Index # CODE ABBR NAME

Movers
LTG 153 LTG LT Group
AGI 13 AGI Alliance Global
MEG 166 MEG Megaworld
MPI 175 MPI Metro Pac. Inv.
FGEN 99 FGEN First Gen
GTCAP 117 GTCAP GT Capital
MBT 164 MBT Metro Bank
SMC 245 SMC San Miguel
SECB 235 SECB Security Bank
DMC 77 DMC DMCI Hldgs
RLC 228 RLC Robinson Land
AC 7 AC Ayala Corp
BPI 44 BPI BPI Bank
RRHI 232 RRHI Robinsons Ret.
AEV 12 AEV Aboitiz Equity
SCC 234 SCC Semirara Mining
JGS 136 JGS JG Summit
BDO 36 BDO BDO Unibank
BLOOM 42 BLOOM Bloomberry
PGOLD 199 PGOLD Puregold
AP 20 AP Aboitiz Power
TEL 260 TEL PLDT
ALI 16 ALI Ayala Land
ICT 124 ICT ICTSI
SM 244 SM SM Investments
JFC 135 JFC Jollibee Foods
SMPH 246 SMPH SM Prime
URC 267 URC Univ Robina
GLO 112 GLO Globe Tele
MER 167 MER Meralco
# CODE ABBR NAME LAST TRADED START LAST %CHG YTD HIGH YTD LOW
1 2GO 2GO Group 16-Mar-20 10.1 5.55 -45.05% 10.4 4.5
2 AAA Amalgamated 15-May-15 1.61 1.61 0.00% (N/A) (N/A)
3 AB Atok-Big 16-Mar-20 10.88 10.5 -3.49% 12 9
4 ABA AbaCore Capital 16-Mar-20 0.9 0.51 -43.33% 0.97 0.46
5 ABG Asiabest Group 16-Mar-20 10.06 6.3 -37.38% 12.52 6.21
6 ABS ABS-CBN 16-Mar-20 15.7 16.54 5.35% 24.85 14.8
7 AC Ayala Corp 16-Mar-20 770 510 -33.77% 803 510
8 ACE Acesite Phils 16-Mar-20 1.39 1.38 -0.72% 1.48 1.2
9 ACEPH AC Energy PH 16-Mar-20 2.29 1.57 -31.44% 2.48 1.39
10 ACEX ACE Enexor 16-Mar-20 9.88 5.28 -46.56% 10.54 4.94
11 ACR Alsons Cons 16-Mar-20 1.21 1 -17.36% 1.37 0.9
12 AEV Aboitiz Equity 16-Mar-20 52.25 35.25 -32.54% 54 33.1
13 AGI Alliance Global 16-Mar-20 11.3 8.02 -29.03% 11.54 7.96
14 ALCO Arthaland 16-Mar-20 0.8 0.56 -30.00% 0.9 0.55
15 ALHI Anchor Land 13-Mar-20 8.9 9 1.12% 9.69 8
16 ALI Ayala Land 16-Mar-20 44.9 28.8 -35.86% 45.3 28.8
17 ALLHC ALand Logistics 16-Mar-20 2.94 1.7 -42.18% 3.03 1.61
18 ANI Agri Nurture 16-Mar-20 13.46 6.33 -52.97% 13.5 5.81
19 ANS A Soriano 16-Mar-20 6.59 6 -8.95% 6.71 5.7
20 AP Aboitiz Power 16-Mar-20 33.9 25.5 -24.78% 35.9 22.25
21 APC APC Group 16-Mar-20 0.39 0.35 -9.09% 0.47 0.3
22 APL Apollo Global 16-Mar-20 0.042 0.041 -2.38% 0.05 0.034
23 APO Anglo-Phils 16-Mar-20 0.68 0.56 -17.65% 0.84 0.55
24 APX Apex Mng 16-Mar-20 1.03 0.68 -33.98% 1.18 0.65
25 AR Abra Mining 16-Mar-20 0.0014 0.0011 -21.43% 0.0017 0.0011
26 ARA Araneta Prop 16-Mar-20 1.35 1.28 -5.19% 2.07 1.2
27 AT Atlas Cons Mng 16-Mar-20 2.5 1.81 -27.60% 2.65 1.8
28 ATI Asian Terminal 16-Mar-20 18.5 16 -13.51% 18.6 16
29 ATN ATN Hldgs 16-Mar-20 0.93 0.6 -35.48% 1.05 0.6
30 ATNB ATN Hldgs B 16-Mar-20 0.96 0.65 -32.29% 1.09 0.65
31 AUB Asia United 16-Mar-20 54 43.8 -18.89% 54.6 40
32 AXLM Axelum Res 16-Mar-20 2.63 1.9 -27.76% 3.71 1.8
33 BC Benguet Corp 13-Mar-20 1.13 0.96 -15.04% 1.3 0.96
34 BCB Benguet Corp B 11-Mar-20 1.2 0.89 -25.83% 1.2 0.89
35 BCOR Berjaya Phils 13-Mar-20 4.35 2.2 -49.43% 5 1.5
36 BDO BDO Unibank 16-Mar-20 154 110 -28.57% 158.6 99
37 BEL Belle Corp 16-Mar-20 1.98 1.29 -34.85% 2.02 1.2
38 BH BHI Hldgs 12-Mar-20 1,250.00 960 -23.20% 1,250.00 800
39 BHI Boulevard Hldgs 16-Mar-20 0.054 0.032 -40.74% 0.061 0.026
40 BKR Bright Kindle 13-Mar-20 1.01 0.76 -24.75% 1.07 0.59
41 BLFI BDO Leasing 24-Jan-20 1.85 3.16 70.81% 3.48 1.83
42 BLOOM Bloomberry 16-Mar-20 10.84 5.6 -48.34% 11.32 5.6
43 BMM Bogo Medellin 12-Mar-20 103.6 92 -11.20% 103.6 85
44 BPI BPI Bank 16-Mar-20 88 62.3 -29.20% 89.9 59
45 BRN A Brown Co. 16-Mar-20 0.7 0.57 -18.57% 0.9 0.51
46 BSC Basic Energy 16-Mar-20 0.243 0.16 -34.16% 0.26 0.122
47 C Chelsea 16-Mar-20 5.7 2.41 -57.72% 5.89 2
48 CA Concrete Agg 13-Mar-20 64.3 49.95 -22.32% 70 49.95
49 CAB Concrete Agg B 13-Mar-20 72.45 55 -24.09% 80 50
50 CAT CAD Tarlac 16-Mar-20 18 14.46 -19.67% 18.8 13.04
51 CDC Cityland Dev 16-Mar-20 0.82 0.75 -8.54% 0.87 0.68
52 CEB Cebu Air 16-Mar-20 88 47.6 -45.91% 91 45
53 CEI Crown Equities 16-Mar-20 0.186 0.135 -27.42% 0.188 0.135
54 CEU CEU 16-Mar-20 7.08 6.2 -12.43% 7.08 6
55 CHI Cebu Hldgs 13-Mar-20 6.5 6 -7.69% 6.9 5.23
56 CHIB China Banking 16-Mar-20 25 20 -20.00% 25.3 18
57 CHP Cemex 16-Mar-20 1.84 0.97 -47.22% 1.97 0.9
58 CIC Concepcion 16-Mar-20 29.8 30.45 2.18% 32.5 25
59 CIP Chemical Ind's 16-Mar-20 163.3 140 -14.27% 228.8 125
60 CLI Cebu Landmaster 16-Mar-20 4.74 4.03 -14.98% 4.83 3.88
61 CNPF Century Pacific 16-Mar-20 15.16 13 -14.25% 15.5 12.32
62 COAL Coal Asia 16-Mar-20 0.27 0.25 -7.41% 0.29 0.25
63 COL COL Financial 16-Mar-20 18.42 16.9 -8.25% 18.5 16.9
64 COSCO Cosco Capital 16-Mar-20 6.75 5.3 -21.48% 6.84 5.2
65 CPG Century Prop 16-Mar-20 0.54 0.41 -25.00% 0.57 0.4
66 CPM Century Peak 16-Mar-20 2.89 2.6 -10.03% 3.26 2.4
67 CPV Cebu Prop 5-Nov-18 6.8 6.8 0.00% (N/A) (N/A)
68 CPVB Cebu Prop B 5-Nov-18 7 7 0.00% (N/A) (N/A)
69 CROWN Crown Asia 16-Mar-20 2.15 1.92 -10.70% 2.2 1.73
70 CSB Citystate Bank 4-Mar-20 8.49 8.46 -0.35% 8.49 6.21
