Lecture 9

Lecture 6 - Homework
VRE PVD TLX TCH TLG

Ex 1 VRE, PVD, TLX, TCH, TLG sheets (Data from 22/04/2020 to 22/04/2018 - 2 years)
Arithmetic return -0.10% -0.09% -0.09% 0.00% -0.21%

Ex 2
Geometric return -0.13% -0.13% -0.09% -0.04% -0.23%
The geometric return reflects more accurately than the arithmetic return for describing

Ex 3 proportional growth, both exponential growth (constant proportional growth) and varying
growth of the stock
Annual percentage return 2018 -0.45% -0.56% -0.38% -0.56% -0.35%

Ex 4 Annual percentage return 2019 0.08% 0.03% 0.03% 0.26% -0.17%
Annual percentage return 2020 -0.24% -0.06% -0.08% -0.15% -0.20%
Variance 0.000549 0.000856 0.000494 0.000702 0.000560

Ex 5
Standard Deviation 0.02 0.03 0.02 0.03 0.02
27/04/20 - Lecture 7 - Homework
VRE PVD TLX TCH TLG

Variance 0.000549 0.000856 0.000494 0.000702 0.000560
Ex 2
Standard Deviation 0.023432 0.029256 0.022235 0.026496 0.023662
Rate of Return -0.13% -0.13% -0.09% -0.04% -0.23%
Covariance
VRE 0.0005490
PVD 0.0002366 0.0008559
Ex 3
TLX 0.0001896 0.0003443 0.0004944
TCH 0.0001535 0.0001609 0.0001647 0.0007020
TLG 0.0000171 0.0000002 0.0000221 0.0001896 0.0005599
Correlation Coefficient
VRE 1
PVD 0.345100477 1
Ex 4
TLX 0.36387246 0.5292604267 1
TCH 0.247296188 0.2075257556 0.2795207 1
TLG 0.030851372 0.0003325831 0.0420456 0.3023781 1
Return
VRE
PVD -0.131%
TLX -0.112% -0.1072%
TCH -0.085% -0.0754% -0.0551%
TLG -0.183% -0.1929% -0.1921% -0.1958%
Ex 5
Risk
VRE
PVD -0.0323%
TLX -0.0229% -0.0331%
TCH -0.0097% -0.0140% -0.0192%
TLG -0.0585% -0.0844% -0.1150% -0.1504%
02/05/20 - Lecture 8 - Hom
PVD w^2 TLX w^2 TCH

90.00% 81.00% 10.00% 1.00% 0.00%
Ex 1 60.00% 36.00% 30.00% 9.00% 10.00%
20.00% 4.00% 50.00% 25.00% 30.00%
40.00% 16.00% 0.00% 0.00% 60.00%
VRE w^2 PVD w^2 TLX

10.00% 1.00% 20.00% 4.00% 30.00%
Ex 2 60.00% 36.00% 10.00% 1.00% 10.00%
20.00% 4.00% 30.00% 9.00% 10.00%
0.00% 0.00% 5.00% 0.25% 5.00%
VRE PVD TLX TCH

Ex 3
BETA 0.268644 0.339837 0.112517 0.240224
Ex 4 Market rate 15.95%
Ex 5 Risk free rate 2.79% 10 year gov bond
VRE PVD PLX

Ex 6
Required rate of return 6.32% 7.26% 4.27%
Cov(TLX,TCH) 0.01643%
TLX w(TLX)^2 TCH w(TCH)^2 Portfolio Mean

0.00% 0.00% 100.00% 100.00% 0.00%
10.00% 1.00% 90.00% 81.00% -0.01%
20.00% 4.00% 80.00% 64.00% -0.02%
30.00% 9.00% 70.00% 49.00% -0.03%
40.00% 16.00% 60.00% 36.00% -0.04%
50.00% 25.00% 50.00% 25.00% -0.05%
60.00% 36.00% 40.00% 16.00% -0.05%
70.00% 49.00% 30.00% 9.00% -0.06%
80.00% 64.00% 20.00% 4.00% -0.07%
90.00% 81.00% 10.00% 1.00% -0.08%
100.00% 100.00% 0.00% 0.00% -0.09%
Ex7
0.00%
1.60% 1.80% 2.00% 2.20% 2.40% 2.60% 2
-0.01%
-0.02%
-0.03%
-0.04%
-0.05%
-0.06%
-0.07%
-0.08%
-0.09%
-0.10%
-0.05%
-0.06%
-0.07%
-0.08%
-0.09%
-0.10%
02/05/20 - Lecture 8 - Homework
w^2 RETURN VAR STD

0.00% -0.09% 0.08% 2.86%
1.00% -0.08% 0.07% 2.69%
9.00% -0.06% 0.06% 2.49%
36.00% -0.04% 0.08% 2.76%
w^2 TCH w^2 TLG w^2 RETURN VAR STD

9.00% 40.00% 16.00% 0.00% 0.00% -0.06% 0.06% 2.55%
1.00% 10.00% 1.00% 10.00% 1.00% -0.10% 0.06% 2.42%
1.00% 20.00% 4.00% 20.00% 4.00% -0.10% 0.07% 2.57%
0.25% 20.00% 4.00% 70.00% 49.00% -0.15% 0.06% 2.44%
TLG
0.157778
ar gov bond
TCH TLG
5.95% 4.87%
Portfolio Var Portfolio Std

0.07% 2.65%
0.06% 2.40%
0.05% 2.17%
0.04% 1.97%
0.03% 1.82%
0.03% 1.73%
0.03% 1.70%
0.03% 1.75%
0.03% 1.86%
0.04% 2.02%
0.05% 2.22%
2.40% 2.60% 2.80%

Lecture 9 - Homework
3 Assets Portfolio
Variance Covariance Matrix
Return Weights VRE PVD TLX
VRE -0.10% -0.21 VRE 0.0005490 0.0002366 0.0001896
PVD -0.09% -0.90 PVD 0.0002366 0.0008559 0.0003443
TLX -0.09% 2.11 TLX 0.0001896 0.0003443 0.0004944
1.00
W_VRE 0.70 0.63 0.57 0.53 0.47 0.44 0.40

W_PVD 0.51 0.41 0.31 0.26 0.16 0.11 0.06
W_TLX -0.21 -0.05 0.12 0.20 0.37 0.45 0.54
Port. Var 0.0005539 0.000466 0.000403 0.00038 0.0003532 0.0003488 0.0003504

Port. Stdev 0.0235341 0.021593 0.020072 0.019501 0.0187944 0.0186759 0.0187191
Port. Mean -0.000989 -0.000978 -0.000967 -0.000962 -0.000951 -0.000946 -0.00094
3-Asset Portfolio Frontier

-0.00075
0.015 0.02 0.025 0.03 0.035 0.04 0.045
-0.0008
-0.00085
7;
-0.0009 -0.00094016150
3688
-0.00095
-0.001
-0.00105
5 Assets Portfolio
Variance Covariance Matrix
Return Weights VRE PVD TLX
VRE -0.10% 0.17 VRE 0.0005490 0.0002366 0.0001896
PVD -0.09% 0.07 PVD 0.0002366 0.0008559 0.0003443
TLX -0.09% 0.30 TLX 0.0001896 0.0003443 0.0004944
TCH 0.00% 0.71 TCH 0.0001535 0.0001609 0.0001647
TLG -0.21% -0.26 TLG 0.0000171 0.0000002 0.0000221
1.00
W_VRE 0.18 0.19 0.20 0.18 0.23

W_PVD 0.07 0.07 0.07 0.07 0.07
W_TLX 0.30 0.29 0.29 0.30 0.27
W_TCH 0.61 0.56 0.51 0.66 0.22
W_TLG -0.16 -0.11 -0.07 -0.21 0.21
Port. Var 0.000452 0.00041 0.000371 0.000499 0.0002337
Port. Stdev 0.0212593 0.020237 0.01927 0.02233 0.0152882
Port. Mean -0.0002 -0.0003 -0.0004 -0.0001 -0.00098
- Homework
Porfolio
Return -0.000837
Variance 0.001532
0.37 0.34 0.27 0.24 0.21 0.18 0.15 0.11 0.08

0.01 -0.04 -0.14 -0.19 -0.24 -0.29 -0.34 -0.39 -0.44
0.62 0.70 0.87 0.95 1.03 1.12 1.20 1.28 1.36
0.0003581 0.0003718 0.000417 0.0004493039 0.000488 0.000531 0.000581 0.000637 0.0007

0.0189229 0.0192821 0.020431 0.0211967905 0.022082 0.023049 0.02411 0.025247 0.02645
-0.000935 -0.000929 -0.000918 -0.00091294 -0.000907 -0.000902 -0.000897 -0.000891 -0.000886
The red dot is the minimum variance portfolio
Porfolio
0.0001535 0.0000171 Return 0.00000
0.0001609 0.0000002 Variance 0.00055
0.0001647 0.0000221
0.0007020 0.0001896
0.0001896 0.0005599
-0.02 -0.08 -0.15 -0.21
-0.60 -0.70 -0.80 -0.90
1.61 1.78 1.94 2.11
0.000922 0.001101 0.001304 0.001532

0.030371 0.033185 0.036115 0.039135
-0.000869 -0.000858 -0.000848 -0.000837
Market Condition Return Probability X - E(X) Expected Return
Good 16% 0.25 4.00% Asset 1 12.00%
Asset 1 Average 12% 0.5 0.00% Asset 2 6.00%
Poor 8% 0.25 -4.00% Asset 3 14.00%
Good 4% 0.25 -2.00% Asset 4 12.00%
Asset 2 Average 6% 0.5 0.00%
Poor 8% 0.25 2.00% Covariance
Good 20% 0.25 6.00% Asset 1
Asset 3 Average 14% 0.5 0.00% Asset 1
Poor 8% 0.25 -6.00% Asset 2 -0.04%
Good 16% 0.33 4.00% Asset 3 0.12%
Asset 4 Average 12% 0.33 0.00% Asset 4 0.00%
Poor 8% 0.33 -4.00%
Correlation Coefficie
Asset 1
Asset 1 100.00%
Asset 2 -100.00%
Asset 3 100.00%
Asset 4 0.00%
Asset 1
Return 12.00%
Stdev 2.83%
Variance 0.08%
a 0.5
b 0.5
c 0.5
d
Porfolio
Weight e
f 0.33
g
h 0.33
i 0.25
Standard Deviation Variance
2.83% 0.08%
1.41% 0.02%
4.24% 0.18%
3.27% 0.11%
Covariance
Asset 2 Asset 3 Asset 4
-0.06%
0.00% 0.00%
100.00%
-100.00% 100.00%
0.00% 0.00% 100.00%

6.00% 14.00% 12.00%
1.41% 4.24% 3.27%
0.02% 0.18% 0.11% 0.14
Return (P) Variance (P) Stdev (P)
0.12
0.5 9.000% 0.005% 0.707%
0.5 13.000% 0.125% 3.536% 0.1
0.5 12.000% 0.047% 2.160% 0.08
0.5 0.5 10.000% 0.020% 1.414%
0.5 0.5 13.000% 0.072% 2.677% 0.06
0.33 0.33 10.667% 0.036% 1.886% 0.04
0.33 0.33 0.33 10.667% 0.021% 1.440%
0.33 0.33 12.667% 0.067% 2.596% 0.02
0.25 0.25 0.25 11.000% 0.027% 1.633% 0
0.005 0.01 0
0.14
Stdev (P) Return (P)
0.12
0.007071 0.09
0.1 0.035355 0.13
0.08
0.021602 0.12
0.014142 0.1
0.06 0.026771 0.13
0.04
0.018856 0.106667
0.014402 0.106667
0.02 0.025963 0.126667
0 0.01633 0.11
0.005 0.01 0.015 0.02 0.025 0.03 0.035 0.04
Security A
Time Price Dividend Capital Gain Dividend yeild Total return Security A
1 57.75 0 0 0 0 Security B
2 59.875 0 0.037 0 0.037 Security C
3 59.375 0.725 -0.008 0.0122 0.004
4 55.5 0 -0.065 0 -0.065 Correlation Co
5 56.25 0 0.014 0 0.014
6 59 0.725 0.049 0.0123 0.061 Security A
7 60.25 0 0.021 0 0.021 Security B
Total 0.047 0.024 0.071 Security C
Security B
Time Price Dividend Capital Gain Dividend yeild Total return
1 333 0 0 0 0
2 368 0 0.105 0 0.105 Portfolio 1
3 368.5 1.35 0.001 0.004 0.005 Portfolio 2
4 382.25 0 0.037 0 0.037 Portfolio 3
5 386 0 0.010 0 0.010 Portfolio 4
6 387.75 1.35 0.005 0.003 0.008
7 392 0 0.011 0 0.011
Total 0.16908192 0.0071451254 0.17622704
Security C
Time Price Dividend Capital Gain Dividend yeild Total return
1 106.75 0 0 0 0
2 108.25 0 0.014 0 0.014
3 124 0.4 0.145 0.003 0.149
4 122.25 0 -0.014 0 -0.014
5 135.5 0 0.108 0 0.108
6 141.75 0.42 0.046 0.003 0.049
7 165.75 0 0.169 0 0.169
Total 0.46925724 0.0061887694 0.47544601
Average return Stdev Variance
0.0102 0.03932 0.001546
0.0252 0.03721 0.002030
0.0679 0.07421 0.002373
Security A Security B Security C
1.0000
0.0584 1.0000
0.2985 -0.4200 1.0000
Security 1 Security 2 Security 3 Porforlio

