,5.25,4.75,5.15,6000
RIOKOV,151002,8.68,8.8,8.22,8.22,7000
RIOKOW,151002,5.42,5.42,5.42,5.42,1000
RIOLOG,151002,2.78,3,2.76,3,4000
RIOLOI,151002,3.49,3.82,3.49,3.82,2000
RIOLOW,151002,5.87,5.87,5.82,5.82,1175
RKN,151002,1.955,2,1.955,1.99,191180
RMD,151002,7.29,7.34,7.27,7.31,1368962
RMDKOA,151002,1.38,1.38,1.38,1.38,4000
RMP,151002,.028,.028,.024,.024,131250

RMR,151002,.002,.002,.002,.002,1100000
RMS,151002,.18,.19,.177,.19,2995580
RMX,151002,.002,.002,.002,.002,149998
RND,151002,1.71,1.71,1.71,1.71,360000
RNI,151002,.014,.014,.013,.014,250872
RNT,151002,.175,.175,.165,.175,133017
RRL,151002,1.775,1.797,1.76,1.77,1531563
RRLKOA,151002,.96,.96,.96,.96,10000
RRLKOC,151002,.635,.635,.635,.635,10000
RSG,151002,.325,.325,.312,.32,1131082
RSGKOO,151002,.15,.15,.15,.15,100000
RSM,151002,20.69,20.69,20.69,20.69,3167
RTG,151002,.48,.48,.47,.47,58850
RTR,151002,.021,.021,.02,.02,666045
RUL,151002,.54,.54,.535,.535,10000
RUM,151002,.051,.052,.051,.052,307
RVA,151002,.78,.89,.78,.865,132912
RVR,151002,.115,.13,.11,.11,146117
RWD,151002,.69,.69,.69,.69,9000
RXH,151002,.24,.24,.24,.24,5000
RXL,151002,.018,.019,.018,.019,641897
RXM,151002,.088,.088,.088,.088,28000
RXP,151002,.48,.48,.475,.48,43669
RYD,151002,1.01,1.025,1.01,1.025,9400
S32,151002,1.34,1.365,1.33,1.335,12128538
S32KOA,151002,.685,.685,.685,.685,25000
S32KOR,151002,.245,.245,.245,.245,20000
S32KOS,151002,1.02,1.02,1,1,100000
S32QOA,151002,.55,.55,.55,.55,100000
SAI,151002,4.48,4.57,4.48,4.51,329868
SAR,151002,.505,.505,.49,.5,943758
SAU,151002,.015,.015,.015,.015,115770
SBB,151002,.037,.038,.035,.037,253555
SBM,151002,1,1.05,.97,1.045,3652303
SCD,151002,.605,.605,.605,.605,2000
SCG,151002,3.91,3.96,3.89,3.93,9982831
SCGKOP,151002,1.21,1.21,1.19,1.19,40000
SCP,151002,1.96,1.982,1.945,1.955,875884
SDA,151002,4.41,4.41,4.3,4.37,11151
SDF,151002,1.41,1.425,1.39,1.415,1428114
SDG,151002,1.54,1.595,1.54,1.595,29000
SDL,151002,.016,.016,.016,.016,183481
SDM,151002,.805,.845,.8,.825,44567
SEA,151002,.3,.305,.29,.295,285352
SEG,151002,.002,.002,.002,.002,3408330
SEH,151002,.082,.084,.078,.08,979999
SEK,151002,12.16,12.42,12.14,12.26,790163
SEKQOA,151002,2.57,2.57,2.57,2.57,1300
SEN,151002,.13,.13,.125,.13,2743414
SER,151002,.019,.019,.019,.019,20000
SFC,151002,4.62,4.62,4.62,4.62,400
SFG,151002,.061,.062,.061,.062,512904
SFH,151002,.575,.575,.575,.575,1237
SFI,151002,.061,.063,.06,.06,1266318
SFL,151002,.35,.35,.35,.35,87343