71 CYBR Cyber Bay 16-Mar-20 0.4 0.25 -37.50% 0.45 0.25
72 DAVIN Da Vinci Cap 13-Mar-20 5 4.5 -10.00% 5.46 4.5
73 DD DoubleDragon 16-Mar-20 18.86 16 -15.16% 19.48 11
74 DELM Del Monte 16-Mar-20 4.9 3 -38.78% 5.93 3
75 DFNN DFNN 16-Mar-20 4.88 3.13 -35.86% 6 3.1
76 DIZ Dizon Copper 16-Mar-20 6.97 6.2 -11.05% 7.49 5.54
77 DMC DMCI Hldgs 16-Mar-20 6.7 4.7 -29.85% 7.16 4.31
78 DMW DM Wenceslao 16-Mar-20 9.8 7.47 -23.78% 9.9 6.4
79 DNA Philab Hldgs 17-May-18 2.86 2.86 0.00% (N/A) (N/A)
80 DNL DNL Industries 16-Mar-20 9.5 4.87 -48.74% 9.64 4.87
81 DWC Discovery World 13-Mar-20 1.72 1.61 -6.40% 2.01 1.61
82 EAGLE Eagle Cement 16-Mar-20 14.78 7.1 -51.96% 14.88 6.5
83 ECP Easycall 16-Mar-20 9 4.8 -46.67% 9.4 4.05
84 EEI EEI Corp 16-Mar-20 9.55 6.45 -32.46% 9.8 5.8
85 EG E-Game Ventures 2-May-17 0.0094 0.0094 0.00% (N/A) (N/A)
86 EIBA Exp-Ind Bank 14-May-09 0.26 0.26 0.00% (N/A) (N/A)
87 EIBB Exp-Ind Bank B 14-May-09 0.26 0.26 0.00% (N/A) (N/A)
88 ELI Empire East 16-Mar-20 0.43 0.3 -31.03% 0.43 0.3
89 EMP Emperador 16-Mar-20 7.21 9.3 28.99% 9.5 7.2
 90 EURO Euro-Med 16-Mar-20 1.6 2.36 47.50% 4.49 1.58
91 EVER Ever Gotesco 16-Mar-20 0.1 0.1 0.00% 0.11 0.08
92 EW East West 16-Mar-20 11.78 8.3 -29.54% 12.5 8
93 FAF First Abacus 12-Mar-20 0.68 0.5 -26.47% 0.7 0.5
94 FB SM Food and Bev 16-Mar-20 84.5 49 -42.01% 85 49
95 FDC Filinvest Dev 16-Mar-20 13.2 8.5 -35.61% 13.48 8.5
96 FERRO Ferronoux Hldgs 13-Mar-20 3.82 3.25 -14.92% 4.5 2.89
97 FEU FEU 16-Mar-20 890 800.5 -10.06% 930 800
98 FFI Filipino Fund 13-Mar-20 6.8 6.11 -10.15% 7 6
99 FGEN First Gen 16-Mar-20 23 15.9 -30.87% 23.95 14
100 FJP FJ Prince 9-Mar-20 3.77 3.25 -13.79% 3.77 3.25
101 FJPB FJ Prince B 9-Mar-20 3.61 3.8 5.26% 3.81 3.61
102 FLI Filinvest Land 16-Mar-20 1.5 0.97 -35.33% 1.56 0.8
103 FNI Global Ferro 16-Mar-20 1.79 0.52 -70.95% 1.86 0.46
104 FOOD Alliance Select 16-Mar-20 0.51 0.47 -7.84% 0.68 0.47
105 FPH First Phil Hldg 16-Mar-20 68 55 -19.12% 69 48
106 FPI Forum Pacific 13-Mar-20 0.206 0.202 -1.94% 0.28 0.202
107 FRUIT Fruitas Hldgs 16-Mar-20 1.2 1.1 -8.33% 2.07 1
108 FYN Filsyn Corp 29-Mar-00 3 3 0.00% (N/A) (N/A)
109 FYNB Filsyn Corp B 3-Jun-75 5 5 0.00% (N/A) (N/A)
110 GEO GEOGRACE 16-Mar-20 0.201 0.185 -7.96% 0.24 0.178
111 GERI Global-Estate 16-Mar-20 1.19 0.79 -33.61% 1.2 0.79
112 GLO Globe Tele 16-Mar-20 2,048.00 1,920.00 -6.25% 2,098.00 1,590.00
113 GMA7 GMA Network 16-Mar-20 5.35 5.1 -4.67% 5.54 4.7
114 GPH Grand Plaza H 16-Mar-20 10.62 12.88 21.28% 14.5 9.54
115 GREEN Greenergy 16-Mar-20 1.87 0.81 -56.68% 2.17 0.8
116 GSMI Ginebra 16-Mar-20 38 33.2 -12.63% 38.8 29.1
117 GTCAP GT Capital 16-Mar-20 854.5 511.5 -40.14% 879 470
118 HI House of Inv 13-Mar-20 5.2 3.6 -30.77% 6.24 3.6
119 HLCM Holcim 16-Mar-20 13.56 12.22 -9.88% 14.08 9.68
120 HOME AllHome 16-Mar-20 11.64 6.99 -39.95% 11.64 6.53
121 HOUSE 8990 Holdings 16-Mar-20 14.74 14 -5.02% 14.86 13.94
122 HVN Golden Bria 16-Mar-20 438.4 349 -20.39% 449.6 270
123 I I-Remit 16-Mar-20 1.15 0.85 -26.09% 1.21 0.83
124 ICT ICTSI 16-Mar-20 130 85 -34.62% 136.2 72
125 IDC Italpinas 16-Mar-20 3.61 1.9 -47.37% 4.21 1.5
126 IMI I. Micro-Elec 16-Mar-20 7.9 4.2 -46.84% 8.46 4
127 IMP Imperial Res 16-Mar-20 1.66 1.1 -33.73% 1.8 1.09
128 ION Ionics 16-Mar-20 1.25 0.95 -24.00% 1.77 0.91
129 IPM IPM Holdings 12-Mar-20 7 5 -28.57% 8 5
130 IPO iPeople 10-Mar-20 8.09 7.99 -1.24% 9.44 7
131 IRC Phil Infradev 16-Mar-20 1.26 0.68 -46.03% 1.29 0.55
132 IS Island Info 16-Mar-20 0.103 0.068 -33.98% 0.113 0.066
133 ISM ISM Comm. 16-Mar-20 3.88 1.15 -70.36% 4.2 1
134 JAS Jackstones 13-Mar-20 1.9 1.97 3.68% 2.22 1.43
135 JFC Jollibee Foods 16-Mar-20 213 121 -43.19% 218 120.5
136 JGS JG Summit 16-Mar-20 78 50.6 -35.13% 82.4 42
137 JOH Jolliville 13-Mar-20 6.64 6.36 -4.22% 6.83 5.06
138 KEP Keppel Prop 2-Mar-20 3.8 3.6 -5.26% 4 3.6
139 KPH Keppel Hldgs 16-Mar-20 5.2 5.5 5.77% 5.5 5
140 KPHB Keppel Hldgs B 16-Mar-20 5.5 5.5 0.00% 5.6 5.5
141 KPPI Kepwealth Prop 16-Mar-20 9.7 6.1 -37.11% 12.78 5
142 LAND City and Land 13-Mar-20 0.77 0.7 -9.09% 0.79 0.65
143 LBC LBC Express 16-Mar-20 12.74 11.1 -12.87% 13.98 11
144 LC Lepanto Cons 16-Mar-20 0.094 0.083 -11.70% 0.109 0.07
145 LCB Lepanto Cons B 13-Mar-20 0.102 0.085 -16.67% 0.107 0.071
146 LFM Liberty Flour 13-Mar-20 44.95 28 -37.71% 45 27.05
147 LIHC Lodestar Inv 16-Mar-20 0.5 0.41 -18.00% 0.53 0.41
148 LMG LMG Chemicals 13-Mar-20 4.8 4.8 0.00% 5.44 3.8
149 LOTO Pacific Online 13-Mar-20 2.5 1.73 -30.80% 3.15 1.7
150 LPZ Lopez Hldgs 16-Mar-20 3.7 3.4 -8.11% 4.17 3.4
151 LR Leisure Resort 16-Mar-20 2.4 1.25 -47.92% 3.1 1.13
152 LSC Lorenzo Ship 13-Mar-20 0.86 0.73 -15.12% 0.98 0.7
153 LTG LT Group 16-Mar-20 12 6.45 -46.25% 12.24 6
154 MA Manila Mng 16-Mar-20 0.0074 0.0056 -24.32% 0.0095 0.0056