Name Weight Name Weight Name Weight Return Stdev
A 0.5 B 0.5 0.0177 0.042787
A 0.5 C 0.5 0.0465 0.040266
B 0.5 C 0.5 0.0391 0.048939
A 0.33 B 0.33 C 0.33 0.0344 0.044019
DATE Short Date CLOSE TICKER RETURN RETURN + 1 OPEN HIGH
27/04/2020 04/2020 766.84 VNIndex -3.54% 96.46% 784.4 789.37
24/04/2020 04/2020 794.97 VNIndex 0.68% 100.68% 796.17 797.49
23/04/2020 04/2020 789.6 VNIndex 1.14% 101.14% 786.96 790.95
22/04/2020 04/2020 780.7 VNIndex 0.45% 100.45% 773.11 781.06
21/04/2020 04/2020 777.22 VNIndex 1.28% 101.28% 768.05 779.52
20/04/2020 04/2020 767.41 VNIndex 0.21% 100.21% 769.01 769.53
17/04/2020 04/2020 765.79 VNIndex 1.04% 101.04% 762.99 774.62
16/04/2020 04/2020 757.94 VNIndex -0.31% 99.69% 759.08 764.36
15/04/2020 04/2020 760.33 VNIndex 1.65% 101.65% 751.08 765.87
14/04/2020 04/2020 748.02 VNIndex 0.18% 100.18% 740.03 748.36
13/04/2020 04/2020 746.69 VNIndex 1.35% 101.35% 744.97 749.13
10/04/2020 04/2020 736.75 VNIndex 4.98% 104.98% 716.22 736.75
09/04/2020 04/2020 701.8 VNIndex 3.17% 103.17% 687.92 701.8
08/04/2020 04/2020 680.23 VNIndex 2.67% 102.67% 658.8 684.96
07/04/2020 04/2020 662.53 VNIndex 0.04% 100.04% 669.74 678.64
06/04/2020 04/2020 662.26 VNIndex -4.86% 95.14% 663.91 665.56
03/04/2020 04/2020 696.06 VNIndex 0.27% 100.27% 692.54 703.22
01/04/2020 04/2020 694.21 VNIndex 0.57% 100.57% 689 700.76
31/03/2020 03/2020 690.25 VNIndex 4.71% 104.71% 669.76 690.25
30/03/2020 03/2020 659.21 VNIndex -1.11% 98.89% 655.49 666.28
27/03/2020 03/2020 666.59 VNIndex -6.08% 93.92% 694.77 694.77
26/03/2020 03/2020 709.73 VNIndex -2.23% 97.77% 728.55 729.35
25/03/2020 03/2020 725.94 VNIndex -2.91% 97.09% 732.35 733.43
24/03/2020 03/2020 747.66 VNIndex 0.25% 100.25% 747.4 752.65
23/03/2020 03/2020 745.78 VNIndex -0.28% 99.72% 724.07 750.03
20/03/2020 03/2020 747.86 VNIndex -1.83% 98.17% 758.28 758.59
19/03/2020 03/2020 761.78 VNIndex -0.97% 99.03% 750.56 764.69
18/03/2020 03/2020 769.25 VNIndex -5.19% 94.81% 778.06 778.06
17/03/2020 03/2020 811.35 VNIndex -3.12% 96.88% 843.52 844.94
16/03/2020 03/2020 837.5 VNIndex 0.24% 100.24% 813.83 843.28
13/03/2020 03/2020 835.49 VNIndex -6.28% 93.72% 875.8 875.8
12/03/2020 03/2020 891.44 VNIndex -0.21% 99.79% 888.96 891.44
11/03/2020 03/2020 893.31 VNIndex 0.44% 100.44% 892.71 898.43
10/03/2020 03/2020 889.37 VNIndex -0.14% 99.86% 887.85 889.85
09/03/2020 03/2020 890.61 VNIndex 0.70% 100.70% 895.39 896.39
06/03/2020 03/2020 884.43 VNIndex 0.25% 100.25% 878.43 886.45
05/03/2020 03/2020 882.19 VNIndex -1.81% 98.19% 885.47 887.07
04/03/2020 03/2020 898.44 VNIndex 0.28% 100.28% 892.15 899.34
03/03/2020 03/2020 895.97 VNIndex -1.51% 98.49% 901.51 903.27
02/03/2020 03/2020 909.67 VNIndex 0.70% 100.70% 893.95 909.67
28/02/2020 02/2020 903.34 VNIndex -3.19% 96.81% 917.49 917.49
27/02/2020 02/2020 933.09 VNIndex -0.54% 99.46% 937.13 940.53
26/02/2020 02/2020 938.13 VNIndex 1.01% 101.01% 933.69 938.13
25/02/2020 02/2020 928.76 VNIndex 0.09% 100.09% 926.41 931.66
24/02/2020 02/2020 927.93 VNIndex -0.73% 99.27% 934.47 934.98
21/02/2020 02/2020 934.77 VNIndex -0.29% 99.71% 938.52 938.52
20/02/2020 02/2020 937.45 VNIndex -0.08% 99.92% 939.28 940.65
19/02/2020 02/2020 938.24 VNIndex 0.06% 100.06% 937.19 939.1
18/02/2020 02/2020 937.68 VNIndex 0.32% 100.32% 940.72 943.11
17/02/2020 02/2020 934.67 VNIndex 0.42% 100.42% 931.55 936.04
14/02/2020 02/2020 930.73 VNIndex -1.07% 98.93% 934.38 935.87
13/02/2020 02/2020 940.75 VNIndex 0.24% 100.24% 938.61 943.48
12/02/2020 02/2020 938.54 VNIndex 1.36% 101.36% 926.66 938.54
11/02/2020 02/2020 925.91 VNIndex -0.34% 99.66% 934.75 936.33
10/02/2020 02/2020 929.09 VNIndex 0.10% 100.10% 929.42 934.91
07/02/2020 02/2020 928.14 VNIndex -0.91% 99.09% 916.6 930.37
06/02/2020 02/2020 936.62 VNIndex -2.39% 97.61% 955.56 960.96
05/02/2020 02/2020 959.58 VNIndex -3.22% 96.78% 975.15 977.72
04/02/2020 02/2020 991.46 VNIndex 0.52% 100.52% 986.52 991.46
03/02/2020 02/2020 986.37 VNIndex 0.79% 100.79% 978.82 986.37
31/01/2020 01/2020 978.63 VNIndex -0.03% 99.97% 978.23 979.85
30/01/2020 01/2020 978.96 VNIndex 0.48% 100.48% 976.28 980.02
22/01/2020 01/2020 974.31 VNIndex 0.70% 100.70% 967.2 974.7
21/01/2020 01/2020 967.56 VNIndex 0.06% 100.06% 967.69 967.69
20/01/2020 01/2020 967 VNIndex 0.12% 100.12% 966.26 968.85
17/01/2020 01/2020 965.84 VNIndex -0.28% 99.72% 966.89 968.63
16/01/2020 01/2020 968.54 VNIndex 0.87% 100.87% 961.17 969.71
15/01/2020 01/2020 960.15 VNIndex 1.18% 101.18% 953.86 960.73
14/01/2020 01/2020 948.98 VNIndex -1.03% 98.97% 954.13 955.84
13/01/2020 01/2020 958.88 VNIndex 0.32% 100.32% 955.39 959.46
10/01/2020 01/2020 955.79 VNIndex -0.97% 99.03% 962.79 963.2
09/01/2020 01/2020 965.14 VNIndex -0.16% 99.84% 968.72 970.88
08/01/2020 01/2020 966.67 VNIndex 0.59% 100.59% 960.26 966.67
07/01/2020 01/2020 960.99 VNIndex -0.42% 99.58% 965.71 965.71
06/01/2020 01/2020 965.03 VNIndex 0.16% 100.16% 962.89 967.52
03/01/2020 01/2020 963.51 VNIndex 0.51% 100.51% 957.7 963.51
02/01/2020 01/2020 958.59 VNIndex -0.24% 99.76% 960.67 962.11
31/12/2019 12/2019 960.92 VNIndex 0.21% 100.21% 958.18 962.83
30/12/2019 12/2019 958.88 VNIndex -0.06% 99.94% 958.73 959.09
27/12/2019 12/2019 959.43 VNIndex 0.32% 100.32% 959.55 960.71
26/12/2019 12/2019 956.41 VNIndex 0.44% 100.44% 953.55 957.52
25/12/2019 12/2019 952.26 VNIndex 0.12% 100.12% 950.61 955.85
24/12/2019 12/2019 951.13 VNIndex -0.30% 99.70% 951.52 954.18
23/12/2019 12/2019 954.03 VNIndex -0.77% 99.23% 962.49 962.79
20/12/2019 12/2019 961.47 VNIndex -0.49% 99.51% 966 966
19/12/2019 12/2019 966.18 VNIndex -0.21% 99.79% 969.43 971.84
18/12/2019 12/2019 968.17 VNIndex 0.66% 100.66% 963.39 968.39
17/12/2019 12/2019 961.78 VNIndex 0.15% 100.15% 960.59 961.78
16/12/2019 12/2019 960.3 VNIndex -0.60% 99.40% 965.92 966.58
13/12/2019 12/2019 966.06 VNIndex 0.26% 100.26% 963.91 967.57
12/12/2019 12/2019 963.56 VNIndex 0.03% 100.03% 962.38 965.41
11/12/2019 12/2019 963.27 VNIndex -0.27% 99.73% 969 969.53
10/12/2019 12/2019 965.9 VNIndex 1.31% 101.31% 952.51 965.9
09/12/2019 12/2019 953.43 VNIndex -0.61% 99.39% 957.4 960.82
06/12/2019 12/2019 959.31 VNIndex -1.18% 98.82% 971.42 972.91
05/12/2019 12/2019 970.75 VNIndex 0.04% 100.04% 971.1 972.89
04/12/2019 12/2019 970.39 VNIndex -0.80% 99.20% 977.66 979.17
03/12/2019 12/2019 978.17 VNIndex 0.14% 100.14% 978.98 982.76
02/12/2019 12/2019 976.79 VNIndex 0.05% 100.05% 976.35 981.96
29/11/2019 11/2019 976.35 VNIndex -0.15% 99.85% 977.85 979.6
28/11/2019 11/2019 977.78 VNIndex -1.02% 98.98% 992.73 993.7
27/11/2019 11/2019 987.89 VNIndex -1.27% 98.73% 999.37 999.63
26/11/2019 11/2019 1000.56 VNIndex -0.77% 99.23% 1009.21 1009.21
25/11/2019 11/2019 1008.35 VNIndex 0.54% 100.54% 1002.89 1008.35
22/11/2019 11/2019 1002.91 VNIndex -0.70% 99.30% 1010.03 1012.09
21/11/2019 11/2019 1010.03 VNIndex -0.22% 99.78% 1012.93 1015.16
20/11/2019 11/2019 1012.3 VNIndex -0.05% 99.95% 1013.85 1016.71
19/11/2019 11/2019 1012.77 VNIndex -0.55% 99.45% 1019.07 1020.09
18/11/2019 11/2019 1018.33 VNIndex 0.16% 100.16% 1016.97 1021.84
15/11/2019 11/2019 1016.75 VNIndex -0.56% 99.44% 1023.32 1024.77
14/11/2019 11/2019 1022.49 VNIndex -0.15% 99.85% 1026.98 1027.39
13/11/2019 11/2019 1024.03 VNIndex -0.09% 99.91% 1023.49 1028.45
12/11/2019 11/2019 1024.91 VNIndex 0.06% 100.06% 1023.43 1028.97
11/11/2019 11/2019 1024.34 VNIndex 0.19% 100.19% 1022.77 1026.53
08/11/2019 11/2019 1022.43 VNIndex 0.67% 100.67% 1019 1023.92
07/11/2019 11/2019 1015.59 VNIndex 1.68% 101.68% 999.92 1015.88
06/11/2019 11/2019 998.82 VNIndex -0.21% 99.79% 1002.67 1004.4
05/11/2019 11/2019 1000.89 VNIndex 0.50% 100.50% 996.83 1003.4
04/11/2019 11/2019 995.87 VNIndex -0.06% 99.94% 997.77 999.88
01/11/2019 11/2019 996.48 VNIndex -0.01% 99.99% 998.27 999.94
31/10/2019 10/2019 996.57 VNIndex 0.30% 100.30% 993.91 996.67
30/10/2019 10/2019 993.6 VNIndex 0.59% 100.59% 988.85 993.6
29/10/2019 10/2019 987.79 VNIndex 0.06% 100.06% 987.04 989.61
28/10/2019 10/2019 987.19 VNIndex 0.37% 100.37% 983.52 987.59
25/10/2019 10/2019 983.56 VNIndex -0.57% 99.43% 988.18 988.82
24/10/2019 10/2019 989.2 VNIndex -0.06% 99.94% 992 993.03
23/10/2019 10/2019 989.82 VNIndex -0.47% 99.53% 995.04 995.81
22/10/2019 10/2019 994.46 VNIndex 0.14% 100.14% 995.75 997.41
21/10/2019 10/2019 993.05 VNIndex -0.05% 99.95% 993.55 994.75
18/10/2019 10/2019 993.57 VNIndex 0.17% 100.17% 994.61 997.25
17/10/2019 10/2019 991.84 VNIndex 0.45% 100.45% 988.57 991.84
16/10/2019 10/2019 987.38 VNIndex -0.05% 99.95% 988.81 990.89
15/10/2019 10/2019 987.83 VNIndex -0.04% 99.96% 987.82 992
14/10/2019 10/2019 988.22 VNIndex 0.52% 100.52% 983.62 988.51
11/10/2019 10/2019 983.09 VNIndex -0.46% 99.54% 989.45 990.34
10/10/2019 10/2019 987.59 VNIndex -0.49% 99.51% 993.69 994.81
09/10/2019 10/2019 992.45 VNIndex 0.13% 100.13% 985.65 992.45
08/10/2019 10/2019 991.19 VNIndex -0.84% 99.16% 999.18 1000.93
07/10/2019 10/2019 999.59 VNIndex 0.30% 100.30% 997.87 999.72
04/10/2019 10/2019 996.56 VNIndex -0.13% 99.87% 999.92 1004.17
03/10/2019 10/2019 997.84 VNIndex 0.72% 100.72% 992.26 998.34
02/10/2019 10/2019 990.75 VNIndex 0.35% 100.35% 988.7 991.66
01/10/2019 10/2019 987.3 VNIndex -0.08% 99.92% 985.96 989.18
30/09/2019 09/2019 988.13 VNIndex 0.24% 100.24% 986.33 991.36
27/09/2019 09/2019 985.75 VNIndex -0.47% 99.53% 991.75 993.98
26/09/2019 09/2019 990.36 VNIndex -0.68% 99.32% 997.6 998.56
25/09/2019 09/2019 997.1 VNIndex 0.20% 100.20% 995.49 997.2
24/09/2019 09/2019 995.15 VNIndex -0.16% 99.84% 995.75 998.4
23/09/2019 09/2019 996.74 VNIndex 0.70% 100.70% 990.06 996.74
20/09/2019 09/2019 989.86 VNIndex 0.27% 100.27% 987.07 992.6
19/09/2019 09/2019 987.22 VNIndex 1.14% 101.14% 977.71 987.22
18/09/2019 09/2019 976.07 VNIndex 0.70% 100.70% 972.39 976.07
17/09/2019 09/2019 969.31 VNIndex -0.10% 99.90% 969.59 973.13
16/09/2019 09/2019 970.26 VNIndex -0.40% 99.60% 974.62 977.44
13/09/2019 09/2019 974.12 VNIndex 0.00% 100.00% 974.53 975.03
12/09/2019 09/2019 974.08 VNIndex -0.28% 99.72% 977.83 978.73
11/09/2019 09/2019 976.79 VNIndex -0.09% 99.91% 979.83 981.67
10/09/2019 09/2019 977.63 VNIndex -0.18% 99.82% 977.97 979.91
09/09/2019 09/2019 979.36 VNIndex -0.48% 99.52% 984.79 985.21
06/09/2019 09/2019 984.06 VNIndex 0.56% 100.56% 978.17 984.87
05/09/2019 09/2019 978.59 VNIndex 0.14% 100.14% 978.17 978.78
04/09/2019 09/2019 977.26 VNIndex 0.05% 100.05% 977.1 981.35
03/09/2019 09/2019 976.79 VNIndex -0.62% 99.38% 986.33 988.49
30/08/2019 08/2019 982.88 VNIndex -0.96% 99.04% 983.8 984.61
29/08/2019 08/2019 992.45 VNIndex -0.48% 99.52% 998.21 998.21
28/08/2019 08/2019 997.26 VNIndex 0.29% 100.29% 996.41 998.67
27/08/2019 08/2019 994.38 VNIndex 0.99% 100.99% 984.36 995.44
26/08/2019 08/2019 984.67 VNIndex 0.37% 100.37% 983.94 985.35
23/08/2019 08/2019 981.03 VNIndex 0.11% 100.11% 984.04 985.48
22/08/2019 08/2019 980 VNIndex 0.06% 100.06% 974.88 985.61
21/08/2019 08/2019 979.38 VNIndex 1.08% 101.08% 958.05 979.38
20/08/2019 08/2019 968.91 VNIndex 0.22% 100.22% 975.88 975.99
19/08/2019 08/2019 966.83 VNIndex -0.87% 99.13% 972.7 973.09
16/08/2019 08/2019 975.31 VNIndex 0.10% 100.10% 975.38 977.63
15/08/2019 08/2019 974.34 VNIndex -0.09% 99.91% 976.41 978.69
14/08/2019 08/2019 975.24 VNIndex 0.96% 100.96% 965.62 975.83
13/08/2019 08/2019 965.93 VNIndex 0.14% 100.14% 967.18 971.96
12/08/2019 08/2019 964.61 VNIndex -0.88% 99.12% 960.29 966.15
09/08/2019 08/2019 973.15 VNIndex -1.81% 98.19% 988.6 988.99
08/08/2019 08/2019 991.1 VNIndex -0.63% 99.37% 987.55 991.39
07/08/2019 08/2019 997.39 VNIndex 0.58% 100.58% 993.25 997.39
06/08/2019 08/2019 991.66 VNIndex 0.57% 100.57% 986 993.4
05/08/2019 08/2019 986.02 VNIndex -1.19% 98.81% 1001.46 1002.77
02/08/2019 08/2019 997.94 VNIndex 0.46% 100.46% 994.23 997.94
01/08/2019 08/2019 993.35 VNIndex -0.16% 99.84% 994.8 998.52
31/07/2019 07/2019 994.95 VNIndex 0.66% 100.66% 986.85 997.49
30/07/2019 07/2019 988.41 VNIndex -0.11% 99.89% 993.01 994.85
29/07/2019 07/2019 989.46 VNIndex 0.76% 100.76% 981.38 990.45
26/07/2019 07/2019 982.04 VNIndex -0.03% 99.97% 981.17 985.13
25/07/2019 07/2019 982.34 VNIndex 0.64% 100.64% 978.12 986.12
24/07/2019 07/2019 976.05 VNIndex -0.66% 99.34% 979.16 979.49
23/07/2019 07/2019 982.57 VNIndex 0.05% 100.05% 981.49 985.59
22/07/2019 07/2019 982.11 VNIndex 0.99% 100.99% 975.05 982.11
19/07/2019 07/2019 972.53 VNIndex -0.29% 99.71% 975.57 975.66
18/07/2019 07/2019 975.4 VNIndex -0.33% 99.67% 980.11 982.1
17/07/2019 07/2019 978.63 VNIndex 0.51% 100.51% 976.95 980.02
16/07/2019 07/2019 973.65 VNIndex 0.47% 100.47% 971.19 974.96
15/07/2019 07/2019 969.05 VNIndex 0.28% 100.28% 965.24 969.05
12/07/2019 07/2019 966.35 VNIndex -0.92% 99.08% 972.83 972.83
11/07/2019 07/2019 975.34 VNIndex 0.24% 100.24% 972.74 975.34
10/07/2019 07/2019 973.04 VNIndex 1.32% 101.32% 961.78 973.04
09/07/2019 07/2019 960.39 VNIndex -0.17% 99.83% 960.44 961.67
08/07/2019 07/2019 961.98 VNIndex -0.38% 99.62% 964.77 966.76
05/07/2019 07/2019 965.61 VNIndex 1.65% 101.65% 958.92 965.61
04/07/2019 07/2019 949.94 VNIndex 0.72% 100.72% 944.53 949.94
03/07/2019 07/2019 943.11 VNIndex -1.67% 98.33% 959.48 959.48
02/07/2019 07/2019 959.13 VNIndex -0.10% 99.90% 958.6 962.7
01/07/2019 07/2019 960.13 VNIndex -0.28% 99.72% 961.19 963.23
28/06/2019 06/2019 962.85 VNIndex 0.38% 100.38% 960.29 967.11
27/06/2019 06/2019 959.2 VNIndex 0.00% 100.00% 962.69 964.52
26/06/2019 06/2019 959.18 VNIndex 1.00% 101.00% 949.48 962.33
25/06/2019 06/2019 949.69 VNIndex 0.60% 100.60% 948.92 950.04
24/06/2019 06/2019 944.01 VNIndex -0.31% 99.69% 945.73 947.3
21/06/2019 06/2019 946.95 VNIndex -0.70% 99.30% 953.97 955.18
20/06/2019 06/2019 953.61 VNIndex 0.37% 100.37% 948.65 954.7
19/06/2019 06/2019 950.08 VNIndex -0.43% 99.57% 951.26 952.06
18/06/2019 06/2019 954.17 VNIndex -0.82% 99.18% 960.6 960.6
17/06/2019 06/2019 962.07 VNIndex -0.09% 99.91% 962.43 964.81
14/06/2019 06/2019 962.9 VNIndex 0.48% 100.48% 963.78 966.9
13/06/2019 06/2019 958.28 VNIndex 1.06% 101.06% 951.64 958.28
12/06/2019 06/2019 948.21 VNIndex -0.34% 99.66% 950.57 951.35
11/06/2019 06/2019 951.41 VNIndex 0.03% 100.03% 955.8 958.39
10/06/2019 06/2019 951.16 VNIndex 0.50% 100.50% 945.62 951.42
07/06/2019 06/2019 946.47 VNIndex -1.40% 98.60% 953.58 955.78
06/06/2019 06/2019 959.88 VNIndex -0.98% 99.02% 968.53 969.94
05/06/2019 06/2019 969.34 VNIndex -0.23% 99.77% 971.01 974.56
04/06/2019 06/2019 971.54 VNIndex -0.05% 99.95% 973.31 974.96
03/06/2019 06/2019 972 VNIndex -0.32% 99.68% 977.02 978.8
31/05/2019 05/2019 975.14 VNIndex 0.53% 100.53% 970.73 975.4
30/05/2019 05/2019 970.03 VNIndex -1.29% 98.71% 976.59 983.14
29/05/2019 05/2019 982.71 VNIndex -0.11% 99.89% 982 984.57
28/05/2019 05/2019 983.78 VNIndex -0.25% 99.75% 986.66 992.26
27/05/2019 05/2019 986.29 VNIndex -0.09% 99.91% 989.67 992.84
24/05/2019 05/2019 987.13 VNIndex 1.09% 101.09% 975.95 987.13
23/05/2019 05/2019 976.48 VNIndex 0.08% 100.08% 977.85 980.04
22/05/2019 05/2019 975.69 VNIndex 0.01% 100.01% 976.96 981.22
21/05/2019 05/2019 975.64 VNIndex 1.07% 101.07% 967.95 977.65
20/05/2019 05/2019 965.34 VNIndex 0.71% 100.71% 952.13 965.34
17/05/2019 05/2019 958.54 VNIndex 0.63% 100.63% 952.11 958.54
16/05/2019 05/2019 952.55 VNIndex 0.58% 100.58% 950.37 953.92
15/05/2019 05/2019 947.01 VNIndex -0.44% 99.56% 950.66 953.66
14/05/2019 05/2019 951.22 VNIndex -0.66% 99.34% 950.1 953.88
13/05/2019 05/2019 957.56 VNIndex -0.04% 99.96% 961.31 965.61
10/05/2019 05/2019 957.97 VNIndex -1.66% 98.34% 964.37 964.89
09/05/2019 05/2019 974.14 VNIndex -0.45% 99.55% 976.77 977.13
08/05/2019 05/2019 978.5 VNIndex -0.12% 99.88% 978.81 979.93
07/05/2019 05/2019 979.64 VNIndex 0.57% 100.57% 972.86 979.64
06/05/2019 05/2019 974.13 VNIndex -0.29% 99.71% 976.46 976.46
03/05/2019 05/2019 976.92 VNIndex 0.92% 100.92% 969.66 978.71
02/05/2019 05/2019 968 VNIndex 0.22% 100.22% 964.84 970.98
26/04/2019 04/2019 965.86 VNIndex -0.04% 99.96% 963.78 966.69
25/04/2019 04/2019 966.21 VNIndex 0.41% 100.41% 968.27 971.73
24/04/2019 04/2019 962.3 VNIndex -1.01% 98.99% 969.5 973.73
23/04/2019 04/2019 972.1 VNIndex -0.52% 99.48% 978.21 980.71
22/04/2019 04/2019 977.17 VNIndex -0.58% 99.42% 970.87 978.53
19/04/2019 04/2019 982.9 VNIndex -0.31% 99.69% 984.66 984.69
18/04/2019 04/2019 985.95 VNIndex 0.41% 100.41% 984.46 985.95
17/04/2019 04/2019 981.91 VNIndex -0.66% 99.34% 984.79 987.27
16/04/2019 04/2019 988.48 VNIndex -0.91% 99.09% 999.89 1000.02
12/04/2019 04/2019 997.56 VNIndex 0.84% 100.84% 991.65 997.56
11/04/2019 04/2019 989.26 VNIndex 0.24% 100.24% 988.09 990.38
10/04/2019 04/2019 986.91 VNIndex 0.25% 100.25% 987.47 989.08
09/04/2019 04/2019 984.46 VNIndex -0.14% 99.86% 984.74 985.26
08/04/2019 04/2019 985.81 VNIndex -0.28% 99.72% 994.87 996.41
05/04/2019 04/2019 988.53 VNIndex 0.79% 100.79% 984.89 988.53
04/04/2019 04/2019 980.76 VNIndex -0.23% 99.77% 985.35 988.24
03/04/2019 04/2019 982.98 VNIndex 0.72% 100.72% 973.44 983.18
02/04/2019 04/2019 975.91 VNIndex 0.63% 100.63% 976.67 979.32
01/04/2019 04/2019 969.79 VNIndex -0.03% 99.97% 975.44 978.99
29/03/2019 03/2019 970.07 VNIndex -1.89% 98.11% 976.53 976.53
28/03/2019 03/2019 988.71 VNIndex 0.71% 100.71% 984.9 990.07
27/03/2019 03/2019 981.78 VNIndex -2.05% 97.95% 1005.12 1006.37
26/03/2019 03/2019 1002.3 VNIndex -0.43% 99.57% 1002.86 1003.25
25/03/2019 03/2019 1006.59 VNIndex -0.52% 99.48% 1013.75 1014.51
22/03/2019 03/2019 1011.86 VNIndex 0.77% 100.77% 1007.92 1013.29
21/03/2019 03/2019 1004.12 VNIndex -0.43% 99.57% 1008.22 1008.22
20/03/2019 03/2019 1008.44 VNIndex 0.30% 100.30% 1006.37 1011.39
19/03/2019 03/2019 1005.41 VNIndex 0.41% 100.41% 1003.75 1009.77
18/03/2019 03/2019 1001.32 VNIndex 1.70% 101.70% 991.14 1001.32
15/03/2019 03/2019 984.6 VNIndex -0.07% 99.93% 982.94 987.11
14/03/2019 03/2019 985.25 VNIndex -0.88% 99.12% 987.89 991.98
13/03/2019 03/2019 994.03 VNIndex -0.05% 99.95% 995.65 1004.55
12/03/2019 03/2019 994.49 VNIndex 0.21% 100.21% 993.01 994.49
11/03/2019 03/2019 992.45 VNIndex -0.15% 99.85% 990.08 1000.25
08/03/2019 03/2019 993.99 VNIndex 1.47% 101.47% 983.5 994.46
07/03/2019 03/2019 979.63 VNIndex 1.47% 101.47% 971.05 980.82
06/03/2019 03/2019 965.47 VNIndex -2.50% 97.50% 989.84 990.25
05/03/2019 03/2019 990.27 VNIndex 0.33% 100.33% 989.61 994.46
04/03/2019 03/2019 987.06 VNIndex -0.74% 99.26% 991.63 996.44
01/03/2019 03/2019 994.43 VNIndex 0.56% 100.56% 996.06 999.9
28/02/2019 02/2019 988.91 VNIndex 0.14% 100.14% 983.99 993.16
27/02/2019 02/2019 987.57 VNIndex 1.75% 101.75% 972.82 987.57
26/02/2019 02/2019 970.58 VNIndex 0.65% 100.65% 963.29 972.75
25/02/2019 02/2019 964.35 VNIndex 0.32% 100.32% 962.84 971.92
22/02/2019 02/2019 961.3 VNIndex 1.09% 101.09% 954.85 961.3
21/02/2019 02/2019 950.89 VNIndex -0.15% 99.85% 951.9 955.4
20/02/2019 02/2019 952.34 VNIndex 0.75% 100.75% 946.54 953.66
19/02/2019 02/2019 945.25 VNIndex 0.82% 100.82% 937.61 945.25
18/02/2019 02/2019 937.54 VNIndex 1.24% 101.24% 930.37 938.64
15/02/2019 02/2019 926.1 VNIndex 1.92% 101.92% 916.98 926.1
14/02/2019 02/2019 908.67 VNIndex -0.22% 99.78% 911.98 912.81
13/02/2019 02/2019 910.65 VNIndex -0.57% 99.43% 919.12 920.36
12/02/2019 02/2019 915.84 VNIndex -0.01% 99.99% 914.08 917.8
11/02/2019 02/2019 915.93 VNIndex 0.41% 100.41% 913.67 915.93
01/02/2019 02/2019 912.18 VNIndex 0.36% 100.36% 912.53 913.43
31/01/2019 01/2019 908.88 VNIndex 0.01% 100.01% 908.86 911.59
30/01/2019 01/2019 908.79 VNIndex 0.07% 100.07% 908.56 910.59
29/01/2019 01/2019 908.18 VNIndex 0.18% 100.18% 905.73 910.12
28/01/2019 01/2019 906.55 VNIndex -0.49% 99.51% 912.73 913.37
25/01/2019 01/2019 911.05 VNIndex 0.97% 100.97% 905.25 911.74
24/01/2019 01/2019 902.3 VNIndex 0.05% 100.05% 902.7 906.35
23/01/2019 01/2019 901.89 VNIndex -0.75% 99.25% 908.48 909.06
22/01/2019 01/2019 908.7 VNIndex -0.11% 99.89% 911.32 912.48
21/01/2019 01/2019 909.68 VNIndex 0.87% 100.87% 901.21 909.68
18/01/2019 01/2019 901.8 VNIndex -0.10% 99.90% 903.83 903.83
17/01/2019 01/2019 902.71 VNIndex 0.49% 100.49% 899.1 904.37
16/01/2019 01/2019 898.3 VNIndex 0.15% 100.15% 897.85 899.47
15/01/2019 01/2019 896.99 VNIndex 1.08% 101.08% 890.26 897.25
14/01/2019 01/2019 887.44 VNIndex -0.25% 99.75% 891.37 891.87
11/01/2019 01/2019 889.64 VNIndex 0.99% 100.99% 890.47 896.63
10/01/2019 01/2019 880.9 VNIndex 0.31% 100.31% 872.69 881.48
09/01/2019 01/2019 878.22 VNIndex -1.52% 98.48% 889.78 892.21
08/01/2019 01/2019 891.75 VNIndex -0.09% 99.91% 900.1 900.1
07/01/2019 01/2019 892.54 VNIndex -0.92% 99.08% 903.79 903.79
04/01/2019 01/2019 900.81 VNIndex 1.02% 101.02% 904.8 906.63
03/01/2019 01/2019 891.75 VNIndex -0.69% 99.31% 896.63 899.49
02/01/2019 01/2019 897.94 VNIndex -1.17% 98.83% 893.71 897.94
28/12/2018 12/2018 908.56 VNIndex -0.41% 99.59% 910.86 916.41
27/12/2018 12/2018 912.26 VNIndex -0.65% 99.35% 911.57 915.02
26/12/2018 12/2018 918.24 VNIndex -0.11% 99.89% 915.5 921.79
25/12/2018 12/2018 919.24 VNIndex -0.86% 99.14% 926.35 927.03
24/12/2018 12/2018 927.25 VNIndex -0.69% 99.31% 921.48 928.2
21/12/2018 12/2018 933.65 VNIndex -1.93% 98.07% 948.09 948.09
20/12/2018 12/2018 952.04 VNIndex -0.85% 99.15% 958.78 960.09
19/12/2018 12/2018 960.25 VNIndex -0.11% 99.89% 963.65 966.83
18/12/2018 12/2018 961.28 VNIndex 0.70% 100.70% 956.32 961.28
17/12/2018 12/2018 954.58 VNIndex -0.14% 99.86% 955.93 957.97
14/12/2018 12/2018 955.89 VNIndex -0.28% 99.72% 955.06 958.25
13/12/2018 12/2018 958.59 VNIndex 0.39% 100.39% 956.49 962.39
12/12/2018 12/2018 954.82 VNIndex -0.24% 99.76% 957.14 959.59
11/12/2018 12/2018 957.14 VNIndex -0.18% 99.82% 950.34 960.87
10/12/2018 12/2018 958.84 VNIndex 0.76% 100.76% 952.97 960.44
07/12/2018 12/2018 951.59 VNIndex 2.70% 102.70% 937.7 951.59
06/12/2018 12/2018 926.54 VNIndex -0.03% 99.97% 924.49 928.92
05/12/2018 12/2018 926.79 VNIndex -0.37% 99.63% 934.88 937.75
04/12/2018 12/2018 930.2 VNIndex 0.77% 100.77% 922.29 930.2
03/12/2018 12/2018 923.12 VNIndex 0.23% 100.23% 925.12 930.37
30/11/2018 11/2018 921.03 VNIndex 0.33% 100.33% 915.67 921.96
29/11/2018 11/2018 917.97 VNIndex -0.70% 99.30% 923.91 925.84
28/11/2018 11/2018 924.42 VNIndex 0.20% 100.20% 924.93 926.15
27/11/2018 11/2018 922.56 VNIndex 0.39% 100.39% 909.83 922.56
26/11/2018 11/2018 919.02 VNIndex 0.32% 100.32% 909.76 919.02
23/11/2018 11/2018 916.06 VNIndex 1.99% 101.99% 902.65 916.06
22/11/2018 11/2018 898.19 VNIndex 0.12% 100.12% 901.44 903.21
21/11/2018 11/2018 897.15 VNIndex -0.42% 99.58% 901.13 903.83
20/11/2018 11/2018 900.93 VNIndex -0.49% 99.51% 904.16 910.58
19/11/2018 11/2018 905.38 VNIndex -1.39% 98.61% 904.35 910.2
16/11/2018 11/2018 918.12 VNIndex 0.42% 100.42% 909.36 918.99
15/11/2018 11/2018 914.29 VNIndex -1.29% 98.71% 921.11 925.31
14/11/2018 11/2018 926.28 VNIndex 0.45% 100.45% 928.69 932.86
13/11/2018 11/2018 922.16 VNIndex 0.01% 100.01% 922.03 924.6
12/11/2018 11/2018 922.05 VNIndex -0.38% 99.62% 931 931.27
09/11/2018 11/2018 925.53 VNIndex 0.07% 100.07% 920.87 925.53
08/11/2018 11/2018 924.86 VNIndex 1.86% 101.86% 911.35 927.62
07/11/2018 11/2018 907.96 VNIndex -0.74% 99.26% 915.52 918.84
06/11/2018 11/2018 914.76 VNIndex 2.93% 102.93% 894.23 914.76
05/11/2018 11/2018 888.69 VNIndex -0.01% 99.99% 881.32 894.8
02/11/2018 11/2018 888.82 VNIndex -1.33% 98.67% 895.05 897.84
01/11/2018 11/2018 900.82 VNIndex -1.03% 98.97% 918.11 918.16
31/10/2018 10/2018 910.17 VNIndex -1.36% 98.64% 902.59 912.07
30/10/2018 10/2018 922.73 VNIndex -1.80% 98.20% 935.25 939.06
29/10/2018 10/2018 939.68 VNIndex -1.45% 98.55% 950.12 950.42
26/10/2018 10/2018 953.51 VNIndex -0.51% 99.49% 960.63 963.79
25/10/2018 10/2018 958.36 VNIndex -0.53% 99.47% 949.94 959.63
24/10/2018 10/2018 963.47 VNIndex -0.84% 99.16% 968.93 970.75
23/10/2018 10/2018 971.6 VNIndex 0.85% 100.85% 973.14 975.27
22/10/2018 10/2018 963.37 VNIndex 1.23% 101.23% 950.36 963.69
19/10/2018 10/2018 951.64 VNIndex -1.90% 98.10% 968.8 969.36
18/10/2018 10/2018 970.08 VNIndex 2.56% 102.56% 939.2 970.08
17/10/2018 10/2018 945.89 VNIndex -4.84% 95.16% 972.21 972.21
16/10/2018 10/2018 993.96 VNIndex -0.22% 99.78% 998.66 999.62
15/10/2018 10/2018 996.19 VNIndex 0.01% 100.01% 998.7 1001.87
12/10/2018 10/2018 996.12 VNIndex -1.22% 98.78% 1003.31 1006.13
11/10/2018 10/2018 1008.39 VNIndex -1.49% 98.51% 1020.21 1020.77
10/10/2018 10/2018 1023.62 VNIndex 0.32% 100.32% 1024.68 1024.68
09/10/2018 10/2018 1020.4 VNIndex 0.16% 100.16% 1021.08 1024.59
08/10/2018 10/2018 1018.79 VNIndex 0.58% 100.58% 1014.26 1021.51
05/10/2018 10/2018 1012.88 VNIndex -0.42% 99.58% 1019.49 1023.87
04/10/2018 10/2018 1017.13 VNIndex 0.17% 100.17% 1019.34 1020.84
03/10/2018 10/2018 1015.37 VNIndex 0.57% 100.57% 1012.57 1017.78
02/10/2018 10/2018 1009.61 VNIndex -0.11% 99.89% 1008.93 1014.86
01/10/2018 10/2018 1010.74 VNIndex -0.05% 99.95% 1011.94 1014.53
28/09/2018 09/2018 1011.29 VNIndex 0.83% 100.83% 1007.52 1011.29
27/09/2018 09/2018 1002.97 VNIndex -0.18% 99.82% 1006.25 1009.1
26/09/2018 09/2018 1004.74 VNIndex 0.92% 100.92% 996.48 1004.74
25/09/2018 09/2018 995.54 VNIndex 0.21% 100.21% 998.65 1001.83
24/09/2018 09/2018 993.49 VNIndex 0.60% 100.60% 983.43 993.49
21/09/2018 09/2018 987.61 VNIndex -0.38% 99.62% 990.65 993.83
20/09/2018 09/2018 991.34 VNIndex 0.34% 100.34% 990 995.55
19/09/2018 09/2018 987.95 VNIndex 0.10% 100.10% 987.48 992.96
18/09/2018 09/2018 987.01 VNIndex 0.20% 100.20% 990 994.83
17/09/2018 09/2018 985.06 VNIndex 1.52% 101.52% 968.41 985.06
14/09/2018 09/2018 970.34 VNIndex 0.15% 100.15% 969.74 974.59
13/09/2018 09/2018 968.9 VNIndex 1.12% 101.12% 955.5 969.34
12/09/2018 09/2018 958.19 VNIndex -1.06% 98.94% 968.37 970.84
11/09/2018 09/2018 968.44 VNIndex -0.77% 99.23% 975.05 978.78
10/09/2018 09/2018 975.94 VNIndex -1.37% 98.63% 990.79 992.18
07/09/2018 09/2018 989.54 VNIndex -0.85% 99.15% 998.55 1003.06
06/09/2018 09/2018 998.07 VNIndex 1.00% 101.00% 987.62 998.07
05/09/2018 09/2018 988.17 VNIndex -0.71% 99.29% 995.05 995.05
04/09/2018 09/2018 995.19 VNIndex 0.33% 100.33% 993.95 995.29
31/08/2018 08/2018 991.92 VNIndex 0.49% 100.49% 990.19 994.54
30/08/2018 08/2018 987.05 VNIndex -0.03% 99.97% 985.49 989.21
29/08/2018 08/2018 987.36 VNIndex 0.53% 100.53% 984.12 989.45
28/08/2018 08/2018 982.15 VNIndex 0.30% 100.30% 979.21 986.36
27/08/2018 08/2018 979.21 VNIndex 0.99% 100.99% 968.46 979.21
24/08/2018 08/2018 969.62 VNIndex 0.08% 100.08% 970.81 973.57
23/08/2018 08/2018 968.88 VNIndex 0.48% 100.48% 971.4 975.52
22/08/2018 08/2018 964.28 VNIndex 0.30% 100.30% 952.83 964.28
21/08/2018 08/2018 961.37 VNIndex -1.73% 98.27% 980.45 982
20/08/2018 08/2018 978.27 VNIndex 0.02% 100.02% 979.66 981.42
17/08/2018 08/2018 978.04 VNIndex 0.99% 100.99% 966.46 978.04
16/08/2018 08/2018 968.47 VNIndex 0.52% 100.52% 962.03 968.47
15/08/2018 08/2018 963.5 VNIndex -0.29% 99.71% 968.57 972.52
14/08/2018 08/2018 966.27 VNIndex 0.99% 100.99% 958.31 966.27
13/08/2018 08/2018 956.79 VNIndex -0.36% 99.64% 957.7 962.02
10/08/2018 08/2018 960.23 VNIndex 0.07% 100.07% 960.12 962.99
09/08/2018 08/2018 959.6 VNIndex 0.63% 100.63% 957.92 966.1
08/08/2018 08/2018 953.55 VNIndex 0.08% 100.08% 952.75 953.55
07/08/2018 08/2018 952.77 VNIndex -0.38% 99.62% 957.35 960.05
06/08/2018 08/2018 956.39 VNIndex 0.70% 100.70% 948.56 959.07
03/08/2018 08/2018 949.73 VNIndex 1.52% 101.52% 940.76 949.73
02/08/2018 08/2018 935.52 VNIndex 0.58% 100.58% 931.9 937.23
01/08/2018 08/2018 930.16 VNIndex 0.28% 100.28% 928.96 930.32
31/07/2018 07/2018 927.58 VNIndex -0.70% 99.30% 936.57 938.33
30/07/2018 07/2018 934.08 VNIndex -0.28% 99.72% 933.22 939.07
27/07/2018 07/2018 936.74 VNIndex 0.36% 100.36% 931.52 949.14
26/07/2018 07/2018 933.39 VNIndex -1.12% 98.88% 938.83 941.94
25/07/2018 07/2018 943.97 VNIndex 0.17% 100.17% 943.91 947.07
24/07/2018 07/2018 942.39 VNIndex 2.29% 102.29% 926.14 942.39
23/07/2018 07/2018 921.27 VNIndex 1.12% 101.12% 905.32 921.27
20/07/2018 07/2018 911.11 VNIndex 0.15% 100.15% 914.22 917.63
19/07/2018 07/2018 909.72 VNIndex 1.25% 101.25% 904.8 912.53
18/07/2018 07/2018 898.51 VNIndex 0.60% 100.60% 891.21 905.72
17/07/2018 07/2018 893.16 VNIndex -1.97% 98.03% 898.08 900.16
16/07/2018 07/2018 911.12 VNIndex -0.44% 99.56% 919.44 921.96
13/07/2018 07/2018 915.12 VNIndex -0.26% 99.74% 922.72 929.5
12/07/2018 07/2018 917.51 VNIndex 2.01% 102.01% 891.16 921.75
11/07/2018 07/2018 899.4 VNIndex -1.70% 98.30% 914.48 921.85
10/07/2018 07/2018 914.99 VNIndex 0.99% 100.99% 904.34 914.99
09/07/2018 07/2018 906.01 VNIndex -4.34% 95.66% 945.87 946.16
06/07/2018 07/2018 947.15 VNIndex -1.42% 98.58% 955.18 956.78
05/07/2018 07/2018 960.78 VNIndex 0.36% 100.36% 955.64 962.93
04/07/2018 07/2018 957.35 VNIndex -1.19% 98.81% 964.76 976.12
03/07/2018 07/2018 968.91 VNIndex -1.44% 98.56% 981.44 984.46
02/07/2018 07/2018 983.02 VNIndex -0.76% 99.24% 977.78 983.78
29/06/2018 06/2018 990.52 VNIndex 0.75% 100.75% 997.34 997.34
28/06/2018 06/2018 983.17 VNIndex 1.42% 101.42% 963.89 983.57
27/06/2018 06/2018 969.4 VNIndex -1.18% 98.82% 979.57 979.57
26/06/2018 06/2018 980.95 VNIndex 1.95% 101.95% 957.37 980.95
25/06/2018 06/2018 962.16 VNIndex -2.55% 97.45% 972.38 972.62
22/06/2018 06/2018 987.34 VNIndex -2.87% 97.13% 1015.56 1018.98
21/06/2018 06/2018 1016.51 VNIndex 0.08% 100.08% 1012.71 1018.95
20/06/2018 06/2018 1015.72 VNIndex -1.44% 98.56% 1030.53 1033.46
19/06/2018 06/2018 1030.53 VNIndex 0.96% 100.96% 1017.93 1030.53
18/06/2018 06/2018 1020.76 VNIndex -1.76% 98.24% 1033.55 1033.55
15/06/2018 06/2018 1039.02 VNIndex 0.00% 100.00% 1033.55 1045.6
14/06/2018 06/2018 1039.01 VNIndex 0.22% 100.22% 1032.59 1039.07
13/06/2018 06/2018 1036.69 VNIndex 0.21% 100.21% 1038.93 1043.71
12/06/2018 06/2018 1034.5 VNIndex 1.15% 101.15% 1020.97 1034.5
11/06/2018 06/2018 1022.74 VNIndex 0.88% 100.88% 1013.59 1025.26
08/06/2018 06/2018 1013.78 VNIndex 2.11% 102.11% 994.48 1013.78
07/06/2018 06/2018 992.87 VNIndex 2.23% 102.23% 973.67 995.06
06/06/2018 06/2018 971.25 VNIndex 2.40% 102.40% 947.96 975.51
05/06/2018 06/2018 948.5 VNIndex -0.39% 99.61% 953.41 953.41
04/06/2018 06/2018 952.18 VNIndex 2.19% 102.19% 925.89 958.96
01/06/2018 06/2018 931.75 VNIndex -3.34% 96.66% 938.86 951.34
31/05/2018 05/2018 963.9 VNIndex -2.23% 97.77% 981.47 987.56
30/05/2018 05/2018 985.92 VNIndex -0.31% 99.69% 992.24 995.82
29/05/2018 05/2018 988.94 VNIndex 0.31% 100.31% 974.8 995.25
28/05/2018 05/2018 985.91 VNIndex -2.86% 97.14% 1006.18 1015.97
25/05/2018 05/2018 1014.98 VNIndex -2.46% 97.54% 1043.82 1043.82
24/05/2018 05/2018 1040.54 VNIndex 0.96% 100.96% 1033.33 1040.84
23/05/2018 05/2018 1030.64 VNIndex -2.27% 97.73% 1055.21 1057.84
22/05/2018 05/2018 1054.62 VNIndex -1.76% 98.24% 1070.34 1072.46
21/05/2018 05/2018 1073.5 VNIndex 0.61% 100.61% 1072.25 1084.2
18/05/2018 05/2018 1066.98 VNIndex 2.12% 102.12% 1051.69 1066.98
17/05/2018 05/2018 1044.85 VNIndex 1.55% 101.55% 1026.34 1044.85
16/05/2018 05/2018 1028.87 VNIndex -2.66% 97.34% 1058.22 1059.34
15/05/2018 05/2018 1056.97 VNIndex -0.33% 99.67% 1058.33 1069.8
14/05/2018 05/2018 1060.45 VNIndex -0.17% 99.83% 1061.12 1072.28
11/05/2018 05/2018 1062.26 VNIndex 3.45% 103.45% 1034.64 1062.26
10/05/2018 05/2018 1026.8 VNIndex 0.03% 100.03% 1032.12 1037.02
09/05/2018 05/2018 1026.46 VNIndex -0.25% 99.75% 1018.47 1027.38
08/05/2018 05/2018 1029.08 VNIndex -2.02% 97.98% 1053.26 1053.52
07/05/2018 05/2018 1050.26 VNIndex 0.52% 100.52% 1037.36 1054.94
04/05/2018 05/2018 1044.86 VNIndex -3.32% 96.68% 1082.52 1082.52
03/05/2018 05/2018 1080.74 VNIndex 0.37% 100.37% 1064.86 1084.89
02/05/2018 05/2018 1076.78 VNIndex -3.85% 96.15% 1124.33 1127.24
27/04/2018 04/2018 1119.86 VNIndex 2.30% 102.30% 1095.84 1119.86
26/04/2018 04/2018 1094.63 VNIndex -3.86% 96.14% 1137.99 1137.99
24/04/2018 04/2018 1138.53 VNIndex -1.28% 98.72% 1157.67 1160.32
23/04/2018 04/2018 1153.28 VNIndex 0.42% 100.42% 1149.02 1156.7
20/04/2018 04/2018 1148.49 VNIndex -0.75% 99.25% 1156.54 1159.45
19/04/2018 04/2018 1157.14 VNIndex -1.35% 98.65% 1178.57 1181.52
18/04/2018 04/2018 1173.02 VNIndex 0.51% 100.51% 1162.48 1173.02
17/04/2018 04/2018 1167.11 VNIndex -2.59% 97.41% 1201.51 1202.46
16/04/2018 04/2018 1198.12 VNIndex -0.52% 99.48% 1207.62 1211.34
13/04/2018 04/2018 1204.33 VNIndex 0.36% 100.36% 1202.44 1207.45
12/04/2018 04/2018 1199.96 VNIndex 0.57% 100.57% 1194.15 1202.59
11/04/2018 04/2018 1193.17 VNIndex 0.14% 100.14% 1197.76 1199.15
10/04/2018 04/2018 1191.54 VNIndex 0.27% 100.27% 1194.26 1200.71
09/04/2018 04/2018 1188.29 VNIndex -0.70% 99.30% 1197 1199.93
06/04/2018 04/2018 1196.61 VNIndex 1.89% 101.89% 1180.26 1196.61
05/04/2018 04/2018 1174.46 VNIndex 0.64% 100.64% 1169.29 1175.36
04/04/2018 04/2018 1167.03 VNIndex -0.44% 99.56% 1174.73 1176.45
03/04/2018 04/2018 1172.24 VNIndex 0.04% 100.04% 1168.87 1179.18
02/04/2018 04/2018 1171.73 VNIndex 0.04% 100.04% 1187.42 1187.42
30/03/2018 03/2018 1171.22 VNIndex 1.53% 101.53% 1150.51 1176.95
29/03/2018 03/2018 1153.59 VNIndex -1.60% 98.40% 1154.25 1157.2
28/03/2018 03/2018 1172.36 VNIndex 0.26% 100.26% 1175.22 1180.44
27/03/2018 03/2018 1169.36 VNIndex 0.86% 100.86% 1166.51 1172.31
26/03/2018 03/2018 1159.39 VNIndex 0.01% 100.01% 1154.48 1166.33
23/03/2018 03/2018 1159.22 VNIndex 0.79% 100.79% 1158.16 1165.63
22/03/2018 03/2018 1150.19 VNIndex 1.00% 101.00% 1144.54 1152.52
21/03/2018 03/2018 1138.76 VNIndex 0.06% 100.06% 1134.51 1140.74
20/03/2018 03/2018 1138.09 VNIndex 0.42% 100.42% 1135.99 1142.88
19/03/2018 03/2018 1133.31 VNIndex 0.62% 100.62% 1126.53 1133.31
16/03/2018 03/2018 1126.29 VNIndex 0.26% 100.26% 1135.37 1135.48
15/03/2018 03/2018 1123.41 VNIndex -0.07% 99.93% 1128.73 1135.02
14/03/2018 03/2018 1124.15 VNIndex 1.07% 101.07% 1112.24 1126.35
13/03/2018 03/2018 1112.26 VNIndex -0.72% 99.28% 1121.99 1126.67
12/03/2018 03/2018 1120.29 VNIndex 2.45% 102.45% 1093.48 1120.29
09/03/2018 03/2018 1093.48 VNIndex -2.47% 97.53% 1129.92 1132.69
08/03/2018 03/2018 1121.21 VNIndex 0.49% 100.49% 1103.16 1121.91
07/03/2018 03/2018 1115.79 VNIndex -0.51% 99.49% 1118.13 1129.3
06/03/2018 03/2018 1121.54 VNIndex 0.17% 100.17% 1110.3 1129.89
05/03/2018 03/2018 1119.61 VNIndex 0.46% 100.46% 1124.03 1124.03
02/03/2018 03/2018 1114.53 VNIndex 1.06% 101.06% 1115.9 1127.57
01/03/2018 03/2018 1102.85 VNIndex 2.49% 102.49% 1086.81 1102.85
28/02/2018 02/2018 1076.03 VNIndex -1.02% 98.98% 1080.77 1091.62
27/02/2018 02/2018 1087.15 VNIndex 2.59% 102.59% 1073.33 1092.65
26/02/2018 02/2018 1059.73 VNIndex 1.72% 101.72% 1053.31 1060.48
23/02/2018 02/2018 1041.79 VNIndex 3.77% 103.77% 1011.64 1041.79
22/02/2018 02/2018 1003.94 VNIndex -1.89% 98.11% 991.09 1003.94
21/02/2018 02/2018 1023.25 VNIndex -1.66% 98.34% 1031.46 1039.61
13/02/2018 02/2018 1040.55 VNIndex 2.86% 102.86% 1040.53 1048.54
12/02/2018 02/2018 1011.6 VNIndex -3.54% 96.46% 1026.08 1026.08
09/02/2018 02/2018 1048.71 VNIndex -5.10% 94.90% 1089.62 1090.88
08/02/2018 02/2018 1105.04 VNIndex 0.49% 100.49% 1098.66 1105.04
07/02/2018 02/2018 1099.67 VNIndex -0.96% 99.04% 1111.74 1111.74
06/02/2018 02/2018 1110.36 VNIndex -0.02% 99.98% 1112.23 1128.1
05/02/2018 02/2018 1110.56 VNIndex 0.07% 100.07% 1099.98 1110.56
02/02/2018 02/2018 1109.8 VNIndex -0.52% 99.48% 1121.78 1130.1
01/02/2018 02/2018 1115.64 VNIndex 1.00% 101.00% 1119.78 1123.83
31/01/2018 01/2018 1104.57 VNIndex 1.58% 101.58% 1098.44 1117.08
30/01/2018 01/2018 1087.42 VNIndex 2.39% 102.39% 1066.86 1088.05
29/01/2018 01/2018 1062.07 VNIndex 1.13% 101.13% 1054.33 1067.21
26/01/2018 01/2018 1050.25 VNIndex 1.50% 101.50% 1028.76 1050.25
25/01/2018 01/2018 1034.69 VNIndex -2.66% 97.34% 1061.98 1064.77
22/01/2018 01/2018 1062.96 VNIndex -0.05% 99.95% 1059.36 1065.39
19/01/2018 01/2018 1063.47 VNIndex 1.27% 101.27% 1049.91 1063.47
18/01/2018 01/2018 1050.11 VNIndex 0.19% 100.19% 1050.17 1057.88
17/01/2018 01/2018 1048.17 VNIndex 0.97% 100.97% 1037.03 1049.73
16/01/2018 01/2018 1038.11 VNIndex 0.44% 100.44% 1034.64 1045.63
15/01/2018 01/2018 1033.56 VNIndex 1.04% 101.04% 1027.14 1033.56
12/01/2018 01/2018 1022.9 VNIndex 1.01% 101.01% 1011.36 1022.9
11/01/2018 01/2018 1012.65 VNIndex -0.70% 99.30% 1020.34 1020.6
10/01/2018 01/2018 1019.75 VNIndex 1.40% 101.40% 1009.37 1019.75
09/01/2018 01/2018 1005.67 VNIndex 0.99% 100.99% 999.86 1010.21
08/01/2018 01/2018 995.77 VNIndex 1.17% 101.17% 986.05 996.18
05/01/2018 01/2018 984.24 VNIndex 0.77% 100.77% 978.39 990.1
04/01/2018 01/2018 976.72 VNIndex 0.85% 100.85% 970.63 978.65
03/01/2018 01/2018 968.46 VNIndex 0.26% 100.26% 969.72 972.6
02/01/2018 01/2018 965.93 VNIndex 0.80% 100.80% 960.32 965.93
29/12/2017 12/2017 958.31 VNIndex 0.63% 100.63% 954.28 958.57
28/12/2017 12/2017 952.32 VNIndex 0.66% 100.66% 947.54 952.7
27/12/2017 12/2017 946.06 VNIndex -0.78% 99.22% 949.45 957.56
26/12/2017 12/2017 953.51 VNIndex 0.22% 100.22% 945.12 958.82
25/12/2017 12/2017 951.42 VNIndex -0.69% 99.31% 961.03 963.01
22/12/2017 12/2017 958.06 VNIndex 2.45% 102.45% 945.9 958.06
21/12/2017 12/2017 935.16 VNIndex -0.07% 99.93% 933.63 939.57
20/12/2017 12/2017 935.85 VNIndex 1.24% 101.24% 925.51 936.29
19/12/2017 12/2017 924.4 VNIndex -0.31% 99.69% 932.05 932.48
18/12/2017 12/2017 927.25 VNIndex 1.07% 101.07% 927.67 931.12
15/12/2017 12/2017 917.45 VNIndex -2.42% 97.58% 930.17 936.93
14/12/2017 12/2017 940.16 VNIndex 0.16% 100.16% 938.41 944.75
13/12/2017 12/2017 938.65 VNIndex -0.95% 99.05% 950.23 954.24
12/12/2017 12/2017 947.64 VNIndex -0.59% 99.41% 950.21 950.72
11/12/2017 12/2017 953.3 VNIndex -1.72% 98.28% 972.28 974.8
08/12/2017 12/2017 970.02 VNIndex 1.01% 101.01% 962.47 972.53
07/12/2017 12/2017 960.33 VNIndex 1.09% 101.09% 952.76 960.33
06/12/2017 12/2017 949.93 VNIndex -0.23% 99.77% 956.17 960.11
05/12/2017 12/2017 952.14 VNIndex 1.16% 101.16% 943.46 952.14
04/12/2017 12/2017 941.21 VNIndex 0.28% 100.28% 939.1 943.45
01/12/2017 12/2017 938.61 VNIndex 0.32% 100.32% 933.38 947.06
30/11/2017 11/2017 935.57 VNIndex 0.20% 100.20% 930.52 937.54
29/11/2017 11/2017 933.7 VNIndex 0.11% 100.11% 938.31 943.15
28/11/2017 11/2017 932.66 VNIndex 1.56% 101.56% 921.13 932.66
27/11/2017 11/2017 918.3 VNIndex 1.63% 101.63% 907.51 929.89
24/11/2017 11/2017 903.55 VNIndex 1.44% 101.44% 890.34 903.55
23/11/2017 11/2017 890.69 VNIndex -0.24% 99.76% 893.99 898.11
22/11/2017 11/2017 892.8 VNIndex 1.16% 101.16% 880.17 892.8
21/11/2017 11/2017 882.59 VNIndex 0.19% 100.19% 877.65 884.83
20/11/2017 11/2017 880.9 VNIndex 0.18% 100.18% 881.15 884.14
17/11/2017 11/2017 879.34 VNIndex 1.28% 101.28% 871.7 879.34
16/11/2017 11/2017 868.21 VNIndex 0.91% 100.91% 859.91 869.37
15/11/2017 11/2017 860.4 VNIndex 0.08% 100.08% 862.38 864.2
14/11/2017 11/2017 859.7 VNIndex 1.10% 101.10% 853.15 863.07
13/11/2017 11/2017 850.33 VNIndex 0.15% 100.15% 850.2 854.6
10/11/2017 11/2017 849.09 VNIndex 0.64% 100.64% 846.12 849.09
09/11/2017 11/2017 843.73 VNIndex 1.28% 101.28% 833.16 843.73
08/11/2017 11/2017 833.09 VNIndex -1.14% 98.86% 842.19 849.53
07/11/2017 11/2017 842.71 VNIndex 0.65% 100.65% 838.75 842.88
06/11/2017 11/2017 837.28 VNIndex -0.94% 99.06% 844.27 845.93
03/11/2017 11/2017 845.2 VNIndex 0.57% 100.57% 842.92 849.3
02/11/2017 11/2017 840.37 VNIndex 1.24% 101.24% 829.15 840.37
01/11/2017 11/2017 830.11 VNIndex -0.07% 99.93% 829.94 834.67
31/10/2017 10/2017 830.69 VNIndex 0.66% 100.66% 826.08 830.69
30/10/2017 10/2017 825.24 VNIndex 0.63% 100.63% 818.08 825.24
27/10/2017 10/2017 820.04 VNIndex -0.82% 99.18% 826.25 827.24
26/10/2017 10/2017 826.84 VNIndex -0.25% 99.75% 827.93 833.57
25/10/2017 10/2017 828.93 VNIndex 0.15% 100.15% 828.89 831.61
24/10/2017 10/2017 827.72 VNIndex -0.07% 99.93% 829.43 831.15
23/10/2017 10/2017 828.29 VNIndex 1.08% 101.08% 819.51 828.29
20/10/2017 10/2017 819.43 VNIndex -0.19% 99.81% 821.54 823.85
19/10/2017 10/2017 820.95 VNIndex 0.62% 100.62% 814.6 820.95
18/10/2017 10/2017 815.87 VNIndex 0.24% 100.24% 814.43 818.44
17/10/2017 10/2017 813.95 VNIndex 0.41% 100.41% 811.2 815.11
16/10/2017 10/2017 810.65 VNIndex 0.21% 100.21% 808.43 810.65
13/10/2017 10/2017 808.96 VNIndex 0.14% 100.14% 809.61 810.75
12/10/2017 10/2017 807.8 VNIndex 0.32% 100.32% 805.7 808.13
11/10/2017 10/2017 805.23 VNIndex -0.05% 99.95% 806.56 810.54
10/10/2017 10/2017 805.66 VNIndex 0.96% 100.96% 797.39 805.66
09/10/2017 10/2017 798 VNIndex -0.53% 99.47% 803.98 804.39
06/10/2017 10/2017 802.23 VNIndex -0.27% 99.73% 805.29 808.09
05/10/2017 10/2017 804.42 VNIndex -0.05% 99.95% 805.07 808.77
04/10/2017 10/2017 804.82 VNIndex 0.13% 100.13% 803.1 810.35
03/10/2017 10/2017 803.77 VNIndex -0.20% 99.80% 803.32 805.04
02/10/2017 10/2017 805.35 VNIndex -0.03% 99.97% 806.4 806.84
29/09/2017 09/2017 805.58 VNIndex -0.19% 99.81% 806.9 807.64
28/09/2017 09/2017 807.13 VNIndex 0.40% 100.40% 805.15 808.16
27/09/2017 09/2017 803.93 VNIndex -0.24% 99.76% 805.29 806.52
26/09/2017 09/2017 805.86 VNIndex -0.01% 99.99% 806.88 807.51
25/09/2017 09/2017 805.93 VNIndex -0.24% 99.76% 807.41 810.13
22/09/2017 09/2017 807.87 VNIndex 0.25% 100.25% 808.51 809.39
21/09/2017 09/2017 805.82 VNIndex -0.06% 99.94% 803.35 805.82
20/09/2017 09/2017 806.32 VNIndex 0.44% 100.44% 803.34 807.29
19/09/2017 09/2017 802.78 VNIndex 0.36% 100.36% 802.85 804.38
18/09/2017 09/2017 799.94 VNIndex 0.31% 100.31% 795.53 801.01
15/09/2017 09/2017 797.47 VNIndex -0.47% 99.53% 801.2 805.44
14/09/2017 09/2017 801.2 VNIndex 0.56% 100.56% 797.98 802.9
13/09/2017 09/2017 796.72 VNIndex 0.40% 100.40% 793.61 798.58
12/09/2017 09/2017 793.55 VNIndex 0.16% 100.16% 792.16 793.82
11/09/2017 09/2017 792.31 VNIndex 0.45% 100.45% 790.26 794.46
08/09/2017 09/2017 788.73 VNIndex 0.76% 100.76% 784.42 789.19
07/09/2017 09/2017 782.76 VNIndex 0.53% 100.53% 779.19 785.78
06/09/2017 09/2017 778.65 VNIndex 0.60% 100.60% 774.31 778.65
05/09/2017 09/2017 774.03 VNIndex -0.42% 99.58% 773.91 777.11
01/09/2017 09/2017 777.26 VNIndex 0.73% 100.73% 771.81 777.26
31/08/2017 08/2017 771.63 VNIndex 0.24% 100.24% 769.07 771.63
30/08/2017 08/2017 769.77 VNIndex 0.49% 100.49% 766.48 771.65
29/08/2017 08/2017 765.98 VNIndex 0.62% 100.62% 762.42 765.98
28/08/2017 08/2017 761.26 VNIndex -0.98% 99.02% 768.2 768.44
25/08/2017 08/2017 768.79 VNIndex -0.02% 99.98% 767.42 769.71
24/08/2017 08/2017 768.97 VNIndex 0.18% 100.18% 762.82 770.79
23/08/2017 08/2017 767.59 VNIndex -0.77% 99.23% 773.48 774.47
22/08/2017 08/2017 773.57 VNIndex 0.33% 100.33% 771.1 773.57
21/08/2017 08/2017 771.06 VNIndex -0.66% 99.34% 776.64 776.83
18/08/2017 08/2017 776.17 VNIndex 0.53% 100.53% 770.65 776.42
17/08/2017 08/2017 772.08 VNIndex -0.17% 99.83% 771.86 774.31
16/08/2017 08/2017 773.43 VNIndex -0.03% 99.97% 769.58 776.77
15/08/2017 08/2017 773.66 VNIndex -2.26% 97.74% 789.15 789.15
14/08/2017 08/2017 791.57 VNIndex -0.18% 99.82% 795.8 796.62
11/08/2017 08/2017 792.98 VNIndex 0.55% 100.55% 789.41 796.09
10/08/2017 08/2017 788.68 VNIndex 0.02% 100.02% 789.46 790.12
09/08/2017 08/2017 788.49 VNIndex 0.29% 100.29% 786.19 790.82
08/08/2017 08/2017 786.23 VNIndex -0.07% 99.93% 783.45 788.97
07/08/2017 08/2017 786.81 VNIndex 0.42% 100.42% 784.44 787.68
04/08/2017 08/2017 783.55 VNIndex 0.83% 100.83% 777.54 783.58
03/08/2017 08/2017 777.09 VNIndex 0.72% 100.72% 771.21 777.09
02/08/2017 08/2017 771.5 VNIndex -0.31% 99.69% 773.21 774.97
01/08/2017 08/2017 773.88 VNIndex 0.86% 100.86% 769.35 773.88
31/07/2017 07/2017 767.27 VNIndex 0.99% 100.99% 757.43 767.27
28/07/2017 07/2017 759.74 VNIndex -0.28% 99.72% 759.97 761.64
27/07/2017 07/2017 761.86 VNIndex -0.85% 99.15% 768.9 770.43
26/07/2017 07/2017 768.41 VNIndex -0.37% 99.63% 768.56 768.56