SFR,151002,5.7,5.92,5.69,5.83,881092
SFY,151002,50,50.08,49.55,49.55,7255
SGF,151002,2.87,2.905,2.85,2.87,55747
SGH,151002,2.97,3,2.92,2.95,1887416
SGHJOA,151002,1.46,1.46,1.46,1.46,5000

SGHKOA,151002,.975,.975,.975,.975,20000
SGM,151002,9.64,9.81,9.55,9.72,1028467
SGMKOS,151002,1.53,1.53,1.53,1.53,10000
SGN,151002,.69,.715,.69,.715,294010
SGO,151002,.067,.067,.066,.066,500000
SGP,151002,3.85,3.9,3.84,3.87,5810374
SGQ,151002,.082,.105,.082,.096,1068474
SGQOA,151002,.026,.03,.026,.03,470014
SGU,151002,.071,.071,.071,.071,10000
SGZ,151002,.01,.012,.01,.012,20000
SHE,151002,.029,.03,.029,.03,693024
SHJ,151002,2.06,2.1,2.05,2.1,11058
SHL,151002,18.2,18.33,18,18.01,1335061
SHLKOB,151002,3.89,3.89,3.89,3.89,2000
SHM,151002,.79,.8,.79,.8,28000
SHP,151002,.012,.012,.011,.011,291670
SHV,151002,10.87,11.17,10.81,11.05,162070
SIO,151002,1.29,1.29,1.285,1.29,113952
SIP,151002,.74,.745,.73,.735,2301599
SIQ,151002,3.15,3.16,2.96,3.02,124269
SIV,151002,9.29,9.29,8.9,9,34139
SKB,151002,.32,.32,.315,.32,136475
SKC,151002,3.39,3.5,3.38,3.48,475086
SKF,151002,.155,.16,.155,.16,115000
SKI,151002,1.905,1.93,1.865,1.865,3958458
SKT,151002,4.25,4.3,4.25,4.26,173501
SLC,151002,2.42,2.45,2.4,2.41,29250
SLF,151002,11.25,11.48,11.25,11.36,30635
SLK,151002,3.26,3.39,3.26,3.38,191718
SLM,151002,.625,.625,.625,.625,1087
SLR,151002,.16,.16,.155,.155,656748
SLX,151002,.43,.44,.43,.44,97967
SMA,151002,.033,.033,.032,.032,2161980
SMD,151002,.02,.02,.019,.019,125000
SMN,151002,.57,.57,.55,.56,63140
SMP,151002,.165,.165,.165,.165,125000
SMR,151002,.115,.115,.115,.115,25100
SMX,151002,5.31,5.43,5.29,5.41,273649
SND,151002,.59,.59,.59,.59,2029
SNY,151002,.07,.07,.07,.07,1520000
SOC,151002,.002,.003,.002,.002,1350000
SOI,151002,.001,.001,.001,.001,500000
SOL,151002,15.83,15.94,15.69,15.88,66433
SOM,151002,2.35,2.35,2.35,2.35,400
SOR,151002,.145,.225,.145,.21,16466788
SPFKOD,151002,1.415,1.415,1.415,1.415,5000
SPFKOO,151002,2.21,2.21,2.21,2.21,4000
SPFKOT,151002,2.37,2.37,2.37,2.37,5000
SPFQOC,151002,2.45,2.45,2.45,2.45,2000
SPFQOQ,151002,3.8,3.81,3.8,3.8,2900
SPFQOS,151002,4.8,4.82,4.8,4.82,25000
SPK,151002,2.7,2.75,2.68,2.72,524130
SPL,151002,.785,.815,.78,.8,1383365
SPO,151002,2.22,2.25,2.185,2.21,6417053
SPY,151002,273.7,274.22,273.7,274.22,200
SRF,151002,1.575,1.58,1.55,1.58,207495
SRI,151002,.029,.03,.029,.03,453500
SRK,151002,.049,.049,.049,.049,215000
SRQ,151002,.007,.007,.006,.006,700000