155 MAB Manila Mng B 16-Mar-20 0.009 0.0053 -41.11% 0.0097 0.0042
156 MAC Macroasia 16-Mar-20 16.9 5.1 -69.82% 16.96 4.84
157 MACAY Macay Holdings 13-Mar-20 6.19 6.2 0.16% 7.29 5.22
158 MAH Metro Alliance 16-Mar-20 0.95 1.67 75.79% 3.3 0.89
159 MAHB Metro AllianceB 16-Mar-20 1 1.7 70.00% 3.24 0.9
160 MARC Marcventures 16-Mar-20 0.98 0.56 -42.86% 1 0.51
161 MAXS Max's Group 16-Mar-20 12 5.4 -55.00% 12.4 5.3
162 MB Manila Bulletin 16-Mar-20 0.39 0.37 -3.90% 0.7 0.35
163 MBC MBC Company 16-Mar-20 11.5 11.96 4.00% 13.84 10.52
164 MBT Metro Bank 16-Mar-20 65 43.5 -33.08% 67 40.8
165 MED MEDCO Hldgs 16-Mar-20 0.36 0.32 -12.33% 0.53 0.21
166 MEG Megaworld 16-Mar-20 3.92 2.69 -31.38% 4.45 2.52
167 MER Meralco 16-Mar-20 316 243 -23.10% 318.8 210.2
168 MFC Manulife Fin'l 16-Mar-20 849 700 -17.55% 880 700
169 MFIN Makati Finance 10-Mar-20 2.47 2 -19.03% 2.47 2
170 MG Millenium 16-Mar-20 0.153 0.12 -21.57% 0.182 0.12
171 MGH Metro Global 27-Feb-07 1 1 0.00% (N/A) (N/A)
172 MHC Mabuhay Hldgs 16-Mar-20 0.59 0.5 -15.25% 0.64 0.27
173 MJC Manila Jockey 16-Mar-20 3.33 2 -39.94% 3.33 1.99
174 MJIC MJC Inv 24-Jan-20 2.56 2.56 0.00% 2.56 2.56
175 MPI Metro Pac. Inv. 16-Mar-20 3.36 3 -10.71% 3.82 2.61
176 MRC MRC Allied 16-Mar-20 0.187 0.13 -30.48% 0.27 0.105
177 MRSGI Metro Retail 16-Mar-20 2.11 1.35 -36.02% 2.19 1.16
178 MVC Mabuhay Vinyl 16-Mar-20 3.3 3.2 -3.03% 3.54 2.85
179 MWC Manila Water 16-Mar-20 9.7 9.54 -1.65% 14.96 7.62
180 MWIDE Megawide 16-Mar-20 16.08 10.7 -33.46% 16.8 10.04
181 NI NIHAO Mineral 16-Mar-20 1.02 0.85 -16.67% 1.12 0.8
182 NIKL Nickel Asia 16-Mar-20 3.25 1.8 -44.62% 3.48 1.45
183 NOW Now Corp. 16-Mar-20 2.5 1.25 -50.00% 2.68 1
184 NRCP Nat'l Reinsure 16-Mar-20 0.83 0.57 -31.33% 0.91 0.54
185 NXGEN NextGenesis 4-Nov-10 7 7 0.00% (N/A) (N/A)
186 OM Omico 10-Mar-20 0.45 0.43 -4.44% 0.56 0.4
187 OPM Oriental Pet 16-Mar-20 0.011 0.0083 -24.55% 0.012 0.0082
188 OPMB Oriental Pet B 16-Mar-20 0.011 0.009 -18.18% 0.013 0.008
189 ORE Oriental Pen 16-Mar-20 0.74 0.54 -27.03% 0.76 0.49
190 OV Philodrill 16-Mar-20 0.011 0.0077 -30.00% 0.011 0.006
191 PA Pacifica 16-Mar-20 4.3 3.8 -11.63% 6.2 2.4
192 PAL PAL Holdings 16-Mar-20 7.79 5.99 -23.11% 7.98 5.5
193 PAX Paxys, Inc. 9-Mar-20 2.88 2.89 0.35% 2.97 2.65
194 PBB Phil Bsns Bank 16-Mar-20 12.5 9.4 -24.80% 13.3 5.32
195 PBC Phil Bank Comm 16-Mar-20 20.3 17 -16.26% 20.8 17
196 PCOR Petron 16-Mar-20 3.95 2.49 -36.96% 4.63 2.4
197 PCP Picop Res 4-Jun-08 0.205 0.205 0.00% (N/A) (N/A)
198 PERC Petroenergy 16-Mar-20 4.1 3.29 -19.76% 4.28 3
199 PGOLD Puregold 16-Mar-20 40.05 32.5 -18.85% 40.45 29.85
200 PHA PremiereHorizon 16-Mar-20 0.34 0.2 -41.18% 0.45 0.181
201 PHC Philcomsat 2-May-07 1.4 1.4 0.00% (N/A) (N/A)
202 PHES Phil Estate 16-Mar-20 0.41 0.35 -15.66% 0.47 0.3
203 PHN Phinma 13-Mar-20 10 9.4 -6.00% 10.08 7.9
204 PHR PH Resorts 13-Mar-20 5 3.22 -35.60% 5.14 3.2
205 PIP Pepsi-Cola 16-Mar-20 1.91 1.51 -20.94% 1.93 1.4
206 PIZZA Shakey's 16-Mar-20 9.9 6.07 -38.69% 10.1 5.85
207 PLC Premium Leisure 16-Mar-20 0.57 0.33 -42.11% 0.61 0.3
208 PMPC Panasonic 13-Mar-20 5 4.98 -0.40% 5.7 2.56
209 PMT Primetown Prop 4-Mar-03 0.37 0.37 0.00% (N/A) (N/A)
210 PNB PNB 16-Mar-20 35.7 24 -32.77% 36.7 22
211 PNC PNCC 9-Apr-08 4.9 4.9 0.00% (N/A) (N/A)
212 PNX Phoenix 16-Mar-20 12 9.77 -18.58% 12 6.61
213 PORT Globalport 16-May-14 7.3 7.3 0.00% (N/A) (N/A)
214 PPC Pryce Corp 16-Mar-20 4.86 3.9 -19.75% 5.26 3.8
215 PRC Phil Racng Club 16-Mar-20 8.03 7.84 -2.37% 8.97 7.84
216 PRIM Prim Media 13-Mar-20 1.2 0.79 -34.17% 1.29 0.75
217 PRMX Primex Corp 16-Mar-20 2.09 1.7 -18.66% 2.31 1.08
218 PSB PS Bank 16-Mar-20 51.61 40.15 -22.20% 57 34.05
219 PSE PSE 16-Mar-20 175 149 -14.86% 179.5 147
220 PTC Phil Trust Co 12-Mar-20 130 103.2 -20.62% 130 103.2
221 PTT PT and T 9-Dec-04 0.33 0.33 0.00% (N/A) (N/A)
222 PX Philex Mng 16-Mar-20 2.85 2.2 -22.81% 3.31 2
223 PXP PXP Energy 16-Mar-20 8.5 4.42 -48.00% 10.7 4.1
224 RCB RCBC 16-Mar-20 23.5 17 -27.66% 23.9 17
225 RCI Roxas and Co 16-Mar-20 2.22 1.35 -39.19% 2.29 1.21
226 REG Republic Glass 16-Mar-20 2.99 2.4 -19.73% 2.99 2.4
227 RFM RFM Corp 13-Mar-20 5.3 4.94 -6.79% 5.33 4.6
228 RLC Robinson Land 16-Mar-20 29 15.4 -46.90% 29.8 15.04
229 RLT Phil Realty 16-Mar-20 0.31 0.25 -19.35% 0.41 0.25
230 ROCK Rockwell Land 16-Mar-20 2.1 1.78 -15.24% 2.18 1.63
231 ROX Roxas Holdings 16-Mar-20 1.84 1.43 -22.28% 1.84 1.42
232 RRHI Robinsons Ret. 16-Mar-20 79.95 51.35 -35.77% 80.1 48
233 SBS SBS Philippines 16-Mar-20 9.26 8.49 -8.32% 9.48 6.75
234 SCC Semirara Mining 16-Mar-20 22 12.16 -44.73% 22.5 11.42
235 SECB Security Bank 16-Mar-20 186.6 119 -36.23% 194.9 112.3
236 SEVN Phil Seven 16-Mar-20 140 140 0.00% 158 131.1
237 SFI Swift Foods 13-Mar-20 0.116 0.119 2.59% 0.125 0.1