25/07/2017 07/2017 771.3 VNIndex 0.50% 100.50% 771.33 774.12
24/07/2017 07/2017 767.49 VNIndex -0.18% 99.82% 766.88 770.37
21/07/2017 07/2017 768.91 VNIndex -1.12% 98.88% 777.7 778.3
20/07/2017 07/2017 777.6 VNIndex -0.09% 99.91% 779.72 780.65
19/07/2017 07/2017 778.3 VNIndex 0.53% 100.53% 777.12 778.3
18/07/2017 07/2017 774.17 VNIndex 0.63% 100.63% 772.6 775.08
17/07/2017 07/2017 769.36 VNIndex 0.37% 100.37% 766.56 769.36
14/07/2017 07/2017 766.56 VNIndex -1.18% 98.82% 775.85 775.85
13/07/2017 07/2017 775.73 VNIndex -0.88% 99.12% 783.73 783.81
12/07/2017 07/2017 782.65 VNIndex 0.56% 100.56% 780.5 782.77
11/07/2017 07/2017 778.32 VNIndex 0.36% 100.36% 775.85 778.32
10/07/2017 07/2017 775.54 VNIndex -0.43% 99.57% 779.15 779.15
07/07/2017 07/2017 778.88 VNIndex 0.31% 100.31% 777.2 780.01
06/07/2017 07/2017 776.47 VNIndex 0.61% 100.61% 773.46 776.5
05/07/2017 07/2017 771.75 VNIndex 0.35% 100.35% 771.26 773.08
04/07/2017 07/2017 769.04 VNIndex 0.20% 100.20% 766.82 769.04
03/07/2017 07/2017 767.51 VNIndex -0.65% 99.35% 773.15 773.4
30/06/2017 06/2017 772.52 VNIndex 0.46% 100.46% 770.5 773.14
29/06/2017 06/2017 769.01 VNIndex 0.35% 100.35% 765.66 769.01
28/06/2017 06/2017 766.3 VNIndex -0.14% 99.86% 768.41 769.99
27/06/2017 06/2017 767.41 VNIndex -0.08% 99.92% 765.71 767.83
26/06/2017 06/2017 767.99 VNIndex 0.15% 100.15% 767.59 768.29
23/06/2017 06/2017 766.83 VNIndex 0.73% 100.73% 763.75 766.83
22/06/2017 06/2017 761.24 VNIndex 0.09% 100.09% 761.75 762.43
21/06/2017 06/2017 760.57 VNIndex -0.03% 99.97% 760.38 762.98
20/06/2017 06/2017 760.77 VNIndex 0.51% 100.51% 758.26 761.7
19/06/2017 06/2017 756.89 VNIndex 0.77% 100.77% 752.35 756.89
16/06/2017 06/2017 751.09 VNIndex 0.18% 100.18% 751.33 753.41
15/06/2017 06/2017 749.72 VNIndex -0.05% 99.95% 749.46 752.01
14/06/2017 06/2017 750.13 VNIndex -0.44% 99.56% 751.7 751.96
13/06/2017 06/2017 753.46 VNIndex 0.29% 100.29% 752.75 754.92
12/06/2017 06/2017 751.31 VNIndex 1.05% 101.05% 743.99 751.31
09/06/2017 06/2017 743.49 VNIndex 0.63% 100.63% 739.13 745.14
08/06/2017 06/2017 738.81 VNIndex -0.40% 99.60% 741.48 742.11
07/06/2017 06/2017 741.8 VNIndex 0.54% 100.54% 739.45 742.23
06/06/2017 06/2017 737.82 VNIndex -0.05% 99.95% 738.91 741.93
05/06/2017 06/2017 738.21 VNIndex -1.08% 98.92% 747.07 747.43
02/06/2017 06/2017 746.25 VNIndex 0.38% 100.38% 746.08 748.06
01/06/2017 06/2017 743.41 VNIndex 0.20% 100.20% 741.4 743.46
31/05/2017 05/2017 741.91 VNIndex -0.11% 99.89% 744.24 746.48
30/05/2017 05/2017 742.74 VNIndex 0.24% 100.24% 739.91 744.27
29/05/2017 05/2017 740.93 VNIndex -0.43% 99.57% 744.32 746.18
26/05/2017 05/2017 744.1 VNIndex 1.40% 101.40% 738.63 746.87
25/05/2017 05/2017 733.82 VNIndex 0.94% 100.94% 727.61 733.82
24/05/2017 05/2017 726.99 VNIndex -0.03% 99.97% 723.8 729
23/05/2017 05/2017 727.2 VNIndex 0.30% 100.30% 724.01 728.01
22/05/2017 05/2017 725.03 VNIndex -0.04% 99.96% 725.84 727.86
19/05/2017 05/2017 725.35 VNIndex 0.00% 100.00% 725.25 726.19
18/05/2017 05/2017 725.37 VNIndex 0.05% 100.05% 724.63 726.4
17/05/2017 05/2017 724.99 VNIndex 0.09% 100.09% 724.84 726.82
16/05/2017 05/2017 724.31 VNIndex 0.30% 100.30% 721.94 727.52
15/05/2017 05/2017 722.11 VNIndex 0.45% 100.45% 717.55 722.11
12/05/2017 05/2017 718.86 VNIndex -0.16% 99.84% 720.61 720.61
11/05/2017 05/2017 720 VNIndex -0.28% 99.72% 720.39 721.65
10/05/2017 05/2017 722.02 VNIndex 0.34% 100.34% 717.98 723.22
09/05/2017 05/2017 719.54 VNIndex 0.25% 100.25% 718.7 719.54
08/05/2017 05/2017 717.73 VNIndex 0.17% 100.17% 715.9 718.54
05/05/2017 05/2017 716.53 VNIndex 0.91% 100.91% 711.74 716.53
04/05/2017 05/2017 710.04 VNIndex 0.35% 100.35% 706.36 710.04
03/05/2017 05/2017 707.58 VNIndex -0.26% 99.74% 709 709.81
28/04/2017 04/2017 709.39 VNIndex -0.42% 99.58% 711.6 712.77
27/04/2017 04/2017 712.41 VNIndex -0.04% 99.96% 712.77 715.08
26/04/2017 04/2017 712.66 VNIndex -0.57% 99.43% 716.76 716.76
25/04/2017 04/2017 716.77 VNIndex 0.26% 100.26% 714.87 716.77
24/04/2017 04/2017 714.93 VNIndex 0.58% 100.58% 708.64 714.93
21/04/2017 04/2017 710.83 VNIndex -1.06% 98.94% 718.93 721.78
20/04/2017 04/2017 718.45 VNIndex -0.81% 99.19% 722.47 722.96
19/04/2017 04/2017 724.35 VNIndex -0.17% 99.83% 725.54 727.34
18/04/2017 04/2017 725.58 VNIndex -0.79% 99.21% 731.62 732.87
17/04/2017 04/2017 731.33 VNIndex 0.20% 100.20% 730.15 732.24
14/04/2017 04/2017 729.87 VNIndex 0.26% 100.26% 728.71 730.9
13/04/2017 04/2017 727.95 VNIndex 0.65% 100.65% 721.85 727.95
12/04/2017 04/2017 723.22 VNIndex -0.13% 99.87% 724.89 726.03
11/04/2017 04/2017 724.14 VNIndex 0.24% 100.24% 723.7 724.67
10/04/2017 04/2017 722.38 VNIndex 0.01% 100.01% 723.02 724.37
07/04/2017 04/2017 722.31 VNIndex -0.21% 99.79% 725.97 726.67
05/04/2017 04/2017 723.86 VNIndex 0.47% 100.47% 721.87 725.91
04/04/2017 04/2017 720.47 VNIndex 0.17% 100.17% 719.08 721.92
03/04/2017 04/2017 719.26 VNIndex -0.59% 99.41% 724.37 725
31/03/2017 03/2017 723.52 VNIndex 0.19% 100.19% 723.23 725.57
30/03/2017 03/2017 722.14 VNIndex 0.36% 100.36% 722.42 724.36
29/03/2017 03/2017 719.56 VNIndex 0.93% 100.93% 712.61 719.56
28/03/2017 03/2017 712.94 VNIndex -0.45% 99.55% 715.78 720.68
27/03/2017 03/2017 716.18 VNIndex 0.16% 100.16% 717.03 718.8
24/03/2017 03/2017 715.07 VNIndex 0.64% 100.64% 711.44 717.54
23/03/2017 03/2017 710.54 VNIndex -0.61% 99.39% 715.82 717.1
22/03/2017 03/2017 714.92 VNIndex 0.25% 100.25% 712.56 715.03
21/03/2017 03/2017 713.14 VNIndex -0.22% 99.78% 715.63 716.49
20/03/2017 03/2017 714.71 VNIndex 0.64% 100.64% 709.9 716.49
17/03/2017 03/2017 710.17 VNIndex -0.29% 99.71% 711.93 712.63
16/03/2017 03/2017 712.21 VNIndex -0.50% 99.50% 715.85 716.81
15/03/2017 03/2017 715.8 VNIndex -0.11% 99.89% 715.86 718.23
14/03/2017 03/2017 716.6 VNIndex 0.01% 100.01% 715.04 718.78
13/03/2017 03/2017 716.54 VNIndex 0.03% 100.03% 716.46 716.95
10/03/2017 03/2017 716.29 VNIndex 0.52% 100.52% 714.61 718.04
09/03/2017 03/2017 712.62 VNIndex 0.72% 100.72% 708.23 712.62
08/03/2017 03/2017 707.51 VNIndex -0.28% 99.72% 712.68 713.53
07/03/2017 03/2017 709.52 VNIndex -0.18% 99.82% 710.7 712.49
06/03/2017 03/2017 710.79 VNIndex -0.93% 99.07% 718.24 719.14
03/03/2017 03/2017 717.44 VNIndex 0.42% 100.42% 711.7 718.37
02/03/2017 03/2017 714.47 VNIndex -0.33% 99.67% 716.35 717.94
01/03/2017 03/2017 716.87 VNIndex -0.05% 99.95% 717.49 719.58
28/02/2017 02/2017 717.24 VNIndex 0.10% 100.10% 717.77 719.09
27/02/2017 02/2017 716.55 VNIndex 0.84% 100.84% 711.49 718.06
24/02/2017 02/2017 710.59 VNIndex 0.39% 100.39% 705.72 711.4
23/02/2017 02/2017 707.83 VNIndex -0.21% 99.79% 709.52 710.21
22/02/2017 02/2017 709.35 VNIndex -0.31% 99.69% 712.61 717.57
21/02/2017 02/2017 711.57 VNIndex 0.75% 100.75% 706.84 711.73
20/02/2017 02/2017 706.26 VNIndex 0.05% 100.05% 706.41 707.32
17/02/2017 02/2017 705.9 VNIndex 0.30% 100.30% 704.61 706.47
16/02/2017 02/2017 703.78 VNIndex 0.45% 100.45% 701.15 704.08
15/02/2017 02/2017 700.65 VNIndex -0.20% 99.80% 700.93 702.64
14/02/2017 02/2017 702.04 VNIndex 0.02% 100.02% 702.67 702.77
13/02/2017 02/2017 701.91 VNIndex 0.27% 100.27% 699.99 703.3
10/02/2017 02/2017 700.04 VNIndex -0.04% 99.96% 702.02 702.02
09/02/2017 02/2017 700.35 VNIndex -0.40% 99.60% 704.69 708.1
08/02/2017 02/2017 703.18 VNIndex 0.85% 100.85% 699.8 703.2
07/02/2017 02/2017 697.28 VNIndex 0.86% 100.86% 693.07 697.28
06/02/2017 02/2017 691.36 VNIndex 0.61% 100.61% 687.08 692.75
03/02/2017 02/2017 687.15 VNIndex 0.13% 100.13% 687.83 689.47
02/02/2017 02/2017 686.26 VNIndex 0.58% 100.58% 684.05 688.42
25/01/2017 01/2017 682.31 VNIndex -0.14% 99.86% 683.02 684.19
24/01/2017 01/2017 683.28 VNIndex -0.21% 99.79% 683.74 688.07
23/01/2017 01/2017 684.71 VNIndex 1.00% 101.00% 678.83 684.73
20/01/2017 01/2017 677.94 VNIndex -1.04% 98.96% 684.62 684.82
19/01/2017 01/2017 685.06 VNIndex -0.28% 99.72% 686.58 688.62
18/01/2017 01/2017 686.96 VNIndex -0.03% 99.97% 688.71 688.99
17/01/2017 01/2017 687.16 VNIndex 0.89% 100.89% 680.85 687.16
16/01/2017 01/2017 681.07 VNIndex -0.22% 99.78% 682.77 683.02
13/01/2017 01/2017 682.57 VNIndex 0.41% 100.41% 681.74 684.88
12/01/2017 01/2017 679.8 VNIndex 0.59% 100.59% 675.35 683.76
11/01/2017 01/2017 675.81 VNIndex 0.16% 100.16% 674.82 675.92
10/01/2017 01/2017 674.7 VNIndex 0.40% 100.40% 672.58 675.93
09/01/2017 01/2017 672.01 VNIndex 1.07% 101.07% 665.92 672.34
06/01/2017 01/2017 664.87 VNIndex 0.02% 100.02% 664.17 665.49
05/01/2017 01/2017 664.72 VNIndex 0.18% 100.18% 666.43 666.43
04/01/2017 01/2017 663.5 VNIndex -0.05% 99.95% 665.9 666.64
03/01/2017 01/2017 663.86 VNIndex 0.21% 100.21% 662.66 665.5
30/12/2016 12/2016 662.45 VNIndex -0.29% 99.71% 665.67 665.73
29/12/2016 12/2016 664.37 VNIndex 0.03% 100.03% 663.75 664.37
28/12/2016 12/2016 664.15 VNIndex -0.42% 99.58% 669.01 669.95
27/12/2016 12/2016 666.94 VNIndex 0.65% 100.65% 662.36 667.06
26/12/2016 12/2016 662.66 VNIndex -1.73% 98.27% 673.93 674.28
23/12/2016 12/2016 674.33 VNIndex -0.12% 99.88% 673.98 679.9
22/12/2016 12/2016 675.16 VNIndex 1.39% 101.39% 670.43 675.19
21/12/2016 12/2016 665.92 VNIndex 0.12% 100.12% 668.07 668.07
20/12/2016 12/2016 665.14 VNIndex 1.60% 101.60% 657.39 665.14
19/12/2016 12/2016 654.66 VNIndex -0.76% 99.24% 662.27 663.54
16/12/2016 12/2016 659.7 VNIndex -0.51% 99.49% 663.7 664.67
15/12/2016 12/2016 663.07 VNIndex 0.63% 100.63% 659.46 664.46
14/12/2016 12/2016 658.89 VNIndex 0.82% 100.82% 655.48 660.72
13/12/2016 12/2016 653.53 VNIndex 0.31% 100.31% 648.63 654.13
12/12/2016 12/2016 651.49 VNIndex -1.32% 98.68% 660.68 660.77
09/12/2016 12/2016 660.21 VNIndex -0.74% 99.26% 663.06 663.87
08/12/2016 12/2016 665.14 VNIndex -0.21% 99.79% 667.02 667.39
07/12/2016 12/2016 666.54 VNIndex 0.22% 100.22% 670.75 670.81
06/12/2016 12/2016 665.07 VNIndex 1.03% 101.03% 658.44 665.78
05/12/2016 12/2016 658.26 VNIndex -1.06% 98.94% 665.11 667.79
02/12/2016 12/2016 665.29 VNIndex -1.57% 98.43% 672.38 673.18
01/12/2016 12/2016 675.87 VNIndex -0.34% 99.66% 678.47 678.87
30/11/2016 11/2016 678.18 VNIndex -0.73% 99.27% 683.61 683.61
29/11/2016 11/2016 683.16 VNIndex 0.18% 100.18% 681.17 684.12
28/11/2016 11/2016 681.91 VNIndex 1.13% 101.13% 675.23 681.91
25/11/2016 11/2016 674.29 VNIndex 0.15% 100.15% 673.2 675.04
24/11/2016 11/2016 673.25 VNIndex -0.20% 99.80% 673.82 675.15
23/11/2016 11/2016 674.57 VNIndex 0.00% 100.00% 674.5 676.48
22/11/2016 11/2016 674.6 VNIndex 0.05% 100.05% 674.85 676.9
21/11/2016 11/2016 674.26 VNIndex 0.18% 100.18% 673.75 675.73
18/11/2016 11/2016 673.05 VNIndex -0.91% 99.09% 677.13 679.96
17/11/2016 11/2016 679.2 VNIndex 0.15% 100.15% 678.38 679.56
16/11/2016 11/2016 678.17 VNIndex 1.18% 101.18% 675.36 678.57
15/11/2016 11/2016 670.26 VNIndex -0.92% 99.08% 675.57 675.57
14/11/2016 11/2016 676.46 VNIndex 0.34% 100.34% 675.82 677.91
11/11/2016 11/2016 674.14 VNIndex 1.11% 101.11% 667.12 674.36
10/11/2016 11/2016 666.73 VNIndex -0.13% 99.87% 666.93 668.99
09/11/2016 11/2016 667.63 VNIndex -0.56% 99.44% 668.66 668.66
08/11/2016 11/2016 671.4 VNIndex -0.77% 99.23% 675.68 678.14
07/11/2016 11/2016 676.6 VNIndex 0.12% 100.12% 675.13 676.6
04/11/2016 11/2016 675.8 VNIndex -0.95% 99.05% 682.11 683.34
03/11/2016 11/2016 682.25 VNIndex 0.79% 100.79% 676.74 682.25
02/11/2016 11/2016 676.9 VNIndex 0.49% 100.49% 672.81 676.9
01/11/2016 11/2016 673.61 VNIndex -0.38% 99.62% 674.51 675.94
31/10/2016 10/2016 676.18 VNIndex -0.27% 99.73% 676.29 677.47
28/10/2016 10/2016 678.02 VNIndex -0.99% 99.01% 683.14 684.51
27/10/2016 10/2016 684.83 VNIndex -0.23% 99.77% 685.77 687.54
26/10/2016 10/2016 686.39 VNIndex -0.36% 99.64% 690.45 690.86
25/10/2016 10/2016 688.89 VNIndex 1.01% 101.01% 683.83 689.88
24/10/2016 10/2016 682.02 VNIndex 0.16% 100.16% 680.44 682.99
21/10/2016 10/2016 680.95 VNIndex -0.88% 99.12% 687.18 687.94
20/10/2016 10/2016 687 VNIndex 0.26% 100.26% 685.06 690.62
19/10/2016 10/2016 685.23 VNIndex 0.41% 100.41% 680.73 685.23
18/10/2016 10/2016 682.45 VNIndex 0.01% 100.01% 683.88 686.18
17/10/2016 10/2016 682.36 VNIndex 1.21% 101.21% 677.63 682.36
14/10/2016 10/2016 674.19 VNIndex -1.43% 98.57% 684.05 684.46
13/10/2016 10/2016 683.95 VNIndex -0.49% 99.51% 689.51 690.19
12/10/2016 10/2016 687.32 VNIndex 0.04% 100.04% 689.1 690.93
11/10/2016 10/2016 687.04 VNIndex 0.42% 100.42% 686.41 689.5
10/10/2016 10/2016 684.2 VNIndex 0.17% 100.17% 682.82 689.17
07/10/2016 10/2016 683.05 VNIndex -0.39% 99.61% 687.68 688.42
06/10/2016 10/2016 685.73 VNIndex -0.41% 99.59% 688.05 689.12
05/10/2016 10/2016 688.55 VNIndex 0.27% 100.27% 689.82 692.17
04/10/2016 10/2016 686.72 VNIndex 0.27% 100.27% 684.99 687.94
03/10/2016 10/2016 684.89 VNIndex 1.16% 101.16% 676.61 684.89
30/09/2016 09/2016 677.04 VNIndex 0.44% 100.44% 673.21 677.04
29/09/2016 09/2016 674.09 VNIndex 0.40% 100.40% 670.73 674.09
28/09/2016 09/2016 671.38 VNIndex 0.43% 100.43% 671.41 675.36
27/09/2016 09/2016 668.48 VNIndex 0.77% 100.77% 663.12 668.83
26/09/2016 09/2016 663.37 VNIndex 0.83% 100.83% 656.2 663.37
23/09/2016 09/2016 657.89 VNIndex 1.01% 101.01% 656.68 658.35
22/09/2016 09/2016 651.31 VNIndex -0.74% 99.26% 654.68 657.53
21/09/2016 09/2016 656.18 VNIndex -0.07% 99.93% 657.46 660.32
20/09/2016 09/2016 656.64 VNIndex -0.47% 99.53% 658.16 661.82
19/09/2016 09/2016 659.72 VNIndex -0.01% 99.99% 658.61 661.74
16/09/2016 09/2016 659.76 VNIndex -1.07% 98.93% 665.77 666.04
15/09/2016 09/2016 666.88 VNIndex 0.12% 100.12% 669.24 672.39
14/09/2016 09/2016 666.07 VNIndex 0.72% 100.72% 661.89 668.2
13/09/2016 09/2016 661.28 VNIndex -0.39% 99.61% 663.05 663.68
12/09/2016 09/2016 663.9 VNIndex -0.10% 99.90% 666.38 668.4
09/09/2016 09/2016 664.55 VNIndex -0.69% 99.31% 669.3 670.08
08/09/2016 09/2016 669.19 VNIndex -0.81% 99.19% 674.19 674.72
07/09/2016 09/2016 674.63 VNIndex 0.29% 100.29% 673.1 676.26
06/09/2016 09/2016 672.67 VNIndex 0.48% 100.48% 667.96 672.67
05/09/2016 09/2016 669.44 VNIndex 0.25% 100.25% 670.71 679.62
01/09/2016 09/2016 667.75 VNIndex 1.40% 101.40% 662.9 668.84
31/08/2016 08/2016 658.5 VNIndex -0.34% 99.66% 659.57 660.48
30/08/2016 08/2016 660.77 VNIndex 0.24% 100.24% 660.95 665.43
29/08/2016 08/2016 659.16 VNIndex 0.23% 100.23% 653.58 659.16
26/08/2016 08/2016 657.68 VNIndex -0.69% 99.31% 662.87 664.95
25/08/2016 08/2016 662.28 VNIndex 0.25% 100.25% 664.09 666.93
24/08/2016 08/2016 660.65 VNIndex 0.02% 100.02% 663.56 665.94
23/08/2016 08/2016 660.51 VNIndex 0.36% 100.36% 659.46 660.76
22/08/2016 08/2016 658.11 VNIndex -0.21% 99.79% 659.97 662.13
19/08/2016 08/2016 659.47 VNIndex 0.57% 100.57% 654.06 659.47
18/08/2016 08/2016 655.71 VNIndex -0.69% 99.31% 665.14 668.52
17/08/2016 08/2016 660.24 VNIndex 1.84% 101.84% 649.27 660.24
16/08/2016 08/2016 648.33 VNIndex 1.72% 101.72% 637.21 648.48
15/08/2016 08/2016 637.34 VNIndex 1.25% 101.25% 629.66 637.34
12/08/2016 08/2016 629.46 VNIndex 0.33% 100.33% 627.23 629.91
11/08/2016 08/2016 627.39 VNIndex -0.72% 99.28% 629.69 630.18
10/08/2016 08/2016 631.94 VNIndex 0.05% 100.05% 633.74 641.02
09/08/2016 08/2016 631.61 VNIndex -0.70% 99.30% 632.98 634.75
08/08/2016 08/2016 636.05 VNIndex -1.90% 98.10% 643.2 643.2
05/08/2016 08/2016 648.38 VNIndex -0.59% 99.41% 655.38 655.38
04/08/2016 08/2016 652.23 VNIndex -0.75% 99.25% 654.19 657.88
03/08/2016 08/2016 657.14 VNIndex 0.16% 100.16% 655.81 657.2
02/08/2016 08/2016 656.11 VNIndex 1.16% 101.16% 647.98 656.11
01/08/2016 08/2016 648.59 VNIndex -0.11% 99.89% 648.58 651.93
29/07/2016 07/2016 649.3 VNIndex -0.09% 99.91% 651.33 654.17
28/07/2016 07/2016 649.87 VNIndex -1.47% 98.53% 657.15 658.06
27/07/2016 07/2016 659.57 VNIndex -0.10% 99.90% 662.72 665.9
26/07/2016 07/2016 660.26 VNIndex -1.12% 98.88% 667.86 667.86
25/07/2016 07/2016 667.76 VNIndex -0.85% 99.15% 675.89 677.35
22/07/2016 07/2016 673.5 VNIndex 1.35% 101.35% 664.12 673.5
21/07/2016 07/2016 664.56 VNIndex -0.32% 99.68% 668.29 670.18
20/07/2016 07/2016 666.69 VNIndex -1.25% 98.75% 675.66 681.75
19/07/2016 07/2016 675.12 VNIndex 2.46% 102.46% 662.04 676.06
18/07/2016 07/2016 658.9 VNIndex 1.02% 101.02% 652.81 658.9
15/07/2016 07/2016 652.26 VNIndex -0.97% 99.03% 658.92 664.89
14/07/2016 07/2016 658.68 VNIndex -0.37% 99.63% 661.07 665.53
13/07/2016 07/2016 661.12 VNIndex 1.80% 101.80% 652.49 661.12
12/07/2016 07/2016 649.46 VNIndex -0.22% 99.78% 646.8 652.36
11/07/2016 07/2016 650.88 VNIndex 0.45% 100.45% 650.47 658.45
08/07/2016 07/2016 647.96 VNIndex 1.20% 101.20% 643.11 647.96
07/07/2016 07/2016 640.3 VNIndex 1.27% 101.27% 634.54 643.55
06/07/2016 07/2016 632.26 VNIndex 0.34% 100.34% 633.17 637.46
05/07/2016 07/2016 630.12 VNIndex 1.27% 101.27% 623.56 631.25
04/07/2016 07/2016 622.2 VNIndex 0.15% 100.15% 617.68 624.85
01/07/2016 07/2016 621.27 VNIndex 0.08% 100.08% 616.19 621.27
30/06/2016 06/2016 620.77 VNIndex -1.82% 98.18% 631.77 631.77
29/06/2016 06/2016 632.27 VNIndex 0.94% 100.94% 626.47 632.6
28/06/2016 06/2016 626.41 VNIndex -0.25% 99.75% 628.77 629.95
27/06/2016 06/2016 628 VNIndex 0.25% 100.25% 629.03 631.96
24/06/2016 06/2016 626.46 VNIndex 1.16% 101.16% 622.04 626.46
23/06/2016 06/2016 619.25 VNIndex -0.94% 99.06% 622.92 624.59
22/06/2016 06/2016 625.11 VNIndex -0.30% 99.70% 627.38 630.21
21/06/2016 06/2016 627.02 VNIndex 0.25% 100.25% 624.63 628.75
20/06/2016 06/2016 625.43 VNIndex 0.30% 100.30% 621.63 626.4
17/06/2016 06/2016 623.58 VNIndex -0.99% 99.01% 626.26 627.36
16/06/2016 06/2016 629.84 VNIndex -0.22% 99.78% 629.95 633.47
15/06/2016 06/2016 631.26 VNIndex 0.54% 100.54% 628.4 631.26
14/06/2016 06/2016 627.87 VNIndex 0.52% 100.52% 626.84 632.68
13/06/2016 06/2016 624.65 VNIndex 0.74% 100.74% 622.4 624.69
10/06/2016 06/2016 620.05 VNIndex -0.29% 99.71% 621.09 624.55
09/06/2016 06/2016 621.88 VNIndex -0.24% 99.76% 623.21 625.19
08/06/2016 06/2016 623.37 VNIndex 0.57% 100.57% 619.19 624.52
07/06/2016 06/2016 619.86 VNIndex 0.23% 100.23% 618.18 620.24
06/06/2016 06/2016 618.44 VNIndex 0.64% 100.64% 616.22 621.14
03/06/2016 06/2016 614.5 VNIndex 1.05% 101.05% 609.98 615.52
02/06/2016 06/2016 608.11 VNIndex 0.62% 100.62% 604.36 609.94
01/06/2016 06/2016 604.34 VNIndex -1.23% 98.77% 611.88 613.37
31/05/2016 05/2016 611.89 VNIndex 0.04% 100.04% 613.96 616.38
30/05/2016 05/2016 611.62 VNIndex 0.10% 100.10% 612.23 613.14
27/05/2016 05/2016 611.03 VNIndex -0.61% 99.39% 616.11 616.83
26/05/2016 05/2016 614.81 VNIndex -0.71% 99.29% 620.72 622.48
25/05/2016 05/2016 619.2 VNIndex -0.52% 99.48% 621.83 623.68
24/05/2016 05/2016 622.45 VNIndex -0.37% 99.63% 625.53 627.81
23/05/2016 05/2016 624.75 VNIndex 1.46% 101.46% 620.54 626.12
20/05/2016 05/2016 615.78 VNIndex 0.81% 100.81% 610.13 616.17
19/05/2016 05/2016 610.82 VNIndex -0.21% 99.79% 612.32 615.3
18/05/2016 05/2016 612.12 VNIndex -0.32% 99.68% 615.55 617.56
17/05/2016 05/2016 614.06 VNIndex 1.49% 101.49% 606.6 614.06
16/05/2016 05/2016 605.05 VNIndex 0.20% 100.20% 600.35 605.46
13/05/2016 05/2016 603.85 VNIndex -0.44% 99.56% 610.92 612.97
12/05/2016 05/2016 606.52 VNIndex 0.83% 100.83% 602.4 608.94
11/05/2016 05/2016 601.51 VNIndex 0.41% 100.41% 600.66 605.21
10/05/2016 05/2016 599.07 VNIndex 0.12% 100.12% 595.95 603.08
09/05/2016 05/2016 598.37 VNIndex 1.13% 101.13% 591.2 599.71
06/05/2016 05/2016 591.67 VNIndex -0.39% 99.61% 594.98 597.28
05/05/2016 05/2016 593.96 VNIndex -0.76% 99.24% 601.79 601.79
04/05/2016 05/2016 598.48 VNIndex 1.17% 101.17% 590.99 598.48
29/04/2016 04/2016 591.58 VNIndex -0.15% 99.85% 597.91 601.61
28/04/2016 04/2016 592.48 VNIndex 2.91% 102.91% 574.57 592.48
27/04/2016 04/2016 575.73 VNIndex 1.36% 101.36% 571.19 577.41
26/04/2016 04/2016 568.03 VNIndex -0.04% 99.96% 569.8 571.71
25/04/2016 04/2016 568.28 VNIndex -2.00% 98.00% 578.32 578.44
22/04/2016 04/2016 579.86 VNIndex 0.06% 100.06% 581.54 586.36
21/04/2016 04/2016 579.49 VNIndex 0.25% 100.25% 575.69 584.81
20/04/2016 04/2016 578.02 VNIndex -0.31% 99.69% 580.77 582.81
19/04/2016 04/2016 579.84 VNIndex 0.10% 100.10% 580.9 582.97
15/04/2016 04/2016 579.27 VNIndex 1.21% 101.21% 575.11 581.88
14/04/2016 04/2016 572.34 VNIndex 0.13% 100.13% 571.21 574.46
13/04/2016 04/2016 571.6 VNIndex 0.67% 100.67% 570.72 572.56
12/04/2016 04/2016 567.79 VNIndex 1.33% 101.33% 561.94 567.79
11/04/2016 04/2016 560.32 VNIndex 0.81% 100.81% 555.98 560.32
08/04/2016 04/2016 555.82 VNIndex -0.47% 99.53% 557.56 560.92
07/04/2016 04/2016 558.43 VNIndex -0.50% 99.50% 560.64 562.73
06/04/2016 04/2016 561.22 VNIndex -1.52% 98.48% 569.04 570.94
05/04/2016 04/2016 569.91 VNIndex 0.29% 100.29% 566.08 571.89
04/04/2016 04/2016 568.28 VNIndex -1.29% 98.71% 575.63 576.07
01/04/2016 04/2016 575.72 VNIndex 0.64% 100.64% 573.69 576
31/03/2016 03/2016 572.08 VNIndex 0.25% 100.25% 569.48 572.48
30/03/2016 03/2016 570.66 VNIndex -0.70% 99.30% 573.93 577.21
29/03/2016 03/2016 574.71 VNIndex 0.67% 100.67% 570.74 575.22
28/03/2016 03/2016 570.91 VNIndex -0.24% 99.76% 572.7 573.8
25/03/2016 03/2016 572.27 VNIndex -0.62% 99.38% 577.65 580.83
24/03/2016 03/2016 575.82 VNIndex -0.59% 99.41% 579.95 580.81
23/03/2016 03/2016 579.26 VNIndex 0.38% 100.38% 581.55 583.53
22/03/2016 03/2016 577.07 VNIndex 0.53% 100.53% 573.88 577.96
21/03/2016 03/2016 574.04 VNIndex -0.68% 99.32% 576.78 578.96
18/03/2016 03/2016 577.98 VNIndex 0.12% 100.12% 579.61 579.84
17/03/2016 03/2016 577.26 VNIndex 0.23% 100.23% 576.12 580.93
16/03/2016 03/2016 575.91 VNIndex 0.73% 100.73% 574.07 575.91
15/03/2016 03/2016 571.71 VNIndex -0.52% 99.48% 573.47 576.32
14/03/2016 03/2016 574.71 VNIndex -0.26% 99.74% 576.75 579.87
11/03/2016 03/2016 576.2 VNIndex 0.44% 100.44% 575.76 580.95
10/03/2016 03/2016 573.65 VNIndex 0.57% 100.57% 570.18 576.02
09/03/2016 03/2016 570.39 VNIndex 0.04% 100.04% 573.06 573.88
08/03/2016 03/2016 570.18 VNIndex 1.54% 101.54% 564.85 570.18
07/03/2016 03/2016 561.56 VNIndex 0.39% 100.39% 560.03 565.65
04/03/2016 03/2016 559.37 VNIndex -1.19% 98.81% 565.61 566.31
03/03/2016 03/2016 566.11 VNIndex 0.58% 100.58% 565.61 566.8
02/03/2016 03/2016 562.82 VNIndex -0.92% 99.08% 571.15 573.63
01/03/2016 03/2016 568.04 VNIndex 1.20% 101.20% 559.48 569.7
29/02/2016 02/2016 561.28 VNIndex 0.10% 100.10% 564.75 567.58
26/02/2016 02/2016 560.71 VNIndex 1.21% 101.21% 555.31 561.44
25/02/2016 02/2016 554.03 VNIndex 0.28% 100.28% 552.37 555.16
24/02/2016 02/2016 552.49 VNIndex 0.99% 100.99% 550.51 555.05
23/02/2016 02/2016 547.05 VNIndex -0.18% 99.82% 551.38 552.38
22/02/2016 02/2016 548.05 VNIndex 0.78% 100.78% 545.72 548.89
19/02/2016 02/2016 543.79 VNIndex -0.18% 99.82% 540.13 544.59
18/02/2016 02/2016 544.75 VNIndex 0.48% 100.48% 540.64 545.54
17/02/2016 02/2016 542.15 VNIndex 0.57% 100.57% 542.91 545.17
16/02/2016 02/2016 539.07 VNIndex 0.49% 100.49% 531.11 539.07
15/02/2016 02/2016 536.45 VNIndex -0.76% 99.24% 537.71 542.26
05/02/2016 02/2016 540.56 VNIndex -0.86% 99.14% 545.27 548.58
04/02/2016 02/2016 545.25 VNIndex 1.07% 101.07% 539.96 545.71
03/02/2016 02/2016 539.47 VNIndex -0.59% 99.41% 542.01 544.73
02/02/2016 02/2016 542.69 VNIndex 0.92% 100.92% 541.18 543.88
01/02/2016 02/2016 537.73 VNIndex -0.85% 99.15% 534.06 542.98
29/01/2016 01/2016 542.35 VNIndex 3.85% 103.85% 530.58 542.36
28/01/2016 01/2016 522.24 VNIndex 0.07% 100.07% 525.35 525.83
27/01/2016 01/2016 521.88 VNIndex -1.43% 98.57% 526.37 531.21
26/01/2016 01/2016 529.44 VNIndex -1.18% 98.82% 532.81 536.57
25/01/2016 01/2016 535.77 VNIndex 1.79% 101.79% 525.65 535.77
22/01/2016 01/2016 526.37 VNIndex -3.07% 96.93% 532.54 532.54
21/01/2016 01/2016 543.04 VNIndex -1.81% 98.19% 554.35 556.55
20/01/2016 01/2016 553.03 VNIndex -1.31% 98.69% 555.88 556.62
19/01/2016 01/2016 560.37 VNIndex -0.69% 99.31% 565.21 566.02
18/01/2016 01/2016 564.26 VNIndex 1.15% 101.15% 557.36 564.26
15/01/2016 01/2016 557.87 VNIndex -0.39% 99.61% 559.05 563.04
14/01/2016 01/2016 560.05 VNIndex -0.94% 99.06% 562.62 563.17
13/01/2016 01/2016 565.36 VNIndex -1.60% 98.40% 570.62 570.94
12/01/2016 01/2016 574.57 VNIndex 0.81% 100.81% 569.5 574.57
11/01/2016 01/2016 569.94 VNIndex -0.78% 99.22% 571.66 575.4
08/01/2016 01/2016 574.41 VNIndex 0.00% 100.00% 579.03 579.97
07/01/2016 01/2016 #DIV/0! #DIV/0!
06/01/2016 01/2016 #DIV/0! #DIV/0!
05/01/2016 01/2016 #DIV/0! #DIV/0!
04/01/2016 01/2016 #DIV/0! #DIV/0!
LOW VOLUME
761.96 368523950 2020 2019
786.73 304592700 1 01/2020 01/2019
783.74 268469130 2 02/2020 02/2019
770.91 217009350 3 03/2020 03/2019
768.01 255468260 4 04/2020 04/2019
753.85 229143390 5 05/2019
762.53 200195470 6 06/2019
751.59 295263430 7 07/2019
751.08 271131720 8 08/2019
730.12 203416250 9 09/2019
730.28 276556810 10 10/2019
715.39 304964360 11 11/2019
687.92 197918250 12 12/2019
657.41 203313080
649.1 227893260 2020 2019
657.36 194282800 1 16404.57 19776.81
682.52 212339560 2 18781.25 14148.1
680.1 171216480 3 17743.82 20842.27
667.58 209923920 4 13289.35 18624.85
652.27 212661260 5 21354.41
664.23 223310850 6 19133
709.73 197474500 7 22362.21
714.02 308921920 8 21613.83
742.12 205460100 9 19644.63
721.84 202420360 10 22790.44
737.58 222784370 11 21149.87
723.42 289011560 12 21178.59
762.12 311344630
794.54 278303370 2020/2019 2019/2018
806.63 242825240 1 -0.170514861 -0.039376378
834.67 273180820 2 0.3274750673 -0.118158892
882.71 175600680 3 -0.14866183 -0.164333685
891.2 209158850 4 -0.286472106 -0.161403163
882.83 195439390 5 -0.063169273
890.06 176373200 6 -0.086265811
877.31 173927240 7 0.0944013883
872.46 184315860 8 -0.026453608
889.14 135468580 9 0.0471673975
894.25 131173700 10 0.0096014388
893.95 186008510 11 0.0534351411
903.34 255965410 12 0.1270680921
932.32 179503790
930.41 183636850 Rm 0.1594658242
925.86 161801070
926.01 164327840 VAR 0.0001559309
931.66 149349950 SD 0.0124872306
936.47 172195600
934.47 153479610
937.34 187439280
931.55 159265510
926.61 129573270
935.94 165020480
925.21 206129040
921.89 163682070
919.33 178000400
891.85 246408370
936.62 210630210
954 181385230
983.92 128966880
978.82 128887950
975.93 102398830
973.79 117216890
967.17 146756870
964.84 112470420
965.76 127784380
964.79 117952020
961.17 163058830
952.16 132773820
945.28 179374340
953.19 130272030
955.59 140978550
965.14 149202550
959.67 131523160
958.22 144441990
962.47 147816130
954.19 126605420
957.43 160431180
957.5 195453740
953.29 173207590
958.07 190141650
952.71 183446480
946.74 178790140
949.86 183063780
954.03 239321700
960.39 202440060
965.93 172536910
962.72 154590800
954.56 158554160
955.14 170738810
962.59 183348640
960.99 139312750
962.16 159548260
950.13 162142410
950.96 176408390
958.3 180421680
968.03 138896550
967.68 154471660
978.17 157478720
976.79 148016090
971.24 148285630
971.03 196749440
987.89 171731790
1000.56 182924030
1001.35 158028030
1002.63 165225780
1005.1 180804630
1010.6 192687960
1010.8 182266340
1015.97 180969830
1016.35 170775110
1021.11 157942420
1022.61 166863590
1023.42 183325470
1021.63 172233290
1015.86 208479560
999.92 200048280
998.58 189105090
994.86 160171570
995.87 177823330
996.48 149945220
992.91 136700300
987.65 141378830
985.52 154015230
983.52 200609660
983.56 162867090
988.41 153487520
989.82 157134910
993.42 157875510
990.74 131330520
992.5 171969840
987.62 140671790
986.93 137745810
986.74 143783620
981.89 153446780
983.09 150412170
987.59 153634840
983.35 156298020
989.63 155632190
996.2 141547280
996.51 157737220
991.5 152087820
986.35 133043610
983.06 121420880
984.94 119577920
985.75 141445790
990.36 167884480
990.55 140440060
993.94 140571130
986.96 142632820
986.72 138035800
975.95 145895070
972.31 123174240
967.14 95091710
968.36 128339460
972.47 104287810
973.87 108569600
976.79 113824610
973.37 121831910
978.62 126148070
980.25 126205940
973.34 119663520
977.1 117235850
976.79 150855300
977 151649840
990.83 119796120
993.23 128389760
983.3 146223360
981.75 121108870
979.17 107980080
974.88 156459560
955.76 131135680
968.91 125458400
964.03 142686780
973.22 125710330
974.33 133550890
964.21 157756080
961.64 133866380
958.39 170231190
973.15 148292430
985.69 144127640
990.88 135015390
982.64 130600410
986.02 133259450
988.29 113384890
992.97 118055590
986.85 141192240
986.34 132814770
980.22 134713850
980.08 135292770
978.12 160649510
975.01 127216580
979.05 142317410
975.05 142076680
970.93 117696750
974.32 133003920
975.03 133659820
971.19 124519570
963.05 126456270
963.84 119061500
970.16 117184620
961.65 135119630
956.91 113731280
959.8 107519450
957.66 123383213
939.12 122136760
943.11 122886150
958.38 119422620
960.06 120760130
959.8 113476250
959.12 172955940
948.97 129261230
946.83 113819830
938.95 108309080
944.47 104932990
948.65 115323520
946.29 98544550
953.83 100019840
959.98 95697370
958.6 118770610
950.94 97844860
939.35 100777880
951.39 95438950
943.21 102807600
940.28 141641430
959.88 114110930
967.21 105520020
969.55 120297710
969.51 120728740
970.41 95899120
970.03 128053180
977.17 107963620
982.68 127215170
986.07 124573780
974.47 134337940
974.91 120457430
975.69 129973620
967.95 154156590
952.13 135189670
951.76 124693720
947.85 114647770
944.91 114863670
947.86 118717980
955.42 121330080
955.41 133510960
971.75 127740220
975.51 123917210
970.73 107350700
971.92 112382890
969.66 121107830
964.35 112653940
959.33 115805120
965.46 96080150
962.05 137181210
972.1 148469420
963.06 130941660
980.26 111898230
981.06 117588860
976.83 136497840
987.82 152345600
989.33 146953600
986.39 129755950
982.94 131989370
980.3 128758900
985.48 139423310
982.8 137258330
980.76 131921800
972.6 122202110
972.25 112974060
966.9 139645020
964.76 177632670
981.3 151811080
981.78 182708030
992.02 180045630
1004.22 198984160
1007.92 188364570
1001.1 207003710
1002.09 182827760
1003.01 197620220
990.46 179893460
981.34 142651930
984.48 176347260
994.03 187770040
985.51 189551540
987.92 243416220
983.33 209754090
970.54 147716480
965.47 197428310
988.09 204616980
979.24 209790990
992.72 192681550
982.86 199234030
970.31 162918220
963.29 145267490
962.81 195093270
953.32 169171360
948.26 145322500
945.99 156655320
937.34 176159810
926.98 172197210
915.86 105483580
907.52 101242400
910.38 110220270
913.48 101720060
907.09 97050250
908.9 105335970
907.96 94869510
906.59 93576170
905.12 104593270
906.55 122327990
903.09 119012350
900.64 98216800
901.89 117379940
906.39 107555090
898.92 106149230
897.18 102797710
899.1 107782500
895.17 102404440
888.61 121796320
883.67 92128530
885.3 87417130
861.85 117664070
872.12 135125060
891.1 91857070
892.54 123558630
900.81 112522140
890.86 104065930
882.17 168379500
908.56 109246400
907.88 131219760
914.18 107806880
914.55 119410210
917.03 155653890
933.65 143135290
951.04 131393080
960.1 145835490
956 143971260
949.34 126821330
951.5 129252710
955.96 151647570
948.44 145040180
946.97 153998080
950.89 177097760
937.1 158946860
921.08 128769250
926.79 117424890
922.03 96777710
921.26 109001530
914.43 90451440
916.87 111905790
922.02 114412140
907.47 119083100
909.76 126164590
900.61 123860310
894.14 142498160
892.5 134989500
898.83 125187850
903.48 132807600
903.95 109808760
914.29 131109630
925.54 136692720
915.41 126800490
921.93 120442560
915.77 121121310
910.4 209087970
905.73 121693330
894.23 159222360
880.85 119547410
884.92 113424680
900.82 133621650
885.34 163619880
922.73 132105240
925.29 181840880
953.51 133005070
945.83 132371320
962.68 126109950
969.06 137768810
950.36 117735940
951.64 123102110
933.35 203631780
938.83 344023630
991.22 171846560
996.19 178954450
996.12 185949540
1008.39 206650560
1020.4 183870790
1016.47 160155660
1013.11 203932870
1012.88 225044930
1015.4 224567020
1010.49 180962780
1007.44 219897580
1008.67 198241540
1007.45 169398920
1000.39 273413180
996.48 179431950
994.5 206247050
981.89 171104330
987.02 146741120
989.56 149728940
984.92 148842470
987.01 170858030
967.92 158843940
968.19 150338320
955.5 152617370
957.99 142238280
964.8 161390790
975.94 172128470
989.54 163243740
983.43 156100950
987.47 147774090
989.81 160331540
990.03 172686090
982.88 154534730
982.48 136864890
980.32 165152300
968.45 166417760
966.46 159945460
968.88 136124710
947.09 155986290
961.37 170817950
974.47 149752820
963.41 178091820
955.04 171440130
963.5 156257390
958.31 140667750
953.71 138303880
955.42 153665970
955.13 166126830
942.39 197722680
949.89 180793930
947.32 229774470
937.69 184174690
928.82 163302090
920.99 175235210
927.58 201884580
926.3 169638570
930.25 190030610
930.26 178891900
939.58 166922920
926.14 184648680
902.02 136304660
905.27 110882460
899.94 121978590
884.75 90464330
885.09 138119530
911.12 93102100
915.12 106167080
884.99 141624520
892.67 127434590
890.83 115604640
906.01 161389340
932.66 142222740
950.48 110043130
954.46 130318210
968.91 126510710
970.75 114881010
988.98 118181310
959.91 102746580
966.28 94237830
955.61 119730870
941.57 203659510
986.88 145591940
1006.75 144865820
1015.72 135233070
1017.93 94519770
1005.1 169945710
1029.19 133836660
1026.94 124180340
1030.79 151829230
1012.98 147456500
1011.59 173096680
992.01 146895440
973.56 160913600
945.29 140721200
932.26 117512290
916 155301290
927.47 191197120
963.9 122933860
974.14 104772830
965.92 126755700
976.73 158542820
1014.98 104031010
1013.57 118092350
1030.64 107387050
1052.18 121268150
1071.02 125232780
1042.31 112785900
1014.3 122737900
1025.75 143626080
1051.79 125896530
1057.24 131146470
1028.79 122128310
1022.1 125862200
1003.79 170959320
1024.75 151711850
1031.89 152853910
1039.35 184919930
1048.68 166004870
1076.78 194901680
1078.01 142780270
1094.63 183841740
1138.42 152174130
1139.33 139854490
1141.81 138666630
1153.93 156898440
1153.64 168958120
1167.11 245785470
1192.22 246566650
1197.44 222920660
1194.15 217719530
1186.75 186567260
1189.46 194006930
1185.83 217626820
1179.73 221037550
1158.49 150318960
1164.12 150321430
1165.71 165131520
1169.58 201305790
1150.51 175879690
1138.53 237107530
1169.48 215497530
1163.91 212812970
1154.48 189756080
1155.82 221555290
1140.56 260196900
1129.66 207105860
1134.55 222436340
1118.49 208112910
1123.98 197146780
1119.18 205512360
1111.76 186579760
1103.29 239942030
1091.67 210241820
1093.48 252795970
1103.16 188043270
1110.92 207156270
1109.89 213347390
1106.77 175305260
1114.06 221574620
1081.31 177049320
1074.27 185011630
1070.43 165043220
1052.86 157958690
1011.64 162098570
973.78 199516810
1023.25 161025060
1034.13 208749250
983.06 364437550
1048.71 248154720
1091.06 172601930
1090.25 233072190
1104.98 312880930
1092.44 287489730
1109.8 263321700
1103.06 261062660
1098.44 445940510
1066.61 246215500
1053.37 279706010
1020.01 256859550
1034.69 294301610
1052.43 294792490
1043.15 256567310
1046.38 320836070
1031.13 288550670
1033.01 341600970
1017.86 290482980
1004.89 236387900
1010.65 267882440
1009 235427380
998.41 212755670
984.34 173125210
976.33 180964800
967.73 143944680
965.18 177748110
957.24 134417650
952.41 116082960
945.18 146008550
946.06 146788730
945.12 174376230
951.25 206933350
945.9 226365940
932.96 229584110
923.99 154262610
922.97 127047580
895.73 225246300
917.45 170105480
930.29 153106250
932.68 162853390
932.64 225172150
953.3 237663970
962.47 253286410
952.76 204845390
949.93 225052010
940.4 206121930
933.59 323706840
931.29 225989050
924.65 199758010
927 205435150
921.13 181455380
907.51 207576000
889.55 145015010
886.86 168088500
880.17 169624640
876.6 162193450
874.74 168957930
871.7 189223330
859.24 150463680
858.16 142874820
852.32 147296730
847.88 150836950
843.76 128405430
831.58 149701990
833.09 174440020
838.01 154993610
837.28 159926430
842.92 162129150
828.45 125941130
823.92 166974910
822.83 120610410
814.92 141570200
818.81 194440930
826.84 175594060
825.5 143640120
826.72 183072810
819.43 162264680
819.43 149580780
814.2 141204400
813.72 136859420
811.2 162513710
806.3 138184800
806.78 129146140
803.81 119935950
805.22 139251920
797 109372380
795.05 148218410
801.7 101196300
804.42 124224690
803.1 161949260
801.74 142029330
801.66 155559280
802.23 126085700
803.94 150381610
802.6 130767410
803.33 137443940
805.87 160487610
805.37 167579320
802.08 142760690
803.23 139352800
800.39 139692830
794.88 133449030
797.47 138929970
797.82 122071810
792.77 143540810
788.89 144147770
787.8 153091050
784.18 137914410
778.19 191640520
773.85 193496470
773.87 255981300
770.51 240572610
768.57 218265430
764.64 208905050
759.01 152531930
760.3 145570650
765.95 152284410
762.46 162337400
767.59 220817310
766.8 156131920
770.09 145550720
770.65 159668260
769.14 156752670
769.58 178275390
773.66 292795000
789.84 213526640
788.66 210236060
786.09 189688130
786.19 195378820
779.81 194673150
784.15 201082610
776.72 258874940
770.82 177186920
770.3 191436360
764.92 188632680
757.35 139582860
753.82 146939630
761.86 162474290
763.55 172385410
770.18 205221170
762.68 201070890
766.47 225823120
776.88 189794180
773.85 183216330
769.83 163777890
761.57 198964720
764.43 207350440
775.73 237199480
779.99 217291680
773.81 202611490
772.9 210154270
775.53 184646110
773.46 174259020
769.89 198168950
762.78 183664140
767.19 217431160
769.73 212474720
763.64 212981550
766.3 195187930
758.9 192993090
764.42 174082870
762.33 178804100
759.98 197513460
758.17 167145290
756.82 171867720
750.1 161472560
749 168761640
749.04 170501090
748.91 177252320
751.65 192345690
743.99 170947990
738.35 157936290
736.09 158389700
738.71 136773790
735.39 186925620
738.21 243929050
745.31 238391340
740.6 182563920
740.89 192545970
737.3 199021090
740.28 259818180
738.63 239413730
726.79 206013150
723.8 207715300
722.81 198418941
725.03 284360815
723.18 225204780
724.41 176373637
723.39 184549470
721.81 207090219
716.95 208726890
717.98 200765930
719.86 179559890
717.98 199862840
716.66 169302120
713.83 175317340
711.38 163516320
706.32 134367260
706.04 117943390
709.39 129826020
711.08 132811530
712.66 125260980
714.02 142094700
705.55 156906940
710.83 154510130
714.13 183224860
723.88 168105900
724.48 213521570
730.15 197010310
727.77 144425190
720.28 189771920
722.49 196707340
722.79 187134630
721.58 177623170
722.31 181949340
721.87 180388070
718.37 172783250
718.66 186623970
721.41 207369580
719.95 200241730
712.61 176869560
712.94 254610300
714.78 201545030
711.44 158390700
710.54 235368860
710.66 162314460
713.14 129782600
709.29 125968160
707.63 128790790
712.21 185800020
714.96 185884380
713.89 162940400
714.27 176411640
714.01 156471030
705.83 163479620
707.51 164954330
705.79 211022340
710.79 183667860
711.7 176837600
713.7 231146780
712.36 211235150
715.36 213358850
711.49 198966880
704.41 186577070
705.84 158563960
709.35 189608500
706.84 152178230
703.85 169469810
703.58 158112440
701.15 129049870
700.21 138329170
700.47 131301380
698.99 151064680
696.92 115790760
700.09 119246940
697.71 82117060
691.19 89267610
687.08 92470490
686.46 75819770
684.05 80002540
680.8 69116870
683.28 84747660
678.83 94123250
677.85 76123340
685.06 82155530
685.59 102618890
680.85 96461920
680.76 78938330
681.74 88221600
675.22 111701460
673.31 93164371
672.21 92285170
665.43 79722650
663.39 90082950
663.95 99258510
661.8 101515350
661.41 95593140
662.09 67252060
659.18 72131790
663.7 86318960
657.4 82463680
662.66 92619080
673.88 107085610
668.3 155852900
664.08 107135700
657.39 193827050
654.34 111295850
658.84 94354570
659.46 79953030
655.48 90796840
647.33 103897120
648.37 117960660
658.11 87046940
662.09 106687860
666.54 107595380
654.99 115315370
658.26 111429590
660.96 94780750
671.48 108511930
676.39 117539200
679.81 109567320
675.23 106254350
671.65 96259380
669.18 96180820
673.13 119114290
673.95 102400010
671.55 105064180
672.45 111753270
676.73 96643530
675.18 104949360
656.68 129849160
674.33 77559310
666.61 86516180
665.08 74501690
661.86 114649680
671.4 128035040
672.33 103689100
675.8 114384030
675.85 103029880
671.61 85549590
670.8 91959690
670.6 108043320
677.89 91994310
683.76 111996680
685.63 106042150
683.25 122517570
678.13 100892180
680.95 106159380
684.78 134748710
678.79 117781230
681.12 107650470
669.2 126219300
674.19 119618590
680.26 128830960
687.32 140831260
685.48 106465990
680.24 111644670
681.99 108519140
684.62 102428420
685.91 109747830
682.98 111646620
676.24 115019350
671.51 91965270
670.3 99084600
671.14 112592880
662.79 134925820
653.28 100490650
653.97 104348350
651.31 184317130
654.84 105142830
656.64 92963280
654.95 81226280
655.55 88572250
666.88 95460760
660.54 112627640
656.22 88002530
663.9 87906500
660.31 103194860
664.77 93925040
671.39 93688890
666.33 87433660
669.44 108619910
662.9 109776940
656.49 106728730
659.7 98316870
652.88 90297080
657.68 109773170
659.64 101626960
656.35 120258331
657.06 113226423
656.83 128959352
653.64 110981897
652.67 118055991
648.31 134799320
637.21 108014754
629.66 87214932
622.14 84168482
622.49 118568804
631.94 103979820
627.66 87970735
633.33 136642379
646.02 90680858
650.98 112662841
649.86 115885268
647.74 111894012
642.91 97366678
646.04 86767814
640.26 140232656
656.03 104780518
660.26 124915082
660.09 131231021
662.25 122884393
661.47 123120813
666.69 152095170
662.04 138427015
649.86 149273940
648.77 146650171
655.91 132023634
652.13 132257842
644.07 118012763
647.52 140537343
641.96 124815263
634.28 107014021
631.74 99141059
623.56 116406307
617.65 76943426
608.26 103380650
597.68 262253875
626.47 106076980
625.81 93773827
628 108730852
620.41 94791433
618.16 143709445
625.11 117367681
621.76 103700197
619.13 92352130
621.4 116168958
628.56 128988300
626.27 116495566
626.29 131269681
620.05 112406875
616.98 118212916
621.62 118784194
618.38 122338412
616.33 100332285
614.68 108003530
608.46 101738548
603.23 90097747
604.34 94754384
611.89 95133413
608.15 96119341
610.45 76142501
614.41 90013631
618.13 114214476
621.79 114439208
618.67 116465419
608.49 90419955
608.04 105780890
612.12 86619427
606.06 104974405
597.74 108267105
603.85 105436982
602.17 113430945
600.5 122423573
592.43 132211119
591.2 112216334
589.97 95219216
591.35 142651808
590.19 133638550
591.58 133758879
574.57 130917340
570.71 100009660
565.3 108722460
568.28 125545070
579.86 115912350
575.69 116847586
575.65 132134250
577.17 139448520
575.01 131176560
569.09 111615395
567.01 118046801
560.63 99659299
555.15 112176387
554.3 108880000
557.96 116548357
561.22 145634812
565.55 122484050
568.28 132889375
571.58 111063688
564.88 132180850
570.66 140101488
570.39 131018465
567.8 122946861
572.27 143821208
575.44 174635724
579.26 139106276
573.37 138846792
572.59 138751705
576.26 122345037
574.81 134283066
571.52 118002950
571.48 119004380
574.53 141993300
575.39 154716730
568.83 131117770
569.39 121849037
562.97 140315155
560.03 115489083
559.37 116967700
562.39 96301554
562.82 128771160
557.77 150465740
561.09 151184460
555.31 146388210
551.38 176932600
549.16 105400240
547.05 109491034
545.72 101629189
537.81 63721640
540.64 58925530
541.66 59056207
530.23 72559691
535.38 81942662
540.56 91931279
537.51 98872561
538.59 108083507
540.03 113949550
531.27 129502062
530.01 141749435
513.82 159197830
520.74 139672450
529.42 110094630
525.65 113147920
518.16 156432200
543.04 119275995
550.6 128698360
560.37 116482120
557.36 101936980
557.51 100564840
556.36 135933045
561.09 140634220
569.5 82535160
569.26 98030762
573.15 96341237
2018 2017 2016
01/2018 01/2017 01/2016
02/2018 02/2017 02/2016
03/2018 03/2017 03/2016
04/2018 04/2017 04/2016
05/2018 05/2017 05/2016
06/2018 06/2017 06/2016
07/2018 07/2017 07/2016
08/2018 08/2017 08/2016
09/2018 09/2017 09/2016
10/2018 10/2017 10/2016
11/2018 11/2017 11/2016
12/2018 12/2017 12/2016
2018 2017 2016