SRR,151002,.014,.015,.014,.015,324455

SRT,151002,.011,.011,.011,.011,4313372
SRTOA,151002,.006,.007,.005,.007,2451330
SRV,151002,6.94,6.94,6.8,6.9,14850
SRX,151002,32.94,33.12,32.23,32.26,118786
SRY,151002,.057,.058,.057,.058,80000
SSM,151002,.325,.33,.32,.32,134767
SSO,151002,10.66,10.66,10.66,10.66,2
STL,151002,.033,.033,.031,.031,508162
STO,151002,4.18,4.29,4.08,4.19,6667250
STOIOL,151002,.435,.435,.435,.435,2000
STOKOD,151002,.565,.69,.565,.67,51400
STOKOF,151002,2.25,2.25,2.25,2.25,1000
STOQOA,151002,1.23,1.23,1.23,1.23,1700
STW,151002,47.93,48.49,47.75,47.85,75299
STWSOA,151002,3.03,3.03,3.03,3.03,300
STWSSP,151002,2.87,2.87,2.87,2.87,12502
STX,151002,.105,.105,.105,.105,8788
SUD,151002,.027,.027,.026,.027,814676
SUL,151002,8.87,9.18,8.87,9.11,513293
SUN,151002,12.24,12.36,12.16,12.19,3796724
SUNKOB,151002,1.47,1.47,1.39,1.39,23000
SUNPC,151002,101.31,101.9,101.3,101.9,4572
SUNPD,151002,101.6,102.22,101.51,101.51,4298
SUNPE,151002,95,95.25,94.99,95.25,3665
SVL,151002,.003,.003,.002,.002,10550000
SVW,151002,4.35,4.41,4.33,4.36,561418
SVWPA,151002,65.4,65.8,65.4,65.8,1750
SWK,151002,.1,.1,.097,.1,205100
SWL,151002,1.23,1.24,1.23,1.24,20364
SWM,151002,.75,.762,.74,.745,2064887
SWR,151002,.03,.03,.03,.03,60000
SXE,151002,.34,.34,.34,.34,3000
SXL,151002,.94,.95,.915,.915,2856787
SXT,151002,.018,.018,.016,.016,4164538
SXY,151002,.145,.15,.14,.14,2461273
SYA,151002,.021,.025,.021,.021,3110685
SYD,151002,6.02,6.08,5.96,5.97,4270789
SYI,151002,26.32,26.38,26.1,26.1,3004
SYR,151002,2.77,2.77,2.59,2.65,1095859
TAH,151002,4.67,4.76,4.67,4.72,2763689
TAHHB,151002,102.37,102.59,102.37,102.45,965
TAM,151002,.059,.06,.058,.058,443951
TAP,151002,.21,.215,.21,.215,47310
TAS,151002,.052,.056,.052,.054,627166
TAW,151002,.004,.004,.004,.004,900000
TCH,151002,1.7,1.7,1.68,1.68,74946
TCL,151002,10,10.12,9.89,9.9,2501162
TCN,151002,.078,.078,.078,.078,60000
TDO,151002,.052,.052,.052,.052,17000
TEN,151002,.19,.19,.185,.185,801153
TFC,151002,1.535,1.535,1.515,1.52,260671
TGA,151002,2.01,2.07,2,2.02,259076
TGG,151002,1.295,1.295,1.28,1.28,256744
TGP,151002,.96,.975,.96,.975,57077
TGR,151002,4.25,4.3,4.16,4.18,538004
TGS,151002,.057,.058,.056,.058,984430
TGZ,151002,.565,.565,.56,.56,164386
THR,151002,.001,.001,.001,.001,142857
THX,151002,.083,.085,.083,.085,111135
TIG,151002,.059,.059,.059,.059,50000

TIX,151002,2.36,2.36,2.33,2.35,462578
TLG,151002,.36,.39,.36,.375,762519
TLM,151002,.4,.405,.385,.385,149320