238 SGI Solid Group 16-Mar-20 1.29 0.84 -34.88% 1.29 0.8
239 SGP Synergy Grid 13-Mar-20 204 170 -16.67% 208.8 145
240 SHLPH Pilipinas Shell 16-Mar-20 32.9 20.75 -36.93% 35 20.05
241 SHNG Shang Prop 13-Mar-20 3.12 2.9 -7.05% 3.31 2.75
242 SLF Sun Life 13-Mar-20 1,830.00 1,485.00 -18.85% 1,911.00 1,450.00
243 SLI Sta. Lucia Land 16-Mar-20 2.48 2.16 -12.90% 2.58 1.85
244 SM SM Investments 16-Mar-20 1,039.00 735 -29.26% 1,080.00 685
245 SMC San Miguel 16-Mar-20 164 92 -43.90% 165 92
246 SMPH SM Prime 16-Mar-20 42.25 28.5 -32.54% 43.35 27
247 SOC SOCResources 16-Mar-20 0.81 0.68 -16.05% 0.96 0.52
248 SPC SPC Power 16-Mar-20 8.4 7.01 -16.55% 9.63 6.91
249 SPM Seafront 16-Mar-20 2.2 1.9 -13.64% 2.21 1.9
250 SRDC Supercity Rlt 11-May-09 0.8 0.8 0.00% (N/A) (N/A)
251 SSI SSI Group 16-Mar-20 2.72 1.08 -60.29% 2.83 1.01
252 SSP SFA Semicon 16-Mar-20 0.84 0.66 -21.43% 1.8 0.5
253 STI STI Holdings 16-Mar-20 0.6 0.4 -33.33% 0.65 0.38
254 STN Steniel Mfg 5-Jul-06 0.26 0.26 0.00% (N/A) (N/A)
255 STR Vistamalls 16-Mar-20 5.66 4.07 -28.09% 6 3.71
256 SUN Suntrust Home 16-Mar-20 1.18 1.08 -8.47% 2.47 1
257 T TKC Metals 16-Mar-20 1.01 0.62 -38.61% 1.08 0.6
258 TBGI Transpacific 16-Mar-20 0.28 0.159 -43.21% 0.29 0.15
259 TECH Cirtek Holdings 16-Mar-20 3.75 4.43 18.13% 13.38 3.6
260 TEL PLDT 16-Mar-20 994 980 -1.41% 1,112.00 880
261 TFC PTFC 20-Jan-20 44.9 49.45 10.13% 49.45 44.9
262 TFHI Top Frontier 16-Mar-20 214 145 -32.24% 214 125
263 TUGS Harbor Star 16-Mar-20 1.05 0.61 -41.90% 1.58 0.56
264 UBP Union Bank 16-Mar-20 58 55 -5.17% 63.9 51.6
265 UNI Unioil Res 17-May-18 0.246 0.246 0.00% (N/A) (N/A)
266 UPM United Paragon 16-Mar-20 0.0052 0.004 -23.08% 0.0066 0.0039
267 URC Univ Robina 16-Mar-20 141.1 120 -14.95% 163.4 100
268 V Vantage 13-Mar-20 1.05 1.15 9.52% 1.25 1.01
269 VITA Vitarich 16-Mar-20 1.21 0.83 -31.40% 1.32 0.8
270 VLL Vista Land 16-Mar-20 7.6 5.38 -29.21% 7.7 5.11
271 VMC Victorias 16-Mar-20 2.6 2.2 -15.38% 2.6 2.2
272 VUL Vulcan Ind'l 16-Mar-20 0.85 0.55 -35.29% 1.1 0.5
273 VVT Vivant 13-Mar-20 15.12 12 -20.63% 15.12 12
274 WEB PhilWeb.com 16-Mar-20 2.52 1.34 -46.83% 5.17 1.2
275 WIN Wellex Ind 16-Mar-20 0.201 0.209 3.98% 0.23 0.19
276 WLCON Wilcon Depot 16-Mar-20 17.94 14.3 -20.29% 19 10.5
277 WPI Waterfront Phil 16-Mar-20 0.6 0.45 -25.00% 0.63 0.3
278 X Xurpas 16-Mar-20 0.78 0.55 -29.49% 0.95 0.4
279 ZHI Zeus Hldgs 16-Mar-20 0.191 0.145 -24.08% 0.25 0.125
# CODE DATE MKTCAP (PHP) LIABILITIES EQUITY DTM DTE
1 2GO Sep-19 13,664,912,054 11,979,756,000 3,714,772,000 0.88 3.22
2 AAA Sep-14 1,287,999,969 24,125,054 -20,102,693 0.0187 -1.2
3 AB Sep-19 26,722,500,000 2,148,406 654,333,695 0.0001 0.0033
4 ABA Sep-19 1,624,826,355 3,026,541,491 8,352,675,782 1.86 0.36
5 ABG Sep-19 1,890,000,000 1,326,775 267,079,678 0.0007 0.005
6 ABS Sep-19 14,257,016,351 48,427,600,000 37,196,051,000 3.4 1.3
7 AC Sep-19 319,107,579,360 748,974,011,000 343,586,759,000 2.35 2.18
8 ACE Sep-19 475,751,578 1,105,679,559 1,125,328,202 2.32 0.98
9 ACEPH Sep-19 11,809,186,628 10,135,282,000 10,369,920,000 0.86 0.98
10 ACEX Sep-19 1,320,000,005 34,370,096 69,093,389 0.026 0.5
11 ACR Sep-19 6,291,500,000 29,052,688,601 11,423,956,563 4.62 2.54
12 AEV Sep-19 198,555,937,634 365,540,793,000 170,853,114,000 1.84 2.14
13 AGI Sep-19 78,753,015,392 313,447,163,814 183,530,486,594 3.98 1.71
14 ALCO Sep-19 2,978,133,311 9,401,207,283 6,689,069,565 3.16 1.41
15 ALHI Sep-19 9,360,009,000 24,163,249,955 7,748,333,095 2.58 3.12
16 ALI Dec-19 423,867,392,669 471,217,710,000 211,050,021,000 1.11 2.23
17 ALLHC Sep-19 10,712,706,378 8,488,645,000 10,564,996,000 0.79 0.8
18 ANI Sep-19 6,445,674,977 1,999,835,427 2,100,963,363 0.31 0.95
19 ANS Sep-19 15,000,000,000 2,627,693,000 19,709,949,000 0.1752 0.1333
20 AP Sep-19 187,644,409,829 275,386,315,000 121,828,669,000 1.47 2.26
21 APC Dec-19 2,626,471,399 112,048,129 168,106,184 0.0427 0.67
22 APL Sep-19 11,493,790,321 405,507,488 2,692,100,087 0.0353 0.1506
23 APO Sep-19 1,681,849,421 3,928,331,301 5,960,546,059 2.34 0.66
24 APX Sep-19 4,234,963,494 7,897,740,863 5,400,204,691 1.86 1.46
25 AR Sep-19 219,224,043 55,012,168 1,717,167,851 0.25 0.032
26 ARA Sep-19 2,497,776,090 240,654,199 1,748,197,549 0.0963 0.1377
27 AT Sep-19 6,442,754,321 43,879,744,000 35,366,180,000 6.81 1.24
28 ATI Sep-19 32,000,000,000 13,352,251,000 17,557,454,000 0.42 0.76
29 ATN Dec-19 2,220,000,000 1,447,001,579 2,120,851,274 0.65 0.68
30 ATNB Dec-19 520,000,000 1,447,001,579 2,120,851,274 2.78 0.68
31 AUB Sep-19 21,256,601,564 238,423,242,000 32,654,544,000 11.22 7.3
32 AXLM Sep-19 7,600,000,000 2,878,105,000 5,289,523,000 0.38 0.54
33 BC Sep-19 355,910,363 2,389,316,000 3,843,198,000 6.71 0.62
34 BCB Sep-19 218,077,788 2,389,316,000 3,843,198,000 10.96 0.62