20587.47 11510.33 8800.95
16043.82 13359.29 8735.52
24940.9 16439.55 13152.71
22209.54 13690.16 11454.01
22794.31 15237.15 12167.01
20939.35 16595.03 13698.47
20433.28 16206.86 13692.04
22201.13 17854.74 14957.65
18759.78 15933.84 13972.22
22573.7 17914.84 14359.96
20077.05 19210.32 14856.42
18790.87 19851.78 14598.84
2018/2017 2017/2016
0.7886081459 0.307850857
0.2009485534 0.529306784
0.5171279019 0.24989831
0.6222995202 0.195228571
0.4959693906 0.252333153
0.2617844017 0.211451352
0.2607796945 0.18367022
0.243430596 0.193686174
0.1773546113 0.140394297
0.260055909 0.247555007
0.0451179366 0.29306522
-0.053441555 0.359818999
DATE CLOSE TICKER OPEN HIGH LOW VOLUME Return Geo-return
4/22/2020 23.55 VRE 22.8 25 22.8 5280770 -3% 97%
4/21/2020 24.4 VRE 25.8 25.9 24.4 2804830 -7% 93%
4/20/2020 26.2 VRE 26.5 26.5 25.8 2326300 -1% 99%
4/17/2020 26.5 VRE 26.5 27.2 26.2 4348970 0% 100%
4/16/2020 26.5 VRE 25.65 26.5 25.35 2924260 2% 102%
4/15/2020 26.1 VRE 26.3 26.7 25.65 2686900 0% 100%
4/14/2020 26.2 VRE 25.45 27.2 24.8 3054710 3% 103%
4/13/2020 25.45 VRE 23.7 25.45 23.7 2382640 7% 107%
4/10/2020 23.8 VRE 23.7 24 23 2027970 0% 100%
4/9/2020 23.7 VRE 22.3 24.05 22.3 4761190 5% 105%
4/8/2020 22.5 VRE 21.9 22.5 21.3 3361700 1% 101%
4/7/2020 22.3 VRE 21.5 22.3 21.1 3715760 7% 107%
4/6/2020 20.85 VRE 19.95 20.85 19.85 4515950 7% 107%
4/3/2020 19.5 VRE 19.4 19.7 18.9 2522290 1% 101%
4/1/2020 19.25 VRE 19 19.7 18.1 930870 1% 101%
3/31/2020 19.15 VRE 18.7 20.3 18.55 3565970 1% 101%
3/30/2020 19 VRE 19 19.25 19 2275750 -7% 93%
3/27/2020 20.4 VRE 19.4 20.4 18.6 5480540 2% 102%
3/26/2020 20 VRE 18.5 20.2 18 4553180 6% 106%
3/25/2020 18.9 VRE 18.3 18.9 16.9 4747820 7% 107%
3/24/2020 17.7 VRE 17.7 18 17.7 6890560 -7% 93%
3/23/2020 19 VRE 19.2 19.45 19 401880 -7% 93%
3/20/2020 20.4 VRE 21.9 21.9 20.4 2758320 -7% 93%
3/19/2020 21.9 VRE 21 22 20.7 2175340 -1% 99%
3/18/2020 22.1 VRE 22 22.3 21.25 1935850 0% 100%
3/17/2020 22.1 VRE 22.5 22.7 22.05 2066890 -7% 93%
3/16/2020 23.7 VRE 24.5 24.5 22.55 1752440 -2% 98%
3/13/2020 24.2 VRE 22.55 24.3 22.55 4742820 0% 100%
3/12/2020 24.2 VRE 24.2 24.95 24.2 2976280 -7% 93%
3/11/2020 26 VRE 26.4 26.4 24.6 4211430 -2% 98%
3/10/2020 26.4 VRE 25.3 26.95 25.15 3031510 -1% 99%
3/9/2020 26.55 VRE 26.75 27.5 26.55 2164550 -7% 93%
3/6/2020 28.5 VRE 28.7 28.7 28.2 805500 0% 100%
3/5/2020 28.6 VRE 28.65 29 28.6 859920 1% 101%
3/4/2020 28.45 VRE 28.3 28.5 28.1 966120 0% 100%
3/3/2020 28.45 VRE 29.05 29.05 28.45 1767430 0% 100%
3/2/2020 28.55 VRE 28.5 28.95 28.2 929150 0% 100%
2/28/2020 28.5 VRE 28.5 28.8 28.05 1824830 -2% 98%
2/27/2020 29 VRE 28.85 29.1 28.75 1254940 0% 100%
2/26/2020 29 VRE 29 29.5 28.75 1028780 -1% 99%
2/25/2020 29.2 VRE 29 29.45 28.8 1014900 -1% 99%
2/24/2020 29.35 VRE 29.1 30.4 29.1 1391850 -4% 96%
2/21/2020 30.7 VRE 30.7 30.9 30.7 697440 -1% 99%
2/20/2020 30.9 VRE 30.55 30.9 30.3 1626950 2% 102%
2/19/2020 30.15 VRE 30.5 30.55 29.8 1562980 -1% 99%
2/18/2020 30.55 VRE 31.3 31.5 30.5 1019810 -3% 97%
2/17/2020 31.4 VRE 31.8 31.8 31.2 562430 -1% 99%
2/14/2020 31.75 VRE 31.45 32.2 31.3 1388080 1% 101%
2/13/2020 31.45 VRE 31 31.45 31 862410 1% 101%
2/12/2020 31.25 VRE 31.85 31.85 31.25 982950 0% 100%
2/11/2020 31.4 VRE 31 31.65 30.5 2573890 1% 101%
2/10/2020 31.1 VRE 31.5 31.5 31 611640 -3% 97%
2/7/2020 32 VRE 31.05 32.25 30.8 2423940 3% 103%
2/6/2020 30.95 VRE 28.8 30.95 28.8 3660600 7% 107%
2/5/2020 28.95 VRE 30.2 30.2 28.8 2036300 -1% 99%
2/4/2020 29.25 VRE 29.7 30.15 28.7 2239180 -3% 97%
2/3/2020 30.2 VRE 28 30.3 27.95 1977600 0% 100%
1/31/2020 30.05 VRE 30.95 31.3 30.05 2322570 -3% 97%
1/30/2020 30.95 VRE 32 32.1 30.7 2002220 -5% 95%
1/22/2020 32.6 VRE 32.5 32.8 32.3 932500 0% 100%
1/21/2020 32.6 VRE 32 32.7 32 908080 2% 102%
1/20/2020 32 VRE 32.4 32.45 31.85 1070940 -2% 98%
1/17/2020 32.6 VRE 33.15 33.15 32.5 872560 -1% 99%
1/16/2020 32.8 VRE 33.7 33.7 32.75 979630 -1% 99%
1/15/2020 33.2 VRE 33.8 33.8 33.2 549700 -2% 98%
1/14/2020 33.75 VRE 33.85 34 33.75 562730 0% 100%
1/13/2020 33.75 VRE 34 34 33.6 417280 -1% 99%
1/10/2020 33.95 VRE 34 34.1 33.55 543040 0% 100%
1/9/2020 34 VRE 33.35 34 33.3 1054800 4% 104%
1/8/2020 32.7 VRE 33.4 33.5 32.6 919210 -4% 96%
1/7/2020 33.95 VRE 33.65 33.95 33.6 356780 1% 101%
1/6/2020 33.65 VRE 34.5 34.5 33.5 682790 -3% 97%
1/3/2020 34.6 VRE 34.3 34.65 34.1 1272890 1% 101%
1/2/2020 34.35 VRE 33.8 34.45 33.8 581190 1% 101%
12/31/2019 34 VRE 34 34.4 33.95 413340 -1% 99%
12/30/2019 34.5 VRE 33.6 34.5 33.1 1120550 3% 103%
12/27/2019 33.4 VRE 33 33.55 32.9 957140 0% 100%
12/26/2019 33.3 VRE 32.75 33.4 32.75 872120 2% 102%
12/25/2019 32.8 VRE 32.7 32.9 32.7 428030 0% 100%
12/24/2019 32.9 VRE 32.8 33 32.5 1443630 0% 100%
12/23/2019 32.9 VRE 33 33 32.6 1520710 0% 100%
12/20/2019 32.95 VRE 32.7 33.2 32.4 1315280 2% 102%
12/19/2019 32.4 VRE 31.95 32.6 31.85 1770250 1% 101%
12/18/2019 31.95 VRE 32.9 33.05 31.8 3833930 -3% 97%
12/17/2019 32.9 VRE 33.9 34 32.9 1271430 -3% 97%
12/16/2019 33.9 VRE 33.55 34.4 33.4 1612070 1% 101%
12/13/2019 33.55 VRE 35 35 33.55 2168220 -3% 97%
12/12/2019 34.75 VRE 35 35.15 34.75 2639590 -1% 99%
12/11/2019 35 VRE 34.9 35.1 34.65 5032820 0% 100%
12/10/2019 34.9 VRE 35.1 35.35 34.8 4703310 -1% 99%
12/9/2019 35.2 VRE 34.7 35.2 34.6 7699110 2% 102%
12/6/2019 34.6 VRE 34.5 34.65 34.2 4736230 0% 100%
12/5/2019 34.5 VRE 34.35 34.75 34.15 6087130 1% 101%
12/4/2019 34.1 VRE 33.75 34.2 33.75 5914460 0% 100%
12/3/2019 34 VRE 33.65 34.2 33.5 4599360 0% 100%
12/2/2019 34 VRE 34.3 34.45 34 3357460 -1% 99%
11/29/2019 34.45 VRE 33.5 34.45 33.4 5477090 3% 103%
11/28/2019 33.5 VRE 33.95 34 33.4 3992930 -1% 99%
11/27/2019 33.95 VRE 34 34.2 33.9 3646360 0% 100%
11/26/2019 34.1 VRE 33.8 34.45 33.8 4996070 1% 101%
11/25/2019 33.8 VRE 34.5 34.7 33.5 3422460 -3% 97%
11/22/2019 34.8 VRE 35.15 35.15 33.4 7310170 -1% 99%
11/21/2019 35 VRE 35.1 35.15 34.8 4127820 0% 100%
11/20/2019 35.15 VRE 35.3 35.35 34.7 6273980 0% 100%
11/19/2019 35.3 VRE 35.2 35.55 35.15 6523420 0% 100%
11/18/2019 35.2 VRE 35.3 35.3 34.9 5992350 0% 100%
11/15/2019 35.2 VRE 35.2 35.45 34.95 6260710 1% 101%
11/14/2019 35 VRE 34.9 35.15 34.75 6503100 1% 101%
11/13/2019 34.7 VRE 34.7 34.95 34.45 5588650 0% 100%
11/12/2019 34.7 VRE 34.9 35 34.65 3146930 0% 100%
11/11/2019 34.7 VRE 34.8 35.2 34.6 2275720 0% 100%
11/8/2019 34.65 VRE 35.5 35.5 34.65 4070760 -2% 98%
11/7/2019 35.2 VRE 35.25 35.75 35 3738230 0% 100%
11/6/2019 35.15 VRE 35.3 35.85 35.15 3878200 -1% 99%
11/5/2019 35.6 VRE 35 35.8 34.95 4236650 2% 102%
11/4/2019 34.9 VRE 35 35.4 34.6 3544600 0% 100%
11/1/2019 35.05 VRE 33.2 35.3 33.2 9671220 6% 106%
10/31/2019 33.2 VRE 33.3 33.45 33 3552630 0% 100%
10/30/2019 33.25 VRE 32.7 33.35 32.65 3535150 2% 102%
10/29/2019 32.6 VRE 32.45 32.8 32.45 2276050 0% 100%
10/28/2019 32.45 VRE 32.6 32.65 32.2 1598210 0% 100%
10/25/2019 32.55 VRE 32.8 32.8 32.4 1701750 0% 100%
10/24/2019 32.7 VRE 32.4 32.7 32.3 2453760 1% 101%
10/23/2019 32.25 VRE 31.9 32.3 31.9 1900330 1% 101%
10/22/2019 31.9 VRE 32 32.15 31.9 1498800 0% 100%
10/21/2019 31.9 VRE 31.9 32.4 31.9 2854740 0% 100%
10/18/2019 31.9 VRE 31.85 32.05 31.85 2102750 0% 100%
10/17/2019 31.85 VRE 31.8 31.9 31.55 2083310 0% 100%
10/16/2019 31.85 VRE 31.85 32.1 31.8 1852420 0% 100%
10/15/2019 31.85 VRE 31.7 32.15 31.7 2352870 0% 100%
10/14/2019 31.7 VRE 32.3 32.35 31.55 3171090 -2% 98%
10/11/2019 32.35 VRE 32.5 32.9 32.35 5124380 0% 100%
10/10/2019 32.4 VRE 32.1 32.5 32.1 3104270 1% 101%
10/9/2019 32 VRE 31.3 32 31.2 3326980 2% 102%
10/8/2019 31.25 VRE 31.7 31.7 31.2 2322130 -1% 99%
10/7/2019 31.5 VRE 32 32.2 31.5 2033630 -1% 99%
10/4/2019 31.9 VRE 32.1 32.45 31.85 3287400 0% 100%
10/3/2019 32 VRE 31.5 32 31.25 3700140 0% 100%
10/2/2019 32 VRE 32.5 32.55 32 3438710 -2% 98%
10/1/2019 32.7 VRE 33.15 33.15 32.55 3408490 -1% 99%
9/30/2019 33.1 VRE 33.25 33.55 33.05 2156270 0% 100%
9/27/2019 33.25 VRE 32.8 33.3 32.5 5894250 2% 102%
9/26/2019 32.75 VRE 33.6 33.65 32.75 4767290 -2% 98%
9/25/2019 33.5 VRE 33.8 34 33.5 1712360 -1% 99%
9/24/2019 33.8 VRE 33.8 34.15 33.6 1430510 0% 100%
9/23/2019 33.7 VRE 34.2 34.2 33.65 2513680 -1% 99%
9/20/2019 33.95 VRE 34.2 34.4 33.95 3228690 0% 100%
9/19/2019 34.1 VRE 34 34.2 33.95 1320480 0% 100%
9/18/2019 33.95 VRE 34.2 34.6 33.95 2398990 -1% 99%
9/17/2019 34.2 VRE 34 34.7 34 3170730 1% 101%
9/16/2019 34 VRE 34.25 34.3 33.95 1692510 0% 100%
9/13/2019 33.95 VRE 34.1 34.2 33.75 1552420 0% 100%
9/12/2019 33.95 VRE 34.2 34.3 33.9 917120 0% 100%
9/11/2019 33.95 VRE 33.7 33.95 33.55 965520 1% 101%
9/10/2019 33.7 VRE 34 34.15 33.7 1524460 -1% 99%
9/9/2019 34 VRE 34.3 34.3 34 473980 0% 100%
9/6/2019 34.1 VRE 34.1 34.45 33.95 1372420 0% 100%
9/5/2019 34.1 VRE 34 34.45 33.9 995180 0% 100%
9/4/2019 34 VRE 34.25 34.3 33.85 1354920 -1% 99%
9/3/2019 34.25 VRE 34.5 34.8 34.25 769960 -1% 99%
8/30/2019 34.45 VRE 34.35 34.55 34.2 2365610 0% 100%
8/29/2019 34.35 VRE 34.7 34.7 34.1 1254640 -1% 99%
8/28/2019 34.7 VRE 34.55 34.95 34.55 783780 1% 101%
8/27/2019 34.5 VRE 35 35.2 34.5 1289980 -1% 99%
8/26/2019 34.9 VRE 34.7 35.05 34.55 1280630 0% 100%
8/23/2019 35.05 VRE 35.75 35.8 34.9 2330730 -2% 98%
8/22/2019 35.75 VRE 36.2 36.25 35.75 1195690 0% 100%
8/21/2019 35.9 VRE 35.5 36.3 35.5 2251310 1% 101%
8/20/2019 35.6 VRE 35.4 35.85 35.1 1964560 1% 101%
8/19/2019 35.3 VRE 35.5 35.5 35.25 794450 0% 100%
8/16/2019 35.15 VRE 35.4 35.4 35.15 1346070 -1% 99%
8/15/2019 35.4 VRE 34.25 35.4 34.25 1272570 2% 102%
8/14/2019 34.7 VRE 35.3 35.5 34.7 1313810 -1% 99%
8/13/2019 34.9 VRE 35.45 35.45 34.85 1698060 -2% 98%
8/12/2019 35.45 VRE 35.4 35.6 35.25 899890 0% 100%
8/9/2019 35.5 VRE 35.8 35.9 35.45 957540 0% 100%
8/8/2019 35.5 VRE 34.7 35.8 34.7 1611220 2% 102%
8/7/2019 34.7 VRE 35.1 35.3 34.4 1539740 0% 100%
8/6/2019 34.85 VRE 34.5 35.35 34.45 1767970 0% 100%
8/5/2019 35 VRE 36.25 36.3 35 2629870 -3% 97%
8/2/2019 36.25 VRE 36.4 36.85 36.25 826290 -2% 98%
8/1/2019 37 VRE 37 37.2 36.8 940850 0% 100%
7/31/2019 36.95 VRE 35.7 37.2 35.35 2277030 3% 103%
7/30/2019 35.85 VRE 36.75 36.8 35.85 2019080 -2% 98%
7/29/2019 36.75 VRE 37.45 37.45 36.3 1882300 -2% 98%
7/26/2019 37.4 VRE 37.5 37.9 37.35 926720 0% 100%
7/25/2019 37.5 VRE 37.4 37.95 37.3 1647720 0% 100%
7/24/2019 37.35 VRE 37.6 37.65 36.95 1677900 0% 100%
7/23/2019 37.3 VRE 36.5 37.4 36.5 1387220 2% 102%
7/22/2019 36.7 VRE 37.4 37.65 36.6 1403230 -2% 98%
7/19/2019 37.4 VRE 36.8 37.4 36.8 2259580 2% 102%
7/18/2019 36.6 VRE 36.7 37.05 36.5 1658240 -1% 99%
7/17/2019 37 VRE 36.75 37.4 36.75 1389990 0% 100%
7/16/2019 37 VRE 36.3 37 36.3 3265530 2% 102%
7/15/2019 36.25 VRE 35.9 36.65 35.6 1790970 1% 101%
7/12/2019 35.9 VRE 36.55 36.75 35.9 1898460 -2% 98%
7/11/2019 36.45 VRE 36.2 36.45 36.1 1568950 1% 101%
7/10/2019 36.15 VRE 36.5 36.5 36.1 1284570 -1% 99%
7/9/2019 36.4 VRE 35.5 36.5 35.45 2805310 2% 102%
7/8/2019 35.8 VRE 35.5 36.2 35.4 1692340 0% 100%
7/5/2019 35.75 VRE 34.8 35.75 34.8 3172840 3% 103%
7/4/2019 34.75 VRE 34.6 34.75 34.25 1722350 1% 101%
7/3/2019 34.3 VRE 34.4 34.4 34.1 759170 -1% 99%
7/2/2019 34.6 VRE 34.1 34.7 34.1 1522440 1% 101%
7/1/2019 34.25 VRE 34.15 34.4 34.1 872830 1% 101%
6/28/2019 33.8 VRE 33.75 34 33.5 1226980 0% 100%
6/27/2019 33.75 VRE 34.35 34.35 33.75 1111580 -2% 98%
6/26/2019 34.35 VRE 34.2 34.4 34.15 918020 0% 100%
6/25/2019 34.3 VRE 34.5 34.7 34.25 863690 -1% 99%
6/24/2019 34.5 VRE 34.5 35 34.4 861360 1% 101%
6/21/2019 34.3 VRE 34.9 34.9 34.3 1961640 -2% 98%
6/20/2019 34.9 VRE 34 34.9 34 914550 3% 103%
6/19/2019 34 VRE 33.9 34 33.7 655520 1% 101%
6/18/2019 33.5 VRE 34 34.1 33.35 1493030 -1% 99%
6/17/2019 34 VRE 34.9 34.9 34 1079830 -3% 97%
6/14/2019 34.9 VRE 34.6 34.9 34.6 593520 1% 101%
6/13/2019 34.7 VRE 34.7 34.9 34.6 598250 -1% 99%
6/12/2019 34.95 VRE 35.15 35.3 34.95 900490 -1% 99%
6/11/2019 35.2 VRE 35.15 35.65 35.05 1331330 0% 100%
6/10/2019 35.05 VRE 34.8 35.2 34.8 1738860 1% 101%
6/7/2019 34.75 VRE 34.6 34.8 34.3 844720 1% 101%
6/6/2019 34.45 VRE 34.35 34.55 33.9 896230 0% 100%
6/5/2019 34.35 VRE 34.5 34.65 34.15 676220 0% 100%
6/4/2019 34.3 VRE 34 34.4 33.8 970280 1% 101%
6/3/2019 33.8 VRE 34.25 34.65 33.8 1803890 -3% 97%
5/31/2019 34.8 VRE 35 35.1 34.5 2071330 -1% 99%
5/30/2019 35 VRE 34.95 35.3 34.5 1094030 1% 101%
5/29/2019 34.8 VRE 34.4 35.1 34.2 2330360 1% 101%
5/28/2019 34.6 VRE 35.3 35.35 34.5 1920160 -2% 98%
5/27/2019 35.25 VRE 34.85 35.25 34.85 1049230 1% 101%
5/24/2019 35 VRE 35.25 35.7 34.8 2774230 -1% 99%
5/23/2019 35.25 VRE 35.5 35.85 35.2 1688590 -2% 98%
5/22/2019 35.8 VRE 36.2 36.35 35.75 1126920 -1% 99%
5/21/2019 36 VRE 36.3 36.3 35.9 1863050 0% 100%
5/20/2019 36.15 VRE 36 36.5 35.6 1340870 0% 100%
5/17/2019 36 VRE 36 36.55 36 3878080 -2% 98%
5/16/2019 36.6 VRE 36.7 37.3 36.6 4834930 0% 100%
5/15/2019 36.6 VRE 36.3 36.9 36.15 2555920 2% 102%
5/14/2019 36 VRE 35.7 36.3 35.7 1447500 0% 100%
5/13/2019 36 VRE 35.25 36.2 35.25 1843190 2% 102%
5/10/2019 35.35 VRE 35.3 35.7 34.8 1571780 1% 101%
5/9/2019 35.1 VRE 35.2 35.4 34.9 913060 0% 100%
5/8/2019 35.1 VRE 34.7 35.25 34.6 1476590 0% 100%
5/7/2019 35.1 VRE 35.4 35.8 35 1143530 0% 100%
5/6/2019 35.2 VRE 35.1 35.8 35 1798750 -2% 98%
5/3/2019 36.1 VRE 36.45 36.9 35.9 5455180 -1% 99%
5/2/2019 36.45 VRE 36.5 36.5 35.9 2626910 1% 101%
4/26/2019 36 VRE 35 36 35 3071980 2% 102%
4/25/2019 35.15 VRE 35.6 35.6 34.9 1580250 -1% 99%
4/24/2019 35.4 VRE 35 35.4 34.9 1576360 2% 102%
4/23/2019 34.7 VRE 33.85 35.15 33.8 2128550 3% 103%
4/22/2019 33.85 VRE 33.6 34 33.6 966920 0% 100%
4/19/2019 33.9 VRE 34.15 34.35 33.85 683530 0% 100%
4/18/2019 33.9 VRE 33.6 34.35 33.4 1830550 1% 101%
4/17/2019 33.6 VRE 34 34.25 33.5 1854430 -1% 99%
4/16/2019 34 VRE 34 34.3 33.4 2634720 -3% 97%
4/12/2019 34.95 VRE 34.3 35.05 34.3 1032540 0% 100%
4/11/2019 34.8 VRE 35.3 35.35 34.65 650930 -1% 99%
4/10/2019 35 VRE 34.5 35.2 34.15 2632930 1% 101%
4/9/2019 34.6 VRE 36.2 36.25 34.4 3127600 -3% 97%
4/8/2019 35.8 VRE 35.8 36.2 35.4 1168690 0% 100%
4/5/2019 35.8 VRE 35.85 36.25 35.65 1466970 1% 101%
4/4/2019 35.5 VRE 35.5 36.15 35.3 1858440 0% 100%
4/3/2019 35.5 VRE 35.7 35.9 35.15 2601580 -1% 99%
4/2/2019 36 VRE 36.4 37.2 35.9 3250020 0% 100%
4/1/2019 36.1 VRE 34.8 36.15 34.7 3530060 4% 104%
3/29/2019 34.6 VRE 34.05 35.25 33.8 4544300 2% 102%
3/28/2019 33.8 VRE 33.65 34.25 33.5 1706660 0% 100%
3/27/2019 33.95 VRE 33.2 34.4 32.7 2343980 3% 103%
3/26/2019 32.9 VRE 33.9 33.9 31.95 3098380 -1% 99%
3/25/2019 33.35 VRE 34 34.3 32.55 5659310 -5% 95%
3/22/2019 35 VRE 35.3 35.5 34.8 2962930 1% 101%
3/21/2019 34.5 VRE 36.15 36.65 34.5 3612740 -5% 95%
3/20/2019 36.15 VRE 37.1 37.2 35.7 4855120 -4% 96%
3/19/2019 37.7 VRE 38 38.15 37 1903060 -1% 99%
3/18/2019 38 VRE 38 38.5 37.6 1512670 1% 101%
3/15/2019 37.5 VRE 37.9 38 37.05 2999450 -1% 99%
3/14/2019 38 VRE 37.8 39.95 37.7 4400440 1% 101%
3/13/2019 37.8 VRE 36.85 37.9 36.8 4918140 3% 103%
3/12/2019 36.7 VRE 35.6 36.8 35.6 3752290 3% 103%
3/11/2019 35.5 VRE 34.5 35.5 34.25 2248780 2% 102%
3/8/2019 34.7 VRE 34.55 35.2 34.5 1264280 -1% 99%
3/7/2019 35 VRE 34.4 35.45 34.4 2793560 1% 101%
3/6/2019 34.5 VRE 34.2 34.5 33.8 1289640 1% 101%
3/5/2019 34.2 VRE 34 34.6 33.9 2071350 0% 100%
3/4/2019 34.35 VRE 34 34.7 34 1639580 1% 101%
3/1/2019 34 VRE 33.45 34 33.2 1236900 3% 103%
2/28/2019 33 VRE 34.05 34.4 33 4831010 -4% 96%
2/27/2019 34.5 VRE 34.9 35.2 34.45 1418370 0% 100%
2/26/2019 34.5 VRE 33.8 34.8 33.3 2184700 2% 102%
2/25/2019 33.9 VRE 35.6 35.8 33.2 3408000 -3% 97%
2/22/2019 35 VRE 34.3 35.95 34 4170500 3% 103%
2/21/2019 34 VRE 32 34 31.95 3820470 6% 106%
2/20/2019 32.1 VRE 31.6 32.35 31.6 1960580 2% 102%
2/19/2019 31.6 VRE 31.65 32.3 31.35 3160210 0% 100%
2/18/2019 31.65 VRE 30.9 31.7 30.9 1364860 2% 102%
2/15/2019 30.95 VRE 31.15 31.5 30.85 1853120 -2% 98%
2/14/2019 31.5 VRE 30.7 31.5 30.45 2560640 4% 104%
2/13/2019 30.4 VRE 29.8 30.5 29.75 1989390 2% 102%
2/12/2019 29.7 VRE 29.7 30.5 29.3 2751810 1% 101%
2/11/2019 29.4 VRE 29.4 29.45 29.15 844700 1% 101%
2/1/2019 29 VRE 29.2 29.3 27.55 1869640 -1% 99%
1/31/2019 29.2 VRE 29.5 29.5 28.95 1650390 0% 100%
1/30/2019 29.3 VRE 29.45 29.45 29.15 666640 0% 100%
1/29/2019 29.4 VRE 29.45 29.45 29.1 1013990 1% 101%
1/28/2019 29.25 VRE 29.2 29.4 29.2 795190 0% 100%
1/25/2019 29.2 VRE 29.15 29.4 29.1 476020 0% 100%
1/24/2019 29.2 VRE 28.75 29.7 28.75 806970 0% 100%
1/23/2019 29.1 VRE 28.8 29.2 28.45 574730 1% 101%
1/22/2019 28.95 VRE 29.3 29.5 28.9 644870 -1% 99%
1/21/2019 29.3 VRE 29.35 29.7 29 470290 0% 100%
1/18/2019 29.25 VRE 30 30.6 29.25 664540 -3% 97%
1/17/2019 30.1 VRE 31.4 31.4 30.1 1081730 -4% 96%
1/16/2019 31.45 VRE 31 31.45 30.7 1559790 1% 101%
1/15/2019 31 VRE 30.35 31 30.2 1723800 2% 102%
1/14/2019 30.35 VRE 30 30.35 29.8 1377450 2% 102%
1/11/2019 29.9 VRE 29.45 30 29.45 1834420 2% 102%
1/10/2019 29.45 VRE 29.1 29.5 29 1055420 1% 101%
1/9/2019 29.05 VRE 27.6 29.15 27.6 2139870 5% 105%
1/8/2019 27.6 VRE 27.9 27.9 27.5 687890 -1% 99%
1/7/2019 27.9 VRE 28 28.5 27.85 905730 1% 101%
1/4/2019 27.5 VRE 27.5 27.8 26.7 982790 -1% 99%
1/3/2019 27.7 VRE 28.95 28.95 27.5 1247100 -4% 96%
1/2/2019 28.8 VRE 28.45 29.4 28.4 2061280 3% 103%
12/28/2018 27.9 VRE 29.2 29.3 27.9 2200470 -4% 96%
12/27/2018 29.2 VRE 29.9 29.9 29.1 2017410 0% 100%
12/26/2018 29.2 VRE 29.5 29.9 29.2 1015230 -2% 98%
12/25/2018 29.8 VRE 29 29.95 28.9 1121900 1% 101%
12/24/2018 29.65 VRE 29.15 29.7 29.15 561130 1% 101%
12/21/2018 29.3 VRE 30.1 30.1 29.3 2017450 -3% 97%
12/20/2018 30.1 VRE 30.8 31.2 30.1 1171150 -3% 97%
12/19/2018 31.1 VRE 31.5 31.7 31.1 735120 -2% 98%
12/18/2018 31.6 VRE 31.2 31.9 31 1241410 -1% 99%
12/17/2018 32 VRE 31.9 32.3 31.8 1643870 -1% 99%
12/14/2018 32.2 VRE 32.7 32.7 32.2 1014790 -2% 98%
12/13/2018 32.7 VRE 32.9 32.95 32.7 1262550 0% 100%
12/12/2018 32.8 VRE 32.5 32.8 32.45 1355590 1% 101%
12/11/2018 32.45 VRE 31.9 32.45 31.9 1487680 1% 101%
12/10/2018 32 VRE 32.8 32.8 31.9 2467410 -3% 97%
12/7/2018 33 VRE 32.8 33.2 32.7 1466260 0% 100%
12/6/2018 33 VRE 32.9 33.1 32.5 1892180 0% 100%
12/5/2018 32.95 VRE 32.45 33.15 32.25 2079660 1% 101%
12/4/2018 32.7 VRE 31.8 33.2 31.7 3729070 4% 104%
12/3/2018 31.35 VRE 30.7 31.55 30.7 2013330 2% 102%
11/30/2018 30.7 VRE 31.2 31.6 30.7 1809290 -2% 98%
11/29/2018 31.2 VRE 31.1 31.8 31.1 1953160 1% 101%
11/28/2018 31 VRE 30.8 31 30.7 636790 1% 101%
11/27/2018 30.8 VRE 31.1 31.4 30.8 1060950 0% 100%
11/26/2018 30.95 VRE 30.9 31.2 30.6 718840 0% 100%
11/23/2018 30.8 VRE 31.45 31.5 30.8 883420 -2% 98%
11/22/2018 31.3 VRE 31.85 31.95 31.3 763390 -1% 99%
11/21/2018 31.6 VRE 30.15 31.65 30.15 1678690 3% 103%
11/20/2018 30.65 VRE 30.1 30.65 30.05 1445630 2% 102%
11/19/2018 30.15 VRE 30 30.4 29.95 707980 0% 101%
11/16/2018 30 VRE 30.35 30.5 29.9 946970 -1% 99%
11/15/2018 30.4 VRE 30 30.4 29.95 748760 1% 101%
11/14/2018 30.05 VRE 30 30.5 30 949010 0% 100%
11/13/2018 30.2 VRE 30.3 30.6 30.15 878980 -2% 98%
11/12/2018 30.9 VRE 30.6 30.9 30 589610 0% 100%
11/9/2018 30.85 VRE 31 31.2 30.7 1613770 0% 100%
11/8/2018 31 VRE 30.6 31.4 30.6 1763770 2% 102%
11/7/2018 30.4 VRE 30.5 30.6 30.05 914420 0% 100%
11/6/2018 30.4 VRE 31 31 30.3 923790 -1% 99%
11/5/2018 30.7 VRE 29.5 30.9 29.3 1589870 4% 104%
11/2/2018 29.65 VRE 29.3 30.05 29.3 1679450 1% 101%
11/1/2018 29.25 VRE 29.95 30.05 29.25 1140990 -2% 98%
10/31/2018 29.8 VRE 29 29.8 28.8 3496330 -14% 86%
10/30/2018 34.5 VRE 35.2 35.75 34.5 1240750 -2% 98%
10/29/2018 35.2 VRE 35 37.45 34.8 1049850 1% 101%
10/26/2018 35 VRE 36.3 36.35 35 1463430 -2% 98%
10/25/2018 35.6 VRE 34.2 36.2 34.2 1559370 -2% 98%
10/24/2018 36.2 VRE 36.6 37.3 36.2 1032200 -2% 98%
10/23/2018 37 VRE 37.2 37.5 36 1449810 -1% 99%
10/22/2018 37.5 VRE 37.6 38.3 37.5 1688340 1% 101%
10/19/2018 37.05 VRE 36.75 37.1 36.6 1825750 0% 100%
10/18/2018 37.15 VRE 37.6 37.85 37 845260 -1% 99%
10/17/2018 37.6 VRE 38 38 37.5 693600 1% 101%
10/16/2018 37.2 VRE 37.2 37.3 36.8 926630 1% 101%
10/15/2018 36.8 VRE 38.05 38.1 36.8 1300920 -3% 97%
10/12/2018 38.05 VRE 37.2 38.35 36.6 1991280 2% 102%
10/11/2018 37.4 VRE 39 39 37.3 2931770 -7% 94%
10/10/2018 40 VRE 39.5 40 39.2 1202700 2% 102%
10/9/2018 39.3 VRE 39.5 39.9 39.3 1084660 0% 100%
10/8/2018 39.3 VRE 40.5 40.7 39.3 1896850 -4% 96%
10/5/2018 41 VRE 41.4 41.7 40.8 1852510 -2% 98%
10/4/2018 41.7 VRE 41.5 41.85 41.4 910650 0% 100%
10/3/2018 41.5 VRE 40.5 41.9 40.5 1245730 2% 102%
10/2/2018 40.5 VRE 41 41.2 40.5 1605930 -1% 99%
10/1/2018 40.75 VRE 41.3 42.4 40.75 3307360 -3% 97%
9/28/2018 41.9 VRE 41 41.9 40.65 4333370 2% 102%
9/27/2018 41 VRE 40.8 41.7 40.75 3614170 1% 101%
9/26/2018 40.75 VRE 39.8 41.25 39.5 3416900 2% 102%
9/25/2018 39.85 VRE 39.4 39.95 39 2167430 1% 101%
9/24/2018 39.5 VRE 38.2 39.5 38.1 2168720 4% 104%
9/21/2018 37.85 VRE 37.7 38.3 37.7 6783680 1% 101%
9/20/2018 37.55 VRE 37 37.6 37 838620 1% 101%
9/19/2018 37 VRE 37 38 36.6 2059670 0% 100%
9/18/2018 37 VRE 37.1 37.1 36.8 1170780 -1% 99%
9/17/2018 37.2 VRE 37.8 37.85 37.15 840080 -2% 98%
9/14/2018 37.85 VRE 37.7 38 37.4 780380 0% 100%
9/13/2018 37.7 VRE 37.9 38.1 37.5 605180 -1% 99%
9/12/2018 37.9 VRE 38.3 38.6 37.75 1076040 -1% 99%
9/11/2018 38.3 VRE 37.8 38.5 37.65 1343810 1% 101%
9/10/2018 37.75 VRE 37.7 37.85 37 1093140 0% 100%
9/7/2018 37.65 VRE 36.55 37.7 36.55 1606460 3% 103%
9/6/2018 36.55 VRE 37 37.3 36.55 1220580 -1% 99%
9/5/2018 36.8 VRE 37.8 38 36.8 1870870 -3% 97%
9/4/2018 37.9 VRE 39.25 39.45 37.9 2123050 -4% 96%
8/31/2018 39.35 VRE 39.9 39.9 39.35 1535530 -2% 98%
8/30/2018 39.95 VRE 39.5 39.95 39.5 943930 1% 101%
8/29/2018 39.6 VRE 40 40 39.5 1666850 -1% 99%
8/28/2018 40.05 VRE 40.2 40.5 40 1338450 -1% 99%
8/27/2018 40.5 VRE 40.95 41 40.4 1020030 0% 100%
8/24/2018 40.7 VRE 40.85 41.4 40.6 1522280 0% 100%
8/23/2018 40.6 VRE 40 41.2 39.9 1373150 2% 102%
8/22/2018 39.95 VRE 40 40.25 39.8 883960 1% 101%
8/21/2018 39.5 VRE 39.5 39.7 39.25 1032810 0% 100%
8/20/2018 39.5 VRE 39.75 40 39.5 758030 -1% 99%
8/17/2018 39.85 VRE 40 40.45 39.8 632150 0% 100%
8/16/2018 40 VRE 39.55 40.05 39.55 1346100 1% 101%
8/15/2018 39.8 VRE 40.5 40.6 39.8 865720 -1% 99%
8/14/2018 40.4 VRE 40.5 40.8 40.15 1299900 0% 100%
8/13/2018 40.2 VRE 40 40.45 39.5 1104860 0% 100%
8/10/2018 40.2 VRE 40.85 41.2 39.95 1402470 -2% 98%
8/9/2018 41 VRE 42.15 42.45 40.85 1384190 -3% 97%
8/8/2018 42.15 VRE 42 42.65 41.75 1362870 0% 100%
8/7/2018 42 VRE 41.9 42.5 41.8 1033000 0% 100%
8/6/2018 42 VRE 41.7 42.9 41.6 1858550 1% 101%
8/3/2018 41.5 VRE 40.6 42.4 40.25 2372910 4% 104%
8/2/2018 40.05 VRE 40.95 40.95 39.95 737700 -2% 98%
8/1/2018 40.7 VRE 40.6 41 40.5 858810 0% 100%
7/31/2018 40.6 VRE 39.8 41.8 39.7 1817460 2% 102%
7/30/2018 39.8 VRE 40 40.1 39.5 789770 2% 102%
7/27/2018 39.2 VRE 40.6 40.8 39.2 854230 -2% 98%
7/26/2018 40.1 VRE 41 41 39.85 1817100 -2% 98%
7/25/2018 41 VRE 41.65 41.7 41 903410 -2% 98%
7/24/2018 41.65 VRE 41.3 42 41.3 741670 0% 100%
7/23/2018 41.85 VRE 41.5 42.8 41 823830 0% 100%
7/20/2018 42 VRE 42 42.5 41.2 2968820 -2% 98%
7/19/2018 43 VRE 42.9 43 41.2 1913300 0% 100%
7/18/2018 43 VRE 41 43.05 41 2647250 6% 106%
7/17/2018 40.4 VRE 38.1 40.4 37.7 1512280 7% 107%
7/16/2018 37.8 VRE 37 38.1 36.45 1164760 4% 104%
7/13/2018 36.5 VRE 36.5 36.7 36.35 614740 0% 100%
7/12/2018 36.5 VRE 35.7 36.8 35.7 870620 2% 102%
7/11/2018 35.7 VRE 35.85 36.2 35 1002400 -2% 98%
7/10/2018 36.3 VRE 36.9 37.45 36.3 572200 -2% 98%
7/9/2018 36.9 VRE 36.5 37.95 36.5 666540 1% 101%
7/6/2018 36.5 VRE 36.4 37.8 36.05 1038790 -3% 97%
7/5/2018 37.65 VRE 38 38.5 36.3 640760 -2% 98%
7/4/2018 38.6 VRE 37.9 38.8 37 928320 1% 101%
7/3/2018 38.3 VRE 38.25 38.7 37.1 1347510 -1% 99%
7/2/2018 38.7 VRE 39 39 37.4 1154150 0% 100%
6/29/2018 38.8 VRE 38.5 39.05 37.8 1982580 2% 102%
6/28/2018 38.1 VRE 39.4 39.5 38.1 750120 -4% 96%
6/27/2018 39.7 VRE 40.7 40.7 39.7 445810 -2% 98%
6/26/2018 40.7 VRE 40 40.7 39.7 833120 0% 100%
6/25/2018 40.8 VRE 42 42 40.8 725800 2% 102%
6/22/2018 40 VRE 38 40 38 2029080 4% 104%
6/21/2018 38.5 VRE 40.6 40.6 38.5 1564770 -5% 95%
6/20/2018 40.6 VRE 41 41 39.9 1244080 2% 102%
6/19/2018 39.9 VRE 41 42 39.55 2291390 -5% 95%
6/18/2018 42 VRE 44.6 44.9 42 653810 -7% 93%
6/15/2018 45 VRE 44 45 43.9 3948110 1% 101%
6/14/2018 44.5 VRE 45.4 45.4 44.5 658980 -1% 99%
6/13/2018 45 VRE 44.5 45 44.2 703960 1% 101%
6/12/2018 44.5 VRE 44.6 45.15 44 1835490 -1% 99%
6/11/2018 45.1 VRE 44.5 46 44.5 1700470 1% 101%
6/8/2018 44.5 VRE 44.9 45.2 44.2 1029530 -1% 99%
6/7/2018 45 VRE 45.5 46.5 45 1577590 -1% 99%
6/6/2018 45.3 VRE 45.6 45.8 44.85 862170 0% 100%
6/5/2018 45.3 VRE 45.6 46.25 45.1 770010 -1% 99%
6/4/2018 45.6 VRE 45.5 45.8 44.7 1301620 0% 100%
6/1/2018 45.45 VRE 43.7 45.45 43.15 2668090 6% 106%
5/31/2018 43 VRE 41.3 43.4 41.3 1631960 2% 102%
5/30/2018 42 VRE 42.8 43 41.6 1113380 -2% 98%
5/29/2018 43 VRE 39.2 43.1 39.2 1616060 7% 107%
5/28/2018 40.3 VRE 39.4 40.3 38.1 4710840 -1% 99%
5/25/2018 40.9 VRE 43.8 43.9 40.55 2872130 -6% 94%
5/24/2018 43.6 VRE 43.9 44.5 43.4 2242270 0% 100%
5/23/2018 43.5 VRE 43 43.5 41.5 2004030 1% 101%
5/22/2018 43 VRE 44.3 45 42.4 2855940 -4% 96%
5/21/2018 44.6 VRE 46.7 47 44.6 2166530 -4% 96%
5/18/2018 46.7 VRE 46.9 46.9 45.5 1740510 2% 102%
5/17/2018 46 VRE 46 47 45.8 1723590 0% 100%
5/16/2018 46 VRE 47.9 47.9 46 1437910 -4% 96%
5/15/2018 47.9 VRE 49 49.1 47.8 2182670 -2% 98%
5/14/2018 48.85 VRE 46.1 48.85 45.8 2378110 7% 107%
5/11/2018 45.7 VRE 44.5 45.9 44.5 858310 1% 101%
5/10/2018 45.1 VRE 45.1 45.2 44.3 1532550 0% 100%
5/9/2018 45.1 VRE 46 46 45.1 801110 -2% 98%
5/8/2018 45.8 VRE 46.8 46.9 45.8 993570 -2% 98%
5/7/2018 46.8 VRE 46.95 46.95 46.6 1779760 0% 100%
5/4/2018 46.75 VRE 46.5 47.2 45.6 1853480 1% 101%
5/3/2018 46.3 VRE 46.3 47.5 44.8 7397000 0% 100%
5/2/2018 46.3 VRE 46.9 47 44.8 5343670 0% 100%
4/27/2018 46.3 VRE 46.2 46.8 45.4 1568390 2% 102%
4/26/2018 45.5 VRE 48.05 48.05 44.9 2559440 -5% 95%
4/24/2018 48 VRE 44.8 48.3 44.7 1978120 5% 105%
4/23/2018 45.5 VRE 48.5 48.6 45 1661040 0% 100%
-0.10401%
Variance Arithmetic Geometric
Average 34.5787
Arithmetic Geometric Variance