TLS,151002,5.69,5.76,5.62,5.62,23984076
TLSIOM,151002,.95,.95,.95,.95,16000
TLSIWF,151002,1.48,1.48,1.48,1.48,50000
TLSJOL,151002,.925,.925,.925,.925,15000
TLSKOI,151002,.675,.675,.655,.655,40185
TLSKOR,151002,.66,.73,.66,.73,10000
TLSSWR,151002,3.05,3.05,3.05,3.05,500
TME,151002,3.15,3.36,3.15,3.32,843163
TMK,151002,.005,.005,.005,.005,200000
TMP,151002,.515,.57,.515,.555,435350
TMX,151002,.008,.008,.008,.008,611250
TNE,151002,3.85,3.88,3.81,3.85,376710
TNG,151002,.175,.175,.175,.175,337305
TNR,151002,.3,.32,.3,.3,322721
TOE,151002,.06,.061,.06,.06,377433
TOF,151002,1.995,1.995,1.98,1.98,5802
TOM,151002,.16,.16,.16,.16,104500
TON,151002,.235,.237,.23,.235,1157854
TOP,151002,.46,.465,.455,.465,333989
TOX,151002,2.56,2.59,2.54,2.59,106180
TPD,151002,.01,.01,.01,.01,298931
TPE,151002,2.6,2.6,2.6,2.6,3600
TPI,151002,.675,.69,.665,.675,4016132
TPM,151002,10.8,10.95,10.66,10.67,2366341
TPP,151002,.083,.085,.083,.085,110000
TPS,151002,.023,.024,.022,.024,220331
TRG,151002,7.1,7.5,7.09,7.28,94583
TRS,151002,8.5,8.58,8.44,8.58,99365
TRY,151002,.33,.33,.32,.325,137581
TSE,151002,1.055,1.12,1.055,1.11,1561266
TSEKOB,151002,.315,.315,.315,.315,6000
TSN,151002,.006,.006,.005,.006,3533333
TSV,151002,.06,.06,.055,.055,1014088
TTC,151002,.45,.48,.45,.48,43000
TTI,151002,.04,.04,.039,.039,27000
TTN,151002,.042,.045,.042,.045,109666
TTS,151002,3.75,3.85,3.75,3.79,2697620
TTSHA,151002,104.1,104.1,104.1,104.1,100
TWD,151002,3.54,3.54,3.53,3.54,19805
TWE,151002,6.52,6.61,6.5,6.51,1664066
TWR,151002,1.88,1.88,1.88,1.88,1400
TYK,151002,.001,.001,.001,.001,1950000
TYX,151002,.022,.022,.021,.021,413636
TZL,151002,.08,.08,.08,.08,22500
UBA,151002,17.44,17.44,17.44,17.44,18
UBE,151002,19.91,19.91,19.9,19.9,562
UBJ,151002,19.92,19.92,19.92,19.92,146
UBN,151002,.79,.79,.78,.78,35646
UBW,151002,20.37,20.37,20.37,20.37,4
UCM,151002,.13,.135,.13,.135,40000
UGL,151002,1.97,2.1,1.945,2.07,1346705
UMAX,151002,17.31,17.32,17.25,17.29,9395
UML,151002,.017,.017,.017,.017,202928
UNS,151002,.23,.235,.22,.23,153500
UOS,151002,.5,.5,.5,.5,2
USD,151002,13.93,13.97,13.9,13.91,160256
UXC,151002,1.29,1.32,1.29,1.3,1277279

VAF,151002,49.72,49.75,49.68,49.7,12938
VAH,151002,.475,.485,.475,.475,249452
VAP,151002,71.39,72.36,71.3,71.69,5652
VAR,151002,.028,.028,.028,.028,25000
VAS,151002,64.77,65.06,64.18,64.23,42785
VASSOA,151002,30.53,30.53,30.38,30.38,868
VASSOB,151002,8.12,8.12,8.09,8.09,315
VEC,151002,.014,.014,.014,.014,50000
