1PG,151008,4.51,4.65,3.99,4.

3,1200376
1ST,151008,.11,.11,.11,.11,69001
3DM,151008,.082,.088,.082,.088,205184
3PL,151008,1.95,1.95,1.91,1.915,93912
88E,151008,.013,.013,.012,.012,8129062
88EO,151008,.005,.005,.005,.005,5375000
8IH,151008,.805,.805,.8,.8,21365
AAA,151008,50.12,50.12,50.1,50.12,48755
AAC,151008,1.315,1.34,1.3,1.32,1098968
AAD,151008,2.8,2.8,2.75,2.76,2290147
AAP,151008,.014,.015,.014,.015,455236
AAR,151008,.007,.007,.007,.007,75000
AAX,151008,.305,.32,.305,.32,70547
ABA,151008,5.21,5.21,5.2,5.2,16567
ABC,151008,4.35,4.36,4.24,4.26,1743676
ABCKOP,151008,1.24,1.315,1.24,1.315,14000
ABP,151008,3.35,3.41,3.27,3.27,1091690
ABU,151008,.225,.225,.22,.225,183289
ABV,151008,.007,.007,.007,.007,86216
ABX,151008,.27,.28,.265,.28,396570
ABY,151008,.16,.165,.15,.165,154119
ACB,151008,.022,.023,.022,.023,83000
ACG,151008,.225,.235,.225,.235,46800
ACL,151008,.081,.082,.081,.082,774461
ACO,151008,3.15,3.32,3.09,3.24,60450
ACR,151008,.635,.665,.63,.65,559302
ACU,151008,.095,.11,.092,.11,482539
ACW,151008,.055,.058,.054,.058,622500
ACX,151008,4.26,4.29,4.22,4.26,252870
ADA,151008,.98,.98,.96,.96,2250
ADH,151008,2.63,2.63,2.55,2.62,396635
ADJ,151008,.094,.095,.091,.094,638292
ADO,151008,.1,.1,.099,.099,930277
ADR,151008,.635,.66,.635,.66,23511
ADV,151008,.009,.009,.008,.008,18532799
ADY,151008,.022,.022,.019,.019,88038
AEE,151008,.019,.019,.018,.019,529630
AEF,151008,58,58,58,58,168
AEK,151008,.056,.057,.056,.057,426000
AFG,151008,.975,.98,.95,.98,115045
AFI,151008,5.74,5.8,5.73,5.8,300293
AFIG,151008,111,111,111,111,653
AFIJOH,151008,2.08,2.08,2.08,2.08,3401
AFJ,151008,.905,.91,.905,.91,547416
AFR,151008,.056,.058,.056,.058,1425000
AGE,151008,.042,.042,.042,.042,26000
AGF,151008,1.26,1.3,1.26,1.3,885306
AGG,151008,2.36,2.4,2.35,2.38,1575
AGI,151008,2.71,2.74,2.67,2.73,378095
AGL,151008,16.58,16.61,16.06,16.08,1359822
AGLHA,151008,102.25,102.43,101.821,101.86,5869
AGLKOR,151008,3.46,3.84,3.45,3.84,10000
AGO,151008,.03,.032,.03,.03,5291584
AGR,151008,.165,.175,.165,.17,1175722
AGS,151008,.15,.15,.145,.145,64167
AGX,151008,.012,.012,.012,.012,100000
AHD,151008,13.38,13.85,13.34,13.81,70376
AHF,151008,.17,.175,.17,.175,72000
AHG,151008,3.99,4.06,3.92,3.92,749211
AHQ,151008,.004,.005,.004,.005,1177821

AHY,151008,1.85,1.85,1.79,1.815,1355193
AHZ,151008,.065,.066,.065,.066,294759
AIA,151008,4.51,4.53,4.44,4.44,209738
AIK,151008,.11,.11,.11,.11,75000
AIO,151008,8.55,8.57,8.49,8.51,7226032
AIR,151008,.1,.1,.1,.1,30500
AIZ,151008,2.42,2.45,2.41,2.41,106234
AJA,151008,5.17,5.25,5.14,5.18,5863
AJC,151008,.002,.002,.002,.002,185987
AJD,151008,1.24,1.24,1.24,1.24,57210
AJL,151008,.36,.36,.36,.36,10000
AJM,151008,.038,.039,.037,.037,4155804
AJMO,151008,.019,.019,.019,.019,100000
AJQ,151008,.135,.135,.13,.135,708064
AJR,151008,.001,.001,.001,.001,3852857
AJX,151008,1.03,1.055,1,1.05,1717022
AKK,151008,.014,.014,.014,.014,560011
AKM,151008,.016,.017,.016,.017,134444
AKP,151008,8,8.1,8,8,10035
ALF,151008,1.44,1.44,1.43,1.44,484868
ALI,151008,1.97,1.975,1.94,1.94,31696
ALIO,151008,.051,.051,.051,.051,42000
ALK,151008,.245,.245,.24,.24,100045
ALL,151008,9.33,9.36,9.17,9.2,2369045
ALQ,151008,5.42,5.55,5.34,5.35,2525565
ALQKOP,151008,1.49,1.49,1.49,1.49,2500
ALR,151008,1.04,1.06,1.04,1.04,24700
ALT,151008,.006,.006,.006,.006,449500
ALU,151008,4.71,4.71,4.6,4.61,304904
ALY,151008,.02,.02,.02,.02,298002
AMA,151008,.9,.92,.89,.915,239787
AMC,151008,13.43,13.5,13.28,13.35,3270548
AMCKOB,151008,2.14,2.14,2.14,2.14,900
AMCKOT,151008,2.72,2.72,2.72,2.72,10000
AMH,151008,.85,.865,.845,.845,290384
AMI,151008,.016,.018,.016,.018,3658810
AMO,151008,.18,.18,.18,.18,23500
AMP,151008,5.75,5.78,5.67,5.68,4872507
AMPHA,151008,101.38,101.45,101.1,101.1,4386
AMPKOE,151008,1.095,1.095,1.095,1.095,7500
ANB,151008,.045,.045,.045,.045,50000
ANG,151008,.38,.38,.37,.37,202442
ANI,151008,2.34,2.37,2.34,2.37,77888
ANN,151008,18.8,18.86,18.28,18.34,823577
ANO,151008,.03,.03,.03,.03,20000
ANP,151008,.079,.079,.079,.079,30650
ANQ,151008,.002,.002,.002,.002,532053
ANR,151008,.855,.95,.855,.94,327149
ANW,151008,.004,.004,.004,.004,200000
ANZ,151008,27.94,28.2,27.91,27.93,6252683
ANZHA,151008,102.5,102.5,101.69,101.69,6027
ANZIOL,151008,3.51,3.55,3.51,3.55,17000
ANZIOV,151008,8.13,8.13,8.13,8.13,1000
ANZIOZ,151008,1.96,2.01,1.92,2.01,19000
ANZISI,151008,12.22,12.22,12.22,12.22,250
ANZISZ,151008,1.12,1.12,1.12,1.12,3000
ANZJOC,151008,13.9,13.9,13.9,13.9,300
ANZJOJ,151008,10.59,10.76,10.59,10.76,7100
ANZKOE,151008,4.58,4.68,4.58,4.59,17000
ANZKOF,151008,3.96,4.09,3.96,4.03,48000

ANZKOM,151008,3.48,3.48,3.48,3.48,7800
ANZKOS,151008,3.6,3.61,3.5,3.61,9000
ANZKOY,151008,6.05,6.07,5.98,5.98,40000
ANZLOC,151008,2.83,2.83,2.83,2.83,4000
ANZLOI,151008,1.12,1.12,1.085,1.085,14000
ANZLOR,151008,2.7,2.87,2.7,2.87,4292
ANZLOW,151008,1.09,1.145,1.03,1.145,16000
ANZMOK,151008,2.17,2.3,2.15,2.3,40500
ANZPA,151008,100.2,100.43,99.981,100.38,16838
ANZPC,151008,99.502,99.99,99.5,99.899,5676
ANZPD,151008,93.001,93.75,93.001,93.125,5501
ANZPE,151008,90.69,91,90.55,91,8176
ANZPF,151008,92.161,92.449,92,92.051,6598
ANZQOB,151008,2.85,3.02,2.85,2.95,24000
ANZSOB,151008,2.25,2.25,2.25,2.25,19500
ANZSOC,151008,5.72,5.72,5.72,5.72,1000
ANZSOH,151008,13.74,13.74,13.74,13.74,600
ANZSWK,151008,16.54,16.54,16.54,16.54,1255
ANZSWQ,151008,5.54,5.54,5.54,5.54,2000
ANZWOA,151008,.125,.125,.125,.125,10800
AOD,151008,.8,.8,.8,.8,20000
AOG,151008,2.86,2.87,2.81,2.83,745929
AOH,151008,.082,.083,.082,.082,46365
AOK,151008,.07,.07,.07,.07,228079
AON,151008,.04,.04,.04,.04,10748
AOU,151008,.08,.08,.08,.08,41667
AOW,151008,.155,.155,.155,.155,55000
APA,151008,9.1,9.105,8.94,9.02,3105361
APD,151008,.34,.34,.335,.335,5000
APE,151008,10.02,10.1,9.92,10,38874
API,151008,1.57,1.59,1.54,1.565,529049
APN,151008,.535,.54,.505,.51,801037
APO,151008,3.93,4.03,3.93,4,792108
APW,151008,.125,.125,.125,.125,240000
APX,151008,1.07,1.1,1.065,1.09,51564
APY,151008,.006,.006,.006,.006,10000
APZ,151008,1.42,1.45,1.4,1.43,227012
AQC,151008,.008,.009,.007,.007,7745525
AQG,151008,3.1,3.11,3.05,3.07,79932
AQHHA,151008,102.92,103.12,102.92,103.12,2715
AQP,151008,.24,.25,.24,.247,1914405
AQQ,151008,.011,.011,.011,.011,100000
AQZ,151008,.495,.52,.495,.52,23082
ARA,151008,.365,.365,.355,.355,79801
ARB,151008,14.03,14.1,13.68,13.81,128166
ARC,151008,.47,.47,.47,.47,21720
ARD,151008,.028,.028,.028,.028,21429
ARF,151008,1.61,1.64,1.595,1.6,135848
ARG,151008,7.7,7.77,7.68,7.71,114804
ARI,151008,.088,.09,.087,.089,7663944
ARO,151008,.018,.02,.018,.02,68652
ARU,151008,.05,.051,.047,.047,276183
ASB,151008,2.17,2.19,2.14,2.15,1002338
ASH,151008,.325,.35,.325,.335,1649650
ASL,151008,.335,.37,.335,.37,911604
AST,151008,1.425,1.43,1.4,1.405,2474522
ASW,151008,.63,.63,.63,.63,1550
ASX,151008,38.91,39.31,38.83,38.97,394003
ASZ,151008,.99,1.01,.99,1.005,117265
ATC,151008,.115,.115,.11,.11,562388

ATE,151008,.2,.2,.2,.2,43432
ATU,151008,.55,.56,.54,.55,141900
AUB,151008,8.72,9.12,8.66,8.72,100145
AUF,151008,1.34,1.34,1.34,1.34,6000
AUI,151008,7.72,7.72,7.7,7.7,3895
AUQ,151008,.018,.018,.018,.018,549999
AUZ,151008,.011,.011,.011,.011,210000
AVB,151008,.06,.06,.06,.06,287966
AVG,151008,.36,.365,.355,.355,402773
AVH,151008,.11,.11,.105,.11,1555600
AVJ,151008,.545,.57,.545,.545,102224
AVQ,151008,.37,.37,.36,.365,163888
AVX,151008,.009,.009,.009,.009,275000
AWC,151008,1.21,1.227,1.182,1.215,24305585
AWCKOD,151008,.33,.33,.315,.315,270000
AWCKOX,151008,.795,.795,.795,.795,10000
AWD,151008,.028,.029,.028,.029,4987955
AWE,151008,.855,.86,.785,.79,4572374
AWI,151008,.23,.23,.23,.23,5000
AWO,151008,.016,.017,.014,.014,857046
AWV,151008,.052,.052,.052,.052,150000
AXE,151008,.095,.095,.095,.095,15774
AXP,151008,.9,.995,.9,.94,102704
AXZ,151008,.455,.455,.45,.45,6628
AYB,151008,.02,.02,.02,.02,932463
AYC,151008,.038,.038,.036,.036,60000
AYD,151008,62.11,62.11,62.11,62.11,667
AYF,151008,6.02,6.02,6.02,6.02,2500
AYH,151008,81.07,81.07,81.07,81.07,500
AYS,151008,2.32,2.35,2.31,2.35,224384
AYUHA,151008,101.25,101.25,101.25,101.25,50
AZJ,151008,5.17,5.2,5.06,5.07,4603362
AZM,151008,.031,.038,.031,.037,1478455
AZS,151008,.038,.038,.033,.035,8721388
AZY,151008,.008,.008,.008,.008,609876
BAF,151008,1.025,1.03,1.01,1.02,410406
BAFO,151008,.021,.022,.02,.02,295930
BAL,151008,7.45,7.45,7.02,7.31,1289385
BAP,151008,3.7,3.71,3.59,3.61,1046032
BBG,151008,.65,.675,.65,.675,390774
BBOZ,151008,27.25,27.81,27.03,27.72,109794
BBUS,151008,13.21,13.42,13.21,13.42,20480
BBX,151008,.017,.017,.017,.017,100000
BCI,151008,.25,.265,.25,.25,923108
BDR,151008,.155,.155,.145,.145,4282908
BEAR,151008,17.73,17.89,17.68,17.85,201507
BEL,151008,.145,.145,.145,.145,65000
BEN,151008,10.15,10.32,10.1,10.24,2489384
BENHB,151008,72.5,72.5,72.5,72.5,91
BENIOZ,151008,1.75,1.75,1.75,1.75,975
BENJOE,151008,1.89,1.89,1.89,1.89,6000
BENKOB,151008,3.13,3.13,3.13,3.13,800
BENKOG,151008,2.47,2.48,2.32,2.44,13000
BENKOT,151008,1.93,1.94,1.93,1.94,1000
BENPD,151008,103.45,103.5,103.3,103.5,3897
BENPE,151008,93.75,93.75,93.7,93.7,707
BENPF,151008,97.6,97.65,97.25,97.25,2364
BFC,151008,.33,.33,.325,.33,212679
BGA,151008,4.98,5,4.91,4.95,141447
BGL,151008,.88,.915,.88,.9,633686