-0.1040% -0.13137% 0.00054904
x - E(x)
-11.78 -0.116279
-8.78 -0.026415
-8.08 0
-8.08 0.033138
-8.93 -0.024715
-8.28 0.033399
-9.13 0.07384
-10.88 0
-10.88 0.06278
-12.28 0.018265
-12.68 0.018605
-13.08 0.077694
-14.63 0.028351
-15.18 0.021053
-15.58 0.016043
-15.88 -0.015789
-15.58 -0.020619
-15.18 0.048649
-16.08 0.010929
-16.28 0.033898
-16.88 -0.078125
-15.38 -0.123288
-12.68 0.042857
-13.58 -0.045455
-12.58 -0.022222
-12.08 -0.081633
-10.08 0.086475
-12.03 -0.068182
-10.38 -0.083333
-8.18 0.043478
-9.28 -0.054206
-7.83 -0.067944
-5.88 0.001745
-5.93 0.012367
-6.28 -0.025818
-5.53 0.019298
-6.08 0
-6.08 -0.012132
-5.73 -0.005172
-5.58 0
-5.58 -0.003436
-5.48 -0.052117
-3.88 0.00491
-4.03 0.001639
-4.08 -0.025559
-3.28 -0.015723
-2.78 0.011129
-3.13 0.014516
-3.58 -0.026688
-2.73 0.027419
-3.58 -0.015873
-3.08 0.014493
-3.53 0.078125
-5.78 -0.046358
-4.38 0.016835
-4.88 0.060714
-6.58 -0.095315
-3.63 -0.032813
-2.58 -0.015385
-2.08 0.015625
-2.58 -0.012346
-2.18 -0.022624
-1.43 -0.01632
-0.88 -0.002959
-0.78 -0.001477
-0.73 -0.004412
-0.58 0
-0.58 0.01949
-1.23 -0.001497
-1.18 -0.007429
-0.93 -0.024638
-0.08 0.005831
-0.28 0.014793
-0.78 -0.005882 -0.004484 2020
-0.58 0.011905
-0.98 0.018182
-1.58 0.007634
-1.83 0.001529
-1.88 -0.003049
-1.78 -0.006061
-1.58 0.009174
-1.88 0.023474
-2.63 -0.028875
-1.68 -0.029499
-0.68 0.010432
-1.03 -0.041429
0.42 0
0.42 0.002865
0.32 -0.005698
0.52 0.011527
0.12 0.005797
-0.08 0.004367
-0.23 0.017778
-0.83 0.002972
-0.93 -0.01895
-0.28 0.023881
-1.08 -0.013255
-0.63 -0.001471
-0.58 0.005917
-0.78 -0.02029
-0.08 -0.018492
0.57 0.001425
0.52 -0.005666
0.72 0.002841
0.62 -0.002833
0.72 0.002841
0.62 0.008596
0.32 0.005764
0.12 -0.005731
0.32 0.002874
0.22 -0.019718
0.92 0.007092
0.67 -0.001416
0.72 0.008571
0.42 0
0.42 0.054217
-1.38 -0.003003
-1.28 0.018349
-1.88 0.007704
-2.13 -0.004601
-1.98 -0.006098
-1.78 0.012346
-2.18 0.015674
-2.68 -0.003125
-2.58 0.003135
-2.68 0.00157
-2.73 0.001572
-2.78 -0.00157
-2.73 0.004732
-2.88 -0.018576
-2.28 -0.006154
-2.08 0.012461
-2.48 0.025559
-3.28 -0.012618
-2.88 -0.009375
-2.58 -0.003115
-2.48 0.019048
-3.08 -0.030769
-2.08 -0.019608
-1.43 -0.003008
-1.33 0.01372
-1.78 -0.02381
-0.98 -0.005917
-0.78 0
-0.78 -0.011696
-0.38 0
-0.38 0.005882
-0.58 -0.005848
-0.38 0.005882
-0.58 -0.007299
-0.33 0.004399
-0.48 -0.002924
-0.38 0.014837
-0.88 -0.008824
-0.58 -0.008746
-0.28 0.005865
-0.48 0.002941
-0.58 -0.007299
-0.33 -0.007246
-0.08 0.004367
-0.23 -0.010086
0.12 0.004342
-0.03 -0.012857
0.42 0.008646
0.12 -0.029371
1.17 -0.012431
1.62 0.019718
0.92 0.002825
0.82 -0.002817
0.92 0.002825
0.82 0.033577
-0.33 -0.029745
0.72 -0.004231
0.87 0.001412
0.82 -0.011173
1.22 0.0317
0.12 -0.011396
0.52 0.017391
-0.08 -0.048276
1.67 -0.004121
1.82 -0.016216
2.42 0.036415
1.12 -0.028571
2.17 -0.018692
2.87 -0.001333
2.92 0.002674
2.82 -0.005319
3.02 0.030137
1.92 -0.024064
2.82 0.016304
2.22 0.002725
2.12 -0.001361
2.17 0.012397
1.72 0.011142
1.32 -0.017784
1.97 0.009669
1.62 -0.008219
1.92 0.028169
0.92 0
0.92 0.020115
0.22 0.00578
0.02 0.005814
-0.18 0.008798
-0.48 -0.001464
-0.43 0.011852
-0.83 -0.017467
-0.23 0.004386
-0.38 -0.008696
-0.08 0
-0.08 -0.011461
0.32 0.026471
-0.58 0.00295
-0.68 -0.002941
-0.58 -0.025788
0.32 0.008671
0.02 -0.002882
0.12 -0.012802
0.57 0
0.57 0.010057
0.22 0.00578
0.02 0.007278
-0.23 -0.004348
-0.08 0.014706
-0.58 -0.007299
-0.33 -0.021429
0.42 0.001431
0.37 0.015988
-0.18 -0.025496
0.72 0.012912
0.27 -0.011348
0.67 -0.007042
0.92 -0.019337
1.62 -0.002755
1.72 0.008333
1.42 0
1.42 -0.019074
2.12 0.011019
1.72 0.016807
1.12 0.012766
0.67 -0.001416
0.72 0.002841
0.62 0.014409
0.12 -0.019774
0.82 0.008547
0.52 -0.037037
1.87 -0.00137
1.92 0.042857
0.42 -0.016854
1.02 0.017143
0.42 0.033973
-0.73 0.00744
-0.98 -0.016105
-0.43 0.016369
-0.98 -0.011765
-0.58 0
-0.58 -0.008746
-0.28 -0.028329
0.72 0.023188
-0.08 -0.046961
1.62 0.011173
1.22 -0.001395
1.27 0.009859
0.92 -0.005602
1.12 -0.019231
1.82 0.045977
0.22 0.022026
-0.53 0.011887
-0.93 0.013554
-1.38 -0.020649
-0.68 -0.002941
-0.58 -0.036827
0.72 -0.023513
1.57 -0.025606
2.52 -0.023684
3.42 0
3.42 0.002639
3.32 0.002646
3.22 0.02578
2.27 0.035112
1.02 0.031884
-0.08 -0.001447
-0.03 0.00436
-0.18 0.005848
-0.38 0.005882
-0.58 0
-0.58 0.016442
-1.13 -0.017621
-0.53 -0.024355
0.32 0.032544
-0.78 -0.050562
1.02 0.037901
-0.28 0.071875
-2.58 0.012658
-2.98 -0.00158
-2.93 0.024272
-3.68 -0.008026
-3.43 0.014658
-3.88 0.030201
-4.78 0.003367
-4.88 0.010204
-5.18 0.006849
-5.38 -0.010169
-5.08 0.001698
-5.13 0
-5.13 0.008562
-5.38 0.001715
-5.43 0.013913
-5.83 -0.001736
-5.78 -0.017065
-5.28 -0.001704
-5.23 -0.021667
-4.58 -0.044586
-3.18 0.012903
-3.58 0.021417
-4.23 0.011667
-4.58 0.018676
-5.13 0.012027
-5.48 0.054348
-6.98 -0.010753
-6.68 -0.003571
-6.58 0.018182
-7.08 -0.050086
-5.63 0.017575
-6.13 -0.025685 0.07718% 2019
-5.38 -0.2443% 2018
-4.68
-5.08
-5.58
-5.43
-4.48
-3.78
-3.08
-3.38
-2.68
-1.88
-1.68
-2.08
-2.68
-1.78
-1.78
-1.68
-2.13
-2.78
-3.88
-3.38
-3.48
-3.78
-3.48
-3.68
-3.13
-2.73
-4.43
-4.48
-4.58
-4.23
-4.58
-4.58
-4.28
-3.98
-3.58
-3.98
-4.08
-3.58
-5.08
-5.28
-4.63
-5.58
0.62
0.42
1.72
-0.38
2.02
2.62
3.02
2.17
3.02
3.42
2.62
3.47
2.62
4.42
4.92
4.92
5.92
6.82
6.92
5.92
6.42
6.72
6.42
6.22
5.22
4.82
3.62
3.12
2.42
2.42
2.52
3.22
3.12
3.32
3.72
3.22
3.12
1.97
2.42
3.22
4.67
5.32
4.92
5.42
5.62
6.37
6.27
5.42
5.42
4.92
5.17
5.42
4.97
5.92
5.92
5.42
6.27
7.57
7.42
7.32
7.12
6.02
6.37
6.02
5.22
5.42
6.02
6.42
7.07
6.72
6.92
7.42
8.32
6.42
3.52
2.42
1.92
1.12
1.27
2.32
1.92
1.82
3.42
3.32
3.67
4.42
3.92
4.82
6.12
5.42
7.42
3.42
6.02
6.42
6.42
10.02
9.42
10.82
9.92
10.02
9.92
10.32
10.92
11.02
11.02
10.92
9.12
6.72
8.22
4.62
4.82
9.22
9.32
8.42
9.72
12.12
12.32
11.42
13.32
14.42
11.52
9.92
10.52
11.42
12.22
12.37
11.92
11.72
12.32
11.62
13.47
10.22
13.92
4/22/2020 9.39 PVD 9.04 9.52 9.04 7479040 -3% 97%
4/21/2020 9.72 PVD 9.72 10.3 9.72 10487880 -7% 93%
4/20/2020 10.45 PVD 9.85 10.45 9.7 12178830 7% 107%
4/17/2020 9.8 PVD 9.86 9.86 9.68 8510590 2% 102%
4/16/2020 9.6 PVD 9.35 9.79 9.16 5462140 1% 101%
4/15/2020 9.47 PVD 9.36 9.7 9.35 5227150 -2% 98%
4/14/2020 9.7 PVD 9.9 9.91 9.31 5252310 -2% 98%
4/13/2020 9.9 PVD 9.7 9.97 9.55 7208840 6% 106%
4/10/2020 9.33 PVD 9.3 9.43 9 7279340 -3% 97%
4/9/2020 9.57 PVD 9.3 9.77 9.25 8974900 5% 105%
4/8/2020 9.14 PVD 8.5 9.19 8.4 5859970 6% 106%
4/7/2020 8.62 PVD 8.62 8.62 8.25 14124290 7% 107%
4/6/2020 8.06 PVD 8.06 8.06 8.06 1337280 7% 107%
4/3/2020 7.54 PVD 7.54 7.54 7.54 1178380 7% 107%
4/1/2020 7.05 PVD 6.75 7.2 6.75 3630560 4% 104%
3/31/2020 6.75 PVD 7.3 7.4 6.72 7211710 -7% 93%
3/30/2020 7.22 PVD 7.24 7.25 7.22 2812810 -7% 93%
3/27/2020 7.76 PVD 8.15 8.15 7.7 3495910 -5% 95%
3/26/2020 8.15 PVD 8.3 8.46 8.15 2795430 -4% 96%
3/25/2020 8.46 PVD 8.6 8.73 8.34 3704500 3% 103%
3/24/2020 8.18 PVD 8.16 8.39 8 4381080 0% 100%
3/23/2020 8.16 PVD 8.18 8.5 8.16 7464240 -7% 93%
3/20/2020 8.77 PVD 8.5 8.77 8.41 3792870 7% 107%
3/19/2020 8.2 PVD 8.5 8.66 8.13 6030340 -6% 94%
3/18/2020 8.7 PVD 9.3 9.35 8.7 5532080 -6% 94%
3/17/2020 9.3 PVD 8.72 9.3 8.72 3458490 1% 101%
3/16/2020 9.22 PVD 9.2 9.5 8.9 4036890 -1% 99%
3/13/2020 9.3 PVD 8.7 9.3 8.7 5893460 -1% 99%
3/12/2020 9.35 PVD 9.5 9.8 9.35 5177370 -7% 93%
3/11/2020 10.05 PVD 11.1 11.1 10.05 8164930 -7% 93%
3/10/2020 10.8 PVD 10.65 11.05 10.65 7706030 -5% 95%
3/9/2020 11.4 PVD 11.4 11.4 11.4 977950 -7% 93%
3/6/2020 12.25 PVD 12.25 12.4 12.1 1783630 -1% 99%
3/5/2020 12.4 PVD 12.7 12.85 12.4 3050390 -1% 99%
3/4/2020 12.55 PVD 12 12.7 12 4791830 4% 104%
3/3/2020 12.1 PVD 12.35 12.35 12 2095870 2% 102%
3/2/2020 11.85 PVD 11.9 12 11.75 3063000 1% 101%
2/28/2020 11.75 PVD 12 12.15 11.65 4896390 -5% 95%
2/27/2020 12.4 PVD 12.25 12.4 12.15 1446710 2% 102%
2/26/2020 12.2 PVD 12.2 12.5 12.15 1986760 -3% 97%
2/25/2020 12.55 PVD 12.1 12.65 12.1 2792780 2% 102%
2/24/2020 12.3 PVD 12.6 12.7 12.3 6759290 -7% 93%
2/21/2020 13.2 PVD 13.45 13.5 13.2 2973540 -1% 99%
2/20/2020 13.35 PVD 13.6 13.65 13.3 3491190 0% 100%
2/19/2020 13.3 PVD 13.35 13.45 13.25 1981480 0% 100%
2/18/2020 13.35 PVD 13.5 13.55 13.35 1791080 -1% 99%
2/17/2020 13.45 PVD 13.35 13.6 13.35 2732630 1% 101%
2/14/2020 13.35 PVD 13.4 13.55 13.25 2601780 -1% 99%
2/13/2020 13.5 PVD 13.6 13.7 13.45 2123630 0% 100%
2/12/2020 13.55 PVD 13.35 13.7 13.35 3214200 1% 101%
2/11/2020 13.35 PVD 13.05 13.5 13 3431520 3% 103%
2/10/2020 13 PVD 12.9 13.35 12.8 2609730 -2% 98%
2/7/2020 13.25 PVD 13.4 13.55 13.25 3196760 -1% 99%
2/6/2020 13.35 PVD 12.65 13.35 12.65 4844650 7% 107%
2/5/2020 12.5 PVD 12.35 12.85 12.15 4838490 2% 102%
2/4/2020 12.2 PVD 12.7 12.75 12.15 3087330 -2% 98%
2/3/2020 12.5 PVD 12.4 12.75 12.4 6494050 -6% 94%
1/31/2020 13.3 PVD 14.2 14.3 13.3 4474300 -7% 93%
1/30/2020 14.25 PVD 14.55 14.55 14.1 4054680 -5% 95%
1/22/2020 14.95 PVD 14.8 15.1 14.75 2436380 1% 101%
1/21/2020 14.8 PVD 14.6 15 14.4 2648330 2% 102%
1/20/2020 14.5 PVD 14.7 14.7 14.4 1878050 -1% 99%
1/17/2020 14.65 PVD 14.8 14.85 14.65 1366970 0% 100%
1/16/2020 14.7 PVD 14.55 14.95 14.4 3924160 1% 101%
1/15/2020 14.6 PVD 14.9 14.9 14.55 1379250 -1% 99%
1/14/2020 14.7 PVD 14.9 14.9 14.6 3108720 -2% 98%
1/13/2020 14.95 PVD 15.05 15.05 14.9 2762860 -1% 99%
1/10/2020 15.15 PVD 15.25 15.3 14.95 2240000 0% 100%
1/9/2020 15.2 PVD 15.25 15.4 15.15 3150280 -3% 97%
1/8/2020 15.65 PVD 16 16.2 15.6 4315660 0% 100%
1/7/2020 15.65 PVD 15.7 15.8 15.55 1697580 -1% 99%
1/6/2020 15.85 PVD 15.75 16 15.65 6008080 4% 104%
1/3/2020 15.2 PVD 15.3 15.6 15.2 4776940 1% 101%
1/2/2020 15.05 PVD 15.05 15.1 14.95 1184670 0% 100%
12/31/2019 15.05 PVD 15.2 15.25 15 1229970 -1% 99%
12/30/2019 15.2 PVD 15.1 15.4 15 2702300 1% 101%
12/27/2019 15 PVD 14.95 15.05 14.9 1068270 1% 101%
12/26/2019 14.9 PVD 14.95 15.15 14.85 1526360 0% 100%
12/25/2019 14.85 PVD 14.9 15.05 14.85 863390 0% 100%
12/24/2019 14.9 PVD 14.8 14.9 14.75 1102050 0% 100%
12/23/2019 14.9 PVD 15.2 15.2 14.8 2042440 -2% 98%
12/20/2019 15.15 PVD 15.3 15.45 15.1 1288680 0% 100%
12/19/2019 15.2 PVD 15.15 15.45 15.1 1364830 0% 100%
12/18/2019 15.15 PVD 14.95 15.45 14.85 2721060 2% 102%
12/17/2019 14.9 PVD 15.1 15.15 14.85 1727180 -1% 99%
12/16/2019 15.05 PVD 14.85 15.25 14.8 2236660 1% 101%
12/13/2019 14.85 PVD 14.8 14.9 14.7 1739690 1% 101%
12/12/2019 14.65 PVD 14.45 14.9 14.3 2027220 1% 101%
12/11/2019 14.45 PVD 14.7 14.7 14.1 2589570 -1% 99%
12/10/2019 14.65 PVD 14.85 14.9 14.5 2255400 -2% 98%
12/9/2019 14.9 PVD 15 15.2 14.85 1379500 -1% 99%
12/6/2019 15 PVD 15.15 15.2 14.95 682630 0% 100%
12/5/2019 15 PVD 15.4 15.6 15 1793470 -1% 99%
12/4/2019 15.2 PVD 14.85 15.2 14.7 1797740 2% 102%
12/3/2019 14.85 PVD 14.9 15.2 14.7 1934620 -1% 99%
12/2/2019 15.05 PVD 15.5 15.5 14.85 1863960 -3% 97%
11/29/2019 15.45 PVD 15.45 15.7 15.4 1052860 0% 100%
11/28/2019 15.45 PVD 15.4 15.5 15.3 1312700 0% 100%
11/27/2019 15.5 PVD 15.6 15.65 15.5 1119170 0% 100%
11/26/2019 15.5 PVD 15.65 15.65 15.45 1762440 0% 100%
11/25/2019 15.5 PVD 15.65 15.85 15.5 1261410 -1% 99%
11/22/2019 15.65 PVD 16.05 16.25 15.3 3311770 -2% 98%
11/21/2019 16.05 PVD 16.15 16.3 16.05 1734800 -1% 99%
11/20/2019 16.15 PVD 16.35 16.4 16.15 1419060 -2% 98%
11/19/2019 16.4 PVD 16.45 16.6 16.4 639800 0% 100%
11/18/2019 16.45 PVD 16.7 16.75 16.4 1121660 0% 100%
11/15/2019 16.4 PVD 16.35 16.55 16.3 1051900 1% 101%
11/14/2019 16.3 PVD 16.5 16.5 16.25 1425550 0% 100%
11/13/2019 16.25 PVD 16.6 16.65 16.25 2355420 -2% 98%
11/12/2019 16.6 PVD 16.5 16.65 16.45 749900 1% 101%
11/11/2019 16.5 PVD 16.6 16.7 16.45 1031040 -1% 99%
11/8/2019 16.6 PVD 16.95 16.95 16.6 1675560 -1% 99%
11/7/2019 16.75 PVD 16.75 16.9 16.65 1293640 0% 100%
11/6/2019 16.8 PVD 17 17 16.8 1255880 -1% 99%
11/5/2019 16.95 PVD 16.5 17.05 16.35 3888050 4% 104%
11/4/2019 16.35 PVD 16.6 16.7 16.3 2051090 0% 100%
11/1/2019 16.4 PVD 16.3 16.5 16.2 1437510 0% 100%
10/31/2019 16.4 PVD 16.65 16.7 16.25 1238190 -1% 99%
10/30/2019 16.55 PVD 16.35 16.7 16.15 2056620 1% 101%
10/29/2019 16.35 PVD 16.35 16.4 16.2 919290 0% 100%
10/28/2019 16.4 PVD 16.4 16.5 16.3 1098380 0% 100%
10/25/2019 16.4 PVD 16.4 16.5 16.25 1171730 1% 101%
10/24/2019 16.2 PVD 16.1 16.3 16.1 1153700 2% 102%
10/23/2019 15.9 PVD 16.3 16.35 15.9 2550530 -2% 98%
10/22/2019 16.3 PVD 16.4 16.5 15.9 2409850 0% 100%
10/21/2019 16.35 PVD 16.65 16.65 16.35 1156700 -1% 99%
10/18/2019 16.55 PVD 16.65 16.75 16.55 701650 -1% 99%
10/17/2019 16.65 PVD 16.75 16.8 16.65 559690 -1% 99%
10/16/2019 16.75 PVD 16.7 16.9 16.65 708910 0% 100%
10/15/2019 16.7 PVD 16.75 16.9 16.65 957860 0% 100%
10/14/2019 16.75 PVD 17.2 17.25 16.75 1598960 -2% 98%
10/11/2019 17.05 PVD 17.1 17.15 16.7 1863330 1% 101%
10/10/2019 16.9 PVD 16.95 17.2 16.85 1283930 1% 101%
10/9/2019 16.8 PVD 16.55 16.8 16.55 1202170 1% 101%
10/8/2019 16.6 PVD 16.8 16.95 16.35 2746390 -1% 99%
10/7/2019 16.8 PVD 17.05 17.15 16.8 1441940 -1% 99%
10/4/2019 17 PVD 17.5 17.5 16.95 3184790 -3% 97%
10/3/2019 17.5 PVD 17.1 17.6 17.05 2152370 1% 101%
10/2/2019 17.4 PVD 17.8 17.8 17.4 2443030 -2% 98%
10/1/2019 17.8 PVD 18.3 18.35 17.7 4410930 -2% 98%
9/30/2019 18.15 PVD 18.5 18.6 18.15 2991650 0% 100%
9/27/2019 18.2 PVD 17.8 18.2 17.8 1906710 2% 102%
9/26/2019 17.8 PVD 18 18.05 17.75 1342110 -1% 99%
9/25/2019 18 PVD 17.75 18.1 17.6 1116430 1% 101%
9/24/2019 17.75 PVD 18.15 18.2 17.7 2464880 -2% 98%
9/23/2019 18.1 PVD 18.3 18.4 18.1 1786760 -1% 99%
9/20/2019 18.2 PVD 18.25 18.45 18.1 2268270 1% 101%
9/19/2019 18.1 PVD 18.1 18.3 18.1 1428640 -1% 99%
9/18/2019 18.25 PVD 18.3 18.45 18.25 1671500 -1% 99%
9/17/2019 18.5 PVD 18.25 18.7 18.15 4680080 2% 102%
9/16/2019 18.05 PVD 18.4 18.4 18.05 3864860 3% 103%
9/13/2019 17.6 PVD 17.6 17.8 17.5 1471910 -1% 99%
9/12/2019 17.7 PVD 17.5 17.8 17.25 1333820 3% 103%
9/11/2019 17.25 PVD 17.1 17.35 17.05 1309470 1% 101%
9/10/2019 17.1 PVD 17.9 18 17 4081420 -4% 96%
9/9/2019 17.8 PVD 17.85 18.25 17.75 2957290 0% 100%
9/6/2019 17.85 PVD 17.85 18 17.75 591240 0% 100%
9/5/2019 17.85 PVD 18.2 18.2 17.7 1574010 -1% 99%
9/4/2019 17.95 PVD 17.6 18.2 17.4 2490920 1% 101%
9/3/2019 17.7 PVD 18.65 18.65 17.7 2736830 -5% 95%
8/30/2019 18.65 PVD 18.6 18.95 18.45 3141470 1% 101%
8/29/2019 18.55 PVD 18.7 18.8 18.5 3194140 0% 100%
8/28/2019 18.5 PVD 18.6 18.8 18.35 3853180 1% 101%
8/27/2019 18.4 PVD 18.1 18.85 17.95 5857900 3% 103%
8/26/2019 17.95 PVD 17.7 17.95 17.6 4244090 -1% 99%
8/23/2019 18.1 PVD 17.7 18.3 17.7 3042180 1% 101%
8/22/2019 17.9 PVD 18.3 18.35 17.8 6366150 3% 103%
8/21/2019 17.45 PVD 16.7 17.45 16.7 6991130 7% 107%
8/20/2019 16.35 PVD 16 16.4 16 1998440 2% 102%
8/19/2019 16 PVD 16.25 16.3 16 1111730 0% 100%
8/16/2019 16.05 PVD 15.7 16.2 15.5 2603160 3% 103%
8/15/2019 15.65 PVD 15.25 15.65 15.25 1120150 0% 100%
8/14/2019 15.7 PVD 16.15 16.2 15.7 882910 0% 100%
8/13/2019 15.75 PVD 15.9 15.95 15.75 1487930 -2% 98%
8/12/2019 16.1 PVD 16.15 16.25 16 1328600 0% 100%
8/9/2019 16.1 PVD 16.2 16.3 16.1 1238370 -1% 99%
8/8/2019 16.2 PVD 15.55 16.3 15.4 2385880 5% 105%
8/7/2019 15.45 PVD 15.5 15.7 15.45 1904010 0% 100%
8/6/2019 15.5 PVD 15.7 15.85 15.5 2872430 -4% 96%
8/5/2019 16.1 PVD 16.2 16.35 16.1 1922930 -1% 99%
8/2/2019 16.2 PVD 16.2 16.3 16.05 3307180 -2% 98%
8/1/2019 16.6 PVD 16.85 16.9 16.55 1217710 -1% 99%
7/31/2019 16.85 PVD 17.1 17.1 16.75 1633350 0% 100%
7/30/2019 16.85 PVD 17 17.1 16.85 1971030 0% 100%
7/29/2019 16.9 PVD 17.2 17.2 16.85 2840140 -8% 92%
7/26/2019 18.45 PVD 18.5 18.7 18.4 3992140 1% 101%
7/25/2019 18.2 PVD 18.4 18.4 18.1 1995330 -1% 99%
7/24/2019 18.35 PVD 18.15 18.4 18.1 2788710 2% 102%
7/23/2019 18.05 PVD 18.3 18.45 18.05 2315560 -1% 99%
7/22/2019 18.3 PVD 18.4 18.55 18.2 2003140 -1% 99%
7/19/2019 18.5 PVD 18.7 18.75 18.35 2256240 -1% 99%
7/18/2019 18.65 PVD 18.7 18.9 18.55 1915330 -1% 99%
7/17/2019 18.75 PVD 18.55 18.95 18.45 2366760 1% 101%
7/16/2019 18.65 PVD 18.8 18.8 18.55 2414760 -1% 99%
7/15/2019 18.8 PVD 18.8 18.9 18.7 2010670 0% 100%
7/12/2019 18.85 PVD 19 19.15 18.8 2505080 -1% 99%
7/11/2019 19 PVD 19 19.15 18.95 3283970 1% 101%
7/10/2019 18.8 PVD 18.7 18.8 18.6 2302310 2% 102%
7/9/2019 18.45 PVD 18.5 18.55 18.2 2349570 0% 100%
7/8/2019 18.5 PVD 18.8 18.9 18.5 3162500 -1% 99%
7/5/2019 18.65 PVD 18.65 18.9 18.65 1679490 0% 100%
7/4/2019 18.65 PVD 18.75 18.85 18.65 2135930 0% 100%
7/3/2019 18.6 PVD 18.7 18.75 18.6 2900160 -2% 98%
7/2/2019 18.9 PVD 19 19 18.8 1547040 -1% 99%
7/1/2019 19 PVD 19.05 19.15 18.9 2012310 2% 102%
6/28/2019 18.65 PVD 18.75 18.8 18.25 3226350 0% 100%
6/27/2019 18.6 PVD 19.2 19.3 18.6 3884290 -3% 97%
6/26/2019 19.2 PVD 18.85 19.4 18.85 3709050 2% 102%
6/25/2019 18.85 PVD 18.8 19.05 18.8 2581840 -1% 99%
6/24/2019 18.95 PVD 18.9 19.1 18.7 3074600 1% 101%
6/21/2019 18.8 PVD 19.1 19.1 18.75 3047710 1% 101%
6/20/2019 18.65 PVD 18.3 18.7 18.15 3465940 3% 103%
6/19/2019 18.15 PVD 18.2 18.4 18.05 3142410 3% 103%
6/18/2019 17.7 PVD 18 18.1 17.65 2898730 -2% 98%
6/17/2019 18 PVD 18.1 18.35 17.9 1741580 -1% 99%
6/14/2019 18.1 PVD 18.5 18.5 18.05 1363870 -1% 99%
6/13/2019 18.3 PVD 17.9 18.5 17.9 2126320 1% 101%
6/12/2019 18.2 PVD 18.65 18.65 18.15 2673900 -3% 97%
6/11/2019 18.75 PVD 18.75 18.95 18.6 1269490 -1% 99%
6/10/2019 18.85 PVD 19.2 19.2 18.8 1821810 0% 100%
6/7/2019 18.85 PVD 18.65 18.85 18.6 3066500 2% 102%
6/6/2019 18.4 PVD 18 18.4 17.9 3101390 1% 101%
6/5/2019 18.2 PVD 18.45 18.6 18.2 3179460 0% 100%
6/4/2019 18.15 PVD 18 18.3 17.9 2672550 2% 102%
6/3/2019 17.75 PVD 18 18.4 17.65 6551290 -5% 95%
5/31/2019 18.7 PVD 19.25 19.4 18.55 7582050 -5% 95%
5/30/2019 19.7 PVD 19.85 20.1 19.6 2287190 0% 100%
5/29/2019 19.7 PVD 20.15 20.25 19.7 2502740 -3% 97%
5/28/2019 20.3 PVD 19.7 20.3 19.7 3290680 4% 104%
5/27/2019 19.55 PVD 19.65 19.75 19.45 3194430 -1% 99%
5/24/2019 19.65 PVD 20.1 20.55 19.6 6721800 -5% 95%
5/23/2019 20.6 PVD 20.6 20.75 19.9 10717190 -1% 99%
5/22/2019 20.8 PVD 21.2 21.35 20.7 5292890 -2% 98%
5/21/2019 21.2 PVD 21.4 21.4 21.05 2580650 -1% 99%
5/20/2019 21.4 PVD 21.2 21.6 20.95 6456480 3% 103%
5/17/2019 20.85 PVD 20.95 21.05 20.6 6112600 1% 101%
5/16/2019 20.65 PVD 20.95 21.1 20.65 3542970 0% 100%
5/15/2019 20.7 PVD 21.2 21.4 20.7 5577380 -2% 98%
5/14/2019 21.2 PVD 20 21.2 20 6336840 5% 105%
5/13/2019 20.1 PVD 20.2 20.6 20.1 3584830 -1% 99%
5/10/2019 20.25 PVD 19.95 20.5 19.7 6464550 2% 102%
5/9/2019 19.8 PVD 19.9 20.1 19.7 4265430 0% 100%
5/8/2019 19.85 PVD 18.9 20.15 18.85 6918830 3% 103%
5/7/2019 19.25 PVD 18.75 19.25 18.5 3505550 4% 104%
5/6/2019 18.55 PVD 18.7 18.8 18.4 2703870 -3% 97%
5/3/2019 19.2 PVD 19.25 19.5 19.1 2124300 -2% 98%
5/2/2019 19.5 PVD 19.1 19.55 18.8 4904560 3% 103%
4/26/2019 18.95 PVD 18.8 19.05 18.8 2231960 -1% 99%
4/25/2019 19.05 PVD 18.8 19.1 18.65 2031600 0% 100%
4/24/2019 19 PVD 19.2 19.4 18.85 3208920 -1% 99%
4/23/2019 19.1 PVD 19.4 19.45 19.1 2892680 0% 100%
4/22/2019 19.1 PVD 18.95 19.4 18.8 2822490 2% 102%
4/19/2019 18.8 PVD 18.95 19.05 18.6 1193740 0% 100%
4/18/2019 18.8 PVD 19.05 19.35 18.45 3120360 -2% 98%
4/17/2019 19.2 PVD 19.6 19.9 19.2 3633580 -1% 99%
4/16/2019 19.35 PVD 18.9 19.35 18.65 2255280 0% 100%
4/12/2019 19.35 PVD 19 19.6 18.6 2292210 1% 101%
4/11/2019 19.15 PVD 19.8 19.95 19.15 2906370 -3% 97%
4/10/2019 19.7 PVD 19.6 20.1 19.35 5296730 0% 100%
4/9/2019 19.7 PVD 20.3 20.45 19.7 6109170 -3% 97%
4/8/2019 20.3 PVD 19.95 20.35 19.85 5698410 4% 104%
4/5/2019 19.5 PVD 19.25 19.6 19.05 2937510 2% 102%
4/4/2019 19.2 PVD 19.3 19.7 19.15 3757750 0% 100%
4/3/2019 19.2 PVD 18.75 19.2 18.5 6347630 3% 103%
4/2/2019 18.6 PVD 18.9 18.9 18.45 3548500 1% 101%
4/1/2019 18.4 PVD 18.25 18.4 18.1 2116610 3% 103%
3/29/2019 17.9 PVD 18 18.3 17.85 2789710 1% 101%
3/28/2019 17.7 PVD 17.45 17.75 17.3 1855930 1% 101%
3/27/2019 17.55 PVD 17.8 17.85 17.55 1516180 0% 100%
3/26/2019 17.55 PVD 17.15 17.6 16.8 2244530 4% 104%
3/25/2019 16.9 PVD 16.8 17 16.7 5047310 -4% 96%
3/22/2019 17.6 PVD 17.6 17.8 17.3 3818910 2% 102%
3/21/2019 17.3 PVD 18.8 18.95 17.3 3771070 -7% 93%
3/20/2019 18.6 PVD 18.75 18.9 18.15 2220530 -2% 98%
3/19/2019 18.9 PVD 19.1 19.4 18.85 2877300 0% 100%
3/18/2019 18.85 PVD 18.8 19.05 18.75 1921530 1% 101%
3/15/2019 18.65 PVD 18.5 18.75 18.3 1726070 1% 101%
3/14/2019 18.45 PVD 18.8 18.8 18.45 1772540 0% 100%
3/13/2019 18.5 PVD 18.9 18.95 18.45 1607990 -2% 98%
3/12/2019 18.8 PVD 18.8 18.9 18.5 2244540 2% 102%
3/11/2019 18.4 PVD 18.5 18.55 17.95 2543440 -1% 99%
3/8/2019 18.5 PVD 18.8 18.8 18.3 2962910 -2% 98%
3/7/2019 18.9 PVD 19.1 19.3 18.9 2663760 -2% 98%
3/6/2019 19.2 PVD 18.25 19.2 18 3728800 5% 105%
3/5/2019 18.3 PVD 18.1 18.7 18.1 4250240 -1% 99%
3/4/2019 18.4 PVD 17.9 18.45 17.8 5259700 5% 105%
3/1/2019 17.45 PVD 17.2 17.5 17.15 2312530 3% 103%
2/28/2019 17 PVD 17.45 17.65 17 3276110 -1% 99%
2/27/2019 17.2 PVD 17.5 17.7 17.2 2179110 -1% 99%
2/26/2019 17.3 PVD 17.3 17.45 17 5210570 -2% 98%
2/25/2019 17.6 PVD 17.9 17.95 17.6 1976420 0% 100%
2/22/2019 17.65 PVD 17.4 18 17.35 1856080 0% 100%
2/21/2019 17.6 PVD 17.65 17.85 17.4 2514020 1% 101%
2/20/2019 17.4 PVD 17.45 17.7 17.3 1567600 0% 100%
2/19/2019 17.35 PVD 17.85 18.05 17.35 2933790 -3% 97%
2/18/2019 17.85 PVD 17.5 17.95 17.35 3531110 5% 105%
2/15/2019 17.05 PVD 16.9 17.3 16.8 3361310 1% 101%
2/14/2019 16.85 PVD 17.15 17.2 16.85 1126440 -2% 98%
2/13/2019 17.15 PVD 16.6 17.2 16.6 3401270 5% 105%
2/12/2019 16.4 PVD 16.7 16.9 16.3 3419290 -2% 98%
2/11/2019 16.65 PVD 16.5 16.75 16.4 1945730 2% 102%
2/1/2019 16.3 PVD 16.15 16.45 16.1 1090940 0% 100%
1/31/2019 16.3 PVD 16.9 16.9 16.3 1736690 0% 100%
1/30/2019 16.3 PVD 16.2 16.55 16.2 1250170 1% 101%
1/29/2019 16.2 PVD 16.05 16.2 16 1084650 0% 100%
1/28/2019 16.25 PVD 16.05 16.4 15.9 2543110 3% 103%
1/25/2019 15.8 PVD 15.9 16 15.7 942870 0% 100%
1/24/2019 15.85 PVD 15.7 16.05 15.6 1572170 2% 102%
1/23/2019 15.6 PVD 15.5 15.65 15.45 1452910 0% 100%
1/22/2019 15.6 PVD 15.45 15.9 15.45 2749630 1% 101%
1/21/2019 15.5 PVD 15.25 15.65 15.15 937260 2% 102%
1/18/2019 15.15 PVD 15.65 15.65 15.15 1039310 -2% 98%
1/17/2019 15.5 PVD 15.4 15.8 15.3 1248260 0% 100%
1/16/2019 15.45 PVD 15.45 15.55 15.25 1253550 1% 101%
1/15/2019 15.25 PVD 14.85 15.3 14.85 877070 3% 103%
1/14/2019 14.85 PVD 15.1 15.2 14.85 1115400 -2% 98%
1/11/2019 15.2 PVD 15.5 15.5 15.15 1372650 -1% 99%
1/10/2019 15.35 PVD 15.75 15.85 15.3 1681450 -1% 99%
1/9/2019 15.5 PVD 15.1 15.8 15.1 2275020 2% 102%
1/8/2019 15.2 PVD 14.8 15.3 14.5 2801390 3% 103%
1/7/2019 14.7 PVD 14.8 14.8 14.5 791640 3% 103%
1/4/2019 14.3 PVD 13.9 14.5 13.85 1169010 3% 103%
1/3/2019 13.9 PVD 14.2 14.5 13.9 1501000 -2% 98%
1/2/2019 14.2 PVD 14.8 15 14.2 1038130 -3% 97%
12/28/2018 14.6 PVD 14.8 15.1 14.6 1213140 -3% 97%
12/27/2018 15 PVD 14.95 15.3 14.8 1930190 5% 105%
12/26/2018 14.3 PVD 14.15 14.4 14.1 1488150 1% 101%
12/25/2018 14.15 PVD 14.2 14.7 13.95 4468630 -6% 94%
12/24/2018 15 PVD 15.6 15.85 15 1290470 -6% 94%
12/21/2018 15.95 PVD 15.65 16.05 15.55 686220 0% 100%
12/20/2018 16 PVD 15.8 16.1 15.7 1802350 1% 101%
12/19/2018 15.8 PVD 16.2 16.3 15.75 3477800 -5% 95%
12/18/2018 16.55 PVD 16.1 16.55 16.1 3628350 -2% 98%
12/17/2018 16.85 PVD 17.1 17.1 16.6 4106280 -2% 98%
12/14/2018 17.2 PVD 17.5 17.7 17.2 3019040 -1% 99%
12/13/2018 17.3 PVD 17.5 17.65 17.25 1544470 -1% 99%
12/12/2018 17.4 PVD 16.8 17.5 16.8 4817520 4% 104%
12/11/2018 16.7 PVD 16.6 16.85 16.45 2736330 0% 100%
12/10/2018 16.65 PVD 16.5 16.75 16.3 2403020 3% 103%
12/7/2018 16.2 PVD 16.55 16.6 16.05 3325910 -2% 98%
12/6/2018 16.55 PVD 16.3 16.95 16.3 1828250 0% 100%
12/5/2018 16.5 PVD 16.35 16.65 16.25 2657980 -1% 99%
12/4/2018 16.7 PVD 16.65 16.95 16.6 2490900 -1% 99%
12/3/2018 16.8 PVD 16.3 16.8 16.2 3512610 6% 106%
11/30/2018 15.85 PVD 15.55 15.85 15.4 1526670 3% 103%
11/29/2018 15.4 PVD 15.8 15.8 15.4 1432010 -3% 97%
11/28/2018 15.8 PVD 15.35 15.8 15.35 1697890 2% 102%
11/27/2018 15.45 PVD 15.5 15.7 15.3 2151830 1% 101%
11/26/2018 15.3 PVD 15.2 15.45 15.2 1501680 -1% 99%
11/23/2018 15.5 PVD 15.8 15.9 15.45 2574430 -1% 99%
11/22/2018 15.7 PVD 16.5 16.6 15.7 1493160 -3% 97%
11/21/2018 16.25 PVD 16 16.25 15.85 1205810 -2% 98%
11/20/2018 16.5 PVD 16.3 16.7 16.1 2492790 0% 100%
11/19/2018 16.45 PVD 16.5 16.6 16.3 3044540 2% 102%
11/16/2018 16.15 PVD 16.1 16.4 15.95 2296790 3% 103%
11/15/2018 15.65 PVD 15.5 15.7 15.3 2031260 2% 102%
11/14/2018 15.3 PVD 15.4 15.6 15.1 3070490 -4% 96%
11/13/2018 15.9 PVD 15.65 16.1 15.6 2248410 -2% 98%
11/12/2018 16.3 PVD 15.7 16.3 15.45 3308890 4% 104%
11/9/2018 15.7 PVD 16.1 16.2 15.6 3611060 -5% 95%
11/8/2018 16.45 PVD 16.85 17.05 16.45 2057830 -1% 99%
11/7/2018 16.6 PVD 16.5 16.8 16.3 2984800 0% 100%
11/6/2018 16.65 PVD 17.1 17.45 16.65 3483980 -2% 98%
11/5/2018 16.95 PVD 16 17.15 16 4330210 4% 104%
11/2/2018 16.3 PVD 15.9 16.35 15.6 3668640 2% 102%
11/1/2018 15.95 PVD 16.5 16.7 15.8 3742380 -4% 96%
10/31/2018 16.65 PVD 16.2 16.65 16.05 3505260 7% 107%
10/30/2018 15.6 PVD 15 16.15 14.75 3765030 2% 102%
10/29/2018 15.3 PVD 15.3 15.75 15.05 2563020 1% 101%
10/26/2018 15.1 PVD 16.5 16.5 15.1 3332060 -7% 93%
10/25/2018 16.2 PVD 15.3 16.35 15.25 4161470 -1% 99%
10/24/2018 16.35 PVD 16.8 17.25 16.35 3965740 -7% 93%
10/23/2018 17.55 PVD 18.35 18.4 17.15 5218550 -5% 95%
10/22/2018 18.4 PVD 18.7 19.1 18.4 2626090 -2% 98%
10/19/2018 18.7 PVD 18.5 18.7 18 5347510 -2% 98%
10/18/2018 19 PVD 18.95 19.35 18.9 3038060 -2% 98%
10/17/2018 19.35 PVD 19 19.55 18.9 3678530 5% 105%
10/16/2018 18.5 PVD 18.15 18.5 17.85 1784650 4% 104%
10/15/2018 17.8 PVD 18.3 18.5 17.8 3026560 -2% 98%
10/12/2018 18.25 PVD 18 18.7 17.25 5878190 1% 101%
10/11/2018 18.15 PVD 18.3 18.5 18.15 6512850 -7% 93%
10/10/2018 19.5 PVD 20.4 20.4 19.4 3728390 -4% 96%
10/9/2018 20.35 PVD 19.8 20.35 19.8 2563800 4% 104%
10/8/2018 19.5 PVD 19.55 20.1 19.1 6662480 -4% 96%
10/5/2018 20.4 PVD 21.2 21.65 20.4 7415290 -7% 93%
10/4/2018 21.9 PVD 22 22.2 21.65 4001500 4% 104%
10/3/2018 21 PVD 20.95 21.5 20.55 5188810 0% 100%
10/2/2018 21 PVD 22.3 22.55 20.3 7302420 -3% 97%
10/1/2018 21.7 PVD 21.25 22.1 20.9 3885950 5% 105%
9/28/2018 20.7 PVD 21.2 21.5 20.6 3833320 -1% 99%
9/27/2018 20.9 PVD 19.7 20.9 19.6 5824390 7% 107%
9/26/2018 19.55 PVD 19.6 20 19.45 3492440 -2% 98%
9/25/2018 19.9 PVD 19.45 20.1 19.15 4745210 5% 105%
9/24/2018 18.95 PVD 18 18.95 17.9 3374840 6% 106%
9/21/2018 17.8 PVD 18.2 18.45 17.5 4492080 -2% 98%
9/20/2018 18.2 PVD 17.8 18.2 17.5 4265390 4% 104%
9/19/2018 17.5 PVD 17.8 18.25 17.1 5822110 0% 100%
9/18/2018 17.55 PVD 16.9 17.7 16.75 4190460 2% 102%
9/17/2018 17.25 PVD 16.5 17.3 16.5 4762430 6% 106%
9/14/2018 16.35 PVD 16.15 16.55 16.15 2937650 1% 101%
9/13/2018 16.15 PVD 16.1 16.7 16 4994360 2% 102%
9/12/2018 15.9 PVD 15.8 16.25 15.5 7662870 5% 105%
9/11/2018 15.2 PVD 14.7 15.3 14.7 2176500 3% 103%
9/10/2018 14.8 PVD 14.6 15.2 14.6 2158400 1% 101%
9/7/2018 14.7 PVD 14.45 14.85 14.45 1975390 2% 102%
9/6/2018 14.45 PVD 14.4 14.6 14.35 2125920 0% 100%
9/5/2018 14.4 PVD 14.8 15.1 14.2 3061570 -5% 95%
9/4/2018 15.1 PVD 15.4 15.45 14.8 4038470 -2% 98%
8/31/2018 15.45 PVD 15.8 16 15.4 2626910 -2% 98%
8/30/2018 15.75 PVD 15.4 16 15.3 3535720 3% 103%
8/29/2018 15.25 PVD 15.4 15.55 15.15 2468520 -2% 98%
8/28/2018 15.5 PVD 15.3 15.55 15.25 2315140 2% 102%
8/27/2018 15.2 PVD 15.8 15.95 15.2 5030630 -2% 98%
8/24/2018 15.55 PVD 14.6 15.6 14.55 5292260 5% 105%
8/23/2018 14.8 PVD 14.55 14.8 14.4 2357700 3% 103%
8/22/2018 14.35 PVD 14.9 14.9 14.3 2726200 -2% 98%
8/21/2018 14.6 PVD 14.1 14.6 14.1 1755690 4% 104%
8/20/2018 14.1 PVD 13.85 14.4 13.85 1733270 1% 101%
8/17/2018 14 PVD 15.1 15.1 14 3512120 -5% 95%
8/16/2018 14.75 PVD 14.55 14.9 14.05 5523480 -2% 98%
8/15/2018 15.1 PVD 16.4 16.45 15.1 6506050 -7% 93%
8/14/2018 16.2 PVD 16.3 16.35 16 3234100 -2% 98%
8/13/2018 16.45 PVD 16.35 16.6 16.05 3696180 1% 101%
8/10/2018 16.35 PVD 15.5 16.35 15.45 3795520 5% 105%
8/9/2018 15.5 PVD 15.9 16.35 15.35 5609620 0% 100%
8/8/2018 15.55 PVD 14.75 15.55 14.7 3262950 7% 107%
8/7/2018 14.55 PVD 14.8 14.9 14.55 3467200 -2% 98%
8/6/2018 14.8 PVD 14.9 15.55 14.75 5022680 -1% 99%
8/3/2018 15 PVD 15 15.05 14.6 5756990 6% 106%
8/2/2018 14.1 PVD 13.7 14.5 13.6 3419090 1% 101%
8/1/2018 13.95 PVD 13.35 14.05 13.3 6993540 6% 106%
7/31/2018 13.15 PVD 12.95 13.35 12.85 1694510 1% 101%
7/30/2018 13.05 PVD 12.85 13.1 12.7 1292390 1% 101%
7/27/2018 12.95 PVD 13.1 13.4 12.8 1431360 0% 100%
7/26/2018 13 PVD 13.6 13.6 12.95 1036790 -4% 96%
7/25/2018 13.5 PVD 13.3 13.75 13.2 3890640 4% 104%
7/24/2018 13 PVD 12.7 13.15 12.6 2374100 2% 102%
7/23/2018 12.7 PVD 12.65 13.2 12.6 925170 0% 100%
7/20/2018 12.65 PVD 12.7 12.9 12.6 971920 0% 100%
7/19/2018 12.7 PVD 13.1 13.25 12.7 705530 -3% 97%
7/18/2018 13.05 PVD 12.45 13.05 12.1 2146160 7% 107%
7/17/2018 12.2 PVD 12.3 12.4 11.95 675650 -1% 99%
7/16/2018 12.3 PVD 12.3 12.6 12.3 575950 0% 100%
7/13/2018 12.3 PVD 12.35 12.5 12.2 742600 0% 100%
7/12/2018 12.3 PVD 12.5 12.55 12.2 565910 -2% 98%
7/11/2018 12.6 PVD 12.8 12.8 12.5 342540 -2% 98%
7/10/2018 12.8 PVD 12.9 13.1 12.75 657360 -1% 99%
7/9/2018 12.9 PVD 13.1 13.4 12.9 661790 0% 100%
7/6/2018 12.9 PVD 12.7 13 12.4 587900 2% 102%
7/5/2018 12.7 PVD 12.7 13 12.2 531780 0% 100%
7/4/2018 12.75 PVD 13.2 13.5 12.65 876820 -2% 98%
7/3/2018 13 PVD 13.25 13.55 12.8 840550 -2% 98%
7/2/2018 13.25 PVD 13.65 13.65 13.1 738610 -3% 97%
6/29/2018 13.65 PVD 13.8 14.1 13.45 624720 1% 101%
6/28/2018 13.45 PVD 13.85 13.85 13.4 545720 -1% 99%
6/27/2018 13.65 PVD 13.8 14.1 13.6 1219940 1% 101%
6/26/2018 13.5 PVD 13.6 13.7 13.5 444960 -2% 98%
6/25/2018 13.8 PVD 14.05 14.05 13.65 811390 5% 105%
6/22/2018 13.2 PVD 12.9 13.2 12.85 668340 3% 103%
6/21/2018 12.85 PVD 13.3 13.3 12.85 672240 -3% 97%
6/20/2018 13.3 PVD 13 13.3 12.9 1155670 3% 103%
6/19/2018 12.9 PVD 13.5 13.5 12.75 1062500 -4% 96%
6/18/2018 13.4 PVD 13.8 13.8 13.3 1308680 -4% 96%
6/15/2018 14 PVD 13.85 14.1 13.8 488770 0% 100%
6/14/2018 13.95 PVD 14.4 14.4 13.9 544270 -3% 97%
6/13/2018 14.4 PVD 13.7 14.4 13.7 431080 5% 105%
6/12/2018 13.75 PVD 14 14.2 13.4 1100440 -4% 96%
6/11/2018 14.25 PVD 14.5 14.6 14.25 566490 -3% 97%
6/8/2018 14.75 PVD 14.7 14.8 14.45 813460 0% 100%
6/7/2018 14.8 PVD 15.2 15.3 14.6 1157370 -3% 97%
6/6/2018 15.2 PVD 14.7 15.2 14.65 860100 4% 104%
6/5/2018 14.65 PVD 13.7 14.65 13.6 1333590 7% 107%
6/4/2018 13.7 PVD 13.5 13.85 13.5 1331970 2% 102%
6/1/2018 13.4 PVD 13.45 13.65 13.1 1085370 0% 100%
5/31/2018 13.45 PVD 13.6 13.8 13.4 606280 0% 100%
5/30/2018 13.5 PVD 13.5 13.9 13.15 706890 0% 100%
5/29/2018 13.5 PVD 13.3 13.9 12.5 1039890 4% 104%
5/28/2018 13 PVD 13.1 13.45 13 1363400 -7% 93%
5/25/2018 13.95 PVD 14.9 15 13.95 1882940 -7% 93%
5/24/2018 15 PVD 15.5 15.6 14.85 469200 -2% 98%
5/23/2018 15.35 PVD 15.3 15.75 14.7 1403540 0% 100%
5/22/2018 15.35 PVD 16.1 16.4 15.35 1437380 -6% 94%
5/21/2018 16.3 PVD 17 17 16.2 847010 -4% 96%
5/18/2018 16.9 PVD 17.5 17.7 16.6 1395280 -1% 99%
5/17/2018 17.1 PVD 16.6 17.5 16.6 2271960 4% 104%
5/16/2018 16.4 PVD 15.8 16.6 15.7 1702510 4% 104%
5/15/2018 15.75 PVD 15.55 15.95 15.5 971820 2% 102%
5/14/2018 15.45 PVD 15.1 15.5 15.1 421650 2% 102%
5/11/2018 15.1 PVD 15.5 15.5 15 582480 -3% 97%
5/10/2018 15.5 PVD 16.1 16.1 15.5 1052030 -1% 99%
5/9/2018 15.6 PVD 15.95 15.95 15.5 721620 1% 101%
5/8/2018 15.4 PVD 15.45 16.15 15.2 1245890 0% 100%
5/7/2018 15.45 PVD 15 15.45 14.85 994100 5% 105%
5/4/2018 14.75 PVD 15 15.3 14.65 1074330 0% 100%
5/3/2018 14.8 PVD 15.4 15.4 14.75 1422260 -7% 93%
5/2/2018 15.85 PVD 15.85 16.1 15.85 3060570 -7% 93%
4/27/2018 17 PVD 17.4 17.6 16.9 993700 -3% 97%
4/26/2018 17.6 PVD 18.75 18.75 17.6 738070 -5% 95%
4/24/2018 18.45 PVD 18 18.7 18 1044930 2% 103%
4/23/2018 18 PVD 18.25 18.65 17.8 996380 0% 100%
7.781964 -0.0872% -0.1298%
Variance ArithmeticGeometric
Average 15.92982
ArithmeticGeometric Variance
-0.0872% ### 0.000856
x - E(x)
-6.88982
-6.20982
-6.07982
-6.06982
-6.57982
-6.56982
-6.02982
-6.22982
-6.62982
-6.62982
-7.42982
-7.30982
-7.86982
-8.38982
-9.17982
-8.62982
-8.68982
-7.77982
-7.62982
-7.32982
-7.76982
-7.74982
-7.42982
-7.42982
-6.62982
-7.20982
-6.72982
-7.22982
-6.42982
-4.82982
-5.27982
-4.52982
-3.67982
-3.22982
-3.92982
-3.57982
-4.02982
-3.92982
-3.67982
-3.72982
-3.82982
-3.32982
-2.47982
-2.32982
-2.57982
-2.42982
-2.57982
-2.52982
-2.32982
-2.57982
-2.87982
-3.02982
-2.52982
-3.27982
-3.57982
-3.22982
-3.52982
-1.72982
-1.37982
-1.12982
-1.32982
-1.22982
-1.12982
-1.37982
-1.02982
-1.02982
-0.87982
-0.67982
-0.67982
0.07018
-0.22982
-0.17982
-0.62982
-0.87982 -1% 2020
-0.72982 0.027027
-0.82982 0.02027
-0.97982 0.010135
-0.97982 0.010135
-1.02982 0.006757
-1.12982 0
-0.72982 0.027027
-0.62982 0.033784
-0.77982 0.023649
-0.97982 0.010135
-0.82982 0.02027
-1.07982 0.003378
-1.12982 0
-1.47982 -0.023649
-1.22982 -0.006757
-1.07982 0.003378
-0.92982 0.013514
-0.77982 0.023649
-0.52982 0.040541
-1.07982 0.003378
-1.02982 0.006757
-0.42982 0.047297
-0.47982 0.043919
-0.52982 0.040541
-0.32982 0.054054
-0.27982 0.057432
-0.27982 0.057432
0.12018 0.084459
0.22018 0.091216
0.42018 0.10473
0.52018 0.111486
0.77018 0.128378
0.42018 0.10473
0.57018 0.114865
0.67018 0.121622
0.57018 0.114865
0.67018 0.121622
1.02018 0.14527
0.82018 0.131757
1.07018 0.148649
0.57018 0.114865
0.67018 0.121622
0.37018 0.101351
0.72018 0.125
0.42018 0.10473
0.42018 0.10473
0.47018 0.108108
0.47018 0.108108
0.17018 0.087838
0.37018 0.101351
0.47018 0.108108
0.72018 0.125
0.72018 0.125
0.82018 0.131757
0.77018 0.128378
0.82018 0.131757
1.27018 0.162162
1.17018 0.155405
1.02018 0.14527
0.62018 0.118243
0.87018 0.135135
1.12018 0.152027
1.57018 0.182432
1.17018 0.155405
1.87018 0.202703
2.37018 0.236486
2.57018 0.25
1.87018 0.202703
2.07018 0.216216
1.82018 0.199324
2.22018 0.226351
2.37018 0.236486
2.32018 0.233108
2.17018 0.222973
2.37018 0.236486
2.32018 0.233108
2.47018 0.243243
1.67018 0.189189
1.57018 0.182432
1.17018 0.155405
1.97018 0.209459
1.92018 0.206081
1.92018 0.206081
2.27018 0.22973
1.67018 0.189189
2.72018 0.260135
2.67018 0.256757
2.77018 0.263514
2.67018 0.256757
2.17018 0.222973
1.77018 0.195946
1.77018 0.195946
2.37018 0.236486
0.77018 0.128378
0.07018 0.081081
0.32018 0.097973
-0.22982 0.060811
-0.67982 0.030405
0.22018 0.091216
-0.02982 0.074324
0.22018 0.091216
0.27018 0.094595
-0.37982 0.050676
-0.42982 0.047297
-0.22982 0.060811
0.27018 0.094595
0.27018 0.094595
0.92018 0.138514
1.17018 0.155405
1.07018 0.148649
1.27018 0.162162
2.57018 0.25
2.47018 0.243243
2.22018 0.226351
2.37018 0.236486
2.47018 0.243243
2.77018 0.263514
2.77018 0.263514
2.62018 0.253378
2.87018 0.27027
2.87018 0.27027
3.07018 0.283784
3.07018 0.283784
2.77018 0.263514
2.57018 0.25
2.87018 0.27027
2.72018 0.260135
2.82018 0.266892
2.77018 0.263514
3.07018 0.283784
3.12018 0.287162
2.82018 0.266892
3.27018 0.297297
2.92018 0.273649
2.87018 0.27027
2.97018 0.277027
3.17018 0.290541
2.37018 0.236486
2.27018 0.22973
2.07018 0.216216
2.17018 0.222973
2.57018 0.25
1.97018 0.209459
2.72018 0.260135
2.82018 0.266892
3.27018 0.297297
2.72018 0.260135
2.07018 0.216216
2.52018 0.246622
2.07018 0.216216
2.07018 0.216216
3.32018 0.300676
3.92018 0.341216
4.22018 0.361486
3.77018 0.331081
3.72018 0.327703
4.17018 0.358108
4.67018 0.391892
5.27018 0.432432
5.47018 0.445946
5.27018 0.432432
5.02018 0.415541
5.02018 0.415541
5.27018 0.432432
4.07018 0.351351
4.27018 0.364865
4.02018 0.347973
3.97018 0.344595
2.97018 0.277027
2.82018 0.266892
2.77018 0.263514
3.32018 0.300676
3.17018 0.290541
2.87018 0.27027
2.87018 0.27027
3.27018 0.297297
3.47018 0.310811
3.02018 0.280405
3.02018 0.280405
3.12018 0.287162
3.67018 0.324324
2.97018 0.277027
3.07018 0.283784
3.87018 0.337838
3.67018 0.324324
4.37018 0.371622
4.02018 0.347973
3.32018 0.300676
3.37018 0.304054
2.82018 0.266892
2.97018 0.277027
2.32018 0.233108
2.07018 0.216216
1.52018 0.179054
1.87018 0.202703
1.22018 0.158784
0.87018 0.135135
1.67018 0.189189
2.87018 0.27027
2.82018 0.266892
3.17018 0.290541
2.87018 0.27027
2.57018 0.25
2.87018 0.27027
2.97018 0.277027
2.87018 0.27027
2.57018 0.25
2.87018 0.27027
3.17018 0.290541
2.32018 0.233108
2.17018 0.222973
1.97018 0.209459
1.27018 0.162162
1.52018 0.179054
1.57018 0.182432
1.37018 0.168919
1.97018 0.209459
1.47018 0.175676
1.72018 0.192568
1.52018 0.179054
1.92018 0.206081
1.57018 0.182432
0.97018 0.141892
1.22018 0.158784
0.67018 0.121622
0.77018 0.128378
0.57018 0.114865
0.22018 0.091216
0.97018 0.141892
0.27018 0.094595
0.12018 0.084459
0.12018 0.084459
-0.02982 0.074324
-0.22982 0.060811
-0.42982 0.047297
-0.47982 0.043919
-0.67982 0.030405
-0.27982 0.057432
-0.52982 0.040541
-0.47982 0.043919
-1.07982 0.003378
-0.82982 0.02027
-0.42982 0.047297
-0.17982 0.064189
-0.82982 0.02027
-1.12982 0
-1.12982 0
-2.02982 -0.060811
-1.72982 -0.040541
-1.12982 0 0.03% 2019
-1.12982 -0.061% 2018
-0.97982
-1.77982
-1.72982
-0.32982
-0.27982
-0.12982
0.27018
0.17018
1.17018
1.57018
1.57018
0.87018
0.67018
0.57018
0.62018
0.37018
0.42018
0.72018
0.37018
-0.37982
-0.12982
-0.57982
-0.42982
-0.72982
-0.12982
0.57018
0.07018
0.37018
0.57018
0.17018
-0.42982
-0.52982
-0.27982
-0.22982
0.17018
0.92018
0.57018
1.17018
0.07018
-0.02982
0.57018
0.27018
-0.92982
-0.62982
0.57018
-0.62982
0.87018
2.42018
2.77018
2.57018
3.02018
3.07018
2.22018
2.37018
2.07018
2.37018
4.47018
3.87018
3.62018
5.27018
6.07018
5.02018
6.37018
5.32018
5.27018
3.77018
3.67018
3.52018
2.07018
2.27018
1.87018
1.87018
0.97018
0.57018
0.22018
0.17018
-0.12982
-1.22982
-1.32982
-1.47982
-1.52982
-1.12982
-0.52982
-0.12982
-0.52982
-0.52982
-0.62982
-0.12982
-1.32982
-1.37982
-1.02982
-1.82982
-2.07982
-0.82982
-1.37982
0.47018
0.37018
0.42018
-0.42982
-0.02982
-1.17982
-1.12982
-1.02982
-0.92982
-2.22982
-2.57982
-2.97982
-3.07982
-2.82982
-2.32982
-2.62982
-3.22982
-3.27982
-3.22982
-2.82982
-3.47982
-3.62982
-3.62982
-3.57982
-3.42982
-3.12982
-3.02982
-2.82982
-3.22982
-3.22982
-2.72982
-2.67982
-2.27982
-2.12982
-2.07982
-2.12982
-2.32982
-1.87982
-3.02982
-2.62982
-2.92982
-2.42982
-2.12982
-2.07982
-1.52982
-2.22982
-1.92982
-1.42982
-1.22982
-0.72982
-1.22982
-2.22982
-2.42982
-2.47982
-2.32982
-2.42982
-2.62982
-2.82982
-1.02982
-0.42982
-0.62982
0.17018
1.07018
1.57018
0.67018
-0.12982
-0.37982
-0.82982
-0.42982
0.17018
0.02018
-0.47982
-0.92982
-0.92982
-0.52982
-0.07982
1.47018
2.82018
2.07018
2.32018
Geometric
4/22/2020 40.7 PLX 39 40.8 38.8 1125610 -0.003672 0.996328
4/21/2020 40.85 PLX 41.5 42.9 40.85 2649020 -0.069476 0.930524
4/20/2020 43.9 PLX 41.4 44.1 41.4 2466850 0.060386 1.060386
4/17/2020 41.4 PLX 41.6 41.65 40.95 1594470 0.009756 1.009756
4/16/2020 41 PLX 40 41.4 39.85 1953570 0.027569 1.027569
4/15/2020 39.9 PLX 39.6 40.45 39.15 1210150 0.007576 1.007576
4/14/2020 39.6 PLX 40.35 40.35 39 1122090 -0.018587 0.981413
4/13/2020 40.35 PLX 40.9 41.4 40.35 1328310 -0.009816 0.990184
4/10/2020 40.75 PLX 40.1 41.5 39.6 1638300 0.01875 1.01875
4/9/2020 40 PLX 39 41 39 1936030 0.041667 1.041667
4/8/2020 38.4 PLX 38.4 38.8 38 941540 -0.011583 0.988417
4/7/2020 38.85 PLX 39.1 39.4 38.1 1194700 -0.031172 0.968828