35 BCOR Oct-19 9,550,817,881 10,541,100,124 8,526,418,966 1.1 1.24
36 BDO Dec-19 482,061,977,540 2,818,271,000,000 368,932,000,000 5.85 7.64
37 BEL Sep-19 12,594,432,923 13,878,740,000 27,392,130,000 1.1 0.51
38 BH Sep-19 479,987,520 4,844,512 98,436,026 0.0101 0.0492
39 BHI Nov-19 384,000,000 308,093,803 1,694,127,789 0.8 0.1819
40 BKR Sep-19 1,161,640,240 1,673,578,723 930,401,017 1.44 1.8
41 BLFI Sep-19 6,833,421,986 26,944,100,000 5,520,000,000 3.94 4.88
42 BLOOM Dec-19 61,437,022,646 88,663,309,503 44,069,048,795 1.44 2.01
43 BMM Dec-19 552,000,000 65,783,000 191,433,000 0.1192 0.34
44 BPI Sep-19 281,166,153,549 1,854,570,741,000 267,854,707,000 6.6 6.92
45 BRN Sep-19 1,412,270,709 1,904,967,499 3,932,692,560 1.35 0.48
46 BSC Sep-19 447,582,834 37,633,966 671,363,408 0.0841 0.0561
47 C Sep-19 4,390,966,052 20,978,045,648 12,790,256,002 4.78 1.64
48 CA Sep-19 1,102,784,661 38,074,605 303,656,702 0.0345 0.1254
49 CAB Sep-19 296,377,290 38,074,605 303,656,702 0.1285 0.1254
50 CAT Dec-19 4,085,510,470 1,935,056,320 3,888,343,480 0.47 0.5
51 CDC Sep-19 3,302,804,313 2,081,684,389 7,522,993,166 0.63 0.28
52 CEB Sep-19 28,575,074,920 116,063,511,786 42,517,981,734 4.06 2.73
53 CEI Sep-19 2,019,599,993 189,758,834 2,013,037,523 0.094 0.0943
54 CEU Dec-19 2,308,969,280 1,214,971,911 4,355,442,772 0.53 0.28
55 CHI Sep-19 12,940,539,786 16,652,809,000 8,835,327,000 1.29 1.88
56 CHIB Sep-19 53,717,996,240 860,842,518,000 92,840,944,000 16.03 9.27
57 CHP Sep-19 13,084,549,824 28,724,703,000 29,425,493,000 2.2 0.98
58 CIC Sep-19 12,277,990,871 5,019,884,000 4,990,871,000 0.41 1.01
59 CIP Sep-19 1,441,524,140 455,670,716 841,447,380 0.32 0.54
60 CLI Sep-19 6,686,495,400 19,714,648,110 7,342,352,851 2.95 2.69
61 CNPF Sep-19 46,049,361,735 14,478,938,570 18,678,311,826 0.31 0.78
62 COAL Sep-19 1,000,000,001 55,986,855 3,884,433,973 0.056 0.0144
63 COL Sep-19 8,044,400,000 9,026,205,461 1,745,664,230 1.12 5.17
64 COSCO Sep-19 38,178,304,419 39,803,432,000 74,124,692,000 1.04 0.54
65 CPG Sep-19 4,697,838,279 35,458,424,188 17,354,176,279 7.55 2.04
66 CPM Sep-19 7,332,859,170 1,313,232,676 2,595,163,402 0.1791 0.51
67 CPV Sep-18 3,836,628,000 3,706,694,000 2,343,003,000 0.97 1.58
68 CPVB Sep-18 2,632,980,000 3,706,694,000 2,343,003,000 1.41 1.58
69 CROWN Sep-19 1,173,567,360 257,843,367 1,124,126,189 0.2197 0.2294
70 CSB Sep-19 846,000,000 3,621,940,023 657,956,277 4.28 5.5
71 CYBR Sep-19 1,701,719,713 2,128,274,000 -1,514,383,000 1.25 -1.41
72 DAVIN Sep-19 5,062,499,861 8,560,000 15,332,000 0.0017 0.56
73 DD Sep-19 37,880,457,600 59,161,725,741 24,106,885,522 1.56 2.45
74 DELM Oct-19 5,831,880,072 124,346,640,620 22,646,226,060 21.32 5.49
75 DFNN Sep-19 1,016,060,625 944,952,002 1,085,732,121 0.93 0.87
76 DIZ Sep-19 490,342,419 39,933,421 -9,038,625 0.0814 -4.42
77 DMC Sep-19 62,404,109,000 96,211,547,000 81,477,941,000 1.54 1.18
78 DMW Sep-19 25,367,104,827 12,080,052,802 19,732,301,817 0.48 0.61
79 DNA Sep-19 5,898,109,532 1,987,472,231 -45,793,810 0.34 -43.4
80 DNL Sep-19 34,785,718,411 5,848,491,610 16,552,155,395 0.1681 0.35
81 DWC Sep-19 1,007,860,000 3,563,951,277 1,107,928,812 3.54 3.22
82 EAGLE Sep-19 35,500,000,036 11,742,363,902 36,053,517,103 0.33 0.33
83 ECP Sep-19 720,000,000 47,715,607 195,416,454 0.0663 0.2442
84 EEI Sep-19 6,684,015,578 18,288,848,000 8,252,932,000 2.74 2.22
85 EG Sep-16 282,000,000 439,409,111 2,906,838,968 1.56 0.1512
86 EIBA Sep-11 715,844,677 26,990,339,000 674,137,000 37.7 40.04
87 EIBB Sep-11 4,207,985,965 26,990,339,000 674,137,000 6.41 40.04
88 ELI Sep-19 4,402,859,750 16,674,529,000 25,133,711,000 3.79 0.66
89 EMP Sep-19 148,699,076,753 54,801,521,758 64,456,236,938 0.37 0.85
 90 EURO Sep-19 9,704,651,674 3,415,185,047 5,162,784,284 0.35 0.66
91 EVER Sep-19 500,000,000 1,344,336,156 1,008,668,697 2.69 1.33
92 EW Sep-19 18,674,795,911 339,973,231,000 47,321,735,000 18.2 7.18
93 FAF Sep-19 596,600,000 4,863,907,852 511,125,768 8.15 9.52
94 FB Sep-19 289,551,784,410 100,564,000,000 92,407,000,000 0.35 1.09
95 FDC Sep-19 73,511,935,390 495,388,078,000 96,980,661,000 6.74 5.11
96 FERRO Sep-19 850,928,007 3,221,278 134,106,141 0.0038 0.024
97 FEU Nov-19 13,189,856,912 4,651,595,208 7,593,999,915 0.35 0.61
98 FFI Sep-19 306,522,796 3,529,872 215,902,337 0.0115 0.0163
99 FGEN Sep-19 57,206,840,630 133,892,024,360 105,939,327,910 2.34 1.26
100 FJP Sep-19 950,982,884 36,266,346 1,880,828,332 0.0381 0.0193
101 FJPB Sep-19 719,026,633 36,266,346 1,880,828,332 0.0504 0.0193
102 FLI Sep-19 23,522,266,721 102,849,966,000 70,160,481,000 4.37 1.47
103 FNI Sep-19 2,842,343,311 3,198,522,000 7,165,184,000 1.13 0.45
104 FOOD Sep-19 1,174,864,858 2,264,966,128 2,000,167,176 1.93 1.13
105 FPH Sep-19 27,974,406,570 192,194,000,000 103,017,000,000 6.87 1.87