BGS,151008,.008,.009,.008,.009,3430775
BHP,151008,24.91,25.19,24.85,25,15006938
BHPIOM,151008,7.44,7.45,7.44,7.45,28001
BHPIOV,151008,4.74,4.79,4.73,4.79,8000
BHPIOZ,151008,.905,.905,.905,.905,10000
BHPJOJ,151008,6.3,6.31,6.27,6.27,6500
BHPJOT,151008,11.91,11.92,11.91,11.92,10000
BHPKOB,151008,4.96,4.96,4.96,4.96,3000
BHPKOJ,151008,2.52,2.52,2.52,2.52,1000
BHPKOK,151008,3.71,3.75,3.71,3.75,4750
BHPKOL,151008,6.38,6.58,6.38,6.51,6100
BHPKOO,151008,7.09,7.09,7.09,7.09,1000
BHPKOX,151008,2.53,2.6,2.35,2.5,91290
BHPLOF,151008,2.36,2.59,2.36,2.58,32000
BHPLOZ,151008,2.84,2.9,2.79,2.84,49500
BHPQOA,151008,3.45,3.45,3.3,3.3,3000
BHPQOT,151008,6.72,6.75,6.72,6.75,5600
BHPQOY,151008,3.94,3.95,3.83,3.9,34000
BHPSOB,151008,3.01,3.02,3,3,11000
BHPSOG,151008,13.07,13.07,13.07,13.07,1000
BHPSSA,151008,8.06,8.06,8.06,8.06,2000
BHPSWG,151008,5.61,5.61,5.61,5.61,2140
BIG,151008,.185,.185,.185,.185,1416
BIT,151008,.053,.057,.052,.057,1168301
BITO,151008,.022,.022,.022,.022,9870
BKI,151008,1.635,1.635,1.615,1.615,81848
BKL,151008,156,156.5,141.72,141.87,193785
BKN,151008,1.125,1.15,1.125,1.145,381400
BKT,151008,.08,.094,.08,.085,2203038
BKW,151008,15.45,15.53,15.3,15.38,125740
BKY,151008,.46,.465,.46,.46,112665
BLA,151008,5.33,5.4,5.3,5.35,25813
BLD,151008,5.25,5.285,5.195,5.23,4252289
BLG,151008,.065,.068,.06,.068,117144
BLK,151008,.215,.225,.215,.225,396784
BLT,151008,.485,.495,.48,.49,383635
BLX,151008,1.795,1.82,1.79,1.8,36003
BLY,151008,.07,.074,.07,.072,2791783
BMG,151008,.006,.007,.006,.007,435000
BML,151008,.007,.007,.007,.007,72000
BMN,151008,.028,.033,.027,.027,76000
BNE,151008,.008,.008,.007,.007,400000
BNO,151008,.505,.55,.5,.55,2120460
BNR,151008,.032,.033,.032,.032,388000
BOA,151008,.21,.21,.21,.21,15000
BOC,151008,.28,.28,.28,.28,162
BOE,151008,.02,.02,.02,.02,3827632
BOK,151008,.23,.23,.23,.23,20000
BOL,151008,.105,.105,.105,.105,595710
BOND,151008,25.93,25.93,25.93,25.93,786
BOQ,151008,11.99,12.625,11.94,12.46,3692211
BOQIOZ,151008,2.59,2.73,2.59,2.73,3200
BOQJOP,151008,5.64,5.64,5.64,5.64,2000
BOQJOQ,151008,2.71,2.8,2.71,2.8,4500
BOQKOB,151008,1.605,1.935,1.605,1.935,11500
BOQKOC,151008,2.29,2.52,2.29,2.51,10000
BOQKOD,151008,1.9,2.32,1.9,2.32,6000
BOQPD,151008,101.799,101.99,101.7,101.7,1417
BOQSOE,151008,6.29,6.29,6.29,6.29,4000
BOQSWS,151008,2.02,2.27,2.02,2.24,29500

BPF,151008,.31,.31,.31,.31,161867
BPL,151008,.03,.03,.03,.03,50000
BPS,151008,1,1,1,1,14850
BPT,151008,.535,.535,.515,.53,9697550
BPTKOC,151008,.29,.29,.29,.29,180000
BRC,151008,.225,.225,.225,.225,100
BRD,151008,.001,.001,.001,.001,3000000
BRG,151008,6.11,6.17,6.09,6.14,171957
BRKDC,151008,.011,.012,.01,.012,2033958
BRL,151008,.015,.015,.015,.015,912146
BRN,151008,.335,.335,.31,.31,3094561
BRU,151008,.325,.325,.31,.31,339934
BSA,151008,.17,.17,.17,.17,191196
BSE,151008,.058,.058,.058,.058,110000
BSL,151008,3.78,3.88,3.73,3.82,4418563
BSLKOS,151008,1.63,1.63,1.63,1.63,6000
BSM,151008,.013,.014,.012,.014,975739
BSR,151008,.011,.011,.011,.011,640152
BST,151008,.85,.86,.85,.85,30000
BTI,151008,.93,.93,.93,.93,12000
BTT,151008,9.69,9.73,9.38,9.46,848260
BUX,151008,.115,.115,.091,.094,5079185
BWF,151008,.38,.38,.37,.37,140000
BWP,151008,3.13,3.13,3.06,3.07,1038648
BWR,151008,1.25,1.25,1.25,1.25,3237
BXB,151008,10.25,10.29,10.08,10.1,5256841
BYE,151008,.15,.15,.145,.145,175035
BYI,151008,1.2,1.2,1.2,1.2,17000
BYL,151008,.235,.235,.235,.235,63000
BYR,151008,.019,.019,.017,.017,350000
CAB,151008,3.15,3.15,3.01,3.06,454973
CAD,151008,.003,.003,.003,.003,3485370
CAF,151008,.345,.355,.345,.355,40908
CAJ,151008,.54,.56,.532,.55,1076675
CAM,151008,.895,.9,.895,.9,37500
CAMPA,151008,1.41,1.43,1.41,1.43,45000
CAP,151008,.028,.028,.028,.028,38438
CAR,151008,9.96,10.04,9.84,9.86,678423
CAS,151008,.145,.145,.14,.14,90000
CAT,151008,1.56,1.58,1.5,1.5,27793
CAY,151008,.054,.054,.054,.054,37000
CBA,151008,75.7,75.9,75.03,75.37,1998171
CBAHA,151008,100.2,100.2,99.881,99.881,861
CBAIOL,151008,8.35,8.35,8.35,8.35,6000
CBAIWF,151008,19.71,19.71,19.71,19.71,2000
CBAJOK,151008,19.82,19.93,19.8,19.91,4000
CBAKOM,151008,16.5,16.71,16.38,16.38,1600
CBAKOR,151008,4.09,4.09,4.09,4.09,209
CBALOZ,151008,8.05,8.48,8.05,8.48,940
CBAMOC,151008,13.85,14.1,13.85,14.1,1000
CBAMOV,151008,5.48,5.77,5.48,5.77,2220
CBAPC,151008,99.871,100.05,99.86,100,16627
CBAPD,151008,86.862,88.3,86.862,87.95,22301
CBAQOE,151008,10.59,10.59,10.05,10.07,1200
CBAQOF,151008,11.7,11.7,11.7,11.7,1000
CBAQOT,151008,7.68,8.4,7.68,8.02,11285
CBASOC,151008,15.62,15.62,15.45,15.45,1500
CBAWOB,151008,.165,.165,.16,.165,112000
CCL,151008,9.2,9.21,8.98,9.03,2609381
CCLKOF,151008,1.51,1.51,1.51,1.51,2000

CCP,151008,9.89,10.07,9.79,9.96,225387
CCV,151008,.595,.607,.59,.59,425421
CDA,151008,.925,.965,.915,.915,170420
CDB,151008,.018,.019,.017,.017,2239444
CDD,151008,2.97,3,2.95,2.96,341981
CDM,151008,1.48,1.49,1.475,1.49,272429
CDP,151008,6.7,6.81,6.7,6.81,2417
CDV,151008,.135,.14,.135,.14,82290
CDVOA,151008,.069,.07,.069,.07,248000
CDY,151008,.033,.033,.032,.032,1100244
CDYO,151008,.015,.015,.014,.014,80632
CEL,151008,.029,.029,.029,.029,200000
CETF,151008,59,59,59,59,100
CFE,151008,.017,.017,.016,.016,903000
CGC,151008,2.27,2.29,2.135,2.19,1125044
CGF,151008,7.4,7.46,7.38,7.4,3766719
CGFPA,151008,94,94,93.69,93.8,1505
CGH,151008,.12,.12,.11,.11,77903
CGL,151008,4.6,4.6,4.55,4.55,23744
CGM,151008,.001,.002,.001,.002,1500000
CGN,151008,.099,.1,.098,.1,173500
CGR,151008,.16,.17,.16,.17,318118
CGS,151008,.26,.265,.255,.255,40772
CGW,151008,.61,.61,.61,.61,4333417
CHC,151008,4.45,4.47,4.31,4.34,677330
CHN,151008,.11,.11,.105,.105,196500
CHP,151008,.009,.009,.008,.008,28147356
CHZ,151008,.033,.033,.033,.033,50000
CIA,151008,.175,.175,.175,.175,5000
CIE,151008,1.01,1.02,1.01,1.02,50000
CIM,151008,25.06,25.31,24.86,24.96,353673
CIMSRW,151008,15.85,15.85,15.85,15.85,5000
CIW,151008,.7,.7,.7,.7,39353
CKA,151008,.09,.09,.09,.09,380000
CKF,151008,3.26,3.3,3.17,3.18,224117
CKL,151008,.49,.5,.48,.5,24000
CL8,151008,.02,.02,.02,.02,111592
CL8O,151008,.01,.01,.01,.01,194745
CLH,151008,2.22,2.23,2.21,2.22,523896
CLQ,151008,.245,.245,.24,.24,212810
CLT,151008,.21,.21,.21,.21,95000
CLV,151008,.31,.32,.29,.3,66052
CLX,151008,1.15,1.15,1.15,1.15,2000
CLY,151008,.01,.01,.01,.01,249930
CM8,151008,.25,.26,.25,.255,129568
CMA,151008,1.97,1.975,1.97,1.97,74695
CMI,151008,1.52,1.52,1.52,1.52,5000
CMP,151008,.3,.3,.3,.3,29000
CMW,151008,.97,.97,.955,.965,2543305
CMY,151008,.02,.02,.018,.019,3351456
CNGHA,151008,101.2,101.6,101.15,101.49,3369
CNJ,151008,.01,.011,.01,.011,546750
CNQ,151008,.062,.065,.062,.065,169954
CNU,151008,2.51,2.53,2.49,2.51,76846
CNW,151008,.026,.026,.026,.026,106350
CNX,151008,.016,.016,.015,.015,304511
CNXO,151008,.002,.002,.002,.002,50000
COE,151008,.175,.175,.175,.175,23238
COF,151008,.18,.18,.17,.18,28560
COH,151008,85.5,86.13,84.31,84.8,244728