4/6/2020 40.1 PLX 40.8 41.05 39.9 1924660 0.005013 1.005013
4/3/2020 39.9 PLX 40.2 40.4 39.3 851510 0.025707 1.025707
4/1/2020 38.9 PLX 36.5 39 36 595360 0.065753 1.065753
3/31/2020 36.5 PLX 36 37.45 35.5 383160 0.019553 1.019553
3/30/2020 35.8 PLX 35.1 37.45 35.1 728950 -0.093671 0.906329
3/27/2020 39.5 PLX 39 39.6 38.1 713230 0.001267 1.001267
3/26/2020 39.45 PLX 40 41 39 418920 -0.016209 0.983791
3/25/2020 40.1 PLX 38.5 40.1 38.5 469810 0.069333 1.069333
3/24/2020 37.5 PLX 37.8 37.9 35.4 1147220 -0.007937 0.992063
3/23/2020 37.8 PLX 39.1 39.6 37.8 585750 -0.068966 0.931034
3/20/2020 40.6 PLX 41 41.5 40.1 381290 0.012469 1.012469
3/19/2020 40.1 PLX 41.7 41.8 40.1 510280 -0.047506 0.952494
3/18/2020 42.1 PLX 40.9 42.1 40 880510 0.069886 1.069886
3/17/2020 39.35 PLX 37 39.35 36.5 535980 0.069293 1.069293
3/16/2020 36.8 PLX 36.3 38.2 36.3 632180 0.017981 1.017981
3/13/2020 36.15 PLX 35.4 38 35.4 845640 -0.049934 0.950066
3/12/2020 38.05 PLX 40 40 38.05 465400 -0.069682 0.930318
3/11/2020 40.9 PLX 44.8 44.8 40.75 385470 -0.06621 0.93379
3/10/2020 43.8 PLX 43.05 45 43.05 518640 -0.052973 0.947027
3/9/2020 46.25 PLX 46.25 48 46.25 262470 -0.069416 0.930584
3/6/2020 49.7 PLX 50.2 50.2 49.6 167080 -0.011928 0.988072
3/5/2020 50.3 PLX 50.7 50.8 50.3 165440 0 1
3/4/2020 50.3 PLX 50.3 50.6 50.2 149030 0 1
3/3/2020 50.3 PLX 51 51.5 50.3 241940 -0.009843 0.990157
3/2/2020 50.8 PLX 51.6 51.6 50.8 135280 -0.015504 0.984496
2/28/2020 51.6 PLX 50.2 52.1 50.2 290640 0.007812 1.007813
2/27/2020 51.2 PLX 50.1 51.2 50.1 238530 0.021956 1.021956
2/26/2020 50.1 PLX 50.7 50.7 50.1 290260 -0.01378 0.98622
2/25/2020 50.8 PLX 50.4 51 50.1 282590 0.003953 1.003953
2/24/2020 50.6 PLX 51.5 52 50.3 441450 -0.041667 0.958333
2/21/2020 52.8 PLX 53.4 53.4 52.8 288010 -0.007519 0.992481
2/20/2020 53.2 PLX 53.3 53.5 53.1 292760 0.005671 1.005671
2/19/2020 52.9 PLX 52.9 53.3 52.8 337410 0.001894 1.001894
2/18/2020 52.8 PLX 53 53 52.6 254370 -0.00565 0.99435
2/17/2020 53.1 PLX 53.3 53.4 52.7 371440 -0.003752 0.996248
2/14/2020 53.3 PLX 53.3 53.7 53.2 612290 0 1
2/13/2020 53.3 PLX 52.8 53.8 52.8 506100 0.007561 1.007561
2/12/2020 52.9 PLX 52.8 53.1 52.8 637550 0.001894 1.001894
2/11/2020 52.8 PLX 51.6 52.8 51.5 427820 0.023256 1.023256
2/10/2020 51.6 PLX 51.3 51.8 50.7 357180 -0.003861 0.996139
2/7/2020 51.8 PLX 52.3 52.5 51.7 345610 -0.003846 0.996154
2/6/2020 52 PLX 51.5 52.3 51.2 547380 0.009709 1.009709
2/5/2020 51.5 PLX 50.8 52 50.8 186410 0.015779 1.015779
2/4/2020 50.7 PLX 51.8 52 50 578180 -0.005882 0.994118
2/3/2020 51 PLX 49.55 51.4 49.3 594560 -0.037736 0.962264
1/31/2020 53 PLX 55.7 55.7 53 672920 -0.043321 0.956679
1/30/2020 55.4 PLX 56 56.8 55.4 314560 -0.033159 0.966841
1/22/2020 57.3 PLX 56.9 57.7 56.9 392620 0.00703 1.00703
1/21/2020 56.9 PLX 56.4 57 56.3 605240 0.016071 1.016071
1/20/2020 56 PLX 56.2 56.4 55.7 265570 -0.003559 0.996441
1/17/2020 56.2 PLX 56 56.8 56 128190 0.008977 1.008977
1/16/2020 55.7 PLX 55.5 56.1 55.2 176180 0.005415 1.005415
1/15/2020 55.4 PLX 55.5 55.5 54.7 176290 -0.001802 0.998198
1/14/2020 55.5 PLX 55.8 55.8 55.2 94530 -0.007156 0.992844
1/13/2020 55.9 PLX 55.7 56.2 55.6 166780 0.003591 1.003591
1/10/2020 55.7 PLX 56.2 56.5 55.7 135340 -0.008897 0.991103
1/9/2020 56.2 PLX 55.7 56.3 55.7 128140 0.008977 1.008977
1/8/2020 55.7 PLX 57 57 55.6 237220 -0.014159 0.985841
1/7/2020 56.5 PLX 57.5 57.5 56.4 290780 -0.013962 0.986038
1/6/2020 57.3 PLX 58 58 57.1 497990 0.003503 1.003503
1/3/2020 57.1 PLX 56.6 58.1 56.6 586600 0.010619 1.010619
1/2/2020 56.5 PLX 56.1 57.1 55.4 380760 0.008929 1.008929
12/31/2019 56 PLX 56.4 56.4 55.5 75980 0 1
12/30/2019 56 PLX 56.7 56.7 55.9 102990 -0.007092 0.992908
12/27/2019 56.4 PLX 55.8 56.6 55.6 68050 0.008945 1.008945
12/26/2019 55.9 PLX 55.9 56.1 55.8 73400 -0.003565 0.996435
12/25/2019 56.1 PLX 56.9 56.9 55.9 113790 0 1
12/24/2019 56.1 PLX 56.1 56.7 56.1 88060 0 1
12/23/2019 56.1 PLX 56.9 57.3 56 155940 -0.01406 0.98594
12/20/2019 56.9 PLX 55.4 56.9 55.4 205110 0.027076 1.027076
12/19/2019 55.4 PLX 55.6 56.1 55.1 60710 -0.003597 0.996403
12/18/2019 55.6 PLX 55.3 55.6 55.3 121920 0 1
12/17/2019 55.6 PLX 56.2 56.3 55.5 67180 -0.010676 0.989324
12/16/2019 56.2 PLX 55.9 56.2 55.5 120880 0.01444 1.01444
12/13/2019 55.4 PLX 55.3 55.7 55.2 127970 0.003623 1.003623
12/12/2019 55.2 PLX 54.8 55.4 54.8 125260 0.009141 1.009141
12/11/2019 54.7 PLX 55.8 55.8 54.3 208350 -0.016187 0.983813
12/10/2019 55.6 PLX 56.3 56.3 54.3 222890 -0.012433 0.987567
12/9/2019 56.3 PLX 56.4 56.9 56.3 81150 -0.001773 0.998227
12/6/2019 56.4 PLX 56.9 56.9 56.3 19860 0.001776 1.001776
12/5/2019 56.3 PLX 57 57 56.3 88040 -0.012281 0.987719
12/4/2019 57 PLX 55.9 57 55.8 113620 0.019678 1.019678
12/3/2019 55.9 PLX 56.7 56.7 55.9 225720 -0.014109 0.985891
12/2/2019 56.7 PLX 57.8 58.1 56.7 136100 -0.015625 0.984375
11/29/2019 57.6 PLX 58 58.5 57.4 96980 -0.006897 0.993103
11/28/2019 58 PLX 58.8 59.1 57.8 133830 -0.010239 0.989761
11/27/2019 58.6 PLX 59.3 59.4 58.6 147990 -0.010135 0.989865
11/26/2019 59.2 PLX 59.3 59.7 59.1 198130 0.00339 1.00339
11/25/2019 59 PLX 58.4 59.1 58.4 271420 0.010274 1.010274
11/22/2019 58.4 PLX 59.5 59.7 58.2 321550 -0.021776 0.978224
11/21/2019 59.7 PLX 59.7 59.9 59.4 130770 0 1
11/20/2019 59.7 PLX 59.7 60 59.5 306300 -0.005 0.995
11/19/2019 60 PLX 59.6 60 59.2 219050 0.013514 1.013514
11/18/2019 59.2 PLX 60.7 60.7 59.2 205630 -0.011686 0.988314
11/15/2019 59.9 PLX 60.1 60.2 59.9 253570 -0.003328 0.996672
11/14/2019 60.1 PLX 59.6 60.5 59.6 467570 0.008389 1.008389
11/13/2019 59.6 PLX 59.8 60.1 59.5 470780 0 1
11/12/2019 59.6 PLX 59.1 60.1 59 695520 0.00846 1.00846
11/11/2019 59.1 PLX 59 59.4 58.8 152130 0.001695 1.001695
11/8/2019 59 PLX 58.8 59.2 58.8 207400 0.001698 1.001698
11/7/2019 58.9 PLX 59.4 59.4 58.8 265630 -0.005068 0.994932
11/6/2019 59.2 PLX 59.7 59.7 59.2 103730 -0.008375 0.991625
11/5/2019 59.7 PLX 59.7 59.9 59.5 185570 0.001678 1.001678
11/4/2019 59.6 PLX 59.5 60.2 59.5 415000 0.003367 1.003367
11/1/2019 59.4 PLX 59 59.5 58.5 217150 0.001686 1.001686
10/31/2019 59.3 PLX 59.3 59.5 58.9 173690 0 1
10/30/2019 59.3 PLX 58.2 59.8 58.1 440360 0.017153 1.017153
10/29/2019 58.3 PLX 57.8 58.6 57.8 221780 0.005172 1.005172
10/28/2019 58 PLX 57.6 58.3 57.6 176010 0.00346 1.00346
10/25/2019 57.8 PLX 57.8 57.8 57.5 79760 0.005217 1.005217
10/24/2019 57.5 PLX 57.2 57.5 57.2 91820 0.005245 1.005245
10/23/2019 57.2 PLX 57.6 58 57.1 158830 -0.005217 0.994783
10/22/2019 57.5 PLX 57.3 57.8 57.3 113800 0 1
10/21/2019 57.5 PLX 57.3 57.9 57.3 127700 -0.006908 0.993092
10/18/2019 57.9 PLX 58 58.2 57.7 132570 0.005208 1.005208
10/17/2019 57.6 PLX 58.1 58.5 57.4 251210 -0.008606 0.991394
10/16/2019 58.1 PLX 58.6 58.7 58 267570 -0.008532 0.991468
10/15/2019 58.6 PLX 58.6 58.8 58.5 184230 0 1
10/14/2019 58.6 PLX 59 59.2 58.6 242490 0.001709 1.001709
10/11/2019 58.5 PLX 57 58.5 57 485200 0.02812 1.02812
10/10/2019 56.9 PLX 57.7 58.2 56.9 559760 -0.015571 0.984429
10/9/2019 57.8 PLX 58.2 58.2 57.7 391020 -0.008576 0.991424
10/8/2019 58.3 PLX 58.2 58.4 57.9 350280 0.001718 1.001718
10/7/2019 58.2 PLX 58 58.8 58 514690 0.003448 1.003448
10/4/2019 58 PLX 59.5 59.5 58 1596720 -0.033333 0.966667
10/3/2019 60 PLX 60 60.1 59.1 286780 -0.001664 0.998336
10/2/2019 60.1 PLX 60.6 60.8 60.1 318030 -0.008251 0.991749
10/1/2019 60.6 PLX 60.5 60.9 60.2 259680 0.001653 1.001653
9/30/2019 60.5 PLX 60.8 60.9 60.3 328980 0 1
9/27/2019 60.5 PLX 60.4 61.2 60.3 338900 -0.00165 0.99835
9/26/2019 60.6 PLX 60.2 60.6 60 353370 0.006645 1.006645
9/25/2019 60.2 PLX 60.9 60.9 60.2 426000 -0.011494 0.988506
9/24/2019 60.9 PLX 61.6 61.6 60.9 356990 -0.011364 0.988636
9/23/2019 61.6 PLX 61.2 61.8 61.2 283030 0.006536 1.006536
9/20/2019 61.2 PLX 61.1 61.5 61.1 312880 0.001637 1.001637
9/19/2019 61.1 PLX 61.3 61.5 60.9 216260 -0.003263 0.996737
9/18/2019 61.3 PLX 62.4 62.4 61.2 405970 -0.0192 0.9808
9/17/2019 62.5 PLX 62.7 62.8 62 143200 -0.001597 0.998403
9/16/2019 62.6 PLX 63 63.2 62.3 485880 0.012945 1.012945
9/13/2019 61.8 PLX 61 62.3 61 183100 0.004878 1.004878
9/12/2019 61.5 PLX 61.9 62 61.3 124610 0 1
9/11/2019 61.5 PLX 62.1 62.3 60.9 151290 -0.008065 0.991935
9/10/2019 62 PLX 61.9 62.9 61.9 512930 0.001616 1.001616
9/9/2019 61.9 PLX 60.6 62.1 60.5 384500 0.021452 1.021452
9/6/2019 60.6 PLX 61.2 61.2 60.6 121490 -0.006557 0.993443
9/5/2019 61 PLX 60.8 61.2 60.7 203850 0.004942 1.004942
9/4/2019 60.7 PLX 60.5 60.8 59.9 339310 0 1
9/3/2019 60.7 PLX 61.4 61.6 60.7 191130 -0.013008 0.986992
8/30/2019 61.5 PLX 61.2 61.8 61.1 266590 0.008197 1.008197
8/29/2019 61 PLX 61.2 61.2 60.7 401390 0 1
8/28/2019 61 PLX 61.6 61.6 60.8 279140 -0.003268 0.996732
8/27/2019 61.2 PLX 61 61.3 60.5 569790 0.006579 1.006579
8/26/2019 60.8 PLX 61.4 61.5 60.5 594700 -0.019355 0.980645
8/23/2019 62 PLX 62.9 62.9 61.8 192970 -0.009585 0.990415
8/22/2019 62.6 PLX 62.8 62.8 62.5 125060 0 1
8/21/2019 62.6 PLX 62.5 63.2 62.4 562620 0.0016 1.0016
8/20/2019 62.5 PLX 62.6 62.7 62.3 689610 -0.001597 0.998403
8/19/2019 62.6 PLX 62.4 63 62.4 150370 0.003205 1.003205
8/16/2019 62.4 PLX 61.5 62.4 61.5 399760 0.014634 1.014634
8/15/2019 61.5 PLX 61.1 61.9 61 462000 -0.014423 0.985577
8/14/2019 62.4 PLX 63.3 63.6 62.4 267530 -0.012658 0.987342
8/13/2019 63.2 PLX 62.4 63.5 62 691380 0.012821 1.012821
8/12/2019 62.4 PLX 62.2 62.5 61.8 383980 0.003215 1.003215
8/9/2019 62.2 PLX 62.2 62.5 62 347730 0 1
8/8/2019 62.2 PLX 61.5 62.6 61.4 457730 0.003226 1.003226
8/7/2019 62 PLX 61.3 62.4 61.2 797090 0.011419 1.011419
8/6/2019 61.3 PLX 61.5 62.4 61.2 1304750 -0.028526 0.971474
8/5/2019 63.1 PLX 65 65 63.1 1319140 -0.029231 0.970769
8/2/2019 65 PLX 64.1 65.3 63.5 960480 0 1
8/1/2019 65 PLX 65.2 65.5 64.8 525830 -0.007634 0.992366
7/31/2019 65.5 PLX 64.6 65.5 64.6 1004830 0.013932 1.013932
7/30/2019 64.6 PLX 64.7 65.4 64.4 878760 -0.001546 0.998454
7/29/2019 64.7 PLX 65.7 65.7 64.2 1297120 -0.016717 0.983283
7/26/2019 65.8 PLX 65.7 66.4 65.5 859570 0.001522 1.001522
7/25/2019 65.7 PLX 66.5 66.5 65.4 1070900 -0.004545 0.995455
7/24/2019 66 PLX 64.5 66.2 64.5 2628590 0.028037 1.028037
7/23/2019 64.2 PLX 64.2 64.5 64.1 1450530 0 1
7/22/2019 64.2 PLX 64 64.5 63.8 1367300 0.00156 1.00156
7/19/2019 64.1 PLX 64.2 64.4 64.1 1465170 -0.001558 0.998442
7/18/2019 64.2 PLX 64.3 64.4 64.1 2228450 -0.001555 0.998445
7/17/2019 64.3 PLX 64.4 64.6 64.1 2686790 0 1
7/16/2019 64.3 PLX 64.5 64.6 64.1 2151300 -0.004644 0.995356
7/15/2019 64.6 PLX 64.8 64.9 64.5 446330 0.00155 1.00155
7/12/2019 64.5 PLX 64.8 64.8 64.4 3474210 -0.001548 0.998452
7/11/2019 64.6 PLX 64.1 64.7 64.1 920080 0.009375 1.009375
7/10/2019 64 PLX 63.9 64.2 63.8 1606680 0 1
7/9/2019 64 PLX 63.9 64.1 63.5 1514430 0.001565 1.001565
7/8/2019 63.9 PLX 64.8 64.8 63.8 1660650 -0.009302 0.990698
7/5/2019 64.5 PLX 64.6 64.7 64.3 2258300 0.00311 1.00311
7/4/2019 64.3 PLX 64 64.4 63.9 1755450 0.004687 1.004688
7/3/2019 64 PLX 64.1 64.4 63.8 1463210 -0.003115 0.996885
7/2/2019 64.2 PLX 63.4 64.3 63.3 2425770 0.014218 1.014218
7/1/2019 63.3 PLX 62 63.3 61.6 784510 0.063866 1.063866
6/28/2019 59.5 PLX 62.3 62.5 59.5 597200 -0.038772 0.961228
6/27/2019 61.9 PLX 62.6 62.9 61.9 217100 -0.014331 0.985669
6/26/2019 62.8 PLX 61.9 62.9 61.9 296970 0.01454 1.01454
6/25/2019 61.9 PLX 62.4 62.4 61.7 589610 -0.0096 0.9904
6/24/2019 62.5 PLX 63 63 62.2 489060 -0.007937 0.992063
6/21/2019 63 PLX 63.6 64 62.7 501900 -0.007874 0.992126
6/20/2019 63.5 PLX 61.9 63.9 61.5 839620 0.03252 1.03252
6/19/2019 61.5 PLX 62 62 61.2 207820 0.008197 1.008197
6/18/2019 61 PLX 61.1 61.5 60.7 210760 -0.004894 0.995106
6/17/2019 61.3 PLX 62 62 61.1 204660 -0.001629 0.998371
6/14/2019 61.4 PLX 61.9 62.1 61.4 138480 -0.001626 0.998374
6/13/2019 61.5 PLX 61.3 62 61.2 188640 -0.004854 0.995146
6/12/2019 61.8 PLX 62.4 62.4 61.8 276490 -0.009615 0.990385
6/11/2019 62.4 PLX 62.1 62.9 62.1 371780 0 1
6/10/2019 62.4 PLX 62.4 63.1 62.2 277790 0 1
6/7/2019 62.4 PLX 62.5 62.5 61.1 329820 0.011345 1.011345
6/6/2019 61.7 PLX 60.5 62.3 60.5 347040 -0.004839 0.995161
6/5/2019 62 PLX 63 63 61.9 289450 -0.003215 0.996785
6/4/2019 62.2 PLX 62 62.2 61.3 385590 0.014682 1.014682
6/3/2019 61.3 PLX 60 62.5 60 1010070 -0.028526 0.971474
5/31/2019 63.1 PLX 64.5 64.6 62.9 1037660 -0.026235 0.973765
5/30/2019 64.8 PLX 65 65.2 64.6 701090 -0.02994 0.97006
5/29/2019 66.8 PLX 67.1 67.1 66.5 534840 -0.008902 0.991098
5/28/2019 67.4 PLX 66.4 67.4 65.9 760700 0.021212 1.021212
5/27/2019 66 PLX 66 66.4 65.7 653220 0 1
5/24/2019 66 PLX 66.5 67 65.5 1466210 -0.022222 0.977778
5/23/2019 67.5 PLX 66 67.5 65.2 1139760 0.0181 1.0181
5/22/2019 66.3 PLX 65.9 66.5 65.6 988930 0.010671 1.010671
5/21/2019 65.6 PLX 66.2 66.3 65.2 736610 -0.009063 0.990937
5/20/2019 66.2 PLX 64.8 66.5 64.5 1066800 0.021605 1.021605
5/17/2019 64.8 PLX 64.8 65.5 64.4 768370 0.006211 1.006211
5/16/2019 64.4 PLX 64.4 65 64 837330 0 1
5/15/2019 64.4 PLX 62.7 65 62.7 1828520 0.032051 1.032051
5/14/2019 62.4 PLX 60.8 62.4 60.8 1070900 0.026316 1.026316
5/13/2019 60.8 PLX 61.5 61.5 60.8 257440 -0.008157 0.991843
5/10/2019 61.3 PLX 61.1 61.7 60.7 327390 0.011551 1.011551
5/9/2019 60.6 PLX 60.9 61.2 60.5 536070 -0.004926 0.995074
5/8/2019 60.9 PLX 61 61.3 60.5 415580 -0.004902 0.995098
5/7/2019 61.2 PLX 61.3 61.7 61 417000 0.003279 1.003279
5/6/2019 61 PLX 60.8 61.3 60.5 1048040 -0.00974 0.99026
5/3/2019 61.6 PLX 62.5 62.5 61.6 332640 -0.0144 0.9856
5/2/2019 62.5 PLX 62.8 62.8 62 443010 0.00321 1.00321
4/26/2019 62.3 PLX 61.3 62.4 61.3 1410390 0.013008 1.013008
4/25/2019 61.5 PLX 61.2 61.7 61.2 354690 -0.004854 0.995146
4/24/2019 61.8 PLX 61.4 61.9 61.4 790290 0.008157 1.008157
4/23/2019 61.3 PLX 60.5 61.6 60.5 757150 0.013223 1.013223
4/22/2019 60.5 PLX 60.6 61.2 60.2 488510 -0.003295 0.996705
4/19/2019 60.7 PLX 60.6 61 60.4 457310 0.003306 1.003306
4/18/2019 60.5 PLX 61 61.2 59.8 538860 -0.00982 0.99018
4/17/2019 61.1 PLX 61.3 62.1 61.1 1350850 0.001639 1.001639
4/16/2019 61 PLX 60.2 61.2 60.2 775260 0 1
4/12/2019 61 PLX 60.5 61.1 60.3 424050 0.003289 1.003289
4/11/2019 60.8 PLX 61.3 61.3 60.6 607620 -0.003279 0.996721
4/10/2019 61 PLX 61.3 61.8 60.7 830410 -0.012945 0.987055
4/9/2019 61.8 PLX 63 63 61.8 1635520 -0.01278 0.98722
4/8/2019 62.6 PLX 62 62.7 61.5 1412570 0.019544 1.019544
4/5/2019 61.4 PLX 60.8 61.5 60.6 773290 0.009868 1.009868
4/4/2019 60.8 PLX 60.8 61.1 60.6 608720 0 1
4/3/2019 60.8 PLX 60.3 61.1 60.2 829910 0.008292 1.008292
4/2/2019 60.3 PLX 61.5 61.7 60.2 655270 -0.011475 0.988525
4/1/2019 61 PLX 59.7 61 59.7 1200470 0.026936 1.026936
3/29/2019 59.4 PLX 59.5 60 59.3 1256540 -0.001681 0.998319
3/28/2019 59.5 PLX 58.4 59.7 58 836530 0.011905 1.011905
3/27/2019 58.8 PLX 58.9 59 58 621860 0.019064 1.019064
3/26/2019 57.7 PLX 58.9 58.9 57.5 1212450 -0.005172 0.994828
3/25/2019 58 PLX 57.9 58.5 57.4 1861980 -0.016949 0.983051
3/22/2019 59 PLX 59.9 59.9 58.9 1606140 -0.008403 0.991597
3/21/2019 59.5 PLX 62 62.2 58 2115260 -0.035656 0.964344
3/20/2019 61.7 PLX 61.7 62 60.8 1699650 -0.006441 0.993559
3/19/2019 62.1 PLX 62.5 62.8 61.8 1816150 -0.0064 0.9936
3/18/2019 62.5 PLX 62.4 63.3 61.7 1714570 0.001603 1.001603
3/15/2019 62.4 PLX 61.2 62.6 60.9 2274270 0.019608 1.019608
3/14/2019 61.2 PLX 62.5 62.5 61 1532650 -0.009709 0.990291
3/13/2019 61.8 PLX 62 62.8 61.6 2346380 -0.003226 0.996774
3/12/2019 62 PLX 61.2 62 60.8 2858810 0.02649 1.02649
3/11/2019 60.4 PLX 60.5 60.7 59.8 2131290 -0.001653 0.998347
3/8/2019 60.5 PLX 60.4 61.5 60.2 2534770 -0.008197 0.991803
3/7/2019 61 PLX 61.5 62 60.9 1802470 -0.00813 0.99187
3/6/2019 61.5 PLX 59.5 61.5 59.4 3156200 0.035354 1.035354
3/5/2019 59.4 PLX 59.9 60.6 59.1 2693520 -0.016556 0.983444
3/4/2019 60.4 PLX 58.6 60.8 58.6 3433740 0.030717 1.030717
3/1/2019 58.6 PLX 56.5 58.7 56.5 2076360 0.037168 1.037168
2/28/2019 56.5 PLX 57 57.5 56.3 2532900 -0.003527 0.996473
2/27/2019 56.7 PLX 57.5 57.6 56.4 1784860 -0.005263 0.994737
2/26/2019 57 PLX 58.4 58.5 57 1456500 -0.027304 0.972696
2/25/2019 58.6 PLX 59 59.4 58.6 1366700 0.001709 1.001709
2/22/2019 58.5 PLX 57.8 59 57.8 1129680 0.003431 1.003431
2/21/2019 58.3 PLX 56.9 58.4 56.9 1723040 0.026408 1.026408
2/20/2019 56.8 PLX 57.7 57.7 56.6 927820 -0.015598 0.984402
2/19/2019 57.7 PLX 58.8 59 57.5 1293550 -0.022034 0.977966
2/18/2019 59 PLX 57 59 57 2268090 0.040564 1.040564
2/15/2019 56.7 PLX 56.7 57.6 56.5 1351010 0 1
2/14/2019 56.7 PLX 57 57.4 56.6 1004440 -0.007005 0.992995
2/13/2019 57.1 PLX 55.7 57.3 55.7 1941970 0.025135 1.025135
2/12/2019 55.7 PLX 56 56.3 55.4 957300 0.001799 1.001799
2/11/2019 55.6 PLX 54.5 55.6 54.2 746520 0.039252 1.039252
2/1/2019 53.5 PLX 53.6 54.2 53.5 1199400 -0.007421 0.992579
1/31/2019 53.9 PLX 54 54.6 53.3 911200 0.011257 1.011257
1/30/2019 53.3 PLX 53.5 53.7 53.3 452470 -0.003738 0.996262
1/29/2019 53.5 PLX 53.4 53.6 53.1 311730 0 1
1/28/2019 53.5 PLX 54 54.2 53.4 516670 -0.005576 0.994424
1/25/2019 53.8 PLX 53.2 53.9 53.2 169160 0.011278 1.011278
1/24/2019 53.2 PLX 53.2 53.8 53.1 653530 0 1
1/23/2019 53.2 PLX 53 53.9 53 486420 -0.005607 0.994393
1/22/2019 53.5 PLX 55 55 53.4 729490 -0.03255 0.96745
1/21/2019 55.3 PLX 55 55.9 54.3 273200 0.016544 1.016544
1/18/2019 54.4 PLX 54.7 55.2 54.4 188280 -0.005484 0.994516
1/17/2019 54.7 PLX 55.5 55.7 54.7 197100 -0.014414 0.985586
1/16/2019 55.5 PLX 56 56.3 55.4 252480 0.003617 1.003617
1/15/2019 55.3 PLX 54.9 55.8 54.6 230330 0.007286 1.007286
1/14/2019 54.9 PLX 55.3 55.5 54.1 125040 -0.007233 0.992767
1/11/2019 55.3 PLX 55.4 56 55 337760 0.00363 1.00363
1/10/2019 55.1 PLX 54.8 55.3 54.4 280830 0.016605 1.016605
1/9/2019 54.2 PLX 54.9 55.2 54 343920 0.001848 1.001848
1/8/2019 54.1 PLX 55.5 55.5 53.3 352050 -0.019928 0.980072
1/7/2019 55.2 PLX 55.5 55.7 55.1 187920 0.005464 1.005464
1/4/2019 54.9 PLX 53 55.2 53 302070 0.024254 1.024254
1/3/2019 53.6 PLX 54.4 55 52.5 450490 -0.014706 0.985294
1/2/2019 54.4 PLX 54 55.5 54 380020 0.026415 1.026415
12/28/2018 53 PLX 56.2 56.4 53 580760 -0.05694 0.94306
12/27/2018 56.2 PLX 56.8 56.8 56 254840 0.018116 1.018116
12/26/2018 55.2 PLX 55.3 56 55.2 185570 -0.001808 0.998192
12/25/2018 55.3 PLX 56 56 54.7 594180 -0.022968 0.977032
12/24/2018 56.6 PLX 57 57.1 56.3 241060 -0.008757 0.991243
12/21/2018 57.1 PLX 55.8 57.1 55 400060 0.021467 1.021467
12/20/2018 55.9 PLX 55.5 56.5 55.5 303240 0.001792 1.001792
12/19/2018 55.8 PLX 56.3 56.8 55.5 749450 -0.017606 0.982394
12/18/2018 56.8 PLX 56.9 57.5 56.2 766910 -0.003509 0.996491
12/17/2018 57 PLX 59.8 59.9 57 612200 -0.05 0.95
12/14/2018 60 PLX 61 61.6 59.9 643270 -0.016393 0.983607
12/13/2018 61 PLX 61.3 61.9 61 402150 -0.003268 0.996732
12/12/2018 61.2 PLX 61.4 61.4 60.8 314290 0.004926 1.004926
12/11/2018 60.9 PLX 61.3 61.5 60.6 279840 -0.008143 0.991857
12/10/2018 61.4 PLX 61.3 61.8 61 508290 0.00491 1.00491
12/7/2018 61.1 PLX 60.5 61.3 60.5 379550 0.009917 1.009917
12/6/2018 60.5 PLX 61 61.4 59.9 496010 -0.004934 0.995066
12/5/2018 60.8 PLX 60.2 61.9 59.7 853640 0.001647 1.001647
12/4/2018 60.7 PLX 61 61.7 60.3 603600 -0.004918 0.995082
12/3/2018 61 PLX 59.2 61.2 58.6 992630 0.051724 1.051724
11/30/2018 58 PLX 57.4 58 57.2 210900 0.010453 1.010453
11/29/2018 57.4 PLX 58.9 58.9 57.4 318590 -0.015437 0.984563
11/28/2018 58.3 PLX 58 58.4 57.6 214830 0.003442 1.003442
11/27/2018 58.1 PLX 58.2 58.8 57.6 262840 0 1
11/26/2018 58.1 PLX 58.1 58.1 57.5 188040 -0.001718 0.998282
11/23/2018 58.2 PLX 58 59.4 57.6 482860 0.003448 1.003448
11/22/2018 58 PLX 58.7 58.7 57.7 280490 0 1
11/21/2018 58 PLX 57 58.2 57 341850 -0.008547 0.991453
11/20/2018 58.5 PLX 58.2 59 58 374070 -0.008475 0.991525
11/19/2018 59 PLX 57.2 59 57.1 461690 0.046099 1.046099
11/16/2018 56.4 PLX 56 56.8 55.5 412310 0.025455 1.025455
11/15/2018 55 PLX 56 56.1 54.8 481290 0 1
11/14/2018 55 PLX 56.1 57 54.8 787180 -0.026549 0.973451
11/13/2018 56.5 PLX 56.5 57.3 56.4 333320 -0.022491 0.977509
11/12/2018 57.8 PLX 56.6 57.9 55.7 410770 0.014035 1.014035
11/9/2018 57 PLX 59.5 59.6 57 630020 -0.040404 0.959596
11/8/2018 59.4 PLX 60 60.3 59.4 363900 -0.001681 0.998319
11/7/2018 59.5 PLX 60.3 60.5 58.7 681890 -0.013267 0.986733
11/6/2018 60.3 PLX 61.5 61.7 60.3 542890 -0.011475 0.988525
11/5/2018 61 PLX 59.5 61.4 59.1 515190 0.014975 1.014975
11/2/2018 60.1 PLX 58.5 60.8 58.4 653960 0.034423 1.034423
11/1/2018 58.1 PLX 59.3 60 58 420040 -0.023529 0.976471
10/31/2018 59.5 PLX 57.7 59.7 57.7 758610 0.04021 1.04021
10/30/2018 57.2 PLX 56 58.4 55.9 521300 0.003509 1.003509
10/29/2018 57 PLX 57 57.7 56.4 368560 -0.012132 0.987868
10/26/2018 57.7 PLX 58.9 58.9 57.7 746900 0.006981 1.006981
10/25/2018 57.3 PLX 53.4 57.3 53.4 1015970 0.026882 1.026882
10/24/2018 55.8 PLX 57.4 58.5 55.8 669070 -0.037931 0.962069
10/23/2018 58 PLX 60.5 60.5 56.9 753750 -0.039735 0.960265
10/22/2018 60.4 PLX 62 62.8 60.4 458870 -0.025806 0.974194
10/19/2018 62 PLX 62.1 62.4 60.8 480870 -0.015873 0.984127
10/18/2018 63 PLX 63.4 63.5 62.1 208850 -0.006309 0.993691
10/17/2018 63.4 PLX 64.5 64.9 63.1 832180 0 1
10/16/2018 63.4 PLX 62.7 63.8 62.5 392600 0.011164 1.011164
10/15/2018 62.7 PLX 64.4 64.4 62 556180 -0.023364 0.976636
10/12/2018 64.2 PLX 62 64.4 62 808250 0.020668 1.020668
10/11/2018 62.9 PLX 62.5 65 62.4 1631410 -0.061194 0.938806
10/10/2018 67 PLX 67.7 67.7 66.8 431240 -0.00149 0.99851
10/9/2018 67.1 PLX 67.5 67.7 67 547390 0.004491 1.004491
10/8/2018 66.8 PLX 68.8 69 66.5 1448090 -0.031884 0.968116
10/5/2018 69 PLX 71 71.4 69 761890 -0.034965 0.965035
10/4/2018 71.5 PLX 71.7 71.7 70.7 501260 0.011315 1.011315
10/3/2018 70.7 PLX 71 71.1 70.5 461970 -0.004225 0.995775
10/2/2018 71 PLX 72.1 72.4 70.5 640350 -0.00838 0.99162
10/1/2018 71.6 PLX 71 72.6 70.9 905790 0.008451 1.008451
9/28/2018 71 PLX 72 72.7 71 798310 -0.015257 0.984743
9/27/2018 72.1 PLX 72 72.5 71.5 786580 0.001389 1.001389
9/26/2018 72 PLX 73.1 73.1 72 1070320 -0.015048 0.984952
9/25/2018 73.1 PLX 73.3 73.9 72.9 842810 0.00137 1.00137
9/24/2018 73 PLX 71.3 73.1 71 1223920 0.031073 1.031073
9/21/2018 70.8 PLX 71.6 71.7 70.5 1786260 -0.007013 0.992987
9/20/2018 71.3 PLX 71.1 71.4 70.6 701700 0.008487 1.008487
9/19/2018 70.7 PLX 72 72.3 70.7 887800 -0.009804 0.990196
9/18/2018 71.4 PLX 70.5 71.5 70.1 613920 0.002809 1.002809
9/17/2018 71.2 PLX 70 71.9 69.6 871820 0.008499 1.008499
9/14/2018 70.6 PLX 69.4 70.7 68.9 1147060 0.011461 1.011461
9/13/2018 69.8 PLX 70.8 71.9 69.5 1349440 -0.016901 0.983099
9/12/2018 71 PLX 71 71.9 70.3 1294740 0.014286 1.014286
9/11/2018 70 PLX 69.5 70.3 69.2 734210 0.007194 1.007194
9/10/2018 69.5 PLX 67.8 70.3 67.8 1877740 0.025074 1.025074
9/7/2018 67.8 PLX 66.9 67.9 66.8 592540 0.010432 1.010432
9/6/2018 67.1 PLX 66.8 67.6 66.6 924700 0.001493 1.001493
9/5/2018 67 PLX 67.1 67.9 66.3 1307880 -0.005935 0.994065
9/4/2018 67.4 PLX 67.8 68.8 67.2 735330 -0.0059 0.9941
8/31/2018 67.8 PLX 69 69.7 67.8 465030 -0.014535 0.985465
8/30/2018 68.8 PLX 67.5 68.8 66.7 971010 0.022288 1.022288
8/29/2018 67.3 PLX 69 69 67 1403870 -0.024638 0.975362
8/28/2018 69 PLX 68.8 69.4 68.1 859970 0.002907 1.002907
8/27/2018 68.8 PLX 68 69.3 68 893630 0.011765 1.011765
8/24/2018 68 PLX 65.5 68.3 65.5 2117990 0.031866 1.031866
8/23/2018 65.9 PLX 66.1 66.6 65.4 535200 0.004573 1.004573
8/22/2018 65.6 PLX 66.5 67 65.5 681810 -0.00304 0.99696
8/21/2018 65.8 PLX 65.2 66.4 64.8 753180 0.00458 1.00458
8/20/2018 65.5 PLX 64 66.5 64 1133600 0.020249 1.020249
8/17/2018 64.2 PLX 64.9 65.2 64 530720 -0.006192 0.993808
8/16/2018 64.6 PLX 61.6 65 61 1441710 0.028662 1.028662
8/15/2018 62.8 PLX 65.6 65.7 62.7 733050 -0.042683 0.957317
8/14/2018 65.6 PLX 66.1 66.2 65.1 628640 -0.013534 0.986466
8/13/2018 66.5 PLX 63.9 66.5 63 1369790 0.040689 1.040689
8/10/2018 63.9 PLX 62.9 63.9 62.1 665110 0.015898 1.015898
8/9/2018 62.9 PLX 63.9 64.3 62 848730 -0.001587 0.998413
8/8/2018 63 PLX 63.2 63.8 62.6 560540 0.00639 1.00639
8/7/2018 62.6 PLX 63.9 64 62.4 763020 -0.020344 0.979656
8/6/2018 63.9 PLX 62.6 64.4 61.8 701070 0.020767 1.020767
8/3/2018 62.6 PLX 62 64 62 1312750 0.014587 1.014587
8/2/2018 61.7 PLX 61.5 61.8 60.7 951560 0.006525 1.006525
8/1/2018 61.3 PLX 61 62.6 60.6 747160 0.013223 1.013223
7/31/2018 60.5 PLX 58 61.9 57.7 1559950 0.043103 1.043103
7/30/2018 58 PLX 57.4 58 57.1 668090 0.022928 1.022928
7/27/2018 56.7 PLX 56 57.3 56 287950 0.0125 1.0125
7/26/2018 56 PLX 56.8 56.8 55.7 407460 -0.015817 0.984183
7/25/2018 56.9 PLX 57.4 58 56.9 436720 -0.001754 0.998246
7/24/2018 57 PLX 57 57.8 56.3 376550 -0.003497 0.996503
7/23/2018 57.2 PLX 56.5 58.6 56 628000 0.019608 1.019608
7/20/2018 56.1 PLX 56.6 57.4 56.1 480790 -0.026042 0.973958
7/19/2018 57.6 PLX 57.5 58.2 56.8 408530 0.010526 1.010526
7/18/2018 57 PLX 54.8 57 54.6 771000 0.055556 1.055556
7/17/2018 54 PLX 53.9 54.9 53 308540 -0.007353 0.992647
7/16/2018 54.4 PLX 54 55 53.5 227950 0.007407 1.007407
7/13/2018 54 PLX 54 54.8 53.8 266960 0.009346 1.009346
7/12/2018 53.5 PLX 52.8 54.7 52.8 139300 -0.009259 0.990741
7/11/2018 54 PLX 52.5 54 52.1 406410 -0.018182 0.981818
7/10/2018 55 PLX 55 56.5 55 301320 0 1
7/9/2018 55 PLX 55.5 56.9 55 358880 0.011029 1.011029
7/6/2018 54.4 PLX 53 56.1 51.8 683880 0.030303 1.030303
7/5/2018 52.8 PLX 56 56 52.8 498150 -0.05036 0.94964
7/4/2018 55.6 PLX 56.2 56.5 54.2 319770 0.009074 1.009074
7/3/2018 55.1 PLX 58.5 58.5 55 446650 -0.05812 0.94188
7/2/2018 58.5 PLX 58.4 58.7 55.9 488920 0 1
6/29/2018 58.5 PLX 59 59.9 58.5 149200 -0.008475 0.991525
6/28/2018 59 PLX 59.5 59.8 58 410520 -0.013378 0.986622
6/27/2018 59.8 PLX 61 62 59.8 331450 -0.013201 0.986799
6/26/2018 60.6 PLX 61.1 61.1 60 221360 -0.016234 0.983766
6/25/2018 61.6 PLX 62.8 62.8 61.5 383240 -0.028391 0.971609
6/22/2018 63.4 PLX 62.5 63.4 61.9 308340 0.01278 1.01278
6/21/2018 62.6 PLX 63.8 63.8 62.5 259740 -0.020344 0.979656
6/20/2018 63.9 PLX 62.9 63.9 61.5 305680 0.0224 1.0224
6/19/2018 62.5 PLX 63.5 64 60 1282720 -0.031008 0.968992
6/18/2018 64.5 PLX 66.8 67.2 64.5 517670 -0.041605 0.958395
6/15/2018 67.3 PLX 66.4 67.3 65.7 476310 0.008996 1.008996
6/14/2018 66.7 PLX 67 68.3 66.7 594110 -0.004478 0.995522
6/13/2018 67 PLX 64.9 67 64.5 496570 0.033951 1.033951
6/12/2018 64.8 PLX 65 66 62.2 927160 -0.022624 0.977376
6/11/2018 66.3 PLX 66.5 68.4 66.2 584970 -0.027859 0.972141
6/8/2018 68.2 PLX 66.8 68.5 65.8 781580 0.019432 1.019432
6/7/2018 66.9 PLX 67 67.4 66 637220 -0.004464 0.995536
6/6/2018 67.2 PLX 66 67.5 64.8 547500 0.02439 1.02439
6/5/2018 65.6 PLX 62.8 66.5 62.8 765440 0.044586 1.044586
6/4/2018 62.8 PLX 62.5 63.5 61.6 386910 0.0048 1.0048
6/1/2018 62.5 PLX 62.9 63 60.9 686660 0.008065 1.008065
5/31/2018 62 PLX 58 62.5 58 849930 0.059829 1.059829
5/30/2018 58.5 PLX 59.5 60.5 58.5 490400 -0.023372 0.976628
5/29/2018 59.9 PLX 57 59.9 56.4 678390 0.069643 1.069643
5/28/2018 56 PLX 59 59 56 976740 -0.058824 0.941176
5/25/2018 59.5 PLX 63 63.5 59.5 618290 -0.055556 0.944444
5/24/2018 63 PLX 63.6 64.5 62 382870 -0.004739 0.995261
5/23/2018 63.3 PLX 61 63.3 60.2 614660 0.020968 1.020968
5/22/2018 62 PLX 64.5 66 61.4 955310 -0.060606 0.939394
5/21/2018 66 PLX 69.1 69.1 66 542820 -0.043478 0.956522
5/18/2018 69 PLX 67.2 69 65 825630 0.014706 1.014706
5/17/2018 68 PLX 68.6 69.3 68 852580 -0.014493 0.985507
5/16/2018 69 PLX 71 71 68.5 728550 -0.022663 0.977337
5/15/2018 70.6 PLX 66 70.6 66 1275590 0.069697 1.069697
5/14/2018 66 PLX 65.4 66.1 64.1 408200 0.03125 1.03125
5/11/2018 64 PLX 64 64.9 62 672780 0 1
5/10/2018 64 PLX 68 68 64 552890 -0.054653 0.945347
5/9/2018 67.7 PLX 68.8 69.2 66.8 615370 -0.007331 0.992669
5/8/2018 68.2 PLX 66.1 68.8 66.1 643400 0.025564 1.025564
5/7/2018 66.5 PLX 65 66.9 64.5 492350 0.01682 1.01682
5/4/2018 65.4 PLX 66 66.2 64.5 632690 -0.012085 0.987915
5/3/2018 66.2 PLX 66 68.5 64 788130 0.00303 1.00303
5/2/2018 66 PLX 63.5 66 63 837650 0.069692 1.069692
4/27/2018 61.7 PLX 57.7 61.7 57.6 1112190 0.069324 1.069324
4/26/2018 57.7 PLX 62.9 62.9 57.7 909200 -0.069355 0.930645
4/24/2018 62 PLX 62.6 64 60.1 1222150 -0.040248 0.959752
4/23/2018 64.6 PLX 70 71 64.6 683680 0 1
46.72614826 -0.000676 -0.000922
Average 59.0283
-0.0676% -0.09217% 0.000494
x - E(x)
-20.0283
-17.5283
-17.6283
-17.4283
-19.0283
-19.4283
-18.6783
-18.1283
-18.9283
-20.0283
-20.6283
-19.9283
-18.2283
-18.8283
-22.5283
-23.0283
-23.9283
-20.0283
-19.0283
-20.5283
-21.2283
-19.9283
-18.0283
-17.3283
-18.1283
-22.0283
-22.7283
-23.6283
-19.0283
-14.2283
-15.9783
-12.7783
-8.8283
-8.3283
-8.7283
-8.0283
-7.4283
-8.8283
-8.9283
-8.3283
-8.6283
-7.5283
-5.6283
-5.7283
-6.1283
-6.0283
-5.7283
-5.7283
-6.2283
-6.2283
-7.4283
-7.7283
-6.7283
-7.5283
-8.2283
-7.2283
-9.4783
-3.3283
-3.0283
-2.1283
-2.6283
-2.8283
-3.0283
-3.5283
-3.5283
-3.2283
-3.3283
-2.8283
-3.3283
-2.0283
-1.5283
-1.0283
-2.4283
-2.9283 -0.003773 2020
-2.6283
-2.3283
-3.2283
-3.1283
-2.1283
-2.9283
-2.1283
-3.6283
-3.4283
-3.7283
-2.8283
-3.1283
-3.7283
-4.2283
-3.2283
-2.7283
-2.6283
-2.1283
-2.0283
-3.1283
-2.3283
-1.2283
-1.0283
-0.2283
0.2717
0.2717
-0.6283
0.4717
0.6717
0.6717
0.5717
1.6717
1.0717
0.5717
0.7717
0.0717
-0.0283
-0.2283
0.3717
0.6717
0.6717
0.4717
-0.0283
0.2717
-0.8283
-1.2283
-1.4283
-1.2283
-1.8283
-1.4283
-1.7283
-1.7283
-1.0283
-0.9283
-0.4283
-0.4283
-0.0283
-2.0283
-1.3283
-0.8283
-0.8283
-1.0283
0.4717
0.9717
1.5717
1.4717
1.7717
1.3717
1.1717
1.8717
2.5717
2.1717
2.0717
2.2717
3.3717
3.6717
3.9717
1.9717
2.8717
3.0717
2.8717
1.5717
2.1717
1.7717
1.4717
2.3717
2.1717
2.1717
2.5717
1.9717
2.3717
3.8717
3.7717
3.4717
3.5717
3.3717
2.4717
2.0717
4.2717
3.3717
3.1717
3.1717
2.4717
2.2717
2.4717
5.9717
5.0717
6.1717
5.5717
5.6717
6.6717
6.6717
7.4717
5.4717
5.1717
4.9717
5.1717
5.2717
5.3717
5.4717
5.7717
5.7717
5.0717
4.8717
4.8717
5.7717
5.5717
4.9717
5.0717
4.3717
2.9717
3.2717
3.5717
2.8717
3.3717
3.9717
4.5717
2.8717
2.9717
2.0717
2.9717
2.8717
2.2717
3.3717
3.0717
3.3717
3.4717
1.4717
3.9717
2.9717
0.9717
5.4717
5.9717
8.0717
7.3717
6.9717
7.4717
6.9717
6.8717
7.1717
5.7717
5.7717
5.3717
3.6717
1.7717
2.4717
2.0717
1.8717
1.9717
2.2717
1.7717
3.4717
3.7717
2.2717
2.1717
2.3717
1.4717
1.5717
1.5717
1.9717
2.2717
1.1717
1.4717
2.2717
2.2717
3.9717
2.9717
1.7717
1.7717
1.2717
2.4717
0.6717
0.4717
-0.6283
-0.1283
-0.1283
-1.1283
0.8717
2.9717
2.6717
3.4717
3.3717
2.1717
3.4717
2.9717
2.1717
1.4717
1.3717
2.4717
0.4717
0.8717
-0.4283
-2.5283
-2.0283
-1.5283
-0.6283
-0.0283
-1.2283
-2.1283
-1.3283
-0.2283
-2.0283
-2.3283
-2.0283
-3.3283
-3.0283
-4.5283
-5.4283
-5.0283
-5.5283
-5.6283
-5.0283
-5.8283
-5.8283
-6.0283
-4.0283
-4.0283
-4.3283
-3.5283
-3.0283
-4.1283
-3.7283
-3.6283
-4.2283
-4.1283
-3.5283
-3.5283
-6.0283
-4.6283
-5.0283 0.0317% 2019
-2.8283 -0.0784% 2018
-2.2283
-3.7283
-3.0283
-2.0283
-3.2283
-3.5283
-2.7283
-2.1283
0.7717
1.9717
2.2717
2.3717
2.2717
2.2717
1.4717
1.9717
1.1717
1.9717
0.1717
-1.6283
-0.1283
-1.0283
-0.8283
-0.9283
-1.0283
-0.3283
-2.0283
-0.8283
-1.8283
-3.0283
-3.0283
-2.9283
-2.5283
-2.4283
0.4717
0.9717
1.2717
2.4717
0.4717
-0.5283
0.2717
-1.3283
-3.0283
-2.0283
-0.1283
-5.6283
-1.6283
1.4717
2.9717
3.0717
4.3717
5.4717
3.6717
5.3717
2.9717
3.4717
8.6717
8.4717
9.7717
11.9717
12.6717
11.9717
13.0717
11.9717
12.9717
12.9717
14.0717
14.2717
12.2717
12.5717
12.0717
12.9717
11.4717
10.9717
10.3717
11.7717
11.9717
10.4717
8.7717
7.8717
7.7717
8.0717
8.7717
9.9717
8.4717
9.9717
9.7717
8.9717
6.4717
7.0717
7.4717
6.1717
4.9717
5.8717
2.5717
6.5717
7.0717
4.8717
3.8717
4.8717
4.1717
4.8717
3.5717
2.9717
2.4717
1.9717
-1.0283
-1.6283
-3.0283
-2.2283
-1.6283
-2.0283
-2.5283
-2.4283
-1.5283
-4.2283
-5.1283
-5.0283
-5.0283
-6.2283
-6.5283
-4.0283
-3.5283
-6.0283
-3.0283
-2.8283
-0.5283
-0.6283
-0.0283
0.4717
1.9717
2.0717
3.7717
3.4717
4.7717
3.8717
4.4717
7.7717
7.3717
7.9717
5.8717
5.9717
7.4717
7.7717
7.9717
6.9717
3.7717
3.4717
3.8717
-1.0283
0.4717
-2.0283
-0.0283
3.9717
4.5717
1.9717
5.4717
10.0717
8.1717
9.5717
11.9717
6.9717
6.3717
4.9717
8.9717
9.7717
7.0717
5.9717
6.9717
6.9717
4.4717
-1.3283
3.8717
3.5717
10.9717
Geometric
4/22/2020 20.3 TCH 19.35 20.3 19.2 512160 -0.009756 0.990244
4/21/2020 20.5 TCH 21 21.4 20.5 559210 -0.068182 0.931818
4/20/2020 22 TCH 22 22.6 21.65 782020 0.040189 1.040189
4/17/2020 21.15 TCH 19.9 21.15 19.75 1349840 0.068182 1.068182
4/16/2020 19.8 TCH 19.65 20.2 19.5 361730 0.015385 1.015385
4/15/2020 19.5 TCH 19.1 20.35 19.1 544080 0.023622 1.023622
4/14/2020 19.05 TCH 19.25 19.55 18.9 310550 -0.032995 0.967005
4/13/2020 19.7 TCH 19.3 19.85 18.65 388490 -0.015 0.985
4/10/2020 20 TCH 19.7 20.7 19.5 416590 -0.033816 0.966184
4/9/2020 20.7 TCH 21.35 21.35 20.5 632030 0.007299 1.007299
4/8/2020 20.55 TCH 20.55 20.55 18.85 4525680 0.067532 1.067532
4/7/2020 19.25 TCH 19.25 19.25 19.25 589390 0.069444 1.069444
4/6/2020 18 TCH 16.9 18 16.9 1484610 0.068249 1.068249
4/3/2020 16.85 TCH 16.65 16.85 16.55 151630 0.012012 1.012012
4/1/2020 16.65 TCH 16.5 16.75 16.25 333350 0.009091 1.009091
3/31/2020 16.5 TCH 16.65 17.05 16.25 535790 -0.014925 0.985075
3/30/2020 16.75 TCH 17 17.05 16.4 260930 -0.048295 0.951705
3/27/2020 17.6 TCH 17.15 18.05 17.15 1087580 0.026239 1.026239
3/26/2020 17.15 TCH 17.7 18.35 17 540620 -0.060274 0.939726
3/25/2020 18.25 TCH 17.4 18.9 16.95 2265810 0.002747 1.002747
3/24/2020 18.2 TCH 18.2 18.2 18.2 126240 -0.069054 0.930946
3/23/2020 19.55 TCH 19.55 19.8 19.55 339810 -0.069048 0.930952
3/20/2020 21 TCH 21 21.4 21 1962400 -0.068736 0.931264
3/19/2020 22.55 TCH 22.55 22.55 22.55 212900 -0.068182 0.931818
3/18/2020 24.2 TCH 24.5 24.5 22.55 691300 0 1
3/17/2020 24.2 TCH 21.95 25 21.95 750840 0.034188 1.034188
3/16/2020 23.4 TCH 20.5 23.4 20.5 6621930 0.068493 1.068493
3/13/2020 21.9 TCH 21.9 21.9 21.9 714270 -0.068085 0.931915
3/12/2020 23.5 TCH 23.5 23.85 23.5 977450 -0.069307 0.930693
3/11/2020 25.25 TCH 26 26.3 25.25 1738790 -0.068266 0.931734
3/10/2020 27.1 TCH 27.1 27.2 27.1 1272070 -0.068729 0.931271
3/9/2020 29.1 TCH 29.1 29.2 29.1 822930 -0.0688 0.9312
3/6/2020 31.25 TCH 31.5 31.6 30.65 1644630 -0.050152 0.949848
3/5/2020 32.9 TCH 31.7 32.9 31.2 2239250 -0.01791 0.98209
3/4/2020 33.5 TCH 34.5 34.55 33.4 1344340 -0.027576 0.972424
3/3/2020 34.45 TCH 33.8 34.75 33.3 4446520 0.016224 1.016224
3/2/2020 33.9 TCH 31.15 33.9 31.15 5053330 0.066038 1.066038
2/28/2020 31.8 TCH 34.15 34.2 31.8 1035070 -0.068814 0.931186
2/27/2020 34.15 TCH 35 35.05 34.15 1214400 -0.065663 0.934337
2/26/2020 36.55 TCH 36.5 38.7 36.35 1742640 -0.056774 0.943226
2/25/2020 38.75 TCH 39.05 39.45 38.65 1060480 -0.067389 0.932611
2/24/2020 41.55 TCH 43.05 43.1 41.55 1132380 -0.069429 0.930571
2/21/2020 44.65 TCH 44 44.85 43.95 538180 0.003371 1.003371
2/20/2020 44.5 TCH 44.4 44.55 44.25 494490 0.002252 1.002252
2/19/2020 44.4 TCH 44.4 44.55 44.25 614030 0 1
2/18/2020 44.4 TCH 44.45 44.65 44.1 288440 -0.001125 0.998875
2/17/2020 44.45 TCH 44.2 44.45 44.1 622810 0.00452 1.00452
2/14/2020 44.25 TCH 45.4 45.55 43.9 1183840 -0.02533 0.97467
2/13/2020 45.4 TCH 45.15 45.4 45.1 626960 0.006652 1.006652
2/12/2020 45.1 TCH 44.8 45.15 44.8 660560 0.006696 1.006696
2/11/2020 44.8 TCH 44.1 44.85 44.05 673810 0.017026 1.017026
2/10/2020 44.05 TCH 43.1 44.05 43.05 660200 0.023229 1.023229
2/7/2020 43.05 TCH 42.5 43.05 42.5 844690 0.012941 1.012941
2/6/2020 42.5 TCH 41.75 42.5 41.75 701640 0.017964 1.017964
2/5/2020 41.75 TCH 41.2 41.75 41.2 729910 0.01335 1.01335
2/4/2020 41.2 TCH 40.95 41.25 40.95 613880 0.007335 1.007335
2/3/2020 40.9 TCH 41.05 41.1 40.4 549950 -0.003654 0.996346
1/31/2020 41.05 TCH 40.65 41.05 40.6 865140 0.00984 1.00984
1/30/2020 40.65 TCH 40.5 40.65 40.5 767580 0.002466 1.002466
1/22/2020 40.55 TCH 40 40.55 40 1759120 0.01375 1.01375
1/21/2020 40 TCH 39.7 40 39.7 751430 0.007557 1.007557
1/20/2020 39.7 TCH 39.6 39.75 39.6 809700 0.002525 1.002525
1/17/2020 39.6 TCH 39 39.6 38.9 1110320 0.016688 1.016688
1/16/2020 38.95 TCH 39 39.8 38.95 655480 -0.001282 0.998718
1/15/2020 39 TCH 36.6 39.15 36.6 534410 0.065574 1.065574
1/14/2020 36.6 TCH 34.9 36.65 34.9 779660 0.048711 1.048711
1/13/2020 34.9 TCH 34.65 34.9 34.65 1121720 0.007215 1.007215
1/10/2020 34.65 TCH 34.35 34.65 34.35 1032370 0.008734 1.008734
1/9/2020 34.35 TCH 34.2 34.55 34.2 1291880 0.004386 1.004386
1/8/2020 34.2 TCH 34.15 34.3 34.05 783960 0.002933 1.002933
1/7/2020 34.1 TCH 33.7 34.35 33.65 1188090 0.014881 1.014881
1/6/2020 33.6 TCH 33.7 33.9 33.5 729770 -0.002967 0.997033
1/3/2020 33.7 TCH 33.3 34 33.3 1290400 0.012012 1.012012
1/2/2020 33.3 TCH 32.55 33.3 32.55 1542690 0.019908 1.019908
12/31/2019 32.65 TCH 32.1 32.8 32.1 1223330 0.017134 1.017134
12/30/2019 32.1 TCH 31.5 32.25 31.5 1431110 0.012618 1.012618
12/27/2019 31.7 TCH 31 31.8 30.95 1752530 0.016026 1.016026
12/26/2019 31.2 TCH 30.4 31.4 30.35 1667560 0.026316 1.026316
12/25/2019 30.4 TCH 30 30.5 30 1280670 0.009967 1.009967
12/24/2019 30.1 TCH 29.8 30.65 29.7 1920930 0.001664 1.001664
12/23/2019 30.05 TCH 28.4 30.05 28.4 2471380 0.069395 1.069395
12/20/2019 28.1 TCH 28 28.25 27.95 1378990 0.001783 1.001783
12/19/2019 28.05 TCH 29.5 29.7 27.9 1125300 -0.049153 0.950847
12/18/2019 29.5 TCH 29.3 29.65 29.2 1481850 0.003401 1.003401
12/17/2019 29.4 TCH 29 29.75 28.95 2656610 0.006849 1.006849
12/16/2019 29.2 TCH 29.6 29.6 28.7 1575360 -0.013514 0.986486
12/13/2019 29.6 TCH 30.3 30.35 29.55 1315080 -0.019868 0.980132
12/12/2019 30.2 TCH 29.2 30.4 29.2 2151810 0.037801 1.037801
12/11/2019 29.1 TCH 27.6 29.1 27.6 2387420 0.058182 1.058182
12/10/2019 27.5 TCH 27.4 27.75 26.85 1656920 -0.001815 0.998185
12/9/2019 27.55 TCH 28.15 28.2 27.5 1186330 -0.021314 0.978686
12/6/2019 28.15 TCH 27.95 28.35 27.8 1152740 0.003565 1.003565
12/5/2019 28.05 TCH 29 29.15 28 1541520 -0.032759 0.967241
12/4/2019 29 TCH 29 29.25 28.95 1442730 0.00346 1.00346
12/3/2019 28.9 TCH 27.9 28.95 27.6 3145480 0.032143 1.032143
12/2/2019 28 TCH 28.75 28.8 27.9 1863640 -0.022688 0.977312
11/29/2019 28.65 TCH 28.35 28.9 28.3 1697190 0.010582 1.010582
11/28/2019 28.35 TCH 27.5 28.4 27.45 2410120 0.030909 1.030909
11/27/2019 27.5 TCH 27.2 27.5 26.95 1620530 -0.014337 0.985663
11/26/2019 27.9 TCH 27.7 28.5 26.5 2669330 0.009042 1.009042
11/25/2019 27.65 TCH 27.1 27.65 26.95 2685400 0.027881 1.027881
11/22/2019 26.9 TCH 25.65 26.9 25.6 4778290 0.050781 1.050781
11/21/2019 25.6 TCH 26.35 26.35 25.6 2283600 -0.024762 0.975238
11/20/2019 26.25 TCH 25.6 26.35 25.25 2559950 0.021401 1.021401
11/19/2019 25.7 TCH 26.45 26.65 25.7 1381490 -0.028355 0.971645
11/18/2019 26.45 TCH 26.4 26.7 26.35 1291830 0.011472 1.011472
11/15/2019 26.15 TCH 25.65 26.25 25.65 1123180 0.021484 1.021484
11/14/2019 25.6 TCH 24.95 25.95 24.95 1209130 0.024 1.024
11/13/2019 25 TCH 24.5 25.1 24.5 546700 0.026694 1.026694
11/12/2019 24.35 TCH 23.7 24.65 23.55 1859420 0.029598 1.029598
11/11/2019 23.65 TCH 23.55 23.65 23.5 1101940 0.006383 1.006383
11/8/2019 23.5 TCH 23.75 23.9 23.45 1011900 -0.010526 0.989474
11/7/2019 23.75 TCH 23.6 24 23.6 1347210 0 1