106 FPI Sep-19 371,466,536 4,338,064 333,354,521 0.0117 0.013
107 FRUIT Jun-19 2,347,048,000 663,033,000 411,705,000 0.28 1.61
108 FYN Sep-19 371,243,121 1,646,503,000 -634,746,000 4.44 -2.59
109 FYNB Sep-19 412,492,370 1,646,503,000 -634,746,000 3.99 -2.59
110 GEO Sep-19 647,500,000 12,068,423 15,333,574 0.0186 0.79
111 GERI Sep-19 8,678,940,000 15,282,158,000 27,204,694,000 1.76 0.56
112 GLO Sep-19 255,760,141,440 219,432,206,000 81,225,880,000 0.86 2.7
113 GMA7 Sep-19 17,141,339,700 7,605,219,744 9,513,962,270 0.44 0.8
114 GPH Dec-19 691,879,713 382,723,840 857,726,983 0.55 0.45
115 GREEN Sep-19 1,458,630,643 324,163,737 3,666,264,840 0.2222 0.0884
116 GSMI Sep-19 9,319,911,370 6,549,406,000 6,975,171,000 0.7 0.94
117 GTCAP Sep-19 110,118,066,251 178,032,000,000 174,654,000,000 1.62 1.02
118 HI Sep-19 2,795,275,012 26,226,241,371 14,354,145,148 9.38 1.83
119 HLCM Dec-19 78,844,651,540 17,058,300,000 27,755,807,000 0.2164 0.61
120 HOME Sep-19 26,212,500,014 11,524,617,159 4,181,962,558 0.44 2.76
121 HOUSE Sep-19 75,561,095,680 36,269,093,533 31,867,144,746 0.48 1.14
122 HVN Sep-19 224,797,059,501 15,215,621,000 7,752,695,000 0.0677 1.96
123 I Sep-19 519,893,254 1,347,840,410 1,340,556,152 2.59 1.01
124 ICT Dec-19 170,203,294,415 208,410,859,636 74,421,453,685 1.22 2.8
125 IDC Sep-19 824,952,213 990,432,516 561,917,417 1.2 1.76
126 IMI Sep-19 9,312,631,503 31,329,006,310 19,896,500,400 3.36 1.57
127 IMP Sep-19 717,750,000 44,828,679 794,967,448 0.0625 0.0564
128 ION Sep-19 795,274,442 1,194,474,180 2,796,487,650 1.5 0.43
129 IPM Sep-19 3,450,000,000 257,938,566 778,737,220 0.0748 0.33
130 IPO Sep-19 8,343,662,944 5,762,711,812 9,314,130,048 0.69 0.62
131 IRC Sep-19 4,121,861,019 16,334,556,970 8,492,562,991 3.96 1.92
132 IS Oct-19 332,230,911 126,377,417 -107,874,506 0.38 -1.17
133 ISM Sep-19 3,220,000,000 120,251 4,373,769,402 0 0
134 JAS Sep-19 492,616,421 64,871,908 20,178,658 0.1317 3.21
135 JFC Sep-19 132,786,077,116 87,266,928,000 51,998,358,000 0.66 1.68
136 JGS Sep-19 362,439,787,844 480,262,044,000 298,954,368,000 1.33 1.61
137 JOH Sep-19 1,790,340,000 3,648,462,459 1,803,892,910 2.04 2.02
138 KEP Sep-19 1,057,784,040 106,208,194 1,362,097,262 0.1004 0.078
139 KPH Sep-19 198,604,285 17,305,292 646,443,014 0.0871 0.0268
140 KPHB Sep-19 118,968,570 17,305,292 646,443,014 0.1455 0.0268
141 KPPI Sep-19 1,226,451,415 50,852,489 782,992,013 0.0415 0.0649
142 LAND Sep-19 1,002,249,699 375,068,032 2,126,770,947 0.37 0.1764
143 LBC Sep-19 15,827,106,728 10,871,397,799 3,434,094,054 0.69 3.17
144 LC Sep-19 3,305,298,143 9,426,073,000 6,995,807,000 2.85 1.35
145 LCB Sep-19 2,256,995,557 9,426,073,000 6,995,807,000 4.18 1.35
146 LFM Sep-19 4,200,000,000 1,015,687,039 2,663,097,078 0.2418 0.38
147 LIHC Sep-19 1,230,000,000 15,625 240,190,049 0 0.0001
148 LMG Sep-19 929,012,045 39,500 187,285,197 0 0.0002
149 LOTO Dec-19 1,548,922,537 399,410,076 1,308,075,910 0.26 0.31
150 LPZ Sep-19 15,443,816,297 192,474,000,000 71,944,000,000 12.46 2.68
151 LR Sep-19 3,021,875,000 7,543,417,645 12,918,548,154 2.5 0.58
152 LSC Sep-19 404,888,843 2,492,660,357 401,691,653 6.16 6.21
153 LTG Sep-19 69,797,958,334 1,054,129,392,000 178,873,085,000 15.1 5.89
154 MA Sep-19 872,458,084 235,613,243 2,934,821,381 0.27 0.0803
155 MAB Sep-19 550,090,722 235,613,243 2,934,821,381 0.43 0.0803
156 MAC Sep-19 8,036,573,334 6,083,163,027 5,368,073,273 0.76 1.13
157 MACAY Sep-19 6,624,037,983 1,839,767,536 7,878,100,095 0.28 0.2335
158 MAH Sep-19 306,734,695 472,833,409 111,168,210 1.54 4.25
159 MAHB Sep-19 208,163,264 472,833,409 111,168,210 2.27 4.25
160 MARC Sep-19 1,688,299,371 2,554,508,513 3,756,904,123 1.51 0.68
161 MAXS Sep-19 5,601,378,010 8,313,137,000 5,908,725,000 1.48 1.41
162 MB Sep-19 1,282,471,457 2,381,568,559 3,597,283,844 1.86 0.66
163 MBC Sep-19 4,816,088,560 1,056,848,166 1,204,651,290 0.2194 0.88
164 MBT Sep-19 195,637,576,643 2,015,674,000,000 304,651,000,000 10.3 6.62
165 MED Sep-19 1,010,973,581 4,665,106 54,363,013 0.0046 0.0858
166 MEG Sep-19 86,652,297,156 139,452,647,000 173,243,295,000 1.61 0.8
167 MER Sep-19 273,884,985,315 250,149,000,000 83,062,000,000 0.91 3.01
168 MFC Dec-19 1,359,410,705,100 29,389,409,280,000 1,893,214,400,000 21.62 15.52
169 MFIN Sep-19 525,896,486 710,659,519 519,555,731 1.35 1.37
170 MG Sep-19 300,000,000 1,627,021,405 172,340,305 5.42 9.44
171 MGH Sep-19 2,000,000,000 1,553,208,397 -26,678,527 0.78 -58.22
172 MHC Sep-19 600,000,000 425,538,099 436,425,926 0.71 0.98
173 MJC Sep-19 2,988,483,348 1,491,765,828 3,795,189,602 0.5 0.39
174 MJIC Sep-19 8,126,478,902 5,441,221,201 621,901,935 0.67 8.75
175 MPI Sep-19 94,319,588,256 351,971,000,000 180,606,000,000 3.73 1.95