COHKOA,151008,12.25,12.25,11.12,11.12,750
COHKOR,151008,10.5,11.35,10.5,11.35,500
COI,151008,.09,.092,.09,.092,512357
COK,151008,.001,.001,.001,.001,20300
COM,151008,.025,.025,.025,.025,250000
COO,151008,.14,.14,.13,.13,54304
CPU,151008,10.75,10.77,10.34,10.41,6179776
CPUIOV,151008,4.03,4.03,4.03,4.03,2000
CQR,151008,4.15,4.175,4.08,4.09,857261
CSD,151008,.043,.05,.043,.05,321893
CSE,151008,.22,.22,.22,.22,50000
CSL,151008,90.89,91.68,90.88,90.95,1037779
CSLKOI,151008,19.34,19.34,19.34,19.34,300
CSLKOR,151008,11.31,11.31,11.3,11.3,737
CSLKOT,151008,14.12,14.12,14.12,14.12,1000
CSLKOX,151008,16.9,17.36,16.9,17.2,1100
CSR,151008,2.75,2.76,2.7,2.72,3065605
CSRKOD,151008,.535,.535,.535,.535,6000
CSS,151008,.049,.051,.049,.051,335408
CSV,151008,1.645,1.65,1.61,1.64,285270
CTD,151008,10.5,10.53,10.46,10.5,347460
CTDKOE,151008,2.24,2.24,2.24,2.24,5000
CTM,151008,.007,.007,.005,.005,1230201
CTN,151008,.945,.96,.945,.95,464348
CTO,151008,.021,.021,.02,.02,2562480
CTP,151008,.11,.155,.11,.13,2384101
CTR,151008,.07,.07,.069,.069,266082
CTT,151008,.02,.02,.018,.018,90000
CTX,151008,33.66,33.66,32.87,33.19,1156601
CTXHA,151008,104,104.2,104,104.2,4281
CUE,151008,.076,.076,.071,.071,19924
CUP,151008,.99,1,.97,1,23785
CUV,151008,2.8,2.9,2.8,2.9,25120
CV1,151008,.64,.64,.61,.64,147222
CVE,151008,.007,.007,.006,.007,5832000
CVEO,151008,.003,.003,.003,.003,800000
CVN,151008,.115,.12,.115,.115,2734930
CVNO,151008,.015,.015,.015,.015,200000
CVO,151008,2.29,2.31,2.27,2.28,999065
CVT,151008,.315,.35,.305,.35,2300515
CVV,151008,.006,.006,.005,.005,1522000
CVW,151008,.93,.94,.93,.93,14635
CWC,151008,.58,.58,.58,.58,10000
CWE,151008,.044,.045,.044,.045,11641
CWN,151008,11.35,11.77,11.32,11.51,4807348
CWNHA,151008,100.05,100.4,100.02,100.4,4165
CWNHB,151008,93.1,93.48,93.1,93.1,2669
CWP,151008,4.2,4.3,4.2,4.3,101366
CXO,151008,.024,.024,.024,.024,410024
CXU,151008,.16,.16,.16,.16,3000
CXZ,151008,.17,.175,.17,.17,85317
CYG,151008,1.22,1.22,1.21,1.21,8508
CYP,151008,.44,.45,.425,.425,30672
CYU,151008,.016,.016,.016,.016,31900
CYY,151008,.048,.052,.048,.051,789287
CZL,151008,.035,.035,.035,.035,428144
CZZ,151008,22.38,22.83,22.38,22.74,9555
DCC,151008,.135,.145,.13,.14,515937
DCG,151008,.9,.91,.897,.905,247503
DCN,151008,.83,.85,.82,.84,176553

DDR,151008,1.73,1.75,1.7,1.7,24253
DDT,151008,.022,.022,.021,.022,422238
DEG,151008,.001,.001,.001,.001,950000
DGR,151008,.04,.04,.037,.037,150000
DIV,151008,18.97,18.97,18.97,18.97,1500
DJRE,151008,21.52,21.52,21.45,21.45,16757
DJW,151008,4.14,4.17,4.08,4.14,127072
DJXKOS,151008,26.15,26.19,26.15,26.19,2250
DKM,151008,.11,.11,.11,.11,21485
DLS,151008,.6,.605,.565,.595,2802185
DLX,151008,5.5,5.5,5.43,5.45,1249352
DM1,151008,.12,.125,.115,.115,36590
DMP,151008,41.98,41.98,40.68,40.73,122963
DMPKOR,151008,13.26,13.38,13.26,13.38,1000
DNA,151008,.74,.76,.73,.745,850089
DNK,151008,.31,.31,.295,.295,162379
DOW,151008,3.67,3.72,3.59,3.62,2140848
DRA,151008,.18,.18,.18,.18,75000
DRM,151008,.485,.485,.475,.475,874578
DRX,151008,.01,.012,.01,.012,57874
DSH,151008,1.365,1.485,1.36,1.465,3594827
DTI,151008,.215,.215,.215,.215,100000
DTL,151008,1.24,1.255,1.22,1.22,116077
DUB,151008,.325,.335,.325,.325,30877
DUE,151008,2.25,2.25,2.23,2.25,6483194
DUI,151008,3.43,3.43,3.43,3.43,18600
DUO,151008,.013,.013,.012,.012,13207421
DVI,151008,.034,.036,.034,.034,10691127
DVL,151008,.3,.3,.28,.28,32000
DVN,151008,.64,.655,.635,.655,63504
DWS,151008,1.04,1.05,1.03,1.03,221183
DXS,151008,7.45,7.46,7.27,7.27,1972768
DYE,151008,.225,.225,.215,.22,183683
DYL,151008,.011,.011,.011,.011,200000
E88,151008,.12,.12,.105,.12,128456
EAI,151008,1.015,1.015,1.015,1.015,25000
EAL,151008,.145,.145,.14,.14,15000
EAR,151008,.1,.1,.1,.1,22500
EAS,151008,.7,.7,.7,.7,18076
EAX,151008,1.22,1.22,1.22,1.22,1844
EBO,151008,11.5,11.5,11.5,11.5,1281
EBT,151008,3.46,3.46,3.46,3.46,333
ECG,151008,.25,.25,.25,.25,40000
ECO,151008,.015,.015,.015,.015,563766
ECX,151008,3.05,3.11,2.99,3.1,340953
EDE,151008,.072,.072,.071,.071,907020
EDEO,151008,.042,.042,.042,.042,200000
EEG,151008,.023,.025,.021,.025,658847
EER,151008,.007,.007,.007,.007,164000
EEU,151008,15.34,15.34,15.34,15.34,2500
EGG,151008,.69,.69,.68,.68,3611
EGH,151008,.55,.57,.55,.565,227348
EGO,151008,.004,.005,.004,.005,3622974
EGOO,151008,.002,.002,.002,.002,6250
EGP,151008,5.04,5.07,4.92,4.94,3514302
EHE,151008,7.02,7.11,6.93,6.94,484217
EHL,151008,.056,.056,.051,.053,737913
ELD,151008,3.97,3.98,3.91,3.94,121929
ELDPA,151008,76.1,76.1,76,76,950
ELK,151008,.077,.077,.077,.077,34202

ELM,151008,.21,.21,.195,.195,40000
ELT,151008,.011,.012,.011,.012,500000
ELX,151008,.48,.495,.46,.465,165870
EMF,151008,1.94,1.94,1.94,1.94,19664
EMH,151008,.145,.145,.14,.14,234400
EML,151008,.66,.69,.66,.67,287044
EMR,151008,.02,.02,.02,.02,130573
EMX,151008,.043,.044,.043,.044,40000
ENB,151008,.03,.03,.027,.027,916250
ENE,151008,7.99,7.99,7.96,7.97,13940
ENN,151008,1.71,1.72,1.69,1.69,62479
ENR,151008,.155,.155,.155,.155,50000
ENT,151008,.033,.033,.033,.033,537000
ENZ,151008,.3,.36,.3,.36,22577
EOR,151008,.007,.007,.007,.007,311912
EOS,151008,1.2,1.21,1.19,1.21,43382
EPD,151008,.855,.86,.85,.85,353603
EPW,151008,2.14,2.21,2.14,2.19,324053
EPX,151008,1.64,1.64,1.625,1.63,25195
EQE,151008,.011,.011,.011,.011,869950
EQT,151008,22.5,22.73,22.5,22.6,4191
EQX,151008,.295,.3,.295,.3,175756
ERA,151008,.345,.43,.345,.41,714163
ERI,151008,.017,.017,.017,.017,285373
ERJ,151008,.033,.033,.032,.032,453186
ERR,151008,.44,.45,.43,.45,40000
ESI,151008,.023,.023,.022,.022,5405557
ESIOA,151008,.016,.016,.015,.015,238000
ESIOB,151008,.013,.013,.011,.011,9100000
ESM,151008,.031,.031,.03,.03,753000
ESR,151008,.029,.029,.026,.026,625000
ESV,151008,.15,.155,.15,.15,343457
ETE,151008,.013,.013,.013,.013,60000
ETPMAG,151008,21.4,21.59,21.2,21.2,2799
ETPMPM,151008,119,119,119,119,50
EVM,151008,.115,.115,.105,.105,268541
EVN,151008,1.365,1.365,1.31,1.31,8465388
EVR,151008,.615,.615,.615,.615,43000
EWC,151008,.2,.21,.195,.2,178821
EXG,151008,.065,.065,.065,.065,50000
EXM,151008,.004,.004,.004,.004,7500
EXU,151008,.019,.019,.015,.015,70760
EZL,151008,.885,.9,.885,.9,17926
FAR,151008,.083,.085,.082,.083,4617093
FBU,151008,6.6,6.6,6.44,6.46,1984910
FCG,151008,.295,.3,.295,.3,131000
FCN,151008,.012,.012,.012,.012,55000
FDC,151008,2.84,2.84,2.8,2.81,12249127
FEL,151008,.027,.027,.027,.027,100000
FET,151008,1.99,2,1.975,1.995,187396
FFG,151008,.155,.155,.155,.155,1000
FFT,151008,1.045,1.08,1.045,1.065,1874932
FGF,151008,.011,.011,.011,.011,1100000
FGG,151008,1.095,1.095,1.09,1.095,132360
FGGO,151008,.047,.047,.046,.046,294861
FGX,151008,1.1,1.1,1.095,1.095,62529
FID,151008,2.32,2.32,2.29,2.32,5235
FIE,151008,.036,.036,.035,.035,850000
FLN,151008,1.38,1.405,1.36,1.39,67991
FLT,151008,38.05,38.31,37.72,37.93,422695

FMG,151008,2.18,2.27,2.14,2.21,27399648
FMGJON,151008,1.135,1.215,1.135,1.135,30000
FML,151008,.325,.33,.325,.325,29958
FMS,151008,.013,.013,.013,.013,400000
FND,151008,.12,.12,.12,.12,28000
FNP,151008,2.98,3.14,2.98,3.05,41835
FPH,151008,6.57,6.58,6.44,6.46,228222
FRI,151008,1.125,1.135,1.125,1.125,99348
FRX,151008,.105,.12,.1,.12,153804
FRY,151008,.057,.06,.057,.059,714165
FSF,151008,4.75,4.9,4.75,4.88,72933
FSI,151008,1.4,1.425,1.4,1.425,18400
FTZ,151008,.13,.13,.13,.13,21700
FUN,151008,.043,.043,.043,.043,213409
FWD,151008,1.55,1.595,1.55,1.575,30207
FX1WMA,151008,37.2,37.2,37.2,37.2,90273
FX1WUA,151008,39.555,39.555,39.555,39.555,194215
FXEKOA,151008,5.65,5.65,5.65,5.65,1000
FXJ,151008,.92,.935,.91,.92,8526309
FXL,151008,2.52,2.53,2.48,2.49,1799962
FXUKOQ,151008,3.42,3.83,3.35,3.83,37800
FXUQOU,151008,13.93,13.93,13.93,13.93,700
FXUQOX,151008,1.965,1.965,1.965,1.965,41050
FXYKOA,151008,6.56,6.56,6.56,6.56,400
FXYKOC,151008,3.52,3.52,3.52,3.52,2000
FZR,151008,.25,.25,.25,.25,11100
GAL,151008,.018,.018,.017,.017,5780551
GAP,151008,.255,.255,.24,.25,109040
GBG,151008,.033,.033,.032,.033,755643
GBM,151008,.01,.01,.01,.01,150000
GBT,151008,5.07,5.17,5.06,5.15,135655
GBZ,151008,.028,.028,.028,.028,350000
GC1,151008,1,1,1,1,10000
GC1O,151008,.035,.035,.035,.035,30000
GCY,151008,.085,.14,.085,.14,235146
GDF,151008,.98,.985,.98,.98,30845
GDI,151008,.905,.915,.9,.915,1134722
GDX,151008,21.67,21.67,21.58,21.62,6587
GDY,151008,.027,.028,.027,.028,392462
GEAR,151008,18.61,18.71,18.31,18.35,67495
GEG,151008,.92,.94,.92,.94,105150
GEM,151008,2.95,2.99,2.94,2.94,1659183
GEMJOG,151008,1.2,1.2,1.2,1.2,2000
GEMKOC,151008,.63,.63,.63,.63,2500
GER,151008,.088,.088,.084,.084,40045
GFL,151008,1.64,1.65,1.64,1.65,5000
GFY,151008,2.63,2.63,2.63,2.63,250000
GGE,151008,.008,.009,.008,.009,575000
GGUS,151008,8.45,8.45,8.45,8.45,1000
GGX,151008,.002,.002,.002,.002,15000
GHC,151008,1.84,1.85,1.81,1.85,123781
GJT,151008,1.775,1.777,1.77,1.775,56981
GLH,151008,.29,.29,.29,.29,92194
GLL,151008,.12,.12,.12,.12,30000
GMA,151008,2.47,2.51,2.435,2.45,801562
GMD,151008,.008,.008,.007,.008,2703368
GMF,151008,2.03,2.06,2.02,2.02,68292
GMG,151008,5.91,5.93,5.8,5.81,4161619
GMM,151008,.11,.14,.105,.125,3592564
GMN,151008,.062,.062,.062,.062,20000