VED,151002,2.63,2.68,2.63,2.65,2222497
VEI,151002,1.065,1.07,1.065,1.065,681971
VELCP,151002,8.95,8.95,8.95,8.95,437
VET,151002,.13,.155,.13,.15,2658886
VEU,151002,61.15,61.2,60.8,60.94,16038
VGAD,151002,49.73,49.73,49.6,49.61,4211
VGB,151002,49.37,49.48,49.2,49.24,931
VGE,151002,53.28,53.47,53.2,53.2,809
VGS,151002,57.72,57.72,57,57.11,3347
VHY,151002,56.4,56.76,56,56.25,10894
VIT,151002,2.83,2.84,2.75,2.76,333316
VLA,151002,.595,.67,.595,.605,464325
VLC,151002,55.72,55.72,55.22,55.27,1040
VLW,151002,2.06,2.085,2.05,2.06,146292
VMC,151002,.19,.19,.17,.19,22000
VMG,151002,.007,.007,.007,.007,1000000
VML,151002,.015,.015,.015,.015,197000
VMT,151002,.305,.31,.305,.31,64515
VOC,151002,6.19,6.305,6.11,6.14,1102861
VRL,151002,6.89,7.06,6.89,6.99,176595
VRT,151002,5.24,5.34,5.23,5.3,248795
VSC,151002,1.02,1.04,1.02,1.02,8548
VSO,151002,41.56,41.64,41.52,41.52,471
VTG,151002,1.885,1.885,1.81,1.835,153404
VTS,151002,141,141.48,140.59,140.9,11251
VTX,151002,.052,.052,.05,.05,1385849
VTXO,151002,.022,.022,.022,.022,65000
VXL,151002,.125,.13,.1,.13,1736708
VXLO,151002,.018,.018,.018,.018,6000
WAF,151002,.066,.066,.066,.066,56000
WAM,151002,2.01,2.02,2.01,2.01,168038
WAX,151002,1.26,1.27,1.25,1.27,132179
WBA,151002,1.4,1.405,1.32,1.405,150832
WBC,151002,30,30.35,29.58,29.75,5549484
WBCHA,151002,102.1,102.45,102.1,102.45,992
WBCHB,151002,100.2,100.3,100.16,100.3,816
WBCIOL,151002,3.9,3.9,3.9,3.9,4000
WBCIOV,151002,8.99,9.09,8.99,9.09,2000
WBCJOF,151002,3.25,3.25,3.25,3.25,400
WBCKOG,151002,5.03,5.16,4.61,4.69,6900
WBCKOL,151002,3.62,3.62,3.52,3.52,300
WBCLOC,151002,2.25,2.25,1.985,1.985,13000
WBCMOB,151002,2.08,2.31,1.62,1.62,2400
WBCPC,151002,98,98.24,97.85,97.85,3984
WBCPD,151002,96.45,96.6,96.05,96.2,4000
WBCPE,151002,90.16,90.28,89.8,90,2668
WBCPF,151002,97.7,98.16,97.7,97.8,6974
WBCSO1,151002,11.43,11.43,11.43,11.43,2000
WCN,151002,.008,.008,.007,.008,897421
WCNOA,151002,.002,.002,.002,.002,250000
WCTPA,151002,98.35,98.6,98.35,98.6,5778
WDE,151002,.875,.885,.875,.885,29851

WDIV,151002,17.85,17.92,17.78,17.85,5615
WEB,151002,4.45,4.49,4.41,4.49,152911
WEC,151002,.185,.19,.18,.19,212265
WEL,151002,.079,.08,.079,.08,265000
WEMG,151002,16.4,16.4,16.4,16.4,1214
WES,151002,39.55,39.95,39.1,39.27,2856990
WESLOP,151002,3.01,3.12,3.01,3.12,2000
WFD,151002,9.99,10.08,9.89,9.97,5900382
WFDKOS,151002,1.855,1.855,1.855,1.855,15000
WGO,151002,.005,.006,.005,.006,514807