176 MRC Sep-19 1,106,645,667 874,058,400 459,742,818 0.79 1.9
177 MRSGI Sep-19 4,629,656,250 4,470,995,592 9,154,816,847 0.97 0.49
178 MVC Sep-19 2,116,190,074 404,115,000 2,420,702,000 0.191 0.1669
179 MWC Sep-19 19,698,569,946 70,517,295,000 55,766,071,000 3.58 1.26
180 MWIDE Sep-19 21,554,183,972 56,302,883,406 14,776,046,289 2.61 3.81
181 NI Sep-19 858,500,000 26,482,338 867,148,148 0.0308 0.0305
182 NIKL Sep-19 24,546,094,411 12,381,247,000 30,765,978,000 0.5 0.4
183 NOW Sep-19 2,090,715,585 579,470,073 1,403,965,219 0.28 0.41
184 NRCP Sep-19 1,210,455,192 9,641,991,000 5,318,594,000 7.97 1.81
185 NXGEN Dec-19 728,092,575 74,963,203 48,588,757 0.103 1.54
186 OM Sep-19 451,698,519 28,154,720 707,636,087 0.0623 0.0398
187 OPM Sep-19 996,000,000 118,028,520 4,626,514,869 0.1185 0.0255
188 OPMB Sep-19 720,000,000 118,028,520 4,626,514,869 0.1639 0.0255
189 ORE Sep-19 1,554,390,003 384,525,721 6,499,114,641 0.2474 0.0592
190 OV Sep-19 1,477,389,801 74,727,317 3,294,144,415 0.0506 0.0227
191 PA Sep-19 1,235,000,000 33,875,500 -8,989,721 0.0274 -3.77
192 PAL Sep-19 69,549,759,670 322,176,258,000 -666,222,000 4.63 -483.59
193 PAX Sep-19 3,319,265,763 82,168,000 3,851,366,000 0.0248 0.0213
194 PBB Sep-19 6,051,250,884 95,900,335,502 12,685,297,991 15.85 7.56
195 PBC Sep-19 8,170,967,771 83,327,966,000 11,095,118,000 10.2 7.51
196 PCOR Sep-19 23,344,010,198 291,110,000,000 97,234,000,000 12.47 2.99
197 PCP Sep-08 867,608,465 5,517,197,000 -1,319,847,000 6.36 -4.18
198 PERC Sep-19 1,871,061,960 5,968,280,041 4,892,886,357 3.19 1.22
199 PGOLD Sep-19 93,737,559,988 34,200,449,569 61,622,469,907 0.36 0.55
200 PHA Sep-19 398,096,178 2,976,771,000 258,519,000 7.48 11.51
201 PHC Sep-19 1,394,947,756 30,449,667 1,447,606,615 0.0218 0.021
202 PHES Sep-19 505,942,440 531,032,188 1,093,576,941 1.05 0.49
203 PHN Sep-19 2,561,598,371 12,281,538,000 6,824,059,000 4.79 1.8
204 PHR Sep-19 15,434,318,143 10,277,782,014 366,584,085 0.67 28.04
205 PIP Sep-19 5,577,596,141 17,069,920,000 9,367,030,000 3.06 1.82
206 PIZZA Sep-19 9,295,118,792 5,606,205,381 5,010,815,059 0.6 1.12
207 PLC Sep-19 10,301,587,230 2,167,894,757 16,968,961,348 0.2104 0.1278
208 PMPC Dec-19 421,922,691 2,998,862,000 4,508,202,000 7.11 0.67
209 PMT Dec-08 320,354,880 1,151,640,000 -716,140,000 3.59 -1.61
210 PNB Sep-19 36,618,356,400 1,027,542,482,000 149,023,350,000 28.06 6.9
211 PNC Jun-13 854,779,319 11,405,092,000 -1,619,632,000 13.34 -7.04
212 PNX Sep-19 13,738,615,347 52,896,694,986 15,786,391,235 3.85 3.35
213 PORT Dec-13 15,739,160,620 78,120,989 780,727,679 0.005 0.1001
214 PPC Sep-19 7,728,732,449 3,289,384,428 8,503,381,619 0.43 0.39
215 PRC Sep-19 4,285,558,001 2,255,564,403 3,884,597,588 0.53 0.58
216 PRIM Sep-19 553,235,907 186,847,533 -143,267,580 0.34 -1.3
217 PRMX Sep-19 2,824,833,331 1,222,572,345 952,775,251 0.43 1.28
218 PSB Sep-19 17,138,405,552 197,490,602,713 34,476,787,928 11.52 5.73
219 PSE Sep-19 12,165,870,413 1,415,130,776 5,347,154,518 0.1163 0.26
220 PTC Sep-19 103,200,000,000 133,397,357,145 25,709,455,441 1.29 5.19
221 PTT Sep-19 495,000,000 1,648,973,000 -769,208,000 3.33 -2.14
222 PX Sep-19 10,868,877,950 16,371,001,000 24,112,515,000 1.51 0.68
223 PXP Sep-19 8,663,200,000 2,079,813,000 2,706,567,000 0.2401 0.77
224 RCB Sep-19 32,905,691,232 585,988,000,000 84,668,000,000 17.81 6.92
225 RCI Sep-19 2,775,138,970 4,954,383,000 7,473,229,000 1.79 0.66
226 REG Sep-19 1,636,957,517 154,812,000 1,780,508,000 0.0946 0.0869
227 RFM Sep-19 17,073,570,489 6,157,000,000 11,857,000,000 0.36 0.52
228 RLC Sep-19 79,984,992,549 77,899,022,921 97,590,091,075 0.97 0.8
229 RLT Sep-19 1,230,581,227 1,834,831,199 3,550,862,011 1.49 0.52
230 ROCK Sep-19 10,887,836,712 37,690,000,000 20,330,000,000 3.46 1.85
231 ROX Dec-19 2,213,548,193 11,958,052,000 9,182,590,000 5.4 1.3
232 RRHI Sep-19 80,952,728,636 49,557,982,508 71,281,195,133 0.61 0.7
233 SBS Sep-19 13,159,499,992 3,304,073,714 4,905,415,116 0.25 0.67
234 SCC Sep-19 51,686,659,059 30,697,009,585 42,791,109,601 0.59 0.72
235 SECB Sep-19 89,671,127,553 689,065,703,000 117,800,033,000 7.68 5.85
236 SEVN Sep-19 105,898,559,620 20,132,368,706 7,392,519,627 0.1901 2.72
237 SFI Sep-19 215,916,393 122,816,000 54,690,000 0.57 2.25
238 SGI Sep-19 1,530,095,280 1,276,317,067 10,055,980,299 0.83 0.1269
239 SGP Sep-19 8,409,220,000 241,961 7,763,688 0 0.0312
240 SHLPH Sep-19 33,478,967,192 58,000,503,000 38,556,841,000 1.73 1.5
241 SHNG Sep-19 13,815,763,232 21,822,856,199 33,944,124,730 1.58 0.64
242 SLF Dec-19 871,740,296,955 10,558,711,680,000 948,214,080,000 12.11 11.14
243 SLI Sep-19 17,704,332,000 22,338,871,684 15,725,215,887 1.26 1.42
244 SM Sep-19 885,368,407,245 605,857,309,000 379,170,030,000 0.68 1.6
245 SMC Sep-19 218,824,297,976 1,187,755,000,000 339,745,000,000 5.43 3.5