GMPPA,151008,100.05,100.05,99.91,100.04,5283
GMR,151008,.004,.004,.004,.004,1946240
GMY,151008,.93,.93,.93,.93,1000
GNC,151008,9.2,9.23,9.12,9.17,723844
GNE,151008,1.65,1.68,1.625,1.68,28711
GNG,151008,.89,.89,.89,.89,4228
GNX,151008,.15,.15,.15,.15,19359
GOLD,151008,151.72,152.3,151.14,152.24,3111
GOR,151008,.437,.44,.43,.43,336284
GOVT,151008,25.76,25.76,25.76,25.76,2040
GOW,151008,3.21,3.21,3.21,3.21,32
GOZ,151008,3.13,3.15,3.09,3.09,152836
GPH,151008,.066,.066,.061,.061,250000
GPR,151008,.049,.049,.048,.048,27476
GPT,151008,4.67,4.7,4.59,4.59,5285677
GRB,151008,.063,.063,.063,.063,25744
GRF,151008,1.44,1.45,1.44,1.45,45719
GRR,151008,.11,.11,.105,.105,64017
GRY,151008,.056,.058,.055,.055,1020431
GSBA18,151008,109.424,109.505,109.424,109.505,4866
GSBC17,151008,106.365,106.365,106.365,106.365,204
GSBG20,151008,110.744,110.744,110.744,110.744,1030
GSBK16,151008,103.365,103.365,103.365,103.365,25
GSC,151008,.003,.003,.003,.003,80000
GSIO20,151008,193.623,193.688,193.623,193.688,588
GTK,151008,1.8,1.83,1.78,1.78,3750
GTY,151008,2.62,2.62,2.59,2.6,2503341
GUD,151008,8.99,9.08,8.87,8.89,343043
GUF,151008,.026,.026,.026,.026,80358
GVF,151008,1.03,1.03,1.025,1.03,37700
GVFO,151008,.035,.035,.035,.035,35000
GWA,151008,2.6,2.61,2.55,2.57,573863
GXL,151008,6.65,6.7,6.53,6.54,269984
GXY,151008,.039,.044,.039,.044,4254631
HAS,151008,.084,.084,.084,.084,123000
HAV,151008,.26,.26,.26,.26,1000
HBSHB,151008,105.55,105.55,105.51,105.51,195
HCH,151008,.095,.098,.095,.098,43922
HCT,151008,.145,.145,.145,.145,20000
HFA,151008,2.75,2.8,2.75,2.8,335182
HFR,151008,1.27,1.4,1.27,1.35,502897
HFRJOG,151008,.555,.555,.555,.555,10000
HFRJOH,151008,.63,.63,.63,.63,20000
HGG,151008,5.85,5.85,5.75,5.75,1576873
HGO,151008,.17,.17,.17,.17,4463
HHL,151008,2.3,2.3,2.26,2.26,22000
HHV,151008,1.115,1.115,1.1,1.1,210900
HHY,151008,.099,.099,.094,.094,24000
HIG,151008,.08,.08,.08,.08,137834
HIL,151008,.405,.405,.395,.395,155928
HIT,151008,.435,.44,.43,.435,35033
HLO,151008,.29,.29,.29,.29,8000
HOG,151008,.003,.003,.003,.003,19000
HOM,151008,.5,.5,.49,.5,127959
HPI,151008,2.58,2.64,2.57,2.62,62296
HRR,151008,.1,.1,.1,.1,110000
HSN,151008,3.02,3.03,2.99,3,227574
HSO,151008,2.66,2.69,2.61,2.61,5877163
HSXKOS,151008,2.07,2.07,2.07,2.07,4000
HTA,151008,.08,.08,.08,.08,2000

HUB,151008,2.7,2.72,2.65,2.7,406213
HUO,151008,3.62,3.7,3.6,3.65,185000
HVN,151008,3.99,4.04,3.945,3.96,3262612
HVNKOR,151008,1.465,1.465,1.465,1.465,720
HVST,151008,21.4,21.41,21.35,21.38,17971
HZN,151008,.105,.11,.1,.105,914533
IAA,151008,62.61,62.71,61.82,62.28,13727
IAAJOM,151008,29.82,30.05,29.82,30.05,700
IAB,151008,1.21,1.21,1.21,1.21,1200
IAF,151008,106.02,106.02,105.67,105.96,13561
IAG,151008,5,5.06,4.99,5.04,4461365
IAGIOL,151008,.75,.75,.75,.75,3800
IAGPC,151008,103.12,103.12,102.71,102.71,1201
IANG,151008,100.2,100.25,100.07,100.25,4846
IAU,151008,.125,.127,.122,.125,653030
IB8,151008,.21,.21,.21,.21,9000
IBG,151008,.055,.06,.055,.06,427226
IBK,151008,44.26,44.46,44.26,44.46,5098
ICG,151008,.009,.009,.008,.008,1511542
ICN,151008,.035,.035,.032,.032,269874
ICQ,151008,.8,.8,.775,.78,248318
ICT,151008,.125,.125,.125,.125,9892
ICU,151008,.19,.19,.18,.18,448633
IDR,151008,2,2.02,1.982,2,370408
IDT,151008,.35,.38,.35,.375,60000
IDZ,151008,.345,.365,.345,.365,31102
IEC,151008,.013,.013,.013,.013,181111
IEM,151008,48.43,49.33,48.43,48.87,14055
IEMJOM,151008,22.87,22.94,22.87,22.94,400
IEU,151008,58.16,58.6,58.06,58.24,26884
IFL,151008,8.69,8.84,8.64,8.77,1648245
IFM,151008,.695,.785,.68,.77,1495446
IFN,151008,.285,.295,.28,.285,1414678
IGB,151008,103.25,103.25,103.17,103.17,167
IGO,151008,2.89,3.03,2.87,3.01,3640419
IGOKOC,151008,.92,1.05,.92,1.05,36000
IGOKOD,151008,1.48,1.48,1.48,1.48,500
IGOKOT,151008,1.78,1.78,1.78,1.78,500
IHD,151008,13.91,13.95,13.84,13.85,38779
IHK,151008,27.95,28.01,27.95,28.01,6150
IHOO,151008,92.2,92.2,92.2,92.2,85
IHVV,151008,247.8,247.8,245.3,245.3,944
IIL,151008,.185,.19,.185,.19,106589
IJH,151008,197.67,197.67,197.38,197.38,53
IJP,151008,16.75,16.75,16.62,16.64,70600
IJR,151008,154.77,155.24,154.77,155.15,655
IKO,151008,72.58,72.6,72.58,72.6,1350
ILB,151008,114.95,115.01,114.43,114.64,3169
ILC,151008,22.91,22.94,22.67,22.67,32038
ILU,151008,6.85,7.06,6.84,6.94,1839212
ILUKOV,151008,2.64,2.64,2.64,2.64,5000
IMC,151008,.49,.49,.49,.49,6019
IMD,151008,.185,.185,.175,.175,799934
IMF,151008,1.5,1.52,1.482,1.51,245052
IMU,151008,.009,.009,.009,.009,1179020
INA,151008,.422,.435,.42,.43,752938
IOF,151008,3.94,3.96,3.885,3.9,1542976
IOO,151008,101,101.71,101,101.18,10064
IOZ,151008,21.85,22,21.78,21.78,48275
IPD,151008,.935,.95,.915,.935,486281

IPH,151008,6.97,7.02,6.94,6.97,372651
IPL,151008,4.06,4.06,3.95,3.97,6204889
IPP,151008,3.2,3.3,3.2,3.27,495830
IPT,151008,.029,.03,.029,.03,485000
IQ3,151008,.305,.32,.305,.32,28104
IQE,151008,1.12,1.12,1.12,1.12,100000
IRE,151008,9.56,9.68,9.48,9.49,248322
IRI,151008,2.58,2.73,2.58,2.65,167531
IRL,151008,.003,.003,.003,.003,966683
IRU,151008,159,159.95,159,159.12,101
ISD,151008,4.12,4.19,4.09,4.12,608698
ISG,151008,15.04,15.06,15.02,15.02,2174
ISN,151008,.062,.062,.062,.062,1000
ISO,151008,3.7,3.7,3.67,3.67,29050
ISU,151008,1.52,1.555,1.465,1.535,1481311
ISX,151008,.36,.37,.355,.355,2230064
ISXO,151008,.056,.057,.05,.05,358000
ITD,151008,.2,.21,.2,.2,10418
ITW,151008,19.42,19.42,19.32,19.32,3554
IVC,151008,11.36,11.36,11.22,11.23,337349
IVE,151008,84.29,84.36,83.67,83.67,24549
IVEJOE,151008,38.83,38.83,38.83,38.83,294
IVR,151008,.011,.011,.01,.011,2050000
IVV,151008,278.8,278.86,277.64,277.73,15576
IVX,151008,.015,.015,.014,.014,4092536
IXI,151008,127.2,127.38,127.2,127.38,1557
IXJ,151008,139.75,139.9,138.68,139.02,5068
IXP,151008,81.03,81.46,81.03,81.46,1333
IXR,151008,.008,.009,.008,.009,1146282
IZZ,151008,53.53,53.89,52.73,53.19,14463
JBH,151008,18.93,18.99,18.41,18.41,723340
JHC,151008,3.03,3.08,3.01,3.05,1225570
JHX,151008,17.76,17.85,17.2,17.23,1458627
JIN,151008,1.1,1.1,1.1,1.1,10300
JRV,151008,.052,.052,.05,.05,20900
KAM,151008,.66,.685,.65,.65,100954
KAR,151008,2.02,2.05,1.995,2.02,1179970
KAS,151008,.02,.024,.02,.022,220103
KAT,151008,.82,.82,.82,.82,2000
KBC,151008,.17,.17,.17,.17,12269
KBCPA,151008,.97,.97,.97,.97,10319
KBL,151008,.023,.026,.023,.026,181577
KCN,151008,.66,.687,.655,.665,697785
KDL,151008,.072,.075,.072,.075,146678
KDR,151008,.13,.14,.125,.135,419903
KII,151008,2.46,2.48,2.45,2.48,103687
KKL,151008,.011,.011,.011,.011,1703817
KKT,151008,.25,.25,.25,.25,40000
KMD,151008,1.39,1.39,1.35,1.365,146155
KNE,151008,.12,.13,.115,.13,713380
KNL,151008,.2,.2,.195,.195,190629
KNO,151008,.26,.26,.245,.25,59000
KOV,151008,3.35,3.35,3.35,3.35,1800
KRC,151008,.024,.024,.024,.024,75000
KRM,151008,.235,.255,.225,.25,258677
KSL,151008,1.1,1.16,1.1,1.16,91055
KSO,151008,.009,.009,.008,.008,12400598
KTE,151008,.031,.031,.031,.031,78750
LAA,151008,.37,.37,.36,.365,284188
LAU,151008,.47,.47,.465,.465,80227

LBL,151008,.105,.105,.105,.105,50000
LBT,151008,.14,.17,.14,.155,1091283
LCM,151008,.705,.705,.69,.7,23300
LCR,151008,.003,.003,.003,.003,100000
LCT,151008,.037,.037,.037,.037,10000
LCY,151008,.005,.005,.005,.005,2000000
LEG,151008,.01,.01,.01,.01,4469662
LEP,151008,3.84,3.9,3.765,3.85,108825
LER,151008,.145,.145,.145,.145,6000
LGO,151008,.008,.008,.008,.008,80000
LGR,151008,.098,.1,.098,.1,150000
LHB,151008,.145,.145,.145,.145,18000
LHC,151008,2.975,3.01,2.95,2.97,380046
LIC,151008,2.75,2.75,2.7,2.72,8874
LIO,151008,.15,.15,.15,.15,20000
LIT,151008,.07,.075,.07,.074,185000
LITCB,151008,.036,.036,.036,.036,100000
LKO,151008,.002,.002,.002,.002,931833
LLC,151008,12.51,12.59,12.32,12.36,2828263
LLCQOC,151008,2.03,2.03,2.01,2.01,15000
LMB,151008,.06,.064,.06,.061,70547
LMG,151008,.008,.012,.008,.011,6579720
LNG,151008,2.23,2.25,1.995,2.01,7332584
LNGKOF,151008,1.45,1.45,1.305,1.305,15000
LNR,151008,7.43,7.5,7.12,7.39,10733
LOM,151008,.52,.535,.495,.5,4418942
LOV,151008,3.04,3.14,3.03,3.1,118619
LRS,151008,.008,.008,.007,.007,1109375
LSR,151008,.023,.023,.023,.023,231359
LTN,151008,.072,.072,.072,.072,7852
LTX,151008,.022,.022,.022,.022,224500
LVT,151008,.17,.18,.17,.18,74000
LWP,151008,.009,.009,.008,.009,9163333
LYC,151008,.037,.039,.037,.037,13019951
LYL,151008,1.255,1.255,1.255,1.255,5000
MAD,151008,.079,.083,.079,.08,193000
MAH,151008,.084,.086,.082,.084,1809345
MAI,151008,.405,.41,.405,.41,86149
MAK,151008,.11,.11,.11,.11,40000
MAR,151008,.004,.004,.004,.004,49999
MAT,151008,.165,.175,.155,.155,212131
MBC,151008,.073,.073,.073,.073,9485
MBE,151008,.19,.195,.18,.18,1289796
MBO,151008,.014,.014,.014,.014,100000
MCE,151008,.46,.46,.45,.45,25000
MCP,151008,.66,.675,.66,.67,23003
MCR,151008,.255,.265,.255,.255,434374
MCS,151008,.1,.1,.1,.1,3000
MCT,151008,.018,.02,.018,.02,1638150
MDC,151008,.175,.175,.175,.175,10514
MDD,151008,.03,.03,.025,.025,10000
MDG,151008,.07,.07,.07,.07,1153
MDL,151008,.47,.47,.46,.47,4999
MEB,151008,.43,.43,.425,.425,10001
MEL,151008,.043,.045,.041,.043,413356
MEO,151008,.014,.014,.013,.013,2313246
MEU,151008,.011,.011,.011,.011,971734
MEY,151008,.15,.15,.15,.15,1000
MEZ,151008,2,2.03,1.93,1.94,12116
MFF,151008,1.86,1.865,1.84,1.86,239166