11/6/2019 23.75 TCH 23.6 23.9 23.55 1023780 0.010638 1.010638
11/5/2019 23.5 TCH 23.4 23.5 23.35 680920 0.006424 1.006424
11/4/2019 23.35 TCH 23.35 23.4 23.1 1202730 0.002146 1.002146
11/1/2019 23.3 TCH 22.85 23.3 22.75 977920 0.026432 1.026432
10/31/2019 22.7 TCH 22.9 23.1 22.7 366570 -0.010893 0.989107
10/30/2019 22.95 TCH 22.3 23.2 22.3 2290950 0.036117 1.036117
10/29/2019 22.15 TCH 22 22.3 21.95 1214160 0.004535 1.004535
10/28/2019 22.05 TCH 22.05 22.15 21.9 492050 0.002273 1.002273
10/25/2019 22 TCH 22.9 22.9 21.95 937770 -0.039301 0.960699
10/24/2019 22.9 TCH 23.05 23.2 22.9 560030 -0.004348 0.995652
10/23/2019 23 TCH 22.85 23.15 22.8 568080 0.008772 1.008772
10/22/2019 22.8 TCH 23.9 23.9 22.8 2339440 -0.04 0.96
10/21/2019 23.75 TCH 24.4 24.55 23.5 646400 -0.026639 0.973361
10/18/2019 24.4 TCH 24.65 24.75 24.25 709880 -0.010142 0.989858
10/17/2019 24.65 TCH 24.3 24.75 24 1775370 0.014403 1.014403
10/16/2019 24.3 TCH 24.3 24.5 24.2 1181300 0.002062 1.002062
10/15/2019 24.25 TCH 24.5 24.75 24.2 775350 -0.01222 0.98778
10/14/2019 24.55 TCH 24.3 24.65 24.25 1501860 0.012371 1.012371
10/11/2019 24.25 TCH 24 24.3 23.95 1848870 0.004141 1.004141
10/10/2019 24.15 TCH 23.75 24.3 23.7 3798900 0.016842 1.016842
10/9/2019 23.75 TCH 23.75 24.05 23.7 1136830 -0.004193 0.995807
10/8/2019 23.85 TCH 23.65 24 23.5 1240560 0.010593 1.010593
10/7/2019 23.6 TCH 23.9 23.95 23.55 1100380 -0.012552 0.987448
10/4/2019 23.9 TCH 23.9 23.9 23.45 1331680 -0.008299 0.991701
10/3/2019 24.1 TCH 24.05 24.25 23.85 1070030 -0.006186 0.993814
10/2/2019 24.25 TCH 23.7 24.4 23.7 2000770 0.018908 1.018908
10/1/2019 23.8 TCH 24 24.25 23.5 2171100 -0.014493 0.985507
9/30/2019 24.15 TCH 24.2 24.2 23.95 538300 -0.006173 0.993827
9/27/2019 24.3 TCH 24.35 24.4 24.1 729930 -0.002053 0.997947
9/26/2019 24.35 TCH 23.9 24.35 23.6 1804060 0.018828 1.018828
9/25/2019 23.9 TCH 23.95 24 23.8 760430 -0.012397 0.987603
9/24/2019 24.2 TCH 23.95 24.3 23.8 1542260 0.004149 1.004149
9/23/2019 24.1 TCH 23.95 24.5 23.8 1509080 0.002079 1.002079
9/20/2019 24.05 TCH 24.5 24.85 23.85 3002740 -0.018367 0.981633
9/19/2019 24.5 TCH 23.7 24.8 23.65 2118430 0.020833 1.020833
9/18/2019 24 TCH 24.15 24.2 23.75 824060 -0.004149 0.995851
9/17/2019 24.1 TCH 23.4 24.25 23.4 2224310 0.021186 1.021186
9/16/2019 23.6 TCH 22.9 23.6 22.8 1143250 0.032823 1.032823
9/13/2019 22.85 TCH 23 23.4 22.75 925630 -0.006522 0.993478
9/12/2019 23 TCH 24 24.1 23 2896530 -0.041667 0.958333
9/11/2019 24 TCH 23.35 24 23.2 3246530 0.023454 1.023454
9/10/2019 23.45 TCH 22.65 23.5 22.35 2215270 0.03532 1.03532
9/9/2019 22.65 TCH 22.1 22.7 22.05 1294950 0.027211 1.027211
9/6/2019 22.05 TCH 22.2 22.25 22 534410 -0.015625 0.984375
9/5/2019 22.4 TCH 22.75 22.8 22.2 1567820 -0.00885 0.99115
9/4/2019 22.6 TCH 22.35 22.6 22.35 433430 0 1
9/3/2019 22.6 TCH 22.9 23 22.55 517460 -0.006593 0.993407
8/30/2019 22.75 TCH 22.2 22.95 22.2 4085710 0.022472 1.022472
8/29/2019 22.25 TCH 22.35 22.4 22.05 224440 0 1
8/28/2019 22.25 TCH 22.15 22.45 22.1 770890 0.00907 1.00907
8/27/2019 22.05 TCH 22.2 22.5 22.05 930880 -0.011211 0.988789
8/26/2019 22.3 TCH 22.35 22.4 21.95 291630 -0.008889 0.991111
8/23/2019 22.5 TCH 22.45 22.7 22.4 577890 0 1
8/22/2019 22.5 TCH 22.65 22.65 22.25 1282930 -0.013158 0.986842
8/21/2019 22.8 TCH 22.7 22.8 22.55 279880 -0.002188 0.997812
8/20/2019 22.85 TCH 22.35 22.85 22.1 736180 0.020089 1.020089
8/19/2019 22.4 TCH 22.6 22.6 22 342070 -0.004444 0.995556
8/16/2019 22.5 TCH 22.55 22.55 22.15 701060 -0.008811 0.991189
8/15/2019 22.7 TCH 22 22.7 22 599190 -0.004386 0.995614
8/14/2019 22.8 TCH 22.7 22.9 22.7 775520 0.006623 1.006623
8/13/2019 22.65 TCH 22.8 22.85 22.5 372880 -0.010917 0.989083
8/12/2019 22.9 TCH 22.7 23.05 22.45 3045720 -0.004348 0.995652
8/9/2019 23 TCH 22.2 23 22.2 1853800 0.029083 1.029083
8/8/2019 22.35 TCH 22 22.4 21.9 938150 0.013605 1.013605
8/7/2019 22.05 TCH 21.85 22.1 21.8 1080530 0.004556 1.004556
8/6/2019 21.95 TCH 21.7 22.1 21.7 248600 -0.024444 0.975556
8/5/2019 22.5 TCH 22.35 22.5 21.7 315090 0.002227 1.002227
8/2/2019 22.45 TCH 22.55 22.75 22.4 199550 -0.015351 0.984649
8/1/2019 22.8 TCH 22.35 23 22.15 3059920 -0.002188 0.997812
7/31/2019 22.85 TCH 21.8 22.85 21.6 1519090 0.041002 1.041002
7/30/2019 21.95 TCH 22.05 22.2 21.7 881070 -0.004535 0.995465
7/29/2019 22.05 TCH 21.75 22.1 21.6 1120820 0.011468 1.011468
7/26/2019 21.8 TCH 21.9 22 21.55 591400 -0.002288 0.997712
7/25/2019 21.85 TCH 21.1 22.2 21.05 1049110 0.033097 1.033097
7/24/2019 21.15 TCH 21 21.2 21 222970 0.007143 1.007143
7/23/2019 21 TCH 21.25 21.3 20.95 382550 -0.011765 0.988235
7/22/2019 21.25 TCH 21.7 21.95 21.1 471600 -0.02746 0.97254
7/19/2019 21.85 TCH 21.75 22.25 21.6 1312160 0.002294 1.002294
7/18/2019 21.8 TCH 21.9 22 21.6 743170 -0.002288 0.997712
7/17/2019 21.85 TCH 21.65 21.9 21.45 1095470 0.011574 1.011574
7/16/2019 21.6 TCH 21.55 21.75 21.35 1171410 0.004651 1.004651
7/15/2019 21.5 TCH 21.55 21.7 21.3 677090 -0.006928 0.993072
7/12/2019 21.65 TCH 21.95 21.95 21.5 835640 -0.006881 0.993119
7/11/2019 21.8 TCH 21.6 21.95 21.5 467320 0.011601 1.011601
7/10/2019 21.55 TCH 21.5 21.6 21.4 801190 0.002326 1.002326
7/9/2019 21.5 TCH 21.4 21.55 21.3 587950 0 1
7/8/2019 21.5 TCH 21.4 21.6 21.25 582970 0.007026 1.007026
7/5/2019 21.35 TCH 21 21.65 20.95 2011940 -0.018391 0.981609
7/4/2019 21.75 TCH 21.8 21.8 21.5 505000 -0.002294 0.997706
7/3/2019 21.8 TCH 21.8 22.1 21.7 1097760 0 1
7/2/2019 21.8 TCH 21.75 21.9 21.5 907510 0 1
7/1/2019 21.8 TCH 21.1 22.25 20.95 2136320 0.038095 1.038095
6/28/2019 21 TCH 21 21.05 20.75 811870 0 1
6/27/2019 21 TCH 21.05 21.2 20.9 758080 -0.007092 0.992908
6/26/2019 21.15 TCH 20.95 21.15 20.85 1179930 0.011962 1.011962
6/25/2019 20.9 TCH 20.95 21.05 20.7 1089890 -0.004762 0.995238
6/24/2019 21 TCH 20.1 21.05 20.05 1180980 0.044776 1.044776
6/21/2019 20.1 TCH 20 20.25 19.95 2083420 0.002494 1.002494
6/20/2019 20.05 TCH 20.4 20.4 19.95 636290 -0.01956 0.98044
6/19/2019 20.45 TCH 21.5 21.55 20.45 777780 -0.044393 0.955607
6/18/2019 21.4 TCH 21.35 21.6 21.25 953310 0.002342 1.002342
6/17/2019 21.35 TCH 21.35 21.4 21 1103380 0.002347 1.002347
6/14/2019 21.3 TCH 21.05 21.45 21.05 1551810 0.014286 1.014286
6/13/2019 21 TCH 21.7 21.8 21 1211020 -0.034483 0.965517
6/12/2019 21.75 TCH 21.65 21.8 21.55 852170 0.002304 1.002304
6/11/2019 21.7 TCH 21.35 21.9 21.3 1378160 0.018779 1.018779
6/10/2019 21.3 TCH 21 21.35 20.8 1167710 0.014286 1.014286
6/7/2019 21 TCH 20.7 21.1 20.6 1041160 0.014493 1.014493
6/6/2019 20.7 TCH 21.05 21.1 20.6 507740 -0.016627 0.983373
6/5/2019 21.05 TCH 21 21.1 20.85 886640 0.002381 1.002381
6/4/2019 21 TCH 20.95 21.1 20.85 1090400 0.004785 1.004785
6/3/2019 20.9 TCH 20.7 20.9 20.65 517070 0.009662 1.009662
5/31/2019 20.7 TCH 20.95 21 20.3 540190 -0.011933 0.988067
5/30/2019 20.95 TCH 20.95 21 20.85 431270 -0.002381 0.997619
5/29/2019 21 TCH 21.05 21.1 20.15 516150 0 1
5/28/2019 21 TCH 21.05 21.2 21 597560 -0.004739 0.995261
5/27/2019 21.1 TCH 21.15 21.2 21 531770 -0.004717 0.995283
5/24/2019 21.2 TCH 21.25 21.3 20.9 497070 -0.004695 0.995305
5/23/2019 21.3 TCH 21.2 21.3 21.05 496090 0.002353 1.002353
5/22/2019 21.25 TCH 21.25 21.3 21.1 423640 0 1
5/21/2019 21.25 TCH 21.35 21.45 21.2 696190 0 1
5/20/2019 21.25 TCH 21.25 21.25 21 641660 0 1
5/17/2019 21.25 TCH 21.2 21.35 21.1 495700 0 1
5/16/2019 21.25 TCH 21.3 21.5 21.25 627550 0 1
5/15/2019 21.25 TCH 20.9 21.3 20.8 972310 0.019185 1.019185
5/14/2019 20.85 TCH 20.8 20.9 20.6 539940 0.004819 1.004819
5/13/2019 20.75 TCH 20.9 21 20.5 543360 -0.007177 0.992823
5/10/2019 20.9 TCH 21 21.15 20.7 611670 -0.002387 0.997613
5/9/2019 20.95 TCH 20.9 21.1 20.9 830600 0.002392 1.002392
5/8/2019 20.9 TCH 20.8 20.95 20.6 505670 0.004808 1.004808
5/7/2019 20.8 TCH 21.4 21.45 20.4 472530 -0.025761 0.974239
5/6/2019 21.35 TCH 21.45 21.6 21.25 593920 -0.004662 0.995338
5/3/2019 21.45 TCH 21.45 21.55 21.35 1237100 0.002336 1.002336
5/2/2019 21.4 TCH 21.45 21.5 21 618680 0 1
4/26/2019 21.4 TCH 21.25 21.4 21.25 552280 0.009434 1.009434
4/25/2019 21.2 TCH 21.15 21.4 21.1 552220 0.002364 1.002364
4/24/2019 21.15 TCH 21.15 21.2 21.05 624060 0 1
4/23/2019 21.15 TCH 21.15 21.35 21.1 571240 0.00237 1.00237
4/22/2019 21.1 TCH 21.2 21.2 20.75 522670 -0.002364 0.997636
4/19/2019 21.15 TCH 21.15 21.25 21.05 341730 0.00237 1.00237
4/18/2019 21.1 TCH 21.3 21.35 21.1 208210 -0.00939 0.99061
4/17/2019 21.3 TCH 21.45 21.7 21.15 440870 -0.011601 0.988399
4/16/2019 21.55 TCH 21.9 22 21.05 440000 -0.020455 0.979545
4/12/2019 22 TCH 22.1 22.2 21.85 697530 -0.006772 0.993228
4/11/2019 22.15 TCH 22.05 22.15 21.9 723200 0.006818 1.006818
4/10/2019 22 TCH 22.15 22.15 21.8 571060 -0.01566 0.98434
4/9/2019 22.35 TCH 22.15 22.4 20.7 667880 0.009029 1.009029
4/8/2019 22.15 TCH 23.15 23.15 21.65 1016770 -0.047312 0.952688
4/5/2019 23.25 TCH 23.85 23.85 23 823540 -0.039256 0.960744
4/4/2019 24.2 TCH 24.3 24.55 23.75 1644270 0 1
4/3/2019 24.2 TCH 23.55 24.3 23.5 2435780 0.031983 1.031983
4/2/2019 23.45 TCH 22.45 23.55 22.45 1981990 0.037611 1.037611
4/1/2019 22.6 TCH 22.3 22.75 22.3 310440 0 1
3/29/2019 22.6 TCH 22.6 22.7 22.4 532600 0.002217 1.002217
3/28/2019 22.55 TCH 22.3 22.55 22.25 444960 -0.002212 0.997788
3/27/2019 22.6 TCH 22.6 22.65 22.3 166620 0 1
3/26/2019 22.6 TCH 22.55 22.65 22.3 231820 0.002217 1.002217
3/25/2019 22.55 TCH 22.9 22.95 22 371660 -0.015284 0.984716
3/22/2019 22.9 TCH 22.95 23 22.75 352860 0.004386 1.004386
3/21/2019 22.8 TCH 22.6 22.8 22.45 1019180 0.011086 1.011086
3/20/2019 22.55 TCH 22.5 22.6 22.45 586870 0.002222 1.002222
3/19/2019 22.5 TCH 22.4 22.5 22.1 541270 0.002227 1.002227
3/18/2019 22.45 TCH 22.75 22.9 21.9 312340 -0.013187 0.986813
3/15/2019 22.75 TCH 23.55 23.6 22.7 723880 -0.031915 0.968085
3/14/2019 23.5 TCH 23.2 23.5 23.15 446930 0.012931 1.012931
3/13/2019 23.2 TCH 23.2 23.35 23.2 372250 0.00216 1.00216
3/12/2019 23.15 TCH 23.1 23.15 23 145490 0.004338 1.004338
3/11/2019 23.05 TCH 22.9 23.15 22.8 242850 0.00655 1.00655
3/8/2019 22.9 TCH 22.6 22.9 22.2 479780 0.002188 1.002188
3/7/2019 22.85 TCH 23.1 23.15 22.6 675180 -0.008677 0.991323
3/6/2019 23.05 TCH 22.95 23.15 22.9 612190 0.008753 1.008753
3/5/2019 22.85 TCH 22.5 22.85 22.4 965630 0.002193 1.002193
3/4/2019 22.8 TCH 24.15 24.15 22.45 2454210 -0.053942 0.946058
3/1/2019 24.1 TCH 24.3 24.5 24 603810 -0.012295 0.987705
2/28/2019 24.4 TCH 26 26.05 24.4 1212820 -0.061538 0.938462
2/27/2019 26 TCH 24.65 26 24.6 2986310 0.061224 1.061224
2/26/2019 24.5 TCH 24.35 24.55 23 1540640 0 1
2/25/2019 24.5 TCH 24.65 25 24.25 2476770 -0.010101 0.989899
2/22/2019 24.75 TCH 23.3 24.75 22.55 7118500 0.053191 1.053191
2/21/2019 23.5 TCH 22.9 23.5 22.8 1535020 0.030702 1.030702
2/20/2019 22.8 TCH 22.4 22.8 22.4 361530 0.013333 1.013333
2/19/2019 22.5 TCH 22.15 22.5 21.85 415380 0.022727 1.022727
2/18/2019 22 TCH 21 22 21 468450 0.047619 1.047619
2/15/2019 21 TCH 20.25 21 19.95 529320 0.039604 1.039604
2/14/2019 20.2 TCH 20.25 20.25 20 227220 -0.002469 0.997531
2/13/2019 20.25 TCH 20.2 20.3 20.05 219950 0.002475 1.002475
2/12/2019 20.2 TCH 20.15 20.25 19.85 261820 0.01 1.01
2/11/2019 20 TCH 19.65 20 19.5 220740 0.025641 1.025641
2/1/2019 19.5 TCH 18.8 19.5 18.6 933340 0.042781 1.042781
1/31/2019 18.7 TCH 18.85 18.9 18.3 434840 -0.007958 0.992042
1/30/2019 18.85 TCH 18.7 18.9 18.65 700530 0.010724 1.010724
1/29/2019 18.65 TCH 18.45 18.75 18.3 1062820 0.016349 1.016349
1/28/2019 18.35 TCH 18.15 18.35 18.05 812360 0.013812 1.013812
1/25/2019 18.1 TCH 17.85 18.2 17.75 980410 0.005556 1.005556
1/24/2019 18 TCH 18.1 18.15 17.8 570760 -0.00277 0.99723
1/23/2019 18.05 TCH 17.95 18.1 17.7 983970 0.002778 1.002778
1/22/2019 18 TCH 17.5 18.05 17.5 1727940 0.011236 1.011236
1/21/2019 17.8 TCH 17.5 17.85 17.5 1083950 0.017143 1.017143
1/18/2019 17.5 TCH 16.85 17.5 16.55 1630230 0.038576 1.038576
1/17/2019 16.85 TCH 17 17.05 16.75 457980 -0.0059 0.9941
1/16/2019 16.95 TCH 16.95 17 16.8 311640 0 1
1/15/2019 16.95 TCH 16.75 17 16.7 251400 0.002959 1.002959
1/14/2019 16.9 TCH 17.05 17.15 16.7 436350 -0.005882 0.994118
1/11/2019 17 TCH 16.75 17.05 16.6 927630 0.014925 1.014925
1/10/2019 16.75 TCH 16.7 16.8 16.6 324630 0.002994 1.002994
1/9/2019 16.7 TCH 16.85 16.9 16.6 614590 -0.005952 0.994048
1/8/2019 16.8 TCH 16.85 16.85 16.5 501740 -0.00885 0.99115
1/7/2019 16.95 TCH 17.15 17.2 16.75 374060 -0.002941 0.997059
1/4/2019 17 TCH 16.7 17 16.55 712610 -0.011628 0.988372
1/3/2019 17.2 TCH 16.6 17.3 15.95 1659190 0.002915 1.002915
1/2/2019 17.15 TCH 17.75 17.9 17 489900 -0.033803 0.966197
12/28/2018 17.75 TCH 17.75 17.8 16.6 202700 0 1
12/27/2018 17.75 TCH 17.9 18.2 17.35 1110620 0 1
12/26/2018 17.75 TCH 17.45 18 17.3 1184890 0.002825 1.002825
12/25/2018 17.7 TCH 18.45 18.5 17.7 1137240 -0.068421 0.931579
12/24/2018 19 TCH 19.8 19.85 19 686540 -0.035533 0.964467
12/21/2018 19.7 TCH 19.85 19.85 19.45 639770 -0.012531 0.987469
12/20/2018 19.95 TCH 19.8 19.95 19.35 1165330 0.007576 1.007576
12/19/2018 19.8 TCH 19.85 19.9 19.05 1387240 0 1
12/18/2018 19.8 TCH 19.75 19.95 19 379260 -0.01737 0.98263
12/17/2018 20.15 TCH 20.4 20.55 19.9 761960 -0.007389 0.992611
12/14/2018 20.3 TCH 19.8 20.4 19.75 1590920 0.015 1.015
12/13/2018 20 TCH 20 20.2 19.8 444510 -0.004975 0.995025
12/12/2018 20.1 TCH 19.8 20.15 19.8 620310 0.005 1.005
12/11/2018 20 TCH 20.35 20.55 19.8 536820 -0.014778 0.985222
12/10/2018 20.3 TCH 20.75 20.75 20.3 1066750 -0.019324 0.980676
12/7/2018 20.7 TCH 20.75 20.8 20.6 752130 0 1
12/6/2018 20.7 TCH 20.9 20.95 20.5 685830 -0.007194 0.992806
12/5/2018 20.85 TCH 20.35 20.85 20.25 1574430 0.012136 1.012136
12/4/2018 20.6 TCH 20.65 20.9 20.6 456970 -0.004831 0.995169
12/3/2018 20.7 TCH 20.6 20.85 20.5 591290 0.009756 1.009756
11/30/2018 20.5 TCH 20.35 20.6 20.1 635060 0.009852 1.009852
11/29/2018 20.3 TCH 20.65 20.9 20.3 343150 -0.019324 0.980676
11/28/2018 20.7 TCH 20.6 20.9 20.45 807020 -0.007194 0.992806
11/27/2018 20.85 TCH 20.75 20.9 20.3 888150 0.007246 1.007246
11/26/2018 20.7 TCH 21 21.1 20.5 447640 -0.016627 0.983373
11/23/2018 21.05 TCH 21.4 21.55 20.7 1053720 -0.027714 0.972286
11/22/2018 21.65 TCH 21.8 21.9 21.5 410160 -0.004598 0.995402
11/21/2018 21.75 TCH 21 22 20.9 488190 0.025943 1.025943
11/20/2018 21.2 TCH 20.4 21.35 20.4 806930 0.03163 1.03163
11/19/2018 20.55 TCH 20.35 20.65 20.35 666240 0.012315 1.012315
11/16/2018 20.3 TCH 20.15 20.35 20.05 419040 0 1
11/15/2018 20.3 TCH 20 20.4 19.85 590390 0.007444 1.007444
11/14/2018 20.15 TCH 19.85 20.15 19.5 859550 0.002488 1.002488
11/13/2018 20.1 TCH 19.8 20.1 19.4 1124670 -0.017115 0.982885
11/12/2018 20.45 TCH 20.3 20.7 20.1 895670 -0.016827 0.983173
11/9/2018 20.8 TCH 20.65 21.2 20.65 760310 -0.016548 0.983452
11/8/2018 21.15 TCH 20.1 21.15 20.1 1293220 0.0575 1.0575
11/7/2018 20 TCH 19.6 20 19.6 705450 0.002506 1.002506
11/6/2018 19.95 TCH 19.95 20 19.55 553470 0 1
11/5/2018 19.95 TCH 20 20 19.65 788530 -0.004988 0.995012
11/2/2018 20.05 TCH 19.95 20.2 19 845700 0.0025 1.0025
11/1/2018 20 TCH 20 20.35 19.75 732890 -0.014778 0.985222
10/31/2018 20.3 TCH 19.9 20.3 19.8 1671890 0.007444 1.007444
10/30/2018 20.15 TCH 20 20.45 19.9 1324110 -0.002475 0.997525
10/29/2018 20.2 TCH 20.3 20.65 20 548250 -0.021792 0.978208
10/26/2018 20.65 TCH 20.5 20.85 20.1 1707820 -0.002415 0.997585
10/25/2018 20.7 TCH 18.95 20.8 18.8 1714370 0.024752 1.024752
10/24/2018 20.2 TCH 20.4 20.65 19.8 833120 -0.021792 0.978208
10/23/2018 20.65 TCH 21.2 21.35 19.95 965270 -0.035047 0.964953
10/22/2018 21.4 TCH 21.65 21.8 21 313830 -0.009259 0.990741
10/19/2018 21.6 TCH 21.4 21.9 20.35 1831030 -0.011442 0.988558
10/18/2018 21.85 TCH 21.4 22 21.3 562520 0.002294 1.002294
10/17/2018 21.8 TCH 21.9 22.1 20.3 568480 0.002299 1.002299
10/16/2018 21.75 TCH 21.55 21.9 21.3 379760 -0.004577 0.995423
10/15/2018 21.85 TCH 22.5 22.65 21.5 1214900 -0.05 0.95
10/12/2018 23 TCH 21 23 20.8 2769180 0.029083 1.029083
10/11/2018 22.35 TCH 22.4 22.8 22.35 639120 -0.06875 0.93125
10/10/2018 24 TCH 23.5 24.1 23.4 2296650 -0.020408 0.979592
10/9/2018 24.5 TCH 23.45 24.5 23.4 3211790 0.010309 1.010309
10/8/2018 24.25 TCH 23 24.4 23 5011050 0.040773 1.040773
10/5/2018 23.3 TCH 23.25 23.4 23 735440 -0.010616 0.989384
10/4/2018 23.55 TCH 23.6 23.6 23 884620 0.002128 1.002128
10/3/2018 23.5 TCH 22.7 23.8 22.7 817430 0.021739 1.021739
10/2/2018 23 TCH 23.7 23.7 22.9 676040 -0.021277 0.978723
10/1/2018 23.5 TCH 23.75 24.05 23.5 921070 -0.022869 0.977131
9/28/2018 24.05 TCH 24.15 24.2 23.6 408990 -0.004141 0.995859
9/27/2018 24.15 TCH 24.35 24.35 23.95 524550 -0.010246 0.989754
9/26/2018 24.4 TCH 24 24.4 23.9 554360 0 1
9/25/2018 24.4 TCH 24.05 24.4 23.65 309960 0.023061 1.023061
9/24/2018 23.85 TCH 22.85 23.9 22.85 491190 0.050661 1.050661
9/21/2018 22.7 TCH 24.4 24.4 22.7 1651480 -0.069672 0.930328
9/20/2018 24.4 TCH 24.45 24.65 24.2 372670 -0.002045 0.997955
9/19/2018 24.45 TCH 24.15 24.6 23 266280 0.010331 1.010331
9/18/2018 24.2 TCH 24.05 24.3 23.8 730970 -0.014257 0.985743
9/17/2018 24.55 TCH 23.9 24.9 23.9 625750 -0.014056 0.985944
9/14/2018 24.9 TCH 25.15 25.2 24.2 530070 -0.011905 0.988095
9/13/2018 25.2 TCH 25.7 25.7 24.6 636370 -0.015625 0.984375
9/12/2018 25.6 TCH 26.35 26.5 24.75 535910 -0.033962 0.966038
9/11/2018 26.5 TCH 24.45 26.5 23.3 834170 0.068548 1.068548
9/10/2018 24.8 TCH 25.1 25.25 23.85 617030 -0.03125 0.96875
9/7/2018 25.6 TCH 26.3 26.85 24.8 531740 -0.0394 0.9606
9/6/2018 26.65 TCH 27.4 27.8 26.65 562070 -0.06162 0.93838
9/5/2018 28.4 TCH 27.3 28.8 27.1 623650 0.038391 1.038391
9/4/2018 27.35 TCH 27.2 27.4 26.7 658280 0.009225 1.009225
8/31/2018 27.1 TCH 28.4 28.65 27 1499990 -0.042403 0.957597
8/30/2018 28.3 TCH 29.2 29.45 28.2 1319830 -0.02916 0.97084
8/29/2018 29.15 TCH 28.65 29.15 28.65 1076220 0.019231 1.019231
8/28/2018 28.6 TCH 28 28.7 27 1461140 0.007042 1.007042
8/27/2018 28.4 TCH 28.75 28.95 28.05 1269240 -0.015598 0.984402
8/24/2018 28.85 TCH 29.4 29.55 28.85 1565140 -0.020374 0.979626
8/23/2018 29.45 TCH 29.3 29.6 29.05 2516140 0.008562 1.008562
8/22/2018 29.2 TCH 28.65 30 28.55 2117740 0.020979 1.020979
8/21/2018 28.6 TCH 28.35 29 28.3 1429950 0.007042 1.007042
8/20/2018 28.4 TCH 28.4 28.65 28.05 1376370 -0.003509 0.996491
8/17/2018 28.5 TCH 27.55 28.5 27.55 1647750 0.038251 1.038251
8/16/2018 27.45 TCH 28 28.05 26.85 2237770 -0.026596 0.973404
8/15/2018 28.2 TCH 29.15 29.4 28.2 1644740 -0.030928 0.969072
8/14/2018 29.1 TCH 28.8 29.15 28.7 1133630 0.00692 1.00692
8/13/2018 28.9 TCH 28.85 28.95 28.6 1080800 0.003472 1.003472
8/10/2018 28.8 TCH 28.45 28.9 28.4 1096960 0.012302 1.012302
8/9/2018 28.45 TCH 28.2 28.7 28.1 1080300 0.003527 1.003527
8/8/2018 28.35 TCH 28.1 28.45 28.1 729500 0.010695 1.010695
8/7/2018 28.05 TCH 27.45 28.05 27.4 928300 0.005376 1.005376
8/6/2018 27.9 TCH 28.3 28.3 27.4 619780 -0.003571 0.996429
8/3/2018 28 TCH 27 28 26.8 1135800 0.029412 1.029412
8/2/2018 27.2 TCH 26.8 27.5 26.65 896480 0.011152 1.011152
8/1/2018 26.9 TCH 26.75 27 25.95 1515700 0.011278 1.011278
7/31/2018 26.6 TCH 25.1 26.7 24.8 1365420 0.053465 1.053465
7/30/2018 25.25 TCH 25.3 26.75 23.35 2516140 0.005976 1.005976
7/27/2018 25.1 TCH 24.95 25.6 24.4 1098880 -0.015686 0.984314
7/26/2018 25.5 TCH 24.5 25.7 24.45 1367020 0.055901 1.055901
7/25/2018 24.15 TCH 23 24.15 23 1758560 0.02766 1.02766
7/24/2018 23.5 TCH 22.3 23.6 22.3 2264160 0.051454 1.051454
7/23/2018 22.35 TCH 22.7 22.9 22.1 991980 -0.006667 0.993333
7/20/2018 22.5 TCH 21.8 22.5 21.65 1344790 0.027397 1.027397
7/19/2018 21.9 TCH 21.7 22.15 21.15 1210770 0.013889 1.013889
7/18/2018 21.6 TCH 21.1 21.6 20.7 839110 0.026128 1.026128
7/17/2018 21.05 TCH 20.35 21.05 19.9 1200310 0.026829 1.026829
7/16/2018 20.5 TCH 20.4 20.5 20.25 440420 0 1
7/13/2018 20.5 TCH 20.15 20.55 20.15 566400 0.002445 1.002445
7/12/2018 20.45 TCH 20 20.6 20 556270 -0.002439 0.997561
7/11/2018 20.5 TCH 20.85 20.9 20 509820 -0.016787 0.983213
7/10/2018 20.85 TCH 20.65 20.9 20.55 889010 0.012136 1.012136
7/9/2018 20.6 TCH 20.5 20.85 20.45 653530 0.007335 1.007335
7/6/2018 20.45 TCH 20.45 21.3 20.05 1739660 0 1
7/5/2018 20.45 TCH 20.4 20.6 20.2 908240 -0.033097 0.966903
7/4/2018 21.15 TCH 20.65 21.25 20.45 1423760 0.026699 1.026699
7/3/2018 20.6 TCH 21.45 21.55 20 367060 -0.04186 0.95814
7/2/2018 21.5 TCH 21.5 21.65 20.3 521180 -0.011494 0.988506
6/29/2018 21.75 TCH 21.3 21.85 21.3 902640 0.016355 1.016355
6/28/2018 21.4 TCH 21.4 21.75 20.5 467260 -0.013825 0.986175
6/27/2018 21.7 TCH 21.3 21.85 21.2 552710 0.006961 1.006961
6/26/2018 21.55 TCH 22.3 22.45 21.3 480350 -0.054825 0.945175
6/25/2018 22.8 TCH 22.95 22.95 22.5 540580 -0.006536 0.993464
6/22/2018 22.95 TCH 21.35 22.95 21.15 1341650 0.06993 1.06993
6/21/2018 21.45 TCH 22 22.4 21.05 727730 -0.050885 0.949115
6/20/2018 22.6 TCH 22 22.7 21 1067220 0.01573 1.01573
6/19/2018 22.25 TCH 22.3 22.45 21.25 699500 -0.024123 0.975877
6/18/2018 22.8 TCH 22.75 23.15 22.35 1557260 0.034014 1.034014
6/15/2018 22.05 TCH 24 24 22.05 1606530 -0.061702 0.938298
6/14/2018 23.5 TCH 23.9 24.2 22.75 575870 0.037528 1.037528
6/13/2018 22.65 TCH 22.7 24.65 22.65 680950 -0.062112 0.937888
6/12/2018 24.15 TCH 25.7 25.7 24.1 647350 -0.067568 0.932432
6/11/2018 25.9 TCH 25.8 26.7 25.8 655310 -0.063291 0.936709
6/8/2018 27.65 TCH 27.7 27.75 27.45 844220 0 1
6/7/2018 27.65 TCH 27.05 27.65 27 686410 0.001812 1.001812
6/6/2018 27.6 TCH 28.1 28.1 27.05 552610 -0.026455 0.973545
6/5/2018 28.35 TCH 28.75 29 28.1 345690 -0.012195 0.987805
6/4/2018 28.7 TCH 28.25 28.8 28.1 1152380 0.01773 1.01773
6/1/2018 28.2 TCH 27.9 29 27.65 1808570 0.010753 1.010753
5/31/2018 27.9 TCH 27.3 27.9 26.8 1003570 0.012704 1.012704
5/30/2018 27.55 TCH 27.55 27.8 27.2 634260 0.001818 1.001818
5/29/2018 27.5 TCH 27 27.55 26.4 1130360 0.012891 1.012891
5/28/2018 27.15 TCH 27.3 27.45 26.75 477310 -0.010929 0.989071
5/25/2018 27.45 TCH 27.6 27.65 27.25 548560 -0.001818 0.998182
5/24/2018 27.5 TCH 27.3 27.65 25.65 1088380 0.001821 1.001821
5/23/2018 27.45 TCH 26.95 27.55 26.8 857490 0.01105 1.01105
5/22/2018 27.15 TCH 27.6 27.7 26.9 709930 -0.030357 0.969643
5/21/2018 28 TCH 29.1 29.2 27.75 610560 -0.044369 0.955631
5/18/2018 29.3 TCH 29.3 29.7 29 680940 -0.00846 0.99154
5/17/2018 29.55 TCH 30.05 30.7 29 1538790 -0.031148 0.968852
5/16/2018 30.5 TCH 29.85 30.95 29.8 2558000 0.02521 1.02521
5/15/2018 29.75 TCH 29.85 30.2 29.4 1416130 0.001684 1.001684
5/14/2018 29.7 TCH 29.05 29.85 29.05 1427710 0.024138 1.024138
5/11/2018 29 TCH 28.45 29.2 28.35 1163810 0.013986 1.013986
5/10/2018 28.6 TCH 28.05 29.2 28 997750 0.008818 1.008818
5/9/2018 28.35 TCH 28.5 28.85 28.3 1324850 -0.032423 0.967577
5/8/2018 29.3 TCH 29.9 29.95 29.3 1604240 -0.018425 0.981575
5/7/2018 29.85 TCH 29.1 30.25 29.05 1750390 -0.011589 0.988411
5/4/2018 30.2 TCH 28.8 30.2 28.8 2116730 0.046794 1.046794
5/3/2018 28.85 TCH 29 29.6 28.05 1531520 0.006981 1.006981
5/2/2018 28.65 TCH 26.9 28.65 26.6 1558410 0.06903 1.06903
4/27/2018 26.8 TCH 25.05 26.8 24.95 1387810 0.06986 1.06986
4/26/2018 25.05 TCH 25.45 25.45 24.8 1403730 -0.001992 0.998008
4/24/2018 25.1 TCH 24.65 25.8 23.5 2167350 0.016194 1.016194
4/23/2018 24.7 TCH 24.8 25.1 24.25 1680270 0 1
30.35013904 -3.99E-05 -0.00039
Average 24.3977
-0.0040% -0.03915% 0.000702
x - E(x)
-5.0477
-3.3977
-2.3977
-4.4977
-4.7477
-5.2977
-5.1477
-5.0977
-4.6977
-3.0477
-3.8477
-5.1477
-7.4977
-7.7477
-7.8977
-7.7477
-7.3977
-7.2477
-6.6977
-6.9977
-6.1977
-4.8477
-3.3977
-1.8477
0.1023
-2.4477
-3.8977
-2.4977
-0.8977
1.6023
2.7023
4.7023
7.1023
7.3023
10.1023
9.4023
6.7523
9.7523
10.6023
12.1023
14.6523
18.6523
19.6023
20.0023
20.0023
20.0523
19.8023
21.0023
20.7523
20.4023
19.7023
18.7023
18.1023
17.3523
16.8023
16.5523
16.6523
16.2523
16.1023
15.6023
15.3023
15.2023
14.6023
14.6023
12.2023
10.5023
10.2523
9.9523
9.8023
9.7523
9.3023
9.3023
8.9023
8.1523 -0.557% 2020
7.7023
7.1023
6.6023
6.0023
5.6023
5.4023
4.0023
3.6023
5.1023
4.9023
4.6023
5.2023
5.9023
4.8023
3.2023
3.0023
3.7523
3.5523
4.6023
4.6023
3.5023
4.3523
3.9523
3.1023
2.8023
3.3023
2.7023
1.2523
1.9523
1.2023
2.0523
2.0023
1.2523
0.5523
0.1023
-0.6977
-0.8477
-0.6477
-0.7977
-0.7977
-0.9977
-1.0477
-1.5477
-1.4977
-2.0977
-2.3977
-2.3477
-1.4977
-1.3477
-1.5477
-0.4977
0.0023
0.2523
-0.0977
-0.0977
0.1023
-0.0977
-0.3977
-0.6477
-0.6477
-0.7477
-0.4977
-0.4977
-0.3477
-0.6977
-0.3977
-0.1977
-0.0477
-0.4977
-0.4477
-0.4477
-0.4477
0.1023
-0.6977
-0.2477
-0.9977
-1.4977
-1.3977
-0.3977
-1.0477
-1.7477
-2.2977
-2.1977
-1.6477
-2.0477
-1.4977
-2.1977
-2.0477
-2.2477
-2.1977
-2.0477
-1.9477
-1.7477
-1.6977
-2.0477
-1.7977
-1.8477
-2.3977
-1.6977
-1.5977
-1.6977
-2.1977
-2.3977
-2.5477
-2.6977
-2.0477
-1.8477
-2.0477
-2.5977
-2.3477
-2.6477
-2.4977
-3.2977
-3.3977
-3.1477
-2.6977
-2.6477
-2.4977
-2.7477
-2.8477
-2.8477
-2.4477
-2.7977
-2.8977
-2.9977
-2.9977
-3.3977
-2.5977
-2.5977
-2.6477
-3.2977
-3.3977
-3.3477
-3.4477
-3.4477
-4.2977
-4.3977
-3.9977
-2.8977
-3.0477
-3.0477
-3.3477
-2.6977
-2.7477
-3.0477
-3.3977
-3.6977
-3.3477
-3.3977
-3.4477
-3.6977
-3.4477
-3.4477
-3.3477
-3.3477
-3.2477
-3.1477
-3.1977
-3.1477
-3.0477
-3.1477
-3.1977
-3.0977
-3.4977
-3.5977
-3.4977
-3.3977
-3.4977
-3.5977
-2.9977
-2.9477
-2.9477
-2.9477
-3.1477
-3.2477
-3.2477
-3.2477
-3.1977
-3.2477
-3.0977
-2.9477
-2.4977
-2.2977
-2.3477
-2.2477
-2.2477
-1.2477
-0.5477
-0.0977
-0.8477
-1.9477
-2.0977
-1.7977
-2.0977
-1.7977
-1.8477
-1.4977
-1.4477
-1.7977
-1.8977
-1.9977
-1.6477
-0.8477
-1.1977
-1.1977
-1.2977
-1.4977
-1.7977
-1.2977
-1.4477
-1.8977
-0.2477
-0.0977
1.6023
0.2523
-0.0477
0.2523
-1.0977
-1.4977
-1.9977
-2.2477
-3.3977
-4.1477
-4.1477
-4.1977
-4.2477
-4.7477
-5.5977
-5.5477
-5.6977
-5.9477
-6.2477
-6.5477
-6.2977
-6.4477
-6.8977
-6.8977
-7.5477
-7.3977
-7.4477
-7.6477
-7.3477
-7.6477
-7.6977
-7.5477
-7.5477
-7.2477
-7.6977
-7.7977
-6.6477 0.002629 2019
-6.6477 -0.1506% 2018
-6.4977
-6.9477
-5.9477
-4.5977
-4.5477
-4.5977
-4.5477
-4.6477
-3.9977
-4.5977
-4.3977
-4.5977
-4.0477
-3.6477
-3.6477
-3.4977
-4.0477
-3.7477
-3.7977
-4.0477
-3.7477
-3.7977
-3.6477
-3.3977
-2.9977
-2.5977
-3.3977
-3.9977
-4.0477
-4.2477
-4.3977
-4.5477
-4.5977
-4.0977
-3.7477
-4.2977
-4.7977
-4.4477
-4.3977
-4.4477
-4.3977
-4.4977
-4.3977
-4.0977
-3.8977
-5.4477
-3.9977
-3.1977
-2.7477
-2.9977
-2.9977
-2.4977
-2.8477
-1.8977
-3.3977
-1.9977
-0.8977
-0.9477
-1.3977
-1.1477
-0.7977
-1.6977
-0.6977
-0.6477
-0.2477
-0.0477
-0.3977
-0.3477
-1.5477
0.0023
0.0523
-0.2477
-0.3477
-0.4977
0.7523
1.3023
1.9523
0.0523
0.7023
1.9023
3.0023
2.9023
2.8023
4.0023
4.8023
4.2523
3.6023
4.3523
5.0023
4.9023
4.2523
3.9523
4.0023
3.1523
3.6023
4.7523
4.4023
4.4523
4.0523
3.8023
3.7023
3.0523
3.9023
2.6023
2.4023
2.3523
0.7023
0.9023
0.5523
0.1023
-1.3977
-2.0977
-1.6977
-2.5977
-2.6977
-3.2977
-4.0477
-3.9977
-4.2477
-4.3977
-3.5477
-3.7477
-3.8977
-3.9477
-3.9977
-3.7477
-2.9477
-2.8977
-3.0977
-2.9977
-3.0977
-2.0977
-1.4477
-3.0477
-2.3977
-2.3977
-2.0977
-1.6477
-0.3977
-0.4977
-1.6977
1.3023
1.4023
3.3023
2.6523
3.7023
4.3523
3.8523
3.5023
2.9023
3.1523
2.6023
2.9023
3.2023
2.9023
2.5523
3.2023
4.7023
4.9023
5.6523
5.4523
5.4523
4.6523
4.0523
3.6523
4.1023
5.5023
4.7023
4.4023
4.6023
2.5023
0.6523
1.0523
0.2523
0.4023
Geometric
4/22/2020 30 TLG 30.3 30.4 29.2 249040 -0.009901 0.990099
4/21/2020 30.3 TLG 30.4 31.7 30.3 277980 -0.053125 0.946875
4/20/2020 32 TLG 33.6 33.65 31.5 399990 0.017488 1.017488
4/17/2020 31.45 TLG 29.95 31.45 29.6 292870 0.069728 1.069728
4/16/2020 29.4 TLG 30 30.1 29.2 173890 -0.02 0.98
4/15/2020 30 TLG 29.5 30.7 29.5 184860 0.022147 1.022147
4/14/2020 29.35 TLG 29.5 29.6 29.2 135140 0.012069 1.012069
4/13/2020 29 TLG 30 31 29 192530 -0.0301 0.9699
4/10/2020 29.9 TLG 29 29.9 28.5 38930 0.045455 1.045455
4/9/2020 28.6 TLG 29.5 29.5 28.5 152890 -0.030508 0.969492
4/8/2020 29.5 TLG 29.5 29.9 29.2 24110 0 1
4/7/2020 29.5 TLG 30 30.2 29.1 108200 0.040564 1.040564
4/6/2020 28.35 TLG 26.8 28.35 26.5 210350 0.069811 1.069811
4/3/2020 26.5 TLG 26.2 27.1 26.2 17420 0.01145 1.01145
4/1/2020 26.2 TLG 27.4 27.4 26.2 13380 -0.02963 0.97037
3/31/2020 27 TLG 27.6 27.6 26.35 10130 0.001855 1.001855
3/30/2020 26.95 TLG 27.35 27.4 25.9 24870 -0.028829 0.971171
3/27/2020 27.75 TLG 28.05 28.4 27.75 5780 -0.019435 0.980565
3/26/2020 28.3 TLG 28.6 29 28 7180 0 1
3/25/2020 28.3 TLG 28.1 29 28.1 25330 -0.01049 0.98951
3/24/2020 28.6 TLG 30.25 30.25 28.3 17340 -0.054545 0.945455
3/23/2020 30.25 TLG 30.8 30.8 28.65 28050 -0.017857 0.982143
3/20/2020 30.8 TLG 30.5 31 30.4 13780 0 1
3/19/2020 30.8 TLG 31 31 30.4 26590 -0.031447 0.968553
3/18/2020 31.8 TLG 31.7 33 31.5 6550 0.001575 1.001575
3/17/2020 31.75 TLG 31.5 31.75 31 14640 -0.001572 0.998428
3/16/2020 31.8 TLG 33 33 31 45590 0 1
3/13/2020 31.8 TLG 33.9 33.9 31.7 12970 -0.066079 0.933921
3/12/2020 34.05 TLG 36.6 36.6 34.05 5560 -0.069672 0.930328
3/11/2020 36.6 TLG 36.85 36.85 35.5 5490 -0.006784 0.993216
3/10/2020 36.85 TLG 36 37.75 36 2340 0.023611 1.023611
3/9/2020 36 TLG 37.5 37.5 36 21170 -0.052632 0.947368
3/6/2020 38 TLG 38.45 38.5 37.35 1060 0.005291 1.005291
3/5/2020 37.8 TLG 38.5 38.5 37.2 8210 -0.018182 0.981818
3/4/2020 38.5 TLG 38 38.5 38 43310 0.013158 1.013158
3/3/2020 38 TLG 38.2 38.2 37.8 72420 0 1
3/2/2020 38 TLG 37.5 38.4 37.5 24010 0 1
2/28/2020 38 TLG 38.9 38.9 37.85 17960 -0.023136 0.976864
2/27/2020 38.9 TLG 38.5 38.9 38.5 11350 0.005168 1.005168
2/26/2020 38.7 TLG 38.7 38.9 38.2 17540 0 1
2/25/2020 38.7 TLG 37 38.7 37 52370 0.013089 1.013089
2/24/2020 38.2 TLG 39.2 39.2 38.2 24090 -0.040201 0.959799
2/21/2020 39.8 TLG 39.6 39.8 39.3 230 0.005051 1.005051
2/20/2020 39.6 TLG 40 40.1 39.4 35030 -0.007519 0.992481
2/19/2020 39.9 TLG 38.3 39.9 37.85 276590 0.041775 1.041775
2/18/2020 38.3 TLG 38 38.45 38 165170 0.007895 1.007895
2/17/2020 38 TLG 39.3 39.3 38 149760 0 1
2/14/2020 38 TLG 38.5 38.5 37.5 39740 -0.005236 0.994764
2/13/2020 38.2 TLG 37.95 38.9 37.8 70340 0.010582 1.010582
2/12/2020 37.8 TLG 38.8 39.4 37.8 138170 -0.028278 0.971722
2/11/2020 38.9 TLG 39.25 39.5 37 34970 0.013021 1.013021
2/10/2020 38.4 TLG 40.4 40.4 36.7 74890 -0.015385 0.984615
2/7/2020 39 TLG 40.85 40.85 38 136110 -0.015152 0.984848
2/6/2020 39.6 TLG 39.9 40.8 39.6 16540 -0.022222 0.977778
2/5/2020 40.5 TLG 39.2 40.95 38.8 21730 0.022727 1.022727
2/4/2020 39.6 TLG 40 40.9 38.5 18540 -0.01 0.99
2/3/2020 40 TLG 40.95 40.95 38.5 31700 -0.023199 0.976801
1/31/2020 40.95 TLG 40 41 40 7700 0.008621 1.008621
1/30/2020 40.6 TLG 41.75 41.75 39.6 7880 0.027848 1.027848
1/22/2020 39.5 TLG 39 42 39 141950 0 1
1/21/2020 39.5 TLG 38.9 39.5 38 8790 0.015424 1.015424
1/20/2020 38.9 TLG 37.6 38.9 37.6 7020 0.023684 1.023684
1/17/2020 38 TLG 37.8 39.35 37 13270 0.005291 1.005291
1/16/2020 37.8 TLG 40.6 40.6 37.8 31620 -0.020725 0.979275
1/15/2020 38.6 TLG 39.5 39.5 38 72160 -0.022785 0.977215
1/14/2020 39.5 TLG 39 41.65 38.2 20340 0.012821 1.012821
1/13/2020 39 TLG 39.95 39.95 39 37140 -0.011407 0.988593
1/10/2020 39.45 TLG 39.5 39.8 39.05 54390 -0.008794 0.991206
1/9/2020 39.8 TLG 39.65 39.9 39.65 18210 0 1
1/8/2020 39.8 TLG 39.6 39.8 39.5 10200 0 1
1/7/2020 39.8 TLG 39.95 40 39.8 19250 -0.002506 0.997494
1/6/2020 39.9 TLG 39.9 40.55 39.5 22480 0.010127 1.010127
1/3/2020 39.5 TLG 40 40 39.5 5190 -0.011264 0.988736
1/2/2020 39.95 TLG 39.9 40 39.8 4000 0.001253 1.001253
12/31/2019 39.9 TLG 38.85 40.85 38.85 1490 -0.0025 0.9975
12/30/2019 40 TLG 41.65 41.9 39.5 6920 -0.040767 0.959233
12/27/2019 41.7 TLG 41.7 41.7 41.7 40 0.018315 1.018315
12/26/2019 40.95 TLG 41 41.85 40 550 0 1
12/25/2019 40.95 TLG 40.95 41 39.05 1870 0.02375 1.02375
12/24/2019 40 TLG 40 42 40 730 0 1
12/23/2019 40 TLG 39 40 39 3680 0.002506 1.002506
12/20/2019 39.9 TLG 39.9 40 39.9 50410 -0.0025 0.9975
12/19/2019 40 TLG 39.95 40.95 39.95 3480 0.001252 1.001252
12/18/2019 39.95 TLG 40.3 40.3 38 13660 -0.01358 0.98642
12/17/2019 40.5 TLG 41.85 41.85 40.5 640 -0.012195 0.987805
12/16/2019 41 TLG 41 41 41 840 -0.020311 0.979689
12/13/2019 41.85 TLG 41 41.85 40.5 410 0.001196 1.001196
12/12/2019 41.8 TLG 41.8 42 40.2 12150 -0.004762 0.995238
12/11/2019 42 TLG 43 43 41 1170 -0.023256 0.976744
12/10/2019 43 TLG 42.2 43.25 41.5 7210 -0.009217 0.990783
12/9/2019 43.4 TLG 43.35 43.4 41 3670 0.016393 1.016393
12/6/2019 42.7 TLG 40 42.7 40 9390 0.062189 1.062189
12/5/2019 40.2 TLG 40.2 40.25 40 11800 0 1
12/4/2019 40.2 TLG 40 40.2 39.6 3660 0.005 1.005
12/3/2019 40 TLG 40 40 39.5 15280 -0.007444 0.992556
12/2/2019 40.3 TLG 40.4 40.4 39.5 11180 -0.002475 0.997525
11/29/2019 40.4 TLG 41 40.6 40 5520 -0.014634 0.985366
11/28/2019 41 TLG 41.35 41.45 39.8 9790 0 1
11/27/2019 41 TLG 40.35 41 39.75 49680 0.030151 1.030151
11/26/2019 39.8 TLG 40.1 40.8 39.8 94740 -0.005 0.995
11/25/2019 40 TLG 41.75 41.75 39.75 68380 -0.041916 0.958084
11/22/2019 41.75 TLG 41.8 41.8 38.25 7540 0.018293 1.018293
11/21/2019 41 TLG 41 41 40 18580 0 1
11/20/2019 41 TLG 41 41 40.65 10930 -0.003645 0.996355
11/19/2019 41.15 TLG 41.2 41.9 40.5 20740 -0.0179 0.9821
11/18/2019 41.9 TLG 42.5 42.5 41 9350 -0.02217 0.97783
11/15/2019 42.85 TLG 42.95 42.95 41 4710 0.013002 1.013002
11/14/2019 42.3 TLG 42.6 43 42 17240 -0.005875 0.994125
11/13/2019 42.55 TLG 43.5 43.5 42.55 3410 -0.021839 0.978161
11/12/2019 43.5 TLG 43 43.5 42.6 6070 0 1
11/11/2019 43.5 TLG 43.6 43.95 42.5 13050 -0.002294 0.997706
11/8/2019 43.6 TLG 43.15 43.8 43.15 6560 0.010429 1.010429
11/7/2019 43.15 TLG 43.3 43.9 43 3070 0.027381 1.027381
11/6/2019 42 TLG 44.8 44.8 41.85 74970 -0.066667 0.933333
11/5/2019 45 TLG 45.1 45.8 44.8 21190 -0.019608 0.980392
11/4/2019 45.9 TLG 47.3 47.3 45 5160 -0.002174 0.997826
11/1/2019 46 TLG 48.95 48.95 45.6 142580 -0.061224 0.938776
10/31/2019 49 TLG 49 49.45 49 250 0 1
10/30/2019 49 TLG 49.45 49.45 49 6010 -0.021956 0.978044
10/29/2019 50.1 TLG 49.6 50.1 49.6 980 0 1
10/28/2019 50.1 TLG 49.45 50.1 49.45 470 0.003003 1.003003
10/25/2019 49.95 TLG 49.1 50.9 49 2810 -0.001 0.999
10/24/2019 50 TLG 50.2 50.2 49.5 220 0.010101 1.010101
10/23/2019 49.5 TLG 49.95 49.95 49 6990 -0.013944 0.986056
10/22/2019 50.2 TLG 50.2 50.2 49.5 5070 0.004 1.004
10/21/2019 50 TLG 50.3 50.3 49.55 760 0 1
10/18/2019 50 TLG 49 50.8 49 3100 0 1
10/17/2019 50 TLG 50 50.9 49.1 3270 0 1
10/16/2019 50 TLG 51 51 50 3820 -0.009901 0.990099
10/15/2019 50.5 TLG 50.9 50.9 50 970 0.001984 1.001984
10/14/2019 50.4 TLG 51.3 51.3 50 1720 -0.005917 0.994083
10/11/2019 50.7 TLG 50.8 50.8 49.9 12920 0.011976 1.011976
10/10/2019 50.1 TLG 50.9 50.9 50 1130 -0.015717 0.984283
10/9/2019 50.9 TLG 50.1 51.2 50 1470 0.015968 1.015968
10/8/2019 50.1 TLG 51.7 51.7 50.1 520 -0.015717 0.984283
10/7/2019 50.9 TLG 51.9 52.3 46.7 7490 0.013944 1.013944
10/4/2019 50.2 TLG 51 51 50.2 2800 -0.015686 0.984314
10/3/2019 51 TLG 50.9 53.1 50.9 680 0.001965 1.001965
10/2/2019 50.9 TLG 51 51 50.1 1420 -0.001961 0.998039
10/1/2019 51 TLG 51.2 51.2 50 3890 -0.005848 0.994152
9/30/2019 51.3 TLG 50 51.3 50 1990 0.026 1.026
9/27/2019 50 TLG 51.9 51.9 50 5410 -0.019608 0.980392
9/26/2019 51 TLG 52 52 51 1360 0 1
9/25/2019 51 TLG 50.8 52.3 50.8 610 0 1
9/24/2019 51 TLG 52.5 52.5 50.6 2210 -0.009709 0.990291
9/23/2019 51.5 TLG 52.3 53 51.3 7850 -0.028302 0.971698
9/20/2019 53 TLG 53.9 54 53 9320 -0.016698 0.983302
9/19/2019 53.9 TLG 54 54.3 53 27330 -0.046018 0.953982
9/18/2019 56.5 TLG 56.9 56.9 55.3 5490 -0.00703 0.99297
9/17/2019 56.9 TLG 56.1 57 53.6 9870 -0.001754 0.998246
9/16/2019 57 TLG 57.5 57.5 56 2700 0 1
9/13/2019 57 TLG 57 57.5 56 3440 0 1
9/12/2019 57 TLG 59 59 57 21940 -0.017241 0.982759
9/11/2019 58 TLG 56.5 59.9 56.1 11360 0.035714 1.035714
9/10/2019 56 TLG 56.5 56.6 56 3510 -0.00885 0.99115
9/9/2019 56.5 TLG 56 57 56 6720 0.019856 1.019856
9/6/2019 55.4 TLG 56 56 55.3 3570 0.001808 1.001808
9/5/2019 55.3 TLG 57 57 55.2 2170 -0.005396 0.994604
9/4/2019 55.6 TLG 56.3 56.5 55.6 1350 -0.017668 0.982332
9/3/2019 56.6 TLG 56.8 56.8 56 4460 -0.003521 0.996479
8/30/2019 56.8 TLG 54.1 57 54 9230 0.042202 1.042202
8/29/2019 54.5 TLG 56.3 56.3 53.8 7760 -0.021544 0.978456
8/28/2019 55.7 TLG 56.9 56.9 54 10100 0.012727 1.012727
8/27/2019 55 TLG 54 55.5 54 3050 0.018519 1.018519
8/26/2019 54 TLG 55.5 55.5 51.8 44460 -0.027027 0.972973
8/23/2019 55.5 TLG 56.8 56.8 55.5 10160 -0.010695 0.989305
8/22/2019 56.1 TLG 57 57.3 56.1 9890 -0.012324 0.987676
8/21/2019 56.8 TLG 57.3 57.4 56.5 34200 -0.008726 0.991274
8/20/2019 57.3 TLG 57.4 58 55 22650 -0.001742 0.998258
8/19/2019 57.4 TLG 56.8 57.5 56.8 34810 0.010563 1.010563
8/16/2019 56.8 TLG 56.7 57.9 55.1 27150 0.012478 1.012478
8/15/2019 56.1 TLG 58.5 58.7 56.1 26850 -0.041026 0.958974
8/14/2019 58.5 TLG 60.5 60.5 58 36570 -0.040984 0.959016
8/13/2019 61 TLG 60 61.4 59.5 8660 0.016667 1.016667
8/12/2019 60 TLG 59 61 59 6630 0.013514 1.013514
8/9/2019 59.2 TLG 60 60.5 56.8 76240 -0.029508 0.970492
8/8/2019 61 TLG 61 62.5 60 3550 0 1
8/7/2019 61 TLG 59 63.1 59 6900 0.033898 1.033898
8/6/2019 59 TLG 58.5 59 55.6 22420 0.005111 1.005111
8/5/2019 58.7 TLG 63 64 58.6 11260 -0.068254 0.931746
8/2/2019 63 TLG 64 67.5 63 6530 -0.023256 0.976744
8/1/2019 64.5 TLG 60 64.5 59.8 23100 0.069652 1.069652
7/31/2019 60.3 TLG 58.6 61 58.6 15270 0.023769 1.023769
7/30/2019 58.9 TLG 55.2 58.9 55.2 23520 0.068966 1.068966
7/29/2019 55.1 TLG 51.5 55.1 51.5 22390 0.069903 1.069903
7/26/2019 51.5 TLG 52.8 52.8 50 4930 -0.003868 0.996132
7/25/2019 51.7 TLG 51.8 51.8 50.4 3310 0.005837 1.005837
7/24/2019 51.4 TLG 52 52 50.2 1350 0.01581 1.01581
7/23/2019 50.6 TLG 50.1 51.8 50.1 2010 -0.003937 0.996063
7/22/2019 50.8 TLG 51.4 51.4 50.5 1140 -0.011673 0.988327
7/19/2019 51.4 TLG 51.6 52.8 51 1260 -0.020952 0.979048
7/18/2019 52.5 TLG 52 52.5 52 700 -0.022346 0.977654
7/17/2019 53.7 TLG 53.5 53.7 51.7 2880 0.032692 1.032692
7/16/2019 52 TLG 54 54 51.1 13860 -0.052823 0.947177
7/15/2019 54.9 TLG 54.9 54.9 54.9 10 0.035849 1.035849
7/12/2019 53 TLG 54.4 54.9 52 1310 -0.023941 0.976059
7/11/2019 54.3 TLG 55 55.8 53 2090 -0.012727 0.987273
7/10/2019 55 TLG 54.8 55 53.5 1290 -0.017857 0.982143
7/9/2019 56 TLG 55 56 53.1 670 0 1
7/8/2019 56 TLG 56.9 56.9 55 1410 -0.015817 0.984183
7/5/2019 56.9 TLG 56.9 56.9 56.9 10 0.017889 1.017889
7/4/2019 55.9 TLG 52.1 56.9 52.1 2280 -0.001786 0.998214
7/3/2019 56 TLG 58.2 58.2 55 280 0 1
7/2/2019 56 TLG 57 57.9 56 3840 0 1
7/1/2019 56 TLG 56.5 57 55.5 2840 0 1
6/28/2019 56 TLG 56.3 57.9 56 4690 -0.032815 0.967185
6/27/2019 57.9 TLG 57 57.9 56 300 -0.001724 0.998276
6/26/2019 58 TLG 58 58 58 0 0 1
6/25/2019 58 TLG 56 58 56 400 0 1
6/24/2019 58 TLG 58 58 58 210 0 1
6/21/2019 58 TLG 58 58 58 5260 0 1
6/20/2019 58 TLG 58 58.2 57.5 31280 0 1
6/19/2019 58 TLG 57.7 58.2 57.1 13740 0.00346 1.00346
6/18/2019 57.8 TLG 57 57.8 56.6 3710 -0.003448 0.996552
6/17/2019 58 TLG 58 58 58 250 0 1
6/14/2019 58 TLG 58 58 58 960 0 1
6/13/2019 58 TLG 58 58.2 58 22450 0 1
6/12/2019 58 TLG 58 58.1 57 3700 0 1
6/11/2019 58 TLG 56 58 56 9120 0.033868 1.033868