WHC,151002,.91,.945,.91,.93,2855108
WHE,151002,.115,.115,.115,.115,100000
WHF,151002,4.24,4.25,4.18,4.24,10464
WHFPB,151002,113.5,113.5,113.35,113.35,880
WHN,151002,.002,.002,.001,.001,2050000
WIC,151002,.825,.825,.825,.825,15000
WIG,151002,.92,.93,.92,.93,4000
WIN,151002,.078,.081,.076,.08,211960
WKT,151002,.007,.007,.007,.007,2364165
WLF,151002,.31,.325,.31,.325,35900
WLL,151002,4.8,4.8,4.8,4.8,5200
WMK,151002,.98,.985,.975,.975,44801
WNH,151002,.17,.17,.17,.17,42500
WOR,151002,6.13,6.21,6.04,6.18,1507867
WORIOV,151002,.165,.165,.165,.165,2000
WORKOR,151002,2.59,2.59,2.57,2.57,5000
WOW,151002,25.56,25.91,25.45,25.52,2529248
WOWHC,151002,101.5,101.6,101.48,101.6,2259
WOWKOD,151002,3.88,3.88,3.88,3.88,1724
WOWKOP,151002,2.06,2.06,2.06,2.06,1000
WOWSOG,151002,11.41,11.41,11.41,11.41,500
WPG,151002,.03,.035,.03,.035,179631
WPL,151002,29.6,29.97,28.98,29.54,2344620
WPLKOR,151002,3.98,3.98,3.98,3.98,2000
WRM,151002,.025,.025,.025,.025,59402
WRR,151002,.475,.475,.42,.42,10780
WSA,151002,2.24,2.34,2.24,2.31,1901396
WTP,151002,.89,.92,.885,.92,341786
WWI,151002,.014,.014,.014,.014,29000
WXHG,151002,17.24,17.25,17.23,17.25,9716
WXOZ,151002,23.99,23.99,23.95,23.95,2273
XAF,151002,5149.3,5156.9,5072.6,5083.5,0
XAM,151002,.135,.14,.135,.135,186080
XAO,151002,5144.1,5150.7,5080.3,5089.2,0
XAT,151002,5063.6,5070.3,4994.1,5003.3,0
XBW,151002,73558.5,73558.5,73558.5,73558.5,0
XDI,151002,1499.6,1501,1478.8,1480.7,0
XDJ,151002,1797.4,1808.8,1779,1793,0
XEC,151002,1024.8,1028.7,1023.8,1027.8,0
XEJ,151002,8313.5,8363.6,8212.4,8260.4,0
XFJ,151002,5892.1,5892.2,5787.8,5805.8,0
XFL,151002,5203.7,5211.9,5126.8,5137.9,0
XGD,151002,2508.6,2541.8,2503.6,2524.7,0
XHJ,151002,17794.4,17795,17473.699,17522.5,0
XIJ,151002,730.9,736.4,724.1,727.2,0
XJO,151002,5112.1,5119.2,5042.8,5052,0
XJOKOQ,151002,3.66,3.71,3,3.66,162914
XJOKOS,151002,7.6,7.6,6.97,7.42,3750
XJOKOU,151002,8.16,8.25,8.16,8.25,6700
XJOKOY,151002,5.8,5.89,5.25,5.64,178000

XJOLOH,151002,3.33,3.51,3.17,3.19,24000
XJOLOU,151002,2.87,2.87,2.87,2.87,2500
XJOLOY,151002,1.6,1.65,1.215,1.65,8000
XJOLOZ,151002,3.34,3.89,3.34,3.89,4500
XJOMOD,151002,2.88,3.33,2.73,2.78,55643
XJOMOV,151002,2.72,2.81,2.21,2.73,193290
XJOQOE,151002,2.04,2.64,2.04,2.07,24500
XJOQOG,151002,3.68,4.12,3.6,3.74,13200
XJOQOI,151002,7.53,7.53,7.19,7.21,7700
XJOQOP,151002,10.16,10.16,10.15,10.15,60000
XJOQOS,151002,4.7,4.86,4.21,4.8,51145
XJOXOH,151002,2.17,2.17,2.17,2.17,1400