MFFO,151008,.835,.835,.835,.835,5000
MFG,151008,20.1,20.45,20.1,20.41,617272
MGC,151008,2.35,2.39,2.35,2.37,1670385
MGE,151008,2.62,2.63,2.6,2.61,447589
MGP,151008,.2,.205,.2,.205,173377
MGR,151008,1.755,1.76,1.715,1.72,10654947
MGRKOP,151008,.46,.46,.46,.46,17650
MGX,151008,.182,.185,.18,.185,1031116
MIG,151008,.99,.99,.98,.98,37833
MIN,151008,4.52,4.67,4.46,4.62,1702613
MIR,151008,2.49,2.5,2.47,2.5,30659
MJP,151008,.44,.44,.425,.425,41035
MKB,151008,.1,.102,.1,.102,219792
MKO,151008,.029,.029,.028,.028,1100000
MLB,151008,1.79,1.79,1.765,1.78,9650
MLD,151008,.85,.89,.85,.885,296003
MLT,151008,4.28,4.31,4.28,4.28,161608
MLX,151008,1.295,1.31,1.28,1.295,946427
MMI,151008,.063,.066,.063,.066,91559
MMJ,151008,.3,.32,.3,.32,288505
MML,151008,.54,.55,.5,.53,1194460
MMR,151008,.026,.026,.026,.026,2500
MMS,151008,12.6,12.65,12.53,12.55,472262
MND,151008,7,7.06,6.85,6.86,570931
MNF,151008,3.6,3.62,3.6,3.62,10823
MNM,151008,.017,.019,.017,.018,1806481
MNQ,151008,.022,.022,.022,.022,120000
MNW,151008,.068,.068,.063,.064,497289
MNY,151008,1.06,1.08,1.05,1.05,113326
MOAT,151008,40.29,40.29,40.29,40.29,100
MOC,151008,1.805,1.83,1.79,1.8,236466
MOD,151008,.005,.005,.005,.005,1547908
MOO,151008,.002,.002,.002,.002,32620192
MOQ,151008,.038,.038,.038,.038,150000
MOX,151008,.007,.007,.007,.007,67019
MOY,151008,.076,.076,.072,.073,380232
MOZ,151008,.039,.041,.039,.04,1950646
MOZO,151008,.02,.02,.02,.02,1200000
MPJ,151008,.004,.004,.004,.004,300000
MPL,151008,2.5,2.53,2.47,2.51,8847541
MPLKOC,151008,.555,.555,.55,.55,38000
MPLKOE,151008,.91,.91,.91,.91,29000
MPLKOP,151008,.42,.42,.41,.41,20000
MPLSO1,151008,1.18,1.18,1.18,1.18,5128
MPO,151008,.15,.15,.15,.15,494470
MQA,151008,3.88,3.89,3.72,3.72,1281090
MRD,151008,.016,.016,.016,.016,1541
MRM,151008,.54,.545,.53,.53,1023710
MRP,151008,.07,.071,.07,.071,140000
MRR,151008,.14,.16,.13,.16,80300
MRV,151008,.003,.003,.003,.003,20000
MSB,151008,3.26,3.34,3.23,3.28,235600
MTA,151008,.047,.047,.046,.046,50000
MTR,151008,4.22,4.25,4.07,4.12,1955052
MTS,151008,1.19,1.25,1.175,1.22,6998666
MTU,151008,9.44,9.56,9.35,9.5,1068921
MUS,151008,.21,.25,.21,.23,1442144
MVA,151008,18.24,18.24,18.08,18.08,2494
MVAJOP,151008,7.89,7.89,7.89,7.89,1057
MVF,151008,1.3,1.34,1.29,1.3,656775

MVP,151008,3.17,3.28,3.17,3.2,45589
MVS,151008,15.54,15.54,15.48,15.48,5464
MVT,151008,.13,.13,.13,.13,2378
MVW,151008,21.62,21.62,21.43,21.46,9962
MVWJOE,151008,9.7,9.7,9.7,9.7,1231
MXI,151008,.43,.455,.43,.45,338533
MXUPA,151008,77.5,78,77.5,77.75,1171
MYE,151008,.21,.21,.21,.21,20000
MYO,151008,3.43,3.44,3.38,3.4,298051
MYQ,151008,.12,.12,.12,.12,20000
MYR,151008,.895,.905,.89,.89,3042762
MYRKOB,151008,.255,.255,.255,.255,20000
MYS,151008,4.37,4.5,4.36,4.43,88052
MYT,151008,2.21,2.23,2.21,2.21,18854
MYX,151008,1.02,1.035,1,1.01,820209
MZI,151008,.43,.43,.38,.38,128630
MZN,151008,.011,.011,.011,.011,830000
NAB,151008,31.5,31.5,31.12,31.3,3895424
NABHA,151008,68.9,68.9,68.33,68.33,8661
NABHB,151008,101.871,101.99,101.81,101.85,5449
NABIOL,151008,3.51,3.55,3.51,3.55,19000
NABIOZ,151008,4.66,4.66,4.66,4.66,1000
NABISZ,151008,1.18,1.18,1.18,1.18,3000
NABJOH,151008,10.73,10.73,10.73,10.73,1000
NABJOJ,151008,13.62,13.66,13.41,13.57,9680
NABKOD,151008,3.65,3.65,3.65,3.65,4000
NABKOX,151008,4.75,4.76,4.74,4.74,20000
NABLOB,151008,4.92,4.92,4.78,4.92,2000
NABLOC,151008,1.315,1.36,1.145,1.31,30000
NABLOW,151008,4.42,4.44,4.19,4.19,2200
NABPA,151008,96.15,96.3,95.651,96,4730
NABPB,151008,93,93.5,92.95,93.329,13171
NABPC,151008,95.5,96,95.301,96,3654
NABSO1,151008,13.8,13.82,13.8,13.82,5000
NABSWC,151008,16.51,16.51,16.51,16.51,45
NABXOD,151008,1.5,1.505,1.5,1.505,4000
NABXOR,151008,2.04,2.04,2.04,2.04,4000
NAE,151008,.005,.005,.005,.005,797123
NAG,151008,.03,.03,.03,.03,15000
NAN,151008,1.35,1.35,1.32,1.32,116873
NCC,151008,.99,.99,.99,.99,6260
NCK,151008,3.73,3.73,3.65,3.73,701553
NCL,151008,.16,.17,.16,.17,30000
NCM,151008,14.65,14.67,13.93,14,6173936
NCMKOI,151008,2.24,2.24,1.915,1.915,3700
NCMKOK,151008,5.31,5.31,4.76,4.76,4300
NCMKOP,151008,3.4,3.88,3.4,3.88,7000
NCMKOS,151008,2.24,2.61,2.24,2.61,4500
NCMLOP,151008,1.455,1.755,1.455,1.755,8600
NCMLOQ,151008,2.79,3.05,2.79,3.05,2000
NCMLOT,151008,2.47,2.47,2.47,2.47,1500
NCMQOP,151008,1.525,1.525,1.525,1.525,9000
NCMQOR,151008,2.61,3.22,2.61,3.22,10200
NCR,151008,.003,.003,.003,.003,800000
NDQ,151008,10.47,10.47,10.44,10.46,65970
NDXKOB,151008,4.9,4.9,4.5,4.52,5500
NEA,151008,.43,.435,.427,.43,319231
NEC,151008,1.585,1.6,1.565,1.58,2235928
NEN,151008,.026,.026,.025,.025,31326
NEU,151008,.083,.085,.083,.084,348589

NFE,151008,.007,.007,.007,.007,50000
NGY,151008,.03,.03,.03,.03,100000
NHC,151008,1.9,2,1.9,1.9,324836
NHF,151008,3.24,3.27,3.2,3.2,461682
NI2KOS,151008,2.15,2.15,2.15,2.15,15000
NIU,151008,.002,.003,.002,.003,420000
NKP,151008,.093,.093,.087,.09,211873
NMT,151008,.18,.18,.17,.17,412865
NOD,151008,.07,.07,.07,.07,1050528
NOR,151008,.027,.029,.026,.029,2871449
NRR,151008,.052,.052,.052,.052,46000
NRT,151008,.165,.165,.155,.155,724889
NRTO,151008,.055,.055,.055,.055,100000
NSE,151008,.018,.018,.018,.018,207237
NSL,151008,.012,.012,.012,.012,600000
NSP,151008,.03,.03,.03,.03,50000
NSR,151008,1.515,1.515,1.49,1.49,720553
NST,151008,2.89,2.9,2.81,2.86,4328506
NSX,151008,.085,.085,.085,.085,12000
NTC,151008,1.5,1.59,1.5,1.55,367665
NTM,151008,.009,.009,.009,.009,127000
NTU,151008,.195,.195,.19,.19,12600
NUF,151008,8.46,8.46,8.28,8.32,725203
NUFKOQ,151008,2.53,2.53,2.53,2.53,2000
NUFQOA,151008,1.53,1.53,1.53,1.53,1000
NVL,151008,1.395,1.4,1.39,1.39,108600
NVT,151008,4.16,4.19,4.1,4.1,548243
NWE,151008,.004,.004,.004,.004,125000
NWF,151008,.85,.85,.85,.85,3500
NWH,151008,.15,.187,.15,.155,2166456
NWS,151008,19.05,19.13,18.99,19.05,198879
NWSLV,151008,18.87,18.87,18.87,18.87,81
NWZ,151008,.038,.038,.035,.035,852951
NXR,151008,.05,.053,.05,.052,353533
NXT,151008,2.33,2.35,2.3,2.33,245782
NZO,151008,.375,.38,.37,.38,11600
OBJ,151008,.056,.056,.054,.054,3120128
OBL,151008,.004,.004,.004,.004,100000
OCC,151008,.655,.72,.655,.655,275279
OCP,151008,1.38,1.38,1.38,1.38,7000
OEC,151008,.59,.63,.59,.61,7242
OEL,151008,.031,.031,.03,.031,1418796
OEX,151008,.03,.033,.029,.033,508225
OFX,151008,2.73,2.73,2.69,2.71,447362
OGC,151008,2.37,2.4,2.32,2.32,894531
OGX,151008,.185,.19,.18,.18,311840
OGXOB,151008,.082,.084,.08,.08,133583
OIL,151008,.044,.044,.042,.042,40000
OKJ,151008,.048,.048,.048,.048,50000
OLV,151008,.13,.13,.13,.13,34991
OML,151008,3.04,3.17,3.03,3.11,605879
OMT,151008,.05,.05,.05,.05,385107
ONC,151008,.465,.465,.465,.465,3500
ONT,151008,7.25,7.25,7.25,7.25,193
OOO,151008,22.19,22.19,21.5,21.5,5152
OPG,151008,.425,.425,.425,.425,58
ORA,151008,2.43,2.44,2.355,2.38,3445378
ORE,151008,1.74,1.77,1.74,1.76,174580
ORG,151008,6.24,6.5,6.12,6.43,22006761
ORGHA,151008,99.301,99.6,99.301,99.5,35362