246 SMPH Sep-19 823,058,103,279 365,034,309,000 290,113,241,000 0.44 1.26
247 SOC Sep-19 613,305,986 205,135,419 1,627,782,387 0.33 0.126
248 SPC Sep-19 10,490,828,139 938,545,107 10,716,469,755 0.0895 0.0876
249 SPM Sep-19 309,700,000 46,087,215 467,206,659 0.1488 0.0986
250 SRDC Sep-19 88,000,000 54,882,428 18,650,586 0.62 2.94
251 SSI Sep-19 3,563,047,904 7,891,703,600 11,275,082,398 2.21 0.7
252 SSP Sep-19 1,428,915,913 4,444,669,781 6,002,109,917 3.11 0.74
253 STI Dec-19 3,961,922,770 6,958,118,291 8,504,808,693 1.76 0.82
254 STN Sep-19 260,000,000 448,857,000 -102,015,000 1.73 -4.4
255 STR Sep-19 34,293,743,305 43,978,000,000 23,958,000,000 1.28 1.84
256 SUN Sep-19 7,830,000,000 311,405,211 497,175,732 0.0398 0.63
257 T Sep-19 582,800,000 4,475,143,019 419,812,135 7.68 10.66
258 TBGI Sep-19 603,503,898 21,673,258 544,824,187 0.0359 0.0398
259 TECH Sep-19 1,856,450,654 7,236,168,482 5,878,151,631 3.9 1.23
260 TEL Sep-19 211,734,659,500 396,040,000,000 110,193,000,000 1.87 3.59
261 TFC Nov-19 1,730,750,000 80,700,500 450,827,912 0.0466 0.179
262 TFHI Sep-19 48,268,494,215 1,274,787,000,000 165,909,000,000 26.41 7.68
263 TUGS Sep-19 545,697,991 4,752,350,750 1,487,935,889 8.71 3.19
264 UBP Sep-19 67,015,930,685 588,713,206,000 96,521,161,000 8.78 6.1
265 UNI Sep-17 391,031,754 869,678,687 -591,923,766 2.22 -1.47
266 UPM Sep-19 1,045,259,188 1,158,080,000 -41,890,000 1.11 -27.65
267 URC Sep-19 264,499,424,160 71,314,333,000 86,583,945,000 0.27 0.82
268 V Sep-19 4,829,519,606 391,236,607 9,568,710,645 0.081 0.0409
269 VITA Sep-19 2,535,097,232 2,571,042,141 1,408,829,319 1.01 1.82
270 VLL Sep-19 68,315,281,297 170,626,000,000 95,143,000,000 2.5 1.79
271 VMC Nov-19 6,032,511,241 2,251,670,000 7,251,612,000 0.37 0.31
272 VUL Sep-19 797,500,000 310,461 -179,497 0.0004 -1.73
273 VVT Sep-19 12,281,480,376 5,451,179,086 13,592,719,996 0.44 0.4
274 WEB Sep-19 1,923,940,751 428,798,304 328,310,100 0.2229 1.31
275 WIN Sep-19 683,835,080 488,418,057 1,207,055,074 0.71 0.4
276 WLCON Sep-19 58,626,054,859 10,121,639,281 14,202,518,258 0.1726 0.71
277 WPI Sep-19 1,124,546,289 6,340,396,505 5,109,240,720 5.64 1.24
278 X Sep-19 1,029,506,616 798,083,054 2,089,601,573 0.78 0.38
279 ZHI Sep-19 396,871,497 703,161 271,191 0.0018 2.59
# CODE LAST EPS PER
2021 2020 2019 2021 2020 2019
1 AC 431.2 '- 64.08 63.46 '- 7.96 12.38
2 AEV 28.15 4.52 4.59 3.96 7.8 7.68 13.02
3 AGI 6.23 '- 2.05 1.81 '- 3.91 6.46
4 ALI 24.9 3.07 2.6 2.25 9.38 11.06 20.22
5 AP 21.95 3.48 3.4 2.92 7.32 7.49 11.72
6 BDO 92 11.11 9.65 10.01 9.9 11.4 15.79
7 BLOOM 4.33 0.95 0.86 0.91 5.88 6.48 12.45
8 BPI 54.75 7.82 6.74 5.98 7.97 9.24 14.7
9 DMC 3.86 1.11 1.15 1.03 4.23 4.08 6.41
10 FGEN 14.96 '- 3.41 3.45 '- 4.67 7
11 GLO 1,789.00 160.97 155.74 153.57 11.93 12.33 13.15
12 GTCAP 350 90.68 78.69 72.79 5.64 6.5 11.64
13 ICT 70.55 7.79 6.97 2.54 10.91 12.19 50.67
14 JFC 105.5 7.22 7.43 6.75 16.77 16.29 32
15 JGS 34.6 '- 4.64 3.77 '- 10.9 21.45
16 LTG 6 2.28 2.01 1.81 2.83 3.21 6.62
17 MBT 37.45 7.95 6.8 6.24 5.47 6.4 10.63
18 MEG 2.3 0.73 0.62 0.55 3.67 4.35 7.31
19 MER 206.6 18.15 19.82 20.66 13.39 12.26 15.34
20 MPI 2.82 0.58 0.51 0.49 5.21 5.94 7.1
21 PGOLD 27.25 3 2.72 2.44 10.82 11.95 16.27
22 RLC 11.7 2.27 1.91 1.7 6.79 8.07 16.23
23 RRHI 44.05 4.26 3.87 3.45 12.05 13.28 23.22
24 SCC 9.75 3.11 3.4 2.94 3.91 3.57 7.49
25 SECB 102.2 17.59 15.31 13.97 6.77 7.77 13.96
26 SM 599 44.96 40.44 35.88 16.35 18.17 29.07
27 SMC 80.05 '- '- 9.97 '- '- 16.45
28 SMPH 21.95 1.7 1.45 1.3 16.72 19.62 32.27
29 TEL 865.5 113.39 103.95 107.31 8.64 9.43 9.21
30 URC 90 6.08 5.52 5.08 19.72 21.72 28.55
# CODE LAST DIV YIELD
2021 2020 2019 2021 2020 2019
1 AC 430.2 0 0 8.3 0 0 1.06
2 AEV 27 0 1.3 1.32 0 3.69 2.56
3 ALI 25 0 0.27 0.52 0 0.93 1.14
4 AP 21.3 0 1.18 1.47 0 4.63 4.3
5 BDO 92.5 0 0.3 1.2 0 0.27 0.76
6 BLOOM 4.3 0 0.25 0.15 0 4.46 1.33
7 BPI 54.5 0 0 2.7 0 0 3.07
8 DMC 3.7 0 0.48 0.48 0 10.21 7.26
9 FGEN 14.66 0 0 0.55 0 0 2.28
10 GLO 1,837.00 0 27 91 0 1.41 4.51
11 GTCAP 350 0 0 3 0 0 0.35
12 ICT 72.85 0 0 5 0 0 3.89
13 JFC 104.6 0 0 2.58 0 0 1.19
14 JGS 34.6 0 0 0.37 0 0 0.46
15 LTG 5.9 0 0 0.3 0 0 2.5
16 MBT 36.5 0 1 1 0 2.3 1.51
17 MEG 2.25 0 0 0.07 0 0 1.86
18 MER 202 0 10.4 16.06 0 4.28 5.07
19 MPI 2.78 0 0.08 0.11 0 2.53 3.18
20 PGOLD 27 0 0 0.8 0 0 2.01
21 RLC 10.04 0 0 0.5 0 0 1.81
22 RRHI 44.95 0 0 0.72 0 0 0.9
23 SCC 10.5 0 1.25 1.25 0 10.28 5.68
24 SECB 98 0 0 1.5 0 0 0.77
25 SM 591 0 0 9.12 0 0 0.87
26 SMC 78.2 0 0.35 1.4 0 0.38 0.85
27 SMPH 22.8 0 0 0.35 0 0 0.83
28 TEL 849 0 39 72 0 3.98 7.29
29 URC 99.9 0 3.15 3.15 0 2.63 2.17
AC
AEV
AGI
ALI
AP
BDO
BLOOM
BPI
DMC
FGEN
GLO
GTCAP
ICT
JFC
JGS
LTG
MBT
MEG
MER
MPI
PGOLD
RLC
RRHI
SCC
SECB
SM
SMC
SMPH
TEL
URC