XJOXOU,151002,2.3,2.31,2.01,2.3,25500
XJR,151002,2706.9,2711.9,2673,2692,0
XKO,151002,5061.4,5068.2,4994.3,5003.5,0
XLD,151002,871.8,874.3,848.2,851.3,0
XMD,151002,4806.4,4807.8,4748.6,4761.8,0
XMJ,151002,7753.4,7755,7655.9,7697.8,0
XMM,151002,2218.1,2221.3,2189.6,2207.6,0
XNJ,151002,4726.9,4745.7,4687.6,4694.5,0
XNT,151002,44374.199,44435.801,43772.699,43852.699,0
XNV,151002,249.8,256.6,249.2,255.7,0
XPJ,151002,1260.2,1260.2,1234.1,1242.8,0
XRO,151002,13.7,13.88,13.46,13.62,69284
XSJ,151002,8464.8,8513.4,8387.1,8408.2,0
XSO,151002,1987.4,1989,1973,1981.8,0
XST,151002,.005,.005,.005,.005,152500
XTD,151002,.145,.145,.14,.14,126428
XTE,151002,.39,.39,.39,.39,2500
XTJ,151002,2051.4,2063.7,2016.8,2016.8,0
XTL,151002,3095.3,3099.5,3045.7,3053,0
XTO,151002,4259.9,4266,4199.3,4207.7,0
XTV,151002,.015,.015,.014,.015,1581000
XTVO,151002,.005,.006,.005,.006,1680000
XUJ,151002,6633.1,6649.2,6490.3,6502,0
XVI,151002,2539.4,2541,2472,2490.1,0
XXJ,151002,6710.3,6717.5,6591.3,6610.9,0
YAL,151002,.105,.105,.105,.105,20500
YBR,151002,.37,.375,.36,.37,52881
YDIV,151002,1855.6,1855.6,1826.6,1828.5,0
YETF,151002,1945.1,1945.4,1921.6,1923,0
YGEA,151002,1749.9,1756.4,1690.2,1698,0
YMAX,151002,9.38,9.4,9.25,9.31,85494
YMVA,151002,1827.2,1827.2,1788.6,1799.8,0
YMVB,151002,2518.7,2520.1,2469.3,2476.7,0
YMVE,151002,543.2,544.4,537.7,541.6,0
YMVR,151002,1530,1532.2,1511.4,1516.8,0
YMVS,151002,1538.2,1538.2,1520.8,1524.8,0
YMVW,151002,2087,2087.9,2060.6,2067.4,0
YNB,151002,.135,.15,.135,.135,57922
YOW,151002,1.145,1.18,1.145,1.17,122632
YOWO,151002,.95,.95,.95,.95,2149
YOZF,151002,1934.1,1936.7,1899.8,1905.4,0
YOZR,151002,679.3,680.5,670.9,675.6,0
YPB,151002,.26,.26,.26,.26,44220
YQOZ,151002,1124.3,1125.8,1110.4,1112,0
YRAR,151002,2226.6,2228.2,2197.2,2200.1,0
YRDV,151002,2746.7,2752.5,2708.5,2713.4,0
YRR,151002,.01,.01,.01,.01,644887
YRVL,151002,2730.2,2731.9,2687.7,2694.8,0

YSFY,151002,5020.5,5028.9,4946.2,4957,0
YSLF,151002,1155.4,1155.4,1131.4,1139.5,0
YSSO,151002,1066.2,1066.8,1058,1062.7,0
YSTW,151002,4841.5,4848.6,4776,4784.6,0
YSYI,151002,2641.9,2647.5,2603.8,2608,0
YTMLLC,151002,108.2,108.2,108.2,108.2,100
YUBA,151002,1744.3,1746.4,1718.6,1722.6,0
ZGL,151002,.18,.18,.17,.18,96216
ZHGKOU,151002,.55,.55,.55,.55,50000
ZIP,151002,1.26,1.32,1.25,1.32,260420
ZIPO,151002,.93,.93,.9,.93,40900
ZML,151002,.4,.42,.39,.405,739390
ZNZ,151002,5.4,5.43,5.38,5.4,8359
ZYUS,151002,10.8,10.82,10.79,10.82,3300