ORGKOG,151008,.905,.985,.785,.985,56000
ORGKOS,151008,1.005,1.04,1.005,1.04,15914
ORGKOT,151008,1.225,1.225,1.225,1.225,445
ORGQOA,151008,2.02,2.26,2.02,2.18,20100
ORGQOY,151008,1.7,1.845,1.69,1.845,43000
ORGR,151008,2.23,2.49,2.13,2.39,4267552
ORGSWG,151008,.7,.7,.7,.7,1200
ORGSWH,151008,1.93,1.93,1.93,1.93,600
ORI,151008,16.25,16.61,16.18,16.48,3536567
ORIKOS,151008,2.25,2.25,1.96,1.96,25000
ORR,151008,.099,.099,.099,.099,2237
ORS,151008,.013,.014,.013,.014,340428
OSH,151008,7.76,7.82,7.69,7.71,4989532
OSL,151008,.16,.17,.16,.165,3421196
OTC,151008,.12,.13,.12,.13,369175
OTH,151008,.55,.6,.53,.6,1736086
OVH,151008,.355,.38,.355,.38,985549
OVL,151008,.01,.01,.009,.009,680489
OXFL,151008,5291.9,5343.2,5343.2,5343.2,0
OXJO,151008,5197.9,5248.7,5248.7,5248.7,0
OXJR,151008,2925.7,2984.2,2984.2,2984.2,0
OXPJ,151008,1260.2,1266.8,1266.8,1266.8,0
OXVI,151008,0,0,0,0,0
OXXJ,151008,6767.1,6820.8,6820.8,6820.8,0
OZB,151008,.006,.006,.006,.006,411302
OZF,151008,19.66,19.67,19.6,19.6,7767
OZFJOM,151008,7.59,7.59,7.59,7.59,2456
OZG,151008,.14,.14,.14,.14,100000
OZL,151008,4.25,4.28,4.195,4.23,1724347
OZLKOA,151008,.78,.79,.78,.79,20000
OZR,151008,7.5,7.53,7.47,7.47,12647
PAA,151008,.005,.005,.005,.005,1225000
PAF,151008,.915,.94,.91,.91,71824
PAFO,151008,.016,.016,.014,.014,2258
PAI,151008,.99,.995,.985,.995,307883
PAIO,151008,.08,.08,.075,.075,335000
PAK,151008,.036,.036,.036,.036,10000
PAN,151008,.32,.335,.31,.31,649819
PBD,151008,.012,.012,.01,.01,397558
PBDR,151008,.001,.001,.001,.001,1600000
PBG,151008,.725,.725,.695,.7,712644
PBT,151008,.13,.13,.125,.127,141844
PCAPA,151008,197.92,198.15,197.92,198.15,3166
PDM,151008,.001,.001,.001,.001,2000000
PDN,151008,.19,.195,.19,.19,2480936
PDZ,151008,.31,.335,.29,.315,220000
PEA,151008,.39,.39,.385,.385,31350
PEC,151008,.055,.055,.055,.055,50000
PEH,151008,.135,.14,.135,.14,381720
PEK,151008,.066,.066,.066,.066,5061
PENDA,151008,1.17,1.19,1.14,1.18,40348
PEP,151008,3.41,3.43,3.32,3.32,34681
PEX,151008,.14,.145,.14,.145,10342
PEZ,151008,.048,.048,.048,.048,40000
PFG,151008,.095,.095,.095,.095,170180
PFL,151008,1.18,1.18,1.16,1.17,39420
PGC,151008,.58,.595,.575,.58,3060210
PGF,151008,1.002,1.015,1,1.01,711887
PGH,151008,4.78,4.81,4.69,4.73,1163569
PGI,151008,.082,.082,.082,.082,10000

PGM,151008,.06,.06,.06,.06,218900
PGR,151008,.64,.64,.64,.64,840860
PGS,151008,.004,.004,.004,.004,250000
PGY,151008,.001,.001,.001,.001,1900000
PHG,151008,.545,.555,.535,.54,45868
PHK,151008,.028,.028,.028,.028,95000
PIC,151008,.975,.985,.975,.98,107128
PICO,151008,.013,.013,.013,.013,38000
PIO,151008,.02,.021,.02,.02,3374499
PIQ,151008,.235,.235,.225,.225,25500
PLH,151008,.07,.1,.07,.09,424784
PLP,151008,.005,.005,.005,.005,3901
PLS,151008,.295,.3,.28,.29,4630523
PMC,151008,1.85,1.88,1.835,1.835,44388
PME,151008,2.54,2.65,2.54,2.6,346369
PMGOLD,151008,15.9,15.99,15.79,15.99,14311
PMP,151008,.53,.532,.525,.525,162083
PMV,151008,12.81,12.87,12.36,12.39,168383
PMY,151008,.013,.015,.013,.014,1964929
PNC,151008,1.76,1.78,1.76,1.78,10705
PNL,151008,.32,.32,.32,.32,5000
PNR,151008,.06,.066,.06,.064,5426299
PNRO,151008,.025,.03,.025,.03,288570
PNV,151008,.135,.14,.13,.14,235635
POH,151008,.015,.015,.014,.014,630368
POK,151008,.115,.125,.115,.125,1125284
POKO,151008,.002,.007,.002,.006,765000
POS,151008,.061,.062,.058,.062,955121
POU,151008,21.14,21.2,21.12,21.2,4924
POZ,151008,.023,.023,.023,.023,22000
PPC,151008,1.05,1.072,1.04,1.05,159321
PPL,151008,.35,.35,.35,.35,15626
PPP,151008,.034,.038,.034,.038,38060
PPS,151008,.3,.34,.3,.32,2590171
PPT,151008,40.19,40.8,39.89,40.28,217827
PPTQOA,151008,10.86,10.86,10.67,10.67,3335
PPX,151008,.032,.035,.031,.031,210951
PRA,151008,.011,.011,.01,.01,647123
PRG,151008,2.57,2.63,2.525,2.6,265359
PRL,151008,.043,.043,.043,.043,50000
PRO,151008,2.1,2.12,2.07,2.07,56099
PRR,151008,.057,.059,.056,.057,686151
PRRO,151008,.018,.018,.018,.018,5000
PRT,151008,.53,.53,.515,.515,5357345
PRU,151008,.355,.36,.35,.355,3198438
PRY,151008,3.71,3.75,3.68,3.69,3096398
PSA,151008,.092,.1,.092,.1,449670
PSQ,151008,2.07,2.08,2.05,2.08,21155
PSY,151008,.185,.22,.185,.21,2902894
PSZ,151008,1,1,.98,.98,146733
PTM,151008,6.76,6.83,6.68,6.77,1601849
PTMKOA,151008,3.05,3.05,3.05,3.05,1000
PTMKOB,151008,2.43,2.43,2.43,2.43,2000
PTX,151008,.07,.07,.065,.065,22200
PVD,151008,.057,.057,.055,.055,15160
PWN,151008,.026,.029,.025,.025,214742
PXG,151008,.135,.14,.135,.137,173037
PXS,151008,.235,.24,.23,.23,181213
PYC,151008,.013,.013,.013,.013,34241
PYM,151008,.005,.005,.005,.005,1883705

QAG,151008,7.98,7.98,7.98,7.98,900
QAN,151008,3.75,3.76,3.58,3.6,12153739
QANKOR,151008,.79,.93,.79,.93,42000
QANKOS,151008,1.21,1.21,1.21,1.21,20000
QAU,151008,12.08,12.08,12.08,12.08,445
QBE,151008,12.9,13.01,12.85,12.86,4028936
QFN,151008,10.88,10.88,10.88,10.88,5000
QHL,151008,.195,.205,.195,.205,545965
QMIX,151008,15.19,15.19,15.19,15.19,195
QMS,151008,.91,.93,.91,.93,95344
QOZ,151008,11.63,11.63,11.57,11.57,1622
QRE,151008,4.16,4.16,4.14,4.15,34493
QTG,151008,.004,.004,.004,.004,1558318
QUAL,151008,18.65,18.66,18.61,18.66,5310
QUB,151008,2.13,2.17,2.12,2.16,5316772
QUR,151008,.02,.024,.02,.024,361269
QUS,151008,27.47,27.47,27.47,27.47,4004
QVE,151008,1.01,1.02,1.01,1.015,73178
QVEO,151008,.012,.015,.012,.015,192013
RAD,151008,.03,.03,.03,.03,80000
RAP,151008,.033,.035,.032,.033,3300740
RAW,151008,.027,.03,.027,.03,268000
RBR,151008,.009,.009,.007,.009,1237660
RCB,151008,20.2,20.29,20.2,20.29,6894
RCG,151008,1.24,1.245,1.21,1.245,245719
RCR,151008,2.35,2.42,2.31,2.42,162469
RCT,151008,3.8,3.99,3.8,3.97,9639
RDF,151008,.26,.28,.26,.28,95103
RDM,151008,.038,.038,.038,.038,340000
RDS,151008,.01,.01,.01,.01,589002
RDV,151008,28.15,28.2,27.93,28.03,11320
REA,151008,45.5,45.82,44.67,45.31,229030
REC,151008,7.67,7.8,7.45,7.56,205754
RED,151008,.08,.08,.076,.076,187785
REF,151008,.13,.13,.13,.13,150000
REG,151008,5.4,5.46,5.35,5.45,1012001
REH,151008,34.75,34.79,34.57,34.65,2325
RER,151008,.033,.033,.03,.03,945000
RES,151008,.075,.075,.075,.075,500000
REX,151008,.9,.9,.9,.9,40502
REY,151008,.075,.075,.057,.07,197200
RFF,151008,1.155,1.17,1.15,1.16,477438
RFG,151008,4.54,4.62,4.51,4.54,873031
RFL,151008,.15,.155,.15,.15,481346
RFN,151008,1.18,1.18,1.115,1.15,418941
RFT,151008,.007,.007,.007,.007,21456
RFX,151008,.24,.24,.235,.24,307812
RGB,151008,21.3,21.3,21.22,21.22,2945
RGS,151008,.11,.115,.11,.115,79644
RHC,151008,59.11,59.75,58.73,58.88,520041
RHCKOB,151008,18.97,19.3,18.97,19.2,1500
RHCKOD,151008,11.05,11.05,11.05,11.05,800
RHCPA,151008,101,101.1,101,101.1,1087
RHL,151008,3.63,3.63,3.62,3.62,3617
RHP,151008,1.23,1.29,1.23,1.245,23206
RHS,151008,.17,.17,.17,.17,3000
RIC,151008,1.32,1.32,1.295,1.305,94990
RIMO,151008,.008,.008,.008,.008,30000
RIO,151008,53.75,54.2,52.46,53.18,4475074
RIOIOL,151008,19.93,19.93,19.93,19.93,50

RIOISI,151008,23.07,23.07,23.06,23.06,200
RIOKOF,151008,10.89,10.89,10.89,10.89,1000
RIOKOG,151008,5.79,6,5.79,6,4000
RIOKOQ,151008,5.58,7.02,5.43,6.53,52150
RIOKOX,151008,12,12.05,12,12.05,2000
RIOLOG,151008,3.18,3.2,2.28,2.8,6000
RIOLOR,151008,3.33,3.97,3.33,3.97,2500
RIOLOS,151008,5.25,5.83,5.25,5.83,440
RIOQOP,151008,7.1,7.31,6.82,7.25,7000
RIOWOQ,151008,.23,.235,.23,.235,100000
RKN,151008,1.94,1.94,1.9,1.9,30087
RLE,151008,.105,.125,.105,.125,107860
RMD,151008,7.48,7.5,7.44,7.45,1811396
RMP,151008,.024,.026,.023,.026,465750
RMR,151008,.002,.002,.002,.002,250000
RMS,151008,.205,.205,.19,.19,2271541
RMX,151008,.002,.002,.002,.002,950000
RND,151008,1.9,1.9,1.9,1.9,2800
RNI,151008,.013,.016,.013,.015,18909533
RNO,151008,.03,.03,.029,.03,619858
RNOOA,151008,.01,.01,.01,.01,212000
RNS,151008,.03,.03,.029,.029,506333
RNT,151008,.19,.19,.19,.19,58898
RNUO,151008,.003,.003,.003,.003,500000
RRL,151008,1.86,1.875,1.815,1.83,3118883
RRS,151008,.011,.012,.011,.012,3285000
RSG,151008,.36,.365,.335,.35,2151350
RSM,151008,20.67,20.69,20.67,20.69,5249
RTG,151008,.49,.49,.49,.49,12500
RUM,151008,.058,.058,.052,.052,260000
RVA,151008,.77,.8,.77,.78,21500
RVL,151008,28.28,28.28,28.13,28.13,10759
RVY,151008,.016,.019,.016,.019,288500
RWD,151008,.7,.7,.7,.7,43194
RWH,151008,2.4,2.4,2.4,2.4,225
RXH,151008,.23,.23,.23,.23,2200
RXL,151008,.02,.024,.02,.024,8533283
RXM,151008,.083,.083,.083,.083,10000
RXP,151008,.485,.51,.485,.5,437155
RYG,151008,.007,.007,.006,.006,477000
S32,151008,1.46,1.58,1.455,1.545,53119572
S32JOT,151008,.765,.765,.71,.71,25000
S32KOH,151008,.445,.545,.445,.51,70000
S32KOI,151008,.41,.41,.4,.4,100000
S32KOS,151008,.615,.63,.58,.58,200000
SAI,151008,4.49,4.58,4.43,4.44,575537
SAR,151008,.54,.54,.53,.53,2361365
SAU,151008,.016,.018,.016,.017,1769500
SBB,151008,.041,.041,.041,.041,25000
SBKHB,151008,76.65,76.65,76.65,76.65,210
SBM,151008,1.13,1.205,1.12,1.185,3491991
SCD,151008,.605,.605,.605,.605,201000
SCG,151008,4.02,4.03,3.935,3.96,8002728
SCI,151008,.028,.028,.028,.028,25647
SCP,151008,1.99,1.995,1.965,1.975,1159520
SDA,151008,4.09,4.15,4.05,4.06,33952
SDF,151008,1.465,1.465,1.445,1.45,1506181
SDG,151008,1.575,1.62,1.565,1.62,250074
SDL,151008,.017,.017,.016,.016,475185
SDM,151008,.84,.85,.82,.845,62762