6/10/2019 56.1 TLG 57 57 56 7430 -0.032759 0.967241
6/7/2019 58 TLG 57.6 58 57 4080 0 1
6/6/2019 58 TLG 58 58 57 3450 0 1
6/5/2019 58 TLG 57 59.5 57 4810 0.017544 1.017544
6/4/2019 57 TLG 57.5 57.5 56.5 1360 0 1
6/3/2019 57 TLG 57 58.9 57 8790 0 1
5/31/2019 57 TLG 56 58 55.9 34850 0.017857 1.017857
5/30/2019 56 TLG 52.8 56 52.8 9930 0.060606 1.060606
5/29/2019 52.8 TLG 51.1 52.8 51.1 1020 -0.003774 0.996226
5/28/2019 53 TLG 53 53.3 52 27990 0 1
5/27/2019 53 TLG 53.5 53.5 53 5790 -0.009346 0.990654
5/24/2019 53.5 TLG 54 54 53.5 570 -0.009259 0.990741
5/23/2019 54 TLG 54 54 54 1500 0 1
5/22/2019 54 TLG 54.5 54.5 53.6 3220 -0.009174 0.990826
5/21/2019 54.5 TLG 54.7 54.7 53.8 1680 -0.003656 0.996344
5/20/2019 54.7 TLG 55 55 54.5 2340 -0.012635 0.987365
5/17/2019 55.4 TLG 53.5 55.9 53.5 960 -0.022928 0.977072
5/16/2019 56.7 TLG 56.4 56.7 56.4 220 0 1
5/15/2019 56.7 TLG 55.9 57.5 54 2380 0.053903 1.053903
5/14/2019 53.8 TLG 57.2 57.2 53.8 5850 -0.069204 0.930796
5/13/2019 57.8 TLG 58.5 58.5 56.6 830 -0.036667 0.963333
5/10/2019 60 TLG 58.5 60 58.5 100 0.032702 1.032702
5/9/2019 58.1 TLG 58.6 58.6 57.1 300 -0.008532 0.991468
5/8/2019 58.6 TLG 58 59.9 58 50 0.010345 1.010345
5/7/2019 58 TLG 58.7 58.7 57.3 1770 -0.02027 0.97973
5/6/2019 59.2 TLG 59 59.2 59 240 0 1
5/3/2019 59.2 TLG 59.8 60 58.5 260 0.00339 1.00339
5/2/2019 59 TLG 61 61 59 1250 -0.03437 0.96563
4/26/2019 61.1 TLG 60.5 61.7 60.5 160 0.001639 1.001639
4/25/2019 61 TLG 58.1 61 58.1 90 -0.01454 0.98546
4/24/2019 61.9 TLG 58.2 62 57.6 3070 -0.011182 0.988818
4/23/2019 62.6 TLG 59.1 62.9 59.1 820 -0.004769 0.995231
4/22/2019 62.9 TLG 59 63 59 6350 0.0625 1.0625
4/19/2019 59.2 TLG 59.5 59.9 59.2 60 0.00339 1.00339
4/18/2019 59 TLG 60 60.5 59 6820 -0.016667 0.983333
4/17/2019 60 TLG 60 60.5 60 9770 0 1
4/16/2019 60 TLG 60 60 60 60 0 1
4/12/2019 60 TLG 59.9 60 59.9 330 0.008403 1.008403
4/11/2019 59.5 TLG 59.7 60 59.5 700 -0.001678 0.998322
4/10/2019 59.6 TLG 59.7 59.7 59.5 220 -0.003344 0.996656
4/9/2019 59.8 TLG 60 60 59.7 6640 -0.003333 0.996667
4/8/2019 60 TLG 60 60 59 1380 0 1
4/5/2019 60 TLG 60 60 59 3390 0 1
4/4/2019 60 TLG 60 60 58.7 5560 0 1
4/3/2019 60 TLG 59.9 60 59.9 220 0.001669 1.001669
4/2/2019 59.9 TLG 59.9 59.9 59.9 580 0 1
4/1/2019 59.9 TLG 60 60 57.6 1430 -0.001667 0.998333
3/29/2019 60 TLG 60.5 60.5 60 130 -0.008264 0.991736
3/28/2019 60.5 TLG 60 60.5 60 940 0.008333 1.008333
3/27/2019 60 TLG 61 61 59 120 0 1
3/26/2019 60 TLG 59.3 60.5 59.3 560 -0.003322 0.996678
3/25/2019 60.2 TLG 60.1 60.3 60 910 -0.006601 0.993399
3/22/2019 60.6 TLG 59 61.3 59 590 0.01 1.01
3/21/2019 60 TLG 60.6 61.5 60 8980 -0.02439 0.97561
3/20/2019 61.5 TLG 60.9 61.9 60.4 23040 -0.008065 0.991935
3/19/2019 62 TLG 61 62 60.8 3150 -0.00641 0.99359
3/18/2019 62.4 TLG 61.7 62.5 61.7 4540 -0.0016 0.9984
3/15/2019 62.5 TLG 61.5 62.5 61.5 500 0 1
3/14/2019 62.5 TLG 62.9 62.9 61.5 3500 -0.006359 0.993641
3/13/2019 62.9 TLG 61.6 62.9 61.6 520 0.017799 1.017799
3/12/2019 61.8 TLG 62 63 61.7 2970 -0.019048 0.980952
3/11/2019 63 TLG 61.6 63.6 61 590 0 1
3/8/2019 63 TLG 62.1 63.3 62.1 540 -0.006309 0.993691
3/7/2019 63.4 TLG 62 63.4 62 320 0.006349 1.006349
3/6/2019 63 TLG 63.3 63.3 63 300 -0.004739 0.995261
3/5/2019 63.3 TLG 63.3 63.3 63.3 1480 -0.001577 0.998423
3/4/2019 63.4 TLG 63.5 63.5 62 6850 0.004754 1.004754
3/1/2019 63.1 TLG 62.4 63.7 62.4 770 -0.006299 0.993701
2/28/2019 63.5 TLG 63.2 63.5 61 2760 0.012759 1.012759
2/27/2019 62.7 TLG 61.5 62.7 61.5 330 -0.00318 0.99682
2/26/2019 62.9 TLG 61.5 63.1 61.4 160 -0.004747 0.995253
2/25/2019 63.2 TLG 61.3 63.5 61.3 830 -0.014041 0.985959
2/22/2019 64.1 TLG 64.1 64.1 64.1 0 0 1
2/21/2019 64.1 TLG 62.8 65.8 62.6 1860 -0.047548 0.952452
2/20/2019 67.3 TLG 63.2 67.3 63.2 60 0.064873 1.064873
2/19/2019 63.2 TLG 62.9 63.2 62.9 50 0.019355 1.019355
2/18/2019 62 TLG 63.3 63.3 61.4 1600 -0.004815 0.995185
2/15/2019 62.3 TLG 63.4 63.4 60.6 90 0.004839 1.004839
2/14/2019 62 TLG 62.9 63.6 62 160 -0.008 0.992
2/13/2019 62.5 TLG 62.5 62.5 62.5 110 0.02459 1.02459
2/12/2019 61 TLG 60 62.5 60 2320 -0.022436 0.977564
2/11/2019 62.4 TLG 61.2 63.3 61 1670 0.011345 1.011345
2/1/2019 61.7 TLG 61.7 61.7 61.1 2090 0.00982 1.00982
1/31/2019 61.1 TLG 62.8 62.8 60 230 0.001639 1.001639
1/30/2019 61 TLG 58 61.7 58 770 0.014975 1.014975
1/29/2019 60.1 TLG 60.2 61.2 60 690 -0.017974 0.982026
1/28/2019 61.2 TLG 62.3 62.3 60 1260 0.003279 1.003279
1/25/2019 61 TLG 61.5 61.7 60 550 -0.00813 0.99187
1/24/2019 61.5 TLG 60.6 62.3 60.1 1220 -0.033019 0.966981
1/23/2019 63.6 TLG 62 63.6 62 130 -0.012422 0.987578
1/22/2019 64.4 TLG 61.4 64.5 61.4 50 -0.007704 0.992296
1/21/2019 64.9 TLG 64.9 66 61.5 1460 0.018838 1.018838
1/18/2019 63.7 TLG 63.9 63.9 61.7 1610 0.030744 1.030744
1/17/2019 61.8 TLG 62.2 62.2 61.8 630 -0.019048 0.980952
1/16/2019 63 TLG 65.8 65.8 62.1 50 -0.001585 0.998415
1/15/2019 63.1 TLG 65 65 62.4 1590 -0.033691 0.966309
1/14/2019 65.3 TLG 63.7 65.3 63.7 380 0.025118 1.025118
1/11/2019 63.7 TLG 65 65.8 63.3 460 -0.042105 0.957895
1/10/2019 66.5 TLG 63.9 66.5 63.9 370 0.047244 1.047244
1/9/2019 63.5 TLG 61.1 63.6 61 1650 -0.00626 0.99374
1/8/2019 63.9 TLG 63 63.9 60.4 1570 -0.001563 0.998438
1/7/2019 64 TLG 62.5 65 62.5 110 -0.028832 0.971168
1/4/2019 65.9 TLG 65.9 65.9 65.9 210 0.023292 1.023292
1/3/2019 64.4 TLG 64 64.4 64 20 -0.009231 0.990769
1/2/2019 65 TLG 65 65 65 10 0 1
12/28/2018 65 TLG 66 66 65 1490 -0.003067 0.996933
12/27/2018 65.2 TLG 65 65.2 65 2850 0 1
12/26/2018 65.2 TLG 66.4 66.4 64.5 1760 -0.010622 0.989378
12/25/2018 65.9 TLG 64.7 65.9 64.5 5150 -0.010511 0.989489
12/24/2018 66.6 TLG 68 68 64.2 380 -0.020588 0.979412
12/21/2018 68 TLG 64.2 68 64.2 20 0 1
12/20/2018 68 TLG 64.7 68.9 64.7 980 -0.014493 0.985507
12/19/2018 69 TLG 67.8 70.5 64.5 1720 0.002907 1.002907
12/18/2018 68.8 TLG 65 68.8 65 200 0.058462 1.058462
12/17/2018 65 TLG 65 68 64.5 3170 -0.062049 0.937951
12/14/2018 69.3 TLG 66.5 69.3 66.5 390 0.037425 1.037425
12/13/2018 66.8 TLG 65.2 66.8 65.1 390 -0.01909 0.98091
12/12/2018 68.1 TLG 68.1 68.1 68.1 50 0 1
12/11/2018 68.1 TLG 68.1 68.1 68.1 50 0 1
12/10/2018 68.1 TLG 68.5 69 64.1 430 0.02406 1.02406
12/7/2018 66.5 TLG 66.5 66.6 64.5 10300 0 1
12/6/2018 66.5 TLG 67.9 67.9 66 11860 -0.020619 0.979381
12/5/2018 67.9 TLG 65.5 68 65.5 1330 -0.008759 0.991241
12/4/2018 68.5 TLG 66.9 69 66 750 -0.001458 0.998542
12/3/2018 68.6 TLG 69 69 68.6 40 -0.005797 0.994203
11/30/2018 69 TLG 66.3 69 65 1740 0.040724 1.040724
11/29/2018 66.3 TLG 66.4 66.4 63 2080 0.047393 1.047393
11/28/2018 63.3 TLG 64 66.5 63.1 840 -0.04812 0.95188
11/27/2018 66.5 TLG 67 67 66.5 160 -0.007463 0.992537
11/26/2018 67 TLG 67.6 67.6 64.1 470 0.001495 1.001495
11/23/2018 66.9 TLG 65.1 68.5 65 580 -0.013274 0.986726
11/22/2018 67.8 TLG 66.1 69 65.1 750 -0.025862 0.974138
11/21/2018 69.6 TLG 69 70 65 410 0.037258 1.037258
11/20/2018 67.1 TLG 67.1 70.4 67.1 60 -0.05493 0.94507
11/19/2018 71 TLG 70 73 68.5 310 -0.030055 0.969945
11/16/2018 73.2 TLG 69.9 73.4 69.9 220 0.054755 1.054755
11/15/2018 69.4 TLG 68 69.4 66.1 660 -0.001439 0.998561
11/14/2018 69.5 TLG 69.2 69.5 69.2 30 0.014599 1.014599
11/13/2018 68.5 TLG 64.1 68.8 62.6 2540 0.037879 1.037879
11/12/2018 66 TLG 66 66 66 10 -0.051724 0.948276
11/9/2018 69.6 TLG 66.1 69.9 66.1 190 0.001439 1.001439
11/8/2018 69.5 TLG 69.6 70 68 420 -0.004298 0.995702
11/7/2018 69.8 TLG 70 71.6 66.2 160 0.041791 1.041791
11/6/2018 67 TLG 69.8 70 66.4 2190 0.009036 1.009036
11/5/2018 66.4 TLG 70.8 70.8 66.2 80 -0.051429 0.948571
11/2/2018 70 TLG 72.5 72.5 65 50 0.015965 1.015965
11/1/2018 68.9 TLG 66 69 66 3150 0.043939 1.043939
10/31/2018 66 TLG 66 66 66 1370 0 1
10/30/2018 66 TLG 66 66 63 650 0.03125 1.03125
10/29/2018 64 TLG 64.2 66.5 64 160 -0.041916 0.958084
10/26/2018 66.8 TLG 66.9 66.9 66.8 110 -0.001495 0.998505
10/25/2018 66.9 TLG 64.9 68.9 64.8 2320 -0.038793 0.961207
10/24/2018 69.6 TLG 69.6 69.6 69.6 0 0 1
10/23/2018 69.6 TLG 70.8 70.8 66.8 1880 -0.004292 0.995708
10/22/2018 69.9 TLG 70.9 70.9 69.9 250 0 1
10/19/2018 69.9 TLG 70.9 70.9 68.5 1560 0.001433 1.001433
10/18/2018 69.8 TLG 70.1 71.3 69 920 -0.019663 0.980337
10/17/2018 71.2 TLG 71.8 71.8 70 360 0.004231 1.004231
10/16/2018 70.9 TLG 71.6 71.6 70.9 180 0.012857 1.012857
10/15/2018 70 TLG 69.1 72 69.1 1080 -0.02371 0.97629
10/12/2018 71.7 TLG 70 72.7 69 1960 -0.001393 0.998607
10/11/2018 71.8 TLG 70 72.4 70 3440 0.001395 1.001395
10/10/2018 71.7 TLG 73 73 71.7 20 -0.019152 0.980848
10/9/2018 73.1 TLG 71 73.1 70.1 180 -0.009485 0.990515
10/8/2018 73.8 TLG 73.8 73.8 73.8 150 -0.002703 0.997297
10/5/2018 74 TLG 74.4 74.4 72.4 400 0.001353 1.001353
10/4/2018 73.9 TLG 72.6 74.5 72.3 2420 0.008186 1.008186
10/3/2018 73.3 TLG 73 73.3 72.6 1720 -0.001362 0.998638
10/2/2018 73.4 TLG 72.6 73.4 72.6 1810 0 1
10/1/2018 73.4 TLG 73.1 73.4 73 90 -0.018717 0.981283
9/28/2018 74.8 TLG 75 75 72 240 -0.002667 0.997333
9/27/2018 75 TLG 75 75 75 70 -0.006623 0.993377
9/26/2018 75.5 TLG 72.1 75.5 72.1 1030 -0.001323 0.998677
9/25/2018 75.6 TLG 75.7 75.7 72.6 180 -0.002639 0.997361
9/24/2018 75.8 TLG 75.3 75.8 74.8 300 0.014726 1.014726
9/21/2018 74.7 TLG 74.1 74.9 72.9 60 0.006739 1.006739
9/20/2018 74.2 TLG 73.2 74.3 72.3 1130 -0.001346 0.998654
9/19/2018 74.3 TLG 74.5 74.5 74.2 170 -0.002685 0.997315
9/18/2018 74.5 TLG 74.6 74.6 74.5 150 0 1
9/17/2018 74.5 TLG 74 75.2 74 750 0.006757 1.006757
9/14/2018 74 TLG 74.1 75.4 74 18760 -0.019868 0.980132
9/13/2018 75.5 TLG 74 75.6 74 3840 0.006667 1.006667
9/12/2018 75 TLG 75.6 75.6 73.6 220 0 1
9/11/2018 75 TLG 74.8 76 74 450 0.010782 1.010782
9/10/2018 74.2 TLG 74 74.8 73.6 1730 0.00406 1.00406
9/7/2018 73.9 TLG 73.1 74.3 73 5010 0.001355 1.001355
9/6/2018 73.8 TLG 73.1 74.8 73.1 470 -0.014686 0.985314
9/5/2018 74.9 TLG 76.3 76.3 73.5 500 -0.019634 0.980366
9/4/2018 76.4 TLG 76 76.6 74 1500 0 1
8/31/2018 76.4 TLG 76.5 76.5 73.1 1020 -0.001307 0.998693
8/30/2018 76.5 TLG 76 76.5 72.2 3510 -0.203125 0.796875
8/29/2018 96 TLG 95 96.5 94 810 0.010526 1.010526
8/28/2018 95 TLG 95 95 88.4 4690 0 1
8/27/2018 95 TLG 96 96 94.8 2450 0 1
8/24/2018 95 TLG 95.5 95.7 94.9 3840 -0.005236 0.994764
8/23/2018 95.5 TLG 95.5 95.9 95 2210 0 1
8/22/2018 95.5 TLG 94 95.8 94 3640 0.015957 1.015957
8/21/2018 94 TLG 94 94 92.5 1860 0.016216 1.016216
8/20/2018 92.5 TLG 93 93 92.5 280 -0.015957 0.984043
8/17/2018 94 TLG 94 94 92 1420 0 1
8/16/2018 94 TLG 94 94 92 1150 0 1
8/15/2018 94 TLG 93 94 93 2760 0.010753 1.010753
8/14/2018 93 TLG 92 94 91.1 1830 0.01087 1.01087
8/13/2018 92 TLG 92.4 92.4 90.4 3760 -0.004329 0.995671
8/10/2018 92.4 TLG 93 93 90 890 -0.009646 0.990354
8/9/2018 93.3 TLG 87.3 93.3 87.3 6230 0.069954 1.069954
8/8/2018 87.2 TLG 88.2 93 87 1260 -0.004566 0.995434
8/7/2018 87.6 TLG 88.4 88.4 86 450 0 1
8/6/2018 87.6 TLG 89.8 89.9 87 2040 -0.026667 0.973333
8/3/2018 90 TLG 86 91.4 86 2330 0.001112 1.001112
8/2/2018 89.9 TLG 93.3 93.3 87 2710 -0.027056 0.972944
8/1/2018 92.4 TLG 94.9 94.9 87.2 19450 -0.013874 0.986126
7/31/2018 93.7 TLG 96.3 96.6 92 720 -0.003191 0.996809
7/30/2018 94 TLG 94 94 93.5 3110 0 1
7/27/2018 94 TLG 94 94 94 110 0.001065 1.001065
7/26/2018 93.9 TLG 95 95.6 92 1590 -0.001064 0.998936
7/25/2018 94 TLG 96.5 96.6 94 1060 0 1
7/24/2018 94 TLG 94 94 93.5 1060 -0.033916 0.966084
7/23/2018 97.3 TLG 98.4 98.4 94 2420 -0.004094 0.995906
7/20/2018 97.7 TLG 97.7 97.7 97.7 240 0.028421 1.028421
7/19/2018 95 TLG 98.9 99.5 95 250 -0.010417 0.989583
7/18/2018 96 TLG 99 99 96 40 0 1
7/17/2018 96 TLG 99.4 99.4 94 870 0 1
7/16/2018 96 TLG 96 98.3 95 970 0 1
7/13/2018 96 TLG 96 96 96 10 -0.020408 0.979592
7/12/2018 98 TLG 91.6 98 91.6 1870 -0.003052 0.996948
7/11/2018 98.3 TLG 98.3 98.3 98.3 0 0 1
7/10/2018 98.3 TLG 98.3 98.3 98.3 20 0.013402 1.013402
7/9/2018 97 TLG 95.1 98 95.1 740 -0.010204 0.989796
7/6/2018 98 TLG 98 98 98 0 0 1
7/5/2018 98 TLG 97 98 97 470 -0.003052 0.996948
7/4/2018 98.3 TLG 98.3 98.3 98.3 0 0 1
7/3/2018 98.3 TLG 96 98.3 96 2320 -0.001016 0.998984
7/2/2018 98.4 TLG 98.4 98.4 98.4 0 0 1
6/29/2018 98.4 TLG 97 98.4 97 40 0.004082 1.004082
6/28/2018 98 TLG 97 98 97 30 0 1
6/27/2018 98 TLG 98 98 98 410 -0.005076 0.994924
6/26/2018 98.5 TLG 98.5 98.5 98.5 0 0 1
6/25/2018 98.5 TLG 98.5 98.5 98.5 0 0 1
6/22/2018 98.5 TLG 98.5 98.5 98.5 0 0 1
6/21/2018 98.5 TLG 98.5 98.5 98.5 0 0 1
6/20/2018 98.5 TLG 96 98.9 96 640 -0.004044 0.995956
6/19/2018 98.9 TLG 98.9 98.9 98.9 0 0 1
6/18/2018 98.9 TLG 99.4 99.4 96 40 0.004061 1.004061
6/15/2018 98.5 TLG 98 99.9 98 1960 0.005102 1.005102
6/14/2018 98 TLG 96 98 96 1010 -0.017051 0.982949
6/13/2018 99.7 TLG 99.7 99.7 99.7 0 0 1
6/12/2018 99.7 TLG 99.7 99.7 99.7 0 0 1
6/11/2018 99.7 TLG 96 99.9 96 560 0.038542 1.038542
6/8/2018 96 TLG 96.3 96.3 96 460 0 1
6/7/2018 96 TLG 96 98 96 1250 -0.020408 0.979592
6/6/2018 98 TLG 98 98 98 20 0 1
6/5/2018 98 TLG 98 98 98 1460 -0.002037 0.997963
6/4/2018 98.2 TLG 100 100 98.2 2630 -0.003046 0.996954
6/1/2018 98.5 TLG 96.8 99.8 96.8 4450 0.015464 1.015464
5/31/2018 97 TLG 97 97 97 270 0 1
5/30/2018 97 TLG 95.4 97.9 95.2 520 -0.009193 0.990807
5/29/2018 97.9 TLG 97.9 97.9 97.9 0 0 1
5/28/2018 97.9 TLG 97.9 97.9 97.9 20 0.052688 1.052688
5/25/2018 93 TLG 93 93 93 2110 -0.021053 0.978947
5/24/2018 95 TLG 98.3 98.3 93 1290 -0.005236 0.994764
5/23/2018 95.5 TLG 95.4 95.5 95.3 70 -0.043086 0.956914
5/22/2018 99.8 TLG 95.2 99.8 95.1 1730 0.014228 1.014228
5/21/2018 98.4 TLG 99.8 99.8 94.1 280 -0.014028 0.985972
5/18/2018 99.8 TLG 98.9 100 92.1 310 0.051633 1.051633
5/17/2018 94.9 TLG 95 99.2 91.7 1040 -0.037525 0.962475
5/16/2018 98.6 TLG 98.6 100 98.6 1290 0.027083 1.027083
5/15/2018 96 TLG 96.8 96.8 95.7 170 0.018028 1.018028
5/14/2018 94.3 TLG 98.7 98.7 94.3 200 -0.017708 0.982292
5/11/2018 96 TLG 98 98.8 94 60 0.010526 1.010526
5/10/2018 95 TLG 96.9 100 95 260 0 1
5/9/2018 95 TLG 96.9 96.9 90 250 0 1
5/8/2018 95 TLG 95 97 95 410 0 1
5/7/2018 95 TLG 97 97 94 710 -0.020619 0.979381
5/4/2018 97 TLG 97 97 93.1 140 0 1
5/3/2018 97 TLG 94.5 97 94.5 90 0.021053 1.021053
5/2/2018 95 TLG 95 95 95 30 -0.05 0.95
4/27/2018 100 TLG 97 100 97 180 0.028807 1.028807
4/26/2018 97.2 TLG 97.2 97.2 97.2 0 0 1
4/24/2018 97.2 TLG 95 97.2 95 190 -0.003077 0.996923
4/23/2018 97.5 TLG 96.1 97.5 96 1280 0 1
381.0683977 -0.002069 -0.00235
Average 62.0568
-0.2069% -0.23498% 0.00056
x - E(x)
-31.7568
-31.6568
-28.4568
-32.1068
-32.0568
-32.5568
-32.5568
-32.0568
-33.0568
-32.5568
-32.5568
-32.0568
-35.2568
-35.8568
-34.6568
-34.4568
-34.7068
-34.0068
-33.4568
-33.9568
-31.8068
-31.2568
-31.5568
-31.0568
-30.3568
-30.5568
-29.0568
-28.1568
-25.4568
-25.2068
-26.0568
-24.5568
-23.6068
-23.5568
-24.0568
-23.8568
-24.5568
-23.1568
-23.5568
-23.3568
-25.0568
-22.8568
-22.4568
-22.0568
-23.7568
-24.0568
-22.7568
-23.5568
-24.1068
-23.2568
-22.8068
-21.6568
-21.2068
-22.1568
-22.8568
-22.0568
-21.1068
-22.0568
-20.3068
-23.0568
-23.1568
-24.4568
-24.2568
-21.4568
-22.5568
-23.0568
-22.1068
-22.5568
-22.4068
-22.4568
-22.1068
-22.1568
-22.0568
-22.1568 -0.003514 2020
-23.2068
-20.4068
-20.3568
-21.0568
-21.1068
-22.0568
-23.0568
-22.1568
-22.1068
-21.7568
-20.2068
-21.0568
-21.0568
-20.2568
-19.0568
-19.8568
-18.7068
-22.0568
-21.8568
-22.0568
-22.0568
-21.6568
-21.0568
-20.7068
-21.7068
-21.9568
-20.3068
-20.2568
-21.0568
-21.0568
-20.8568
-19.5568
-19.1068
-19.4568
-18.5568
-19.0568
-18.4568
-18.9068
-18.7568
-17.2568
-16.9568
-14.7568
-13.1068
-13.0568
-12.6068
-12.4568
-12.6068
-12.9568
-11.8568
-12.1068
-11.8568
-11.7568
-13.0568
-12.0568
-11.0568
-11.1568
-10.7568
-11.2568
-11.1568
-11.9568
-10.3568
-10.1568
-11.0568
-11.1568
-11.0568
-10.8568
-12.0568
-10.1568
-10.0568
-11.2568
-9.5568
-9.7568
-8.1568
-8.0568
-5.1568
-5.9568
-4.5568
-5.0568
-3.0568
-5.5568
-5.5568
-6.0568
-6.0568
-5.0568
-5.7568
-5.2568
-7.9568
-5.7568
-5.1568
-8.0568
-6.5568
-5.2568
-5.0568
-4.7568
-4.6568
-5.2568
-5.3568
-3.5568
-1.5568
-2.0568
-3.0568
-2.0568
-1.0568
-3.0568
-3.5568
0.9432
1.9432
-2.0568
-3.4568
-6.8568
-10.5568
-9.2568
-10.2568
-10.0568
-11.9568
-10.6568
-10.4568
-10.0568
-8.5568
-8.0568
-7.1568
-7.6568
-7.0568
-7.2568
-7.0568
-5.1568
-5.1568
-9.9568
-3.8568
-5.0568
-5.5568
-5.7568
-5.0568
-4.0568
-6.0568
-4.0568
-4.0568
-4.0568
-4.3568
-5.0568
-4.0568
-4.0568
-4.0568
-4.0568
-6.0568
-5.0568
-4.4568
-4.0568
-5.0568
-4.5568
-5.0568
-6.0568
-9.2568
-10.9568
-9.0568
-8.5568
-8.0568
-8.0568
-7.5568
-7.3568
-7.0568
-8.5568
-5.6568
-6.1568
-4.8568
-3.5568
-3.5568
-3.4568
-4.0568
-3.3568
-3.0568
-2.2568
-1.0568
-1.5568
-3.9568
-3.8568
-2.9568
-3.0568
-2.5568
-2.0568
-2.0568
-2.0568
-2.1568
-2.3568
-2.3568
-2.0568
-2.0568
-2.0568
-2.0568
-2.1568
-2.1568
-2.0568
-1.5568
-2.0568
-1.0568
-2.7568
-1.9568
-3.0568
-1.4568
-1.1568
-1.0568
-0.3568
-0.5568
0.8432
-0.4568
-0.0568
-0.4568
0.0432
-0.0568
1.2432
1.2432
1.4432
0.3432
1.1432
-0.5568
-0.5568
-0.7568
2.0432
0.7432
1.1432
0.8432
1.2432
1.3432
0.8432
0.4432
-2.0568
-0.8568
-0.3568
0.7432
-4.0568
-1.8568
0.2432
-0.5568
-1.4568
-0.0568
-0.6568
2.8432
1.8432
0.1432
3.7432
2.9432
1.6432
2.9432
1.8432
-0.9568
0.9432
0.4432
3.8432
1.9432
2.9432 -0.172% 2019
3.9432 -0.196% 2018
2.9432
4.3432
2.6432
5.9432
2.1432
2.6432
5.7432
2.9432
2.9432
4.4432
3.1432
6.0432
6.0432
6.4432
4.4432
5.8432
3.4432
4.8432
6.9432
4.2432
4.3432
1.9432
4.9432
5.5432
3.0432
4.0432
6.9432
5.0432
7.9432
7.8432
5.9432
7.1432
2.0432
3.9432
4.0432
7.5432
7.9432
7.7432
8.7432
10.4432
3.9432
3.9432
3.9432
2.1432
4.8432
2.8432
7.5432
8.7432
8.8432
8.8432
8.0432
9.7432
9.5432
7.0432
7.9432
7.9432
10.9432
8.9432
11.7432
12.3432
10.5432
10.9432
10.5432
11.0432
12.9432
12.9432
10.0432
13.6432
13.2432
12.0432
11.1432
12.4432
12.5432
11.9432
12.0432
11.9432
13.5432
12.7432
11.9432
11.0432
11.0432
14.2432
13.9432
14.4432
13.9432
32.9432
32.9432
33.9432
33.4432
33.4432
31.9432
31.9432
30.9432
31.9432
31.9432
30.9432
29.9432
30.3432
30.9432
25.2432
26.1432
26.3432
27.7432
23.9432
31.2432
32.8432
34.2432
31.9432
31.9432
32.9432
34.4432
31.9432
36.3432
35.6432
36.8432
36.9432
37.3432
33.9432
33.9432
29.5432
36.2432
36.2432
33.0432
35.9432
34.9432
36.2432
33.9432
36.3432
34.9432
34.9432
35.9432
36.4432
36.4432
36.4432
36.4432
33.9432
36.8432
37.3432
35.9432
33.9432
37.6432
37.6432
33.9432
34.2432
33.9432
35.9432
35.9432
37.9432
34.7432
34.9432
33.3432
35.8432
35.8432
30.9432
36.2432
33.3432
33.1432
37.7432
36.8432
32.9432
36.5432
34.7432
36.6432
35.9432
34.8432
34.8432
32.9432
34.9432
34.9432
32.4432
32.9432
34.9432
35.1432
32.9432
34.0432
Geometric
X-E(X)
VRE PVD TLX TCH TLG VRExPVD VRE x TLX VRE x TCH
-3.38% -3.31% -0.28% -0.97% -0.78% 0.001117916 0.000094620 0.000328370
-6.77% -6.90% -6.86% -6.81% -5.11% 0.004667624 0.004641887 0.004610635
-1.03% 6.72% 6.13% 4.02% 1.96% -0.000690848 -0.000629780 -0.000413581
0.10% 2.17% 1.06% 6.82% 7.18% 0.000022576 0.000011054 0.000070957
1.64% 1.46% 2.84% 1.54% -1.79% 0.000238937 0.000465461 0.000252433
-0.28% -2.28% 0.84% 2.37% 2.42% 0.000063417 -0.000023458 -0.000065702
3.05% -1.93% -1.77% -3.30% 1.41% -0.000589744 -0.000540482 -0.001005447
7.04% 6.20% -0.89% -1.50% -2.80% 0.004360376 -0.000629349 -0.001052712
0.53% -2.42% 1.96% -3.38% 4.75% -0.000127312 0.000103203 -0.000177648
5.44% 4.79% 4.25% 0.73% -2.84% 0.002605476 0.002312986 0.000399054
1.00% 6.12% -1.07% 6.76% 0.21% 0.000612503 -0.000107201 0.000676311
7.06% 7.04% -3.03% 6.95% 4.26% 0.004965697 -0.002138697 0.004904512
7.03% 6.98% 0.59% 6.83% 7.19% 0.004907559 0.000413528 0.004798735
1.40% 7.04% 2.66% 1.21% 1.35% 0.000987168 0.000372829 0.000169053
0.63% 4.53% 6.66% 0.91% -2.76% 0.000283774 0.000417211 0.000057177
0.89% -6.42% 2.04% -1.49% 0.39% -0.000573837 0.000182497 -0.000132999
-6.76% -6.87% -9.28% -4.83% -2.68% 0.004644292 0.006272016 0.003261468
2.10% -4.70% 0.21% 2.63% -1.74% -0.000988474 0.000045019 0.000552911
5.92% -3.58% -1.53% -6.02% 0.21% -0.002119102 -0.000908595 -0.003568338
6.88% 3.51% 7.02% 0.28% -0.84% 0.002416311 0.004832720 0.000191856
-6.74% 0.33% -0.71% -6.90% -5.25% -0.000223922 0.000475997 0.004650219
-6.76% -6.87% -6.81% -6.90% -1.58% 0.004642107 0.004602245 0.004664052
-6.75% 7.04% 1.33% -6.87% 0.21% -0.004747646 -0.000899896 0.004633774
-0.80% -5.66% -4.66% -6.81% -2.94% 0.000453340 0.000373521 0.000545796
0.10% -6.36% 7.08% 0.00% 0.36% -0.000066195 0.000073594 0.000000041
-6.65% 0.95% 7.02% 3.42% 0.05% -0.000634729 -0.004663948 -0.002275144
-1.96% -0.77% 1.89% 6.85% 0.21% 0.000151669 -0.000369914 -0.001344691
0.10% -0.45% -4.91% -6.80% -6.40% -0.000004655 -0.000051029 -0.000070773
-6.82% -6.88% -6.88% -6.93% -6.76% 0.004690121 0.004692195 0.004723368
-1.41% -6.86% -6.53% -6.82% -0.47% 0.000967652 0.000922010 0.000962764
-0.46% -5.18% -5.21% -6.87% 2.57% 0.000238591 0.000240165 0.000316629
-6.74% -6.85% -6.85% -6.88% -5.06% 0.004616641 0.004618578 0.004633124
-0.25% -1.12% -1.11% -5.01% 0.74% 0.000027572 0.000027159 0.000123096
0.63% -1.11% 0.09% -1.79% -1.61% -0.000069942 0.000005506 -0.000112808
0.10% 3.81% 0.09% -2.75% 1.52% 0.000039588 0.000000907 -0.000028640
-0.25% 2.20% -0.90% 1.63% 0.21% -0.000054100 0.000022090 -0.000040051
0.28% 0.94% -1.46% 6.61% 0.21% 0.000026220 -0.000040888 0.000184652
-1.62% -5.15% 0.87% -6.88% -2.11% 0.000835130 -0.000140704 0.001114231
0.10% 1.73% 2.28% -6.56% 0.72% 0.000017958 0.000023743 -0.000068254
-0.58% -2.70% -1.29% -5.67% 0.21% 0.000156943 0.000074981 0.000329583
-0.41% 2.12% 0.48% -6.73% 1.52% -0.000086287 -0.000019640 0.000274153
-4.29% -6.73% -4.08% -6.94% -3.81% 0.002889859 0.001751462 0.002979138
-0.54% -1.04% -0.66% 0.34% 0.71% 0.000056300 0.000036107 -0.000018528
2.59% 0.46% 0.65% 0.23% -0.54% 0.000120032 0.000169575 0.000059402
-1.21% -0.29% 0.28% 0.00% 4.38% 0.000034630 -0.000033341 -0.000000481
-2.60% -0.66% -0.48% -0.11% 1.00% 0.000170827 0.000124358 0.000028242
-1.00% 0.84% -0.29% 0.46% 0.21% -0.000083491 0.000028754 -0.000045521
1.06% -1.02% 0.09% -2.53% -0.32% -0.000108317 0.000009227 -0.000267550
0.74% -0.28% 0.84% 0.67% 1.27% -0.000020965 0.000062747 0.000049787
-0.37% 1.59% 0.28% 0.67% -2.62% -0.000059244 -0.000010337 -0.000025173
1.07% 2.78% 2.41% 1.71% 1.51% 0.000297032 0.000257842 0.000182374
-2.71% -1.80% -0.30% 2.33% -1.33% 0.000487411 0.000080950 -0.000630230
3.50% -0.66% -0.30% 1.30% -1.31% -0.000231417 -0.000103985 0.000453892
7.01% 6.89% 1.06% 1.80% -2.02% 0.004829646 0.000741988 0.001262521
-0.92% 2.55% 1.67% 1.34% 2.48% -0.000234670 -0.000153464 -0.000123401
-3.04% -2.31% -0.50% 0.74% -0.79% 0.000703474 0.000152392 -0.000224319
0.60% -5.93% -3.69% -0.36% -2.11% -0.000357552 -0.000222353 -0.000021800
-2.80% -6.58% -4.24% 0.99% 1.07% 0.001844815 0.001190232 -0.000277025
-4.96% -4.60% -3.23% 0.25% 2.99% 0.002277923 0.001600555 -0.000124229
0.10% 1.10% 0.79% 1.38% 0.21% 0.000011449 0.000008219 0.000014343
1.98% 2.16% 1.69% 0.76% 1.75% 0.000426712 0.000335317 0.000150336
-1.74% -0.94% -0.27% 0.26% 2.58% 0.000162650 0.000046650 -0.000044543
-0.51% -0.25% 0.98% 1.67% 0.74% 0.000012791 -0.000049811 -0.000084601
-1.10% 0.77% 0.63% -0.12% -1.87% -0.000085000 -0.000069212 0.000013674
-1.53% -0.59% -0.09% 6.56% -2.07% 0.000090477 0.000014182 -0.001001015
0.10% -1.59% -0.63% 4.88% 1.49% -0.000016486 -0.000006535 0.000050705
-0.49% -1.23% 0.45% 0.73% -0.93% 0.000059807 -0.000021649 -0.000035193
-0.04% -0.24% -0.80% 0.88% -0.67% 0.000001041 0.000003455 -0.000003777
4.08% -2.79% 0.98% 0.44% 0.21% -0.001137448 0.000401790 0.000180554
-3.58% 0.09% -1.33% 0.30% 0.21% -0.000031208 0.000475394 -0.000106349
1.00% -1.17% -1.31% 1.49% -0.04% -0.000116937 -0.000130310 0.000148543
-2.64% 4.36% 0.44% -0.29% 1.22% -0.001152697 -0.000115569 0.000077334
0.83% 1.08% 1.15% 1.21% -0.92% 0.000090160 0.000095589 0.000100249
1.13% 0.09% 0.98% 1.99% 0.33% 0.000009886 0.000111084 0.000226095
-1.35% -0.90% 0.09% 1.72% -0.04% 0.000121023 -0.000011734 -0.000231034
3.40% 1.42% -0.62% 1.27% -3.87% 0.000482623 -0.000211318 0.000430051
0.40% 0.76% 0.98% 1.61% 2.04% 0.000030661 0.000039690 0.000064954
1.63% 0.42% -0.27% 2.64% 0.21% 0.000069032 -0.000043850 0.000429175
-0.20% -0.25% 0.09% 1.00% 2.58% 0.000004965 -0.000001744 -0.000020008
0.10% 0.09% 0.09% 0.17% 0.21% 0.000000907 0.000000907 0.000001772
-0.05% -1.56% -1.32% 6.94% 0.46% 0.000007461 0.000006295 -0.000033146
1.80% -0.24% 2.79% 0.18% -0.04% -0.000043547 0.000503495 0.000032831
1.51% 0.42% -0.27% -4.91% 0.33% 0.000063108 -0.000041213 -0.000742809
-2.78% 1.77% 0.09% 0.34% -1.15% -0.000491314 -0.000024279 -0.000095788
-2.85% -0.91% -0.98% 0.69% -1.01% 0.000258816 0.000279004 -0.000196055
1.15% 1.43% 1.53% -1.35% -1.82% 0.000164515 0.000175671 -0.000154573
-3.35% 1.45% 0.45% -1.98% 0.33% -0.000486446 -0.000150562 0.000664074
-0.61% 1.47% 1.00% 3.78% -0.27% -0.000089790 -0.000061107 -0.000230932
0.39% -1.28% -1.53% 5.82% -2.12% -0.000049910 -0.000059811 0.000227380
-0.75% -1.59% -1.16% -0.18% -0.71% 0.000119021 0.000086508 0.000013282
1.84% -0.58% -0.09% -2.13% 1.85% -0.000106508 -0.000016558 -0.000391050
0.39% 0.09% 0.26% 0.36% 6.43% 0.000003435 0.000010431 0.000014199
1.28% -1.23% -1.14% -3.27% 0.21% -0.000156891 -0.000145689 -0.000417828
0.40% 2.44% 2.06% 0.35% 0.71% 0.000097307 0.000081816 0.000013935
0.10% -1.24% -1.32% 3.22% -0.54% -0.000012915 -0.000013768 0.000033473
-1.20% -2.50% -1.48% -2.26% -0.04% 0.000300771 0.000177362 0.000272278
2.94% 0.09% -0.60% 1.06% -1.26% 0.000025642 -0.000177104 0.000312265
-1.22% -0.24% -0.94% 3.09% 0.21% 0.000028748 0.000114411 -0.000378032
-0.34% 0.09% -0.93% -1.43% 3.22% -0.000002930 0.000031112 0.000048020
0.99% 0.09% 0.43% 0.91% -0.29% 0.000008649 0.000042262 0.000090050
-2.77% -0.87% 1.11% 2.79% -3.98% 0.000241295 -0.000308700 -0.000773285
-0.47% -2.40% -2.09% 5.08% 2.04% 0.000112414 0.000097706 -0.000237548
-0.32% -0.53% 0.09% -2.47% 0.21% 0.000017168 -0.000002815 0.000079786
-0.32% -1.44% -0.41% 2.14% -0.16% 0.000046122 0.000013247 -0.000068807
0.39% -0.22% 1.44% -2.83% -1.58% -0.000008411 0.000055831 -0.000109892
0.10% 0.39% -1.08% 1.15% -2.01% 0.000004078 -0.000011247 0.000011974
0.68% 0.70% -0.25% 2.15% 1.51% 0.000047329 -0.000016586 0.000145383
0.97% 0.39% 0.93% 2.40% -0.38% 0.000038250 0.000089703 0.000232841
0.10% -2.02% 0.09% 2.67% -1.98% -0.000021022 0.000000907 0.000027806
0.10% 0.69% 0.93% 2.96% 0.21% 0.000007211 0.000009707 0.000030826
0.25% -0.52% 0.26% 0.64% -0.02% -0.000012793 0.000006374 0.000015948
-1.46% -0.81% 0.26% -1.05% 1.25% 0.000117890 -0.000037484 0.000152944
0.25% -0.21% -0.42% 0.00% 2.94% -0.000005181 -0.000010331 0.000000098
-1.16% -0.80% -0.75% 1.07% -6.46% 0.000092540 0.000087037 -0.000123871
2.11% 3.76% 0.26% 0.65% -1.75% 0.000792618 0.000053800 0.000136370
-0.32% -0.22% 0.42% 0.22% -0.01% 0.000007051 -0.000013733 -0.000007081
5.68% 0.09% 0.26% 2.65% -5.92% 0.000049511 0.000145233 0.001502606
-0.05% -0.82% 0.09% -1.09% 0.21% 0.000003798 -0.000000404 0.000005032
2.10% 1.31% 1.80% 3.62% -1.99% 0.000274919 0.000378140 0.000758533
0.57% -0.22% 0.60% 0.46% 0.21% -0.000012325 0.000034228 0.000025906
-0.20% 0.09% 0.43% 0.23% 0.51% -0.000001772 -0.000008804 -0.000004699
-0.35% 1.32% 0.61% -3.93% 0.11% -0.000046885 -0.000021600 0.000139263
1.50% 1.97% 0.61% -0.43% 1.22% 0.000295976 0.000091716 -0.000064592
1.20% -2.37% -0.43% 0.88% -1.19% -0.000284293 -0.000052193 0.000105846
0.10% -0.22% 0.09% -4.00% 0.61% -0.000002273 0.000000907 -0.000041562
0.10% -1.12% -0.60% -2.66% 0.21% -0.000011662 -0.000006278 -0.000027666
0.26% -0.51% 0.61% -1.01% 0.21% -0.000013399 0.000015870 -0.000026366
0.10% -0.51% -0.77% 1.44% 0.21% -0.000005302 -0.000008044 0.000015022
0.10% 0.39% -0.77% 0.21% -0.78% 0.000004021 -0.000007967 0.000002186
0.58% -0.21% 0.09% -1.22% 0.41% -0.000012195 0.000005035 -0.000070303
-1.91% -1.67% 0.26% 1.24% -0.38% 0.000318619 -0.000049187 -0.000236462
-0.05% 0.97% 2.90% 0.42% 1.40% -0.000004904 -0.000014586 -0.000002103
1.35% 0.68% -1.47% 1.69% -1.36% 0.000092406 -0.000199022 0.000228583
2.50% 1.29% -0.77% -0.42% 1.80% 0.000323529 -0.000192911 -0.000103992
-0.69% -1.10% 0.26% 1.06% -1.36% 0.000076085 -0.000017865 -0.000073330
-1.15% -1.09% 0.43% -1.25% 1.60% 0.000125253 -0.000049682 0.000143882
-0.21% -2.77% -3.25% -0.83% -1.36% 0.000057750 0.000067679 0.000017219
0.10% 0.66% -0.08% -0.61% 0.40% 0.000006885 -0.000000823 -0.000006392
-2.04% -2.16% -0.74% 1.89% 0.01% 0.000439913 0.000150277 -0.000385895
-1.10% -1.84% 0.25% -1.45% -0.38% 0.000203346 -0.000027889 0.000159625
-0.35% -0.19% 0.09% -0.61% 2.81% 0.000006509 -0.000003028 0.000021289
1.63% 2.33% -0.08% -0.20% -1.75% 0.000380679 -0.000012686 -0.000032835
-2.13% -1.02% 0.75% 1.89% 0.21% 0.000218579 -0.000160468 -0.000402800
-0.78% 1.50% -1.06% -1.24% 0.21% -0.000117196 0.000083230 0.000096824
0.40% -1.85% -1.05% 0.42% -0.76% -0.000073997 -0.000042044 0.000016788
-0.63% -0.46% 0.74% 0.21% -2.62% 0.000029230 -0.000046847 -0.000013399
-0.34% 0.64% 0.25% -1.83% -1.46% -0.000021486 -0.000008427 0.000061557
0.55% -0.73% -0.24% 2.09% -4.39% -0.000040102 -0.000013048 0.000113933
-0.63% -1.26% -1.83% -0.41% -0.50% 0.000079259 0.000114912 0.000025766
0.69% 2.58% -0.07% 2.12% 0.03% 0.000178620 -0.000005020 0.000146938
0.25% 2.64% 1.38% 3.29% 0.21% 0.000066441 0.000034721 0.000082579
0.10% -0.48% 0.58% -0.65% 0.21% -0.000004969 0.000005981 -0.000006742
0.10% 2.70% 0.09% -4.16% -1.52% 0.000028040 0.000000907 -0.000043296
0.85% 0.96% -0.72% 2.35% 3.78% 0.000081575 -0.000060836 0.000198724
-0.78% -3.85% 0.25% 3.54% -0.68% 0.000299301 -0.000019363 -0.000275222
-0.19% -0.19% 2.23% 2.73% 2.19% 0.000003650 -0.000042248 -0.000051571
0.10% 0.09% -0.57% -1.56% 0.39% 0.000000907 -0.000005913 -0.000016210
0.40% -0.47% 0.58% -0.88% -0.33% -0.000018707 0.000023149 -0.000035074
-0.63% 1.50% 0.09% 0.00% -1.56% -0.000093866 -0.000005460 -0.000000250
-0.48% -5.01% -1.21% -0.66% -0.15% 0.000238586 0.000057833 0.000031230
0.40% 0.63% 0.91% 2.25% 4.43% 0.000024747 0.000035834 0.000088951
-0.90% 0.36% 0.09% 0.00% -1.95% -0.000032340 -0.000007891 -0.000000361
0.68% 0.63% -0.24% 0.91% 1.48% 0.000043122 -0.000016380 0.000062288
-1.04% 2.59% 0.75% -1.12% 2.06% -0.000270346 -0.000077651 0.000116414
-0.32% -0.74% -1.85% -0.88% -2.50% 0.000024021 0.000059875 0.000028667
-1.85% 1.20% -0.87% 0.00% -0.86% -0.000223326 0.000161531 -0.000000739
-0.31% 2.67% 0.09% -1.31% -1.03% -0.000083665 -0.000002737 0.000041167
0.95% 6.82% 0.25% -0.21% -0.67% 0.000645185 0.000023405 -0.000020338
0.95% 2.27% -0.07% 2.01% 0.03% 0.000216978 -0.000006917 0.000192005
0.53% -0.22% 0.41% -0.44% 1.26% -0.000011905 0.000021641 -0.000023377
-0.60% 2.64% 1.55% -0.88% 1.45% -0.000159171 -0.000093380 0.000052818
2.12% -0.23% -1.36% -0.43% -3.90% -0.000049054 -0.000287454 -0.000092194
-0.47% -0.23% -1.18% 0.67% -3.89% 0.000010799 0.000055283 -0.000031250
-1.45% -2.09% 1.37% -1.09% 1.87% 0.000302042 -0.000198199 0.000157444
-0.04% 0.09% 0.41% -0.43% 1.56% -0.000000321 -0.000001506 0.000001587
0.10% -0.53% 0.09% 2.91% -2.74% -0.000005513 0.000000907 0.000030290
2.41% 4.94% 0.41% 1.36% 0.21% 0.001190669 0.000098742 0.000328782
-0.33% -0.24% 1.23% 0.46% 3.60% 0.000007682 -0.000040120 -0.000015001
-0.32% -3.64% -2.77% -2.44% 0.72% 0.000118124 0.000089754 0.000079208
-3.34% -0.53% -2.84% 0.23% -6.62% 0.000177266 0.000948385 -0.000075816
-1.92% -2.32% 0.09% -1.53% -2.12% 0.000446605 -0.000016773 0.000294434
0.24% -1.40% -0.68% -0.21% 7.17% -0.000033421 -0.000016182 -0.000005142
3.17% 0.09% 1.48% 4.10% 2.58% 0.000027671 0.000469639 0.001302000
-2.34% -0.21% -0.07% -0.45% 7.10% 0.000048924 0.000015790 0.000105413
-1.63% -8.31% -1.58% 1.15% 7.20% 0.001358451 0.000258902 -0.000188032
-0.16% 1.46% 0.24% -0.22% -0.18% -0.000023762 -0.000003895 0.000003657
0.51% -0.73% -0.37% 3.31% 0.79% -0.000036921 -0.000018572 0.000167545
0.24% 1.75% 2.89% 0.72% 1.79% 0.000041643 0.000068821 0.000017099
1.74% -1.28% 0.09% -1.17% -0.19% -0.000222385 0.000015167 -0.000203882
-1.77% -0.99% 0.24% -2.74% -0.96% 0.000175679 -0.000042995 0.000484691
2.29% -0.72% -0.07% 0.23% -1.89% -0.000164194 -0.000015694 0.000053431
-0.98% -0.45% -0.07% -0.22% -2.03% 0.000043588 0.000006673 0.000021969
0.10% 0.62% 0.09% 1.16% 3.48% 0.000006484 0.000000907 0.000012080
2.17% -0.71% -0.38% 0.47% -5.08% -0.000154422 -0.000081959 0.000101935
1.08% -0.18% 0.24% -0.69% 3.79% -0.000019208 0.000026139 -0.000074323
-1.40% -0.70% -0.07% -0.68% -2.19% 0.000098660 0.000009494 0.000096108
0.93% 1.15% 1.02% 1.16% -1.07% 0.000107495 0.000095697 0.000108712
-0.58% 1.98% 0.09% 0.24% -1.58% -0.000115643 -0.000005083 -0.000013786
1.78% -0.18% 0.24% 0.00% 0.21% -0.000032582 0.000043382 0.000000710
0.24% -0.72% -0.84% 0.71% -1.37% -0.000017487 -0.000020558 0.000017231
2.98% 0.09% 0.40% -1.84% 2.00% 0.000026008 0.000118751 -0.000547171
1.42% 0.36% 0.56% -0.23% 0.03% 0.000050414 0.000078724 -0.000031912
-0.76% -1.50% -0.22% 0.00% 0.21% 0.000114462 0.000017115 -0.000000304
1.13% -0.44% 1.51% 0.00% 0.21% -0.000049438 0.000169902 0.000000449
1.44% 1.96% 6.47% 3.81% 0.21% 0.000281892 0.000929227 0.000547380
0.25% 0.36% -3.79% 0.00% -3.07% 0.000008978 -0.000095567 0.000000101
-1.64% -3.04% -1.35% -0.71% 0.03% 0.000499020 0.000221093 0.000115850
0.25% 1.94% 1.54% 1.20% 0.21% 0.000048557 0.000038496 0.000029978
-0.48% -0.44% -0.87% -0.47% 0.21% 0.000020954 0.000041518 0.000022463
0.69% 0.89% -0.71% 4.48% 0.21% 0.000060815 -0.000048539 0.000307930
-1.62% 0.89% -0.70% 0.25% 0.21% -0.000143996 0.000113092 -0.000040923
2.75% 2.84% 3.34% -1.95% 0.21% 0.000781866 0.000918652 -0.000537009
1.60% 2.63% 0.91% -4.44% 0.55% 0.000419827 0.000144790 -0.000708111
-1.37% -1.58% -0.40% 0.24% -0.14% 0.000215843 0.000054960 -0.000032549
-2.47% -0.47% -0.08% 0.24% 0.21% 0.000115142 0.000018720 -0.000059080
0.68% -1.01% -0.08% 1.43% 0.21% -0.000068424 -0.000005129 0.000097468
-0.61% 0.64% -0.40% -3.44% 0.21% -0.000038920 0.000024343 0.000210549
-0.61% -2.85% -0.87% 0.23% 0.21% 0.000172536 0.000053003 -0.000014210
0.53% -0.44% 0.09% 1.88% 3.59% -0.000023581 0.000004640 0.000100112
0.97% 0.09% 0.09% 1.43% -3.07% 0.000008437 0.000008437 0.000138574
0.97% 2.53% 1.22% 1.45% 0.21% 0.000246914 0.000119100 0.000141669
0.40% 1.19% -0.40% -1.66% 0.21% 0.000046867 -0.000015673 -0.000065541
0.25% 0.36% -0.23% 0.24% 1.96% 0.000009060 -0.000005853 0.000006047
1.58% 2.34% 1.56% 0.48% 0.21% 0.000370610 0.000246268 0.000076387
-2.77% -4.99% -2.77% 0.97% 0.21% 0.001382836 0.000765890 -0.000268694
-0.47% -4.99% -2.54% -1.19% 1.99% 0.000233192 0.000118549 0.000055592
0.68% 0.09% -2.91% -0.23% 6.27% 0.000005920 -0.000197290 -0.000015889
0.68% -2.87% -0.80% 0.00% -0.17% -0.000195640 -0.000054767 0.000000272
-1.74% 3.92% 2.21% -0.47% 0.21% -0.000682682 -0.000384260 0.000081769
0.82% -0.42% 0.09% -0.47% -0.73% -0.000034506 0.000007138 -0.000038273
-0.61% -4.52% -2.13% -0.47% -0.72% 0.000273823 0.000129212 0.000028172
-1.43% -0.87% 1.90% 0.24% 0.21% 0.000125228 -0.000271734 -0.000034272
-0.45% -1.80% 1.15% 0.00% -0.71% 0.000081259 -0.000052122 -0.000000180
-0.31% -0.85% -0.82% 0.00% -0.16% 0.000026347 0.000025469 -0.000000124
0.52% 2.73% 2.25% 0.00% -1.06% 0.000141890 0.000117033 0.000000208
-1.54% 1.06% 0.71% 0.00% -2.09% -0.000162093 -0.000108754 -0.000000612
0.10% -0.15% 0.09% 0.00% 0.21% -0.000001605 0.000000907 0.000000041
1.77% -2.27% 3.29% 1.92% 5.60% -0.000402168 0.000582969 0.000340404
0.10% 5.56% 2.72% 0.49% -6.71% 0.000057827 0.000028278 0.000005054
1.94% -0.65% -0.73% -0.71% -3.46% -0.000126963 -0.000141518 -0.000138658
0.82% 2.36% 1.24% -0.23% 3.48% 0.000192633 0.000101407 -0.000019156
0.10% -0.16% -0.41% 0.24% -0.65% -0.000001713 -0.000004216 0.000002530
0.10% 3.20% -0.40% 0.48% 1.24% 0.000033326 -0.000004191 0.000005042
-0.18% 3.86% 0.42% -2.57% -1.82% -0.000069526 -0.000007475 0.000046319
-2.39% -3.30% -0.89% -0.46% 0.21% 0.000787960 0.000211863 0.000110426
-0.86% -1.45% -1.35% 0.24% 0.55% 0.000124256 0.000115826 -0.000020346
1.35% 2.99% 0.41% 0.00% -3.23% 0.000404794 0.000055278 0.000000540
2.52% -0.44% 1.39% 0.95% 0.37% -0.000110400 0.000350093 0.000238950
-0.60% 0.35% -0.40% 0.24% -1.25% -0.000021100 0.000023981 -0.000014477
2.12% -0.44% 0.90% 0.00% -0.91% -0.000092560 0.000191529 0.000000846
2.62% 0.09% 1.41% 0.24% -0.27% 0.000022810 0.000368607 0.000063011
-0.04% 1.68% -0.24% -0.23% 6.46% -0.000007318 0.000001053 0.000001011
0.10% 0.09% 0.42% 0.24% 0.55% 0.000000907 0.000004346 0.000002506
1.00% -2.00% -0.89% -0.93% -1.46% -0.000198985 -0.000089197 -0.000093205
-1.07% -0.69% 0.25% -1.16% 0.21% 0.000073782 -0.000026936 0.000123988
-2.61% 0.09% 0.09% -2.04% 0.21% -0.000022802 -0.000022802 0.000533672
0.54% 1.13% 0.42% -0.67% 1.05% 0.000060546 0.000022267 -0.000036020
-0.47% -2.70% -0.24% 0.69% 0.04% 0.000126421 0.000011248 -0.000032056
1.26% 0.09% -1.21% -1.56% -0.13% 0.000010991 -0.000152126 -0.000196825
-3.25% -2.87% -1.19% 0.91% -0.13% 0.000931654 0.000386743 -0.000294563
0.10% 4.19% 2.04% -4.73% 0.21% 0.000043577 0.000021235 -0.000049167
0.95% 1.65% 1.07% -3.92% 0.21% 0.000156572 0.000101937 -0.000372194
0.10% 0.09% 0.09% 0.00% 0.21% 0.000000907 0.000000907 0.000000041
-1.28% 3.31% 0.92% 3.20% 0.37% -0.000425685 -0.000117748 -0.000411455
-0.17% 1.17% -1.06% 3.77% 0.21% -0.000020313 0.000018343 -0.000065135
4.44% 2.88% 2.78% 0.00% 0.04% 0.001278740 0.001234484 0.000001770
2.47% 1.22% -0.08% 0.23% -0.62% 0.000300747 -0.000019975 0.000055772
-0.34% 0.94% 1.28% -0.22% 1.04% -0.000031820 -0.000043163 0.000007339
3.30% 0.09% 1.99% 0.00% 0.21% 0.000028745 0.000657003 0.000001314
-1.25% 3.93% -0.43% 0.23% -0.13% -0.000489830 0.000053551 -0.000028109
-4.61% -3.89% -1.61% -1.52% -0.45% 0.001793420 0.000741190 0.000702790
1.55% 1.82% -0.75% 0.44% 1.21% 0.000282904 -0.000116980 0.000068746
-4.46% -6.90% -3.48% 1.11% -2.23% 0.003078514 0.001551480 -0.000496269
-4.01% -1.50% -0.56% 0.23% -0.60% 0.000601141 0.000223171 -0.000090651
-0.69% 0.35% -0.55% 0.23% -0.43% -0.000024161 0.000037891 -0.000015540
1.44% 1.16% 0.25% -1.31% 0.05% 0.000166676 0.000035571 -0.000188967
-1.21% 1.17% 2.05% -3.19% 0.21% -0.000141928 -0.000248174 0.000386255
0.63% -0.18% -0.88% 1.30% -0.43% -0.000011589 -0.000055945 0.000082120
3.10% -1.51% -0.24% 0.22% 1.99% -0.000467835 -0.000072991 0.000068219
3.48% 2.26% 2.74% 0.44% -1.70% 0.000787846 0.000953382 0.000152551
2.41% -0.45% -0.08% 0.66% 0.21% -0.000109226 -0.000018810 0.000158787
-0.75% -2.03% -0.73% 0.22% -0.42% 0.000152824 0.000055163 -0.000016780
1.55% -1.48% -0.73% -0.86% 0.84% -0.000229152 -0.000112735 -0.000134156
0.98% 5.01% 3.62% 0.88% -0.27% 0.000491117 0.000355448 0.000086273
-0.33% -0.46% -1.57% 0.22% 0.05% 0.000015178 0.000052177 -0.000007428
1.13% 5.53% 3.16% -5.39% 0.68% 0.000626935 0.000358036 -0.000610937
3.13% 2.73% 3.80% -1.23% -0.42% 0.000857010 0.001192304 -0.000384117
-4.24% -1.08% -0.27% -6.15% 1.48% 0.000456451 0.000112677 0.002609888
0.10% -0.49% -0.44% 6.13% -0.11% -0.000005105 -0.000004567 0.000063720
1.87% -1.62% -2.