SEA,151008,.335,.355,.315,.355,6348968
SEG,151008,.002,.002,.002,.002,1366000
SEH,151008,.08,.087,.08,.084,1131425
SEK,151008,12.79,12.85,12.64,12.8,1421549
SEKKOS,151008,1.72,1.72,1.72,1.72,1000
SEN,151008,.14,.145,.135,.135,2498633
SER,151008,.019,.019,.019,.019,6350000
SES,151008,.21,.21,.2,.2,172385
SFC,151008,4.75,4.75,4.75,4.75,2700
SFG,151008,.065,.065,.061,.061,706153
SFH,151008,.555,.555,.55,.55,14532
SFI,151008,.063,.063,.063,.063,198499
SFR,151008,6.25,6.25,6.16,6.19,564788
SFX,151008,.48,.48,.48,.48,8140
SFY,151008,51.87,51.87,51.15,51.24,69983
SFYJOM,151008,20.55,20.55,20.55,20.55,2128
SGF,151008,3.01,3.05,2.99,3,61232
SGH,151008,3.08,3.08,2.93,2.95,2729488
SGHKOA,151008,1.045,1.045,.995,1,63000
SGHKOF,151008,1.195,1.195,1.195,1.195,2500
SGM,151008,10.08,10.26,10.06,10.13,910463
SGMKOC,151008,1.45,1.45,1.45,1.45,616
SGMKOQ,151008,3.22,3.22,3.22,3.22,500
SGN,151008,.705,.71,.692,.71,272856
SGP,151008,3.89,3.91,3.83,3.83,6583604
SGQ,151008,.115,.115,.105,.11,1086971
SGQOA,151008,.03,.03,.03,.03,54145
SGU,151008,.09,.09,.09,.09,100
SHE,151008,.026,.026,.024,.025,1429850
SHJ,151008,1.93,1.96,1.9,1.93,150155
SHL,151008,18.16,18.58,18.11,18.23,2794649
SHLKOB,151008,4.05,4.05,3.9,3.91,3600
SHLKOP,151008,3.03,3.03,3.03,3.03,1500
SHM,151008,.85,.87,.85,.86,94839
SHP,151008,.013,.013,.013,.013,38500
SHV,151008,11.45,11.46,11.11,11.19,156110
SIO,151008,1.255,1.29,1.255,1.29,38920
SIP,151008,.775,.78,.765,.775,1525872
SIQ,151008,3.18,3.22,3.15,3.18,54064
SIT,151008,.26,.26,.26,.26,20000
SIV,151008,8.9,8.98,8.85,8.9,23219
SKB,151008,.31,.32,.31,.32,50000
SKC,151008,3.68,3.68,3.62,3.64,690511
SKI,151008,1.93,1.94,1.905,1.93,4420617
SKT,151008,4.53,4.54,4.46,4.47,2335229
SLC,151008,2.4,2.42,2.4,2.42,29974
SLF,151008,11.54,11.61,11.43,11.52,67580
SLK,151008,3.5,3.5,3.46,3.48,291389
SLM,151008,.665,.68,.665,.68,3245
SLR,151008,.19,.19,.185,.185,1573275
SLX,151008,.45,.46,.435,.435,243945
SMA,151008,.034,.034,.034,.034,1917885
SMC,151008,.025,.025,.025,.025,93334
SMI,151008,.015,.015,.015,.015,9455
SMN,151008,.54,.565,.54,.54,109645
SMP,151008,.16,.16,.16,.16,18787
SMR,151008,.11,.11,.11,.11,54000
SMX,151008,5.05,5.2,5.045,5.05,395845
SND,151008,.59,.6,.58,.6,51167
SNV,151008,.002,.002,.002,.002,150000

SNY,151008,.068,.068,.068,.068,82000
SOC,151008,.002,.003,.002,.002,1834000
SOI,151008,.001,.001,.001,.001,13998643
SOL,151008,16.01,16.14,15.85,15.92,164195
SOM,151008,2.36,2.36,2.36,2.36,15000
SOO,151008,.035,.036,.035,.036,52000
SOR,151008,.2,.225,.2,.22,3313034
SPFKOT,151008,1.26,1.26,1.26,1.26,29500
SPFQOS,151008,3.77,3.77,3.77,3.77,10000
SPK,151008,2.8,2.81,2.75,2.75,1089165
SPL,151008,.74,.765,.74,.755,314426
SPO,151008,2.19,2.21,2.14,2.16,3257405
SPX,151008,.006,.006,.006,.006,100000
SPY,151008,276.97,276.97,276.27,276.27,85
SPZ,151008,.125,.125,.125,.125,25000
SRF,151008,1.515,1.67,1.51,1.67,271911
SRI,151008,.033,.037,.033,.037,935000
SRQ,151008,.006,.006,.006,.006,3312500
SRT,151008,.012,.013,.012,.013,7095102
SRTO,151008,.01,.01,.009,.009,393000
SRTOA,151008,.008,.008,.008,.008,375000
SRV,151008,6.75,6.89,6.59,6.7,30678
SRX,151008,32.96,32.99,30.92,31.38,301933
SRXKOE,151008,12.93,12.93,12.53,12.55,1100
SRXKOG,151008,8.48,8.48,8.48,8.48,400
SRZ,151008,.025,.025,.025,.025,5000
SSM,151008,.325,.33,.325,.33,323206
SSO,151008,10.95,10.95,10.91,10.91,7408
SST,151008,17.9,17.9,17.9,17.9,21
STA,151008,.008,.008,.008,.008,400000
STL,151008,.034,.035,.033,.033,738044
STO,151008,5.21,5.52,5.14,5.5,20554126
STOIOL,151008,.675,.675,.675,.675,6000
STOISJ,151008,1.69,1.69,1.69,1.69,1200
STOKOD,151008,1.645,1.97,1.645,1.94,149578
STOKOI,151008,1.16,1.47,1.16,1.47,69400
STOKOR,151008,4,4,4,4,400
STOKOS,151008,1.515,1.515,1.25,1.25,1210
STOKOU,151008,2.96,2.96,2.96,2.96,1500
STOKOV,151008,.68,.68,.68,.68,6300
STOQOA,151008,2.28,2.5,2.28,2.5,5000
STOSOE,151008,.45,.45,.45,.45,62500
STOSSC,151008,1.37,1.635,1.37,1.635,10800
STW,151008,49.65,49.84,49.3,49.39,140182
STWJOD,151008,10.12,10.12,10.12,10.12,1375
STX,151008,.1,.1,.1,.1,373035
SUD,151008,.034,.035,.029,.029,3676958
SUL,151008,9.15,9.4,8.97,9,435822
SUN,151008,12.38,12.53,12.23,12.3,4420551
SUNIOZ,151008,2.13,2.13,2.13,2.13,1000
SUNKOA,151008,2.24,2.24,2.23,2.23,21500
SUNKOB,151008,1.055,1.055,1.055,1.055,8000
SUNPC,151008,101.5,101.5,101.3,101.42,9588
SUNPD,151008,101.65,102.2,101.56,101.62,2361
SUNPE,151008,94.3,94.95,94.3,94.95,1185
SVA,151008,.42,.42,.42,.42,18700
SVL,151008,.003,.003,.003,.003,500000
SVM,151008,.08,.085,.08,.085,122295
SVW,151008,4.62,4.76,4.6,4.72,449195
SVWPA,151008,67,67.1,66.5,66.8,3128

SVY,151008,.22,.22,.22,.22,65000
SVYO,151008,.03,.03,.03,.03,15084
SWE,151008,.05,.052,.05,.052,50000
SWJ,151008,.012,.012,.012,.012,85000
SWK,151008,.1,.1,.1,.1,80000
SWL,151008,1.29,1.32,1.29,1.32,28287
SWM,151008,.76,.77,.74,.745,3580321
SXA,151008,.083,.083,.083,.083,50000
SXE,151008,.35,.35,.35,.35,90000
SXL,151008,1.04,1.065,1.02,1.025,4631261
SXT,151008,.018,.018,.017,.018,1665321
SXX,151008,.003,.003,.003,.003,1400000
SXY,151008,.16,.165,.155,.16,6308057
SYA,151008,.023,.023,.022,.023,2233037
SYAO,151008,.006,.006,.006,.006,326433
SYD,151008,6.05,6.09,5.9,5.9,6037512
SYI,151008,27.19,27.19,26.99,27.01,6354
SYP,151008,.006,.006,.006,.006,500000
SYR,151008,2.93,2.99,2.92,2.94,1562615
TAH,151008,4.85,4.88,4.77,4.79,1518190
TAHHB,151008,102.5,102.75,102.3,102.75,1025
TAM,151008,.06,.06,.057,.06,243566
TAP,151008,.21,.23,.21,.23,243050
TAS,151008,.054,.054,.052,.052,152000
TAW,151008,.004,.004,.004,.004,614716
TCH,151008,1.82,1.83,1.805,1.82,99584
TCL,151008,10.05,10.05,9.75,9.76,4196464
TCN,151008,.095,.095,.086,.088,3844858
TEN,151008,.195,.195,.185,.185,1536124
TEX,151008,.002,.002,.002,.002,64400
TFC,151008,1.54,1.58,1.54,1.57,473086
TGA,151008,2.01,2.06,2,2.02,400022
TGG,151008,1.29,1.3,1.29,1.3,75646
TGP,151008,.99,.99,.975,.975,51281
TGR,151008,4.29,4.29,4.18,4.21,544578
TGS,151008,.061,.063,.06,.061,1718372
TGZ,151008,.615,.615,.59,.605,49384
THR,151008,.001,.001,.001,.001,500000
THX,151008,.08,.08,.079,.079,94908
TIS,151008,.045,.045,.045,.045,104072
TIX,151008,2.37,2.42,2.365,2.4,463379
TLG,151008,.4,.4,.385,.395,191245
TLM,151008,.475,.505,.475,.48,723198
TLS,151008,5.71,5.73,5.58,5.6,24640911
TLSIOM,151008,.93,.93,.93,.93,9000
TLSJOL,151008,.99,.99,.93,.93,40000
TLSKOD,151008,.51,.51,.49,.49,120000
TLSKOJ,151008,1.18,1.18,1.145,1.145,10000
TLSLOD,151008,.38,.38,.38,.38,5000
TLSQOA,151008,.75,.75,.705,.705,10000
TME,151008,3.36,3.395,3.32,3.33,636105
TMP,151008,.6,.61,.56,.57,298684
TMX,151008,.008,.008,.007,.007,883131
TMZ,151008,.045,.045,.045,.045,491197
TND,151008,.02,.02,.02,.02,50000
TNE,151008,3.89,3.9,3.75,3.76,266152
TNG,151008,.17,.175,.17,.17,202882
TNK,151008,1,1,1,1,2000
TNP,151008,.007,.007,.007,.007,250000
TNR,151008,.35,.35,.32,.32,198264

TOE,151008,.061,.061,.06,.06,272000
TOF,151008,1.985,1.995,1.98,1.995,116919
TOM,151008,.155,.155,.15,.155,201355
TON,151008,.255,.262,.245,.245,1757126
TOP,151008,.465,.47,.46,.465,234746
TOT,151008,1.1,1.1,1.1,1.1,2200
TOU,151008,.13,.13,.13,.13,90000
TOX,151008,2.57,2.57,2.51,2.55,82307
TPE,151008,2.6,2.6,2.6,2.6,19000
TPI,151008,.68,.685,.66,.665,1698969
TPM,151008,10.84,10.92,10.69,10.71,1280735
TPP,151008,.085,.085,.085,.085,649602
TPS,151008,.026,.03,.026,.027,6665845
TRG,151008,7.45,7.5,7.3,7.4,35811
TRL,151008,.024,.024,.024,.024,95000
TRM,151008,.021,.021,.021,.021,58000
TRS,151008,8.96,9.47,8.96,9.47,280145
TRY,151008,.345,.35,.345,.35,422774
TSE,151008,1.135,1.155,1.125,1.135,1551198
TSM,151008,.385,.385,.385,.385,11400
TSN,151008,.008,.008,.007,.008,16054255
TSV,151008,.049,.05,.049,.049,1531981
TTC,151008,.48,.485,.45,.485,33910
TTE,151008,.024,.025,.024,.025,1014374
TTN,151008,.044,.044,.044,.044,37750
TTS,151008,3.92,3.94,3.855,3.89,2213928
TWE,151008,6.75,6.75,6.61,6.66,3078555
TWR,151008,1.735,1.735,1.735,1.735,1069
TYK,151008,.001,.001,.001,.001,500000
TYX,151008,.021,.024,.021,.024,951634
TZL,151008,.076,.076,.076,.076,181418
TZN,151008,.155,.16,.15,.16,325524
UBI,151008,.38,.385,.375,.375,79690
UBJ,151008,20.14,20.14,20.14,20.14,76
UBN,151008,.75,.75,.72,.73,31803
UCM,151008,.145,.145,.145,.145,88200
UEQ,151008,.006,.006,.006,.006,166666
UGL,151008,2.21,2.23,2.08,2.16,898853
UMAX,151008,17.46,17.47,17.4,17.4,16260
UML,151008,.017,.017,.017,.017,1927127
UNS,151008,.24,.28,.24,.245,1547038
UNV,151008,.18,.18,.175,.175,102000
UPG,151008,.78,.79,.78,.79,17590
URF,151008,2.2,2.2,2.2,2.2,5656
USD,151008,13.58,13.67,13.58,13.66,263365
USF,151008,2.39,2.39,2.39,2.39,9368
USG,151008,2.46,2.46,2.46,2.46,7188
USR,151008,.7,.7,.7,.7,7121
UXC,151008,1.235,1.245,1.225,1.235,739153
VAF,151008,49.79,49.79,49.52,49.71,10754
VAH,151008,.48,.48,.475,.48,500045
VAP,151008,73.13,73.31,72.08,72.1,9740
VAS,151008,66.39,66.75,66.11,66.23,26066
VEC,151008,.011,.011,.011,.011,266666
VED,151008,2.7,2.7,2.67,2.68,3502427
VEI,151008,1.07,1.075,1.07,1.07,182822
VET,151008,.135,.14,.135,.14,257459
VEU,151008,62.59,62.88,62.45,62.61,14559
VGAD,151008,51.4,51.4,51.14,51.14,7674
VGB,151008,49,49.11,49,49.11,331

VGE,151008,55.44,55.5,55,55.07,3363
VGI,151008,4.58,4.58,4.58,4.58,250
VGS,151008,57.98,58,57.8,57.82,4012
VHY,151008,58.27,58.75,58.11,58.18,22111
VIT,151008,2.74,2.74,2.63,2.65,1084424
VLA,151008,.635,.635,.62,.62,359494
VLC,151008,57.58,57.6,57.26,57.26,5483
VLW,151008,2.03,2.06,2.03,2.04,188854
VML,151008,.016,.018,.016,.018,143888
VMS,151008,.025,.025,.025,.025,22000
VMT,151008,.3,.3,.295,.3,239550
VMX,151008,.17,.185,.17,.185,163803
VMXO,151008,.03,.03,.03,.03,100000
VMY,151008,.315,.32,.315,.32,7238
VOC,151008,6.25,6.29,6.1,6.19,2344130
VRL,151008,7.26,7.49,7.18,7.23,274717
VRT,151008,5.43,5.63,5.4,5.6,356995
VRX,151008,.04,.04,.04,.04,2829
VSC,151008,1.005,1.005,.96,.96,23152
VSO,151008,42.79,42.79,42.38,42.39,1794
VTG,151008,1.685,1.78,1.685,1.715,75012
VTS,151008,142.99,142.99,142.28,142.37,21206
VTX,151008,.048,.048,.045,.045,7393581
VTXO,151008,.018,.018,.017,.017,3906665
VXL,151008,.165,.18,.16,.16,732309
VXLO,151008,.026,.026,.024,.024,50244
WAA,151008,.985,.99,.985,.99,11500
WAM,151008,2.05,2.06,2.04,2.05,390358
WAX,151008,1.27,1.275,1.26,1.26,208383
WBA,151008,1.46,1.475,1.405,1.41,214022
WBC,151008,30.75,30.92,30.49,30.54,5129003
WBCHA,151008,102.4,102.4,102.1,102.1,5903
WBCHB,151008,100.8,100.899,100.65,100.899,5056
WBCIOL,151008,4.01,4.01,3.92,3.92,3000
WBCIOZ,151008,4.21,4.21,4.21,4.21,1000
WBCJOK,151008,6.75,6.83,6.75,6.83,2500
WBCKOG,151008,5.45,5.45,5.45,5.45,370
WBCLOC,151008,2.97,3.05,2.78,2.78,9900
WBCLOE,151008,.95,1.065,.885,.885,30000
WBCPC,151008,98.95,99.1,98.75,98.77,5758
WBCPD,151008,96.51,97.24,96.51,97.24,6946
WBCPE,151008,89.78,90.85,89.65,90.85,5322
WBCPF,151008,98.27,98.49,98.1,98.1,10570
WCTPA,151008,98.8,98.99,98.7,98.7,4218
WDE,151008,.91,.92,.91,.91,96474
WDIV,151008,18.3,18.3,18.18,18.24,15663
WEB,151008,4.49,4.5,4.41,4.5,143191
WEC,151008,.185,.185,.185,.185,41131
WEL,151008,.08,.08,.08,.08,50000
WES,151008,40.3,40.3,39.61,39.78,2666423
WESISI,151008,19.89,19.89,19.89,19.89,225
WESJOI,151008,9,9,9,9,1388
WESLOR,151008,3.35,3.35,3.35,3.35,1000
WESLOV,151008,2.14,2.63,2.14,2.63,2000
WESSMY,151008,21.23,21.23,21.23,21.23,1
WFD,151008,10.13,10.19,9.96,10.01,3480839
WGO,151008,.004,.004,.004,.004,600000
WHC,151008,1.03,1.037,.985,.995,3640404
WHCKOA,151008,.23,.23,.2,.2,246756
WHE,151008,.12,.12,.12,.12,18833

WHF,151008,4.27,4.27,4.23,4.25,31872
WHN,151008,.001,.001,.001,.001,108216384
WIC,151008,.83,.83,.825,.825,54017
WICOA,151008,.007,.01,.007,.01,120000
WIG,151008,.96,.96,.96,.96,30000
WIN,151008,.078,.083,.078,.083,34126
WKT,151008,.009,.01,.009,.01,6068177
WLF,151008,.28,.285,.28,.285,15639
WLL,151008,4.61,4.65,4.6,4.6,7874
WMK,151008,.945,.96,.945,.96,147061
WNH,151008,.165,.165,.15,.15,218952
WOF,151008,.008,.009,.008,.008,1500000
WOR,151008,7.44,7.59,6.99,7.08,2905235
WORKOQ,151008,2.05,2.06,2.05,2.06,3500
WOW,151008,26.52,26.74,26.38,26.43,3500670
WOWHC,151008,101.55,101.859,101.55,101.7,8690
WOWIOV,151008,5.84,5.84,5.81,5.81,3000
WOWIOZ,151008,.965,.965,.965,.965,1800
WOWISI,151008,9.05,9.05,9.05,9.05,500
WOWKOI,151008,2.89,2.89,2.89,2.89,1791
WOWKOJ,151008,5.69,5.69,5.69,5.69,2000
WPI,151008,.024,.024,.023,.023,385800
WPL,151008,32,32.3,31.65,31.79,3194255
WPLIOZ,151008,2.16,2.16,2.15,2.15,10000
WPLJOJ,151008,9.95,9.95,9.95,9.95,1000
WPLKOQ,151008,4.86,5.11,4.71,4.86,15000
WPLKOU,151008,3.12,3.12,3.12,3.12,2400
WPLKOV,151008,7,7,7,7,140
WPLLOR,151008,1.65,1.65,1.64,1.64,3000
WPLLOT,151008,2.74,2.74,2.74,2.74,1000
WPLLOV,151008,2.14,2.14,2.14,2.14,1000
WRR,151008,.405,.405,.405,.405,5000
WSA,151008,2.56,2.77,2.55,2.74,3798824
WSAKOA,151008,.695,.695,.695,.695,5000
WSAQOA,151008,.54,.54,.54,.54,20000
WTP,151008,.895,.92,.895,.92,46298
WXHG,151008,17.8,17.85,17.72,17.72,4480
WXOZ,151008,24.41,24.41,24.33,24.33,11760
XAF,151008,5236.1,5294.9,5236.1,5251.1,0
XAM,151008,.125,.14,.125,.14,198257
XAO,151008,5228.4,5284.7,5228.4,5241.4,0
XAT,151008,5148.4,5205.9,5148.4,5161,0
XBW,151008,74377.703,74377.703,74377.703,74377.703,0
XDI,151008,1537.8,1561,1537.8,1545.8,0
XDJ,151008,1837.3,1859.9,1830.4,1831.4,0
XEC,151008,1045.5,1056.6,1045.5,1053.8,0
XEJ,151008,9142.5,9327.5,9142.5,9256.4,0
XFJ,151008,5933.9,5989.2,5933.9,5945.3,0
XFL,151008,5291.9,5351.4,5291.9,5307.5,0
XGD,151008,2828.5,2828.5,2735.5,2740.2,0
XHJ,151008,17793.9,18070.4,17793.9,17891.6,0
XIJ,151008,732.5,739.4,719.2,720.6,0
XJO,151008,5197.9,5256,5197.9,5210.4,0
XJOKOQ,151008,1.61,1.61,1.61,1.61,800
XJOKOS,151008,5.48,5.97,5.48,5.97,6631
XJOKOU,151008,6.13,6.65,6.13,6.6,6650
XJOKOY,151008,3.9,4.33,3.79,4.33,97455
XJOLOB,151008,2.18,2.18,2.17,2.17,3650
XJOLOH,151008,4.86,4.86,4.35,4.35,514
XJOLOQ,151008,2.94,3.35,2.94,3.35,6600

XJOLOR,151008,5.25,5.6,5.25,5.6,600
XJOLOS,151008,6.07,6.07,6.07,6.07,300
XJOLOW,151008,4.45,4.64,4.45,4.62,6800
XJOMOD,151008,4.78,4.78,4.5,4.5,5000
XJOQOA,151008,6.7,6.7,6.7,6.7,380
XJOQOE,151008,3.96,4.04,3.53,3.53,59200
XJOQOG,151008,5.59,5.66,5.53,5.6,18390
XJOQOH,151008,2.28,2.34,2.28,2.34,20000
XJOQOS,151008,2.77,3.28,2.7,3.2,322622
XJOWOR,151008,1.1,1.1,1.1,1.1,2000
XJOWOS,151008,1.005,1.005,1.005,1.005,1000
XJOXOU,151008,1.55,1.55,1.55,1.55,1500
XJR,151008,2925.7,3006.4,2925.7,2986.6,0
XKO,151008,5146,5202.6,5146,5158.9,0
XLD,151008,900.6,920.7,900.6,904.9,0
XMD,151008,4863.3,4935.6,4862.6,4875.5,0
XMJ,151008,8163.2,8357.6,8163.2,8298.8,0
XMM,151008,2379.6,2453.1,2379.6,2436.4,0
XNJ,151008,4738.3,4788.4,4692.2,4693.3,0
XNT,151008,45120.5,45624.801,45120.5,45229,0
XNV,151008,241.5,241.5,236.1,240.3,0
XPD,151008,.155,.17,.15,.17,40000
XPJ,151008,1260.2,1269.3,1246.7,1247.5,0
XRF,151008,.2,.2,.19,.19,45000
XRO,151008,14.8,15.51,14.8,14.91,99426
XSJ,151008,8590.4,8655.4,8552.1,8570.6,0
XSO,151008,2028.2,2042.5,2024.4,2025.2,0
XTD,151008,.15,.17,.15,.17,566300
XTJ,151008,2030.2,2051,2007.9,2011.1,0
XTL,151008,3147.5,3186.5,3147.5,3162.4,0
XTO,151008,4329.5,4379.1,4329.5,4342.1,0
XTV,151008,.014,.014,.014,.014,3886604
XTVO,151008,.005,.005,.004,.005,7908450
XUJ,151008,6708.2,6781,6659.7,6687.1,0
XVI,151008,2203.9,2229.1,2093.8,2189.1,0
XXJ,151008,6767.1,6841.6,6767.1,6795.6,0
YAL,151008,.11,.12,.11,.115,108922
YBR,151008,.37,.38,.37,.38,110495
YDIV,151008,1872.2,1896.3,1872.2,1876.5,0
YETF,151008,1979.6,2010.3,1979.6,1992,0
YGEA,151008,1822.3,1872.5,1822.3,1833.2,0
YMAX,151008,9.61,9.62,9.55,9.56,184491
YMVA,151008,1825.4,1838.8,1805.5,1805.5,0
YMVB,151008,2541,2570.6,2541,2556.1,0
YMVE,151008,593.1,599.2,592.2,593,0
YMVR,151008,1634.8,1668.4,1634.8,1660,0
YMVS,151008,1551.6,1564.6,1546.9,1547.2,0
YMVW,151008,2134.7,2163.8,2134.7,2143.5,0
YNB,151008,.13,.135,.12,.135,63939
YOW,151008,1.16,1.22,1.14,1.18,695188
YOWO,151008,.96,.985,.96,.985,18100
YOZF,151008,1950.6,1972.1,1950.6,1958.8,0
YOZR,151008,733.3,753.4,733.3,748.5,0
YQOZ,151008,1147.9,1160.9,1147.9,1152,0
YRAR,151008,2259.2,2281,2257.5,2259.4,0
YRDV,151008,2781,2815.2,2781,2792.7,0
YRR,151008,.012,.012,.012,.012,100000
YRVL,151008,2787,2825.4,2787,2805.6,0
YSFY,151008,5105.5,5162.6,5105.5,5120.5,0
YSLF,151008,1155.3,1163.7,1143,1143.7,0

YSSO,151008,1089,1096.6,1086.5,1086.8,0
YSTW,151008,4923.1,4978,4923.1,4934.9,0
YSYI,151008,2682.5,2715.2,2682.5,2693.4,0
YTMSG1,151008,126.74,126.74,126.74,126.74,198
YUBA,151008,1775.9,1796.9,1775.9,1782.8,0
ZCNH,151008,10.4,10.4,10.4,10.4,300
ZGL,151008,.18,.18,.18,.18,75510
ZGM,151008,.003,.003,.003,.003,10000
ZHGKOU,151008,.5,.5,.5,.5,25000
ZIM,151008,5.05,5.05,4.86,4.99,91775
ZIP,151008,1.26,1.27,1.24,1.26,89108
ZIPO,151008,.9,.9,.9,.9,10000
ZML,151008,.39,.39,.35,.365,93000
ZNZ,151008,5.58,5.7,5.58,5.7,3702722
ZOZI,151008,9.64,9.64,9.64,9.64,18630
ZSIKOJ,151008,.645,.645,.645,.645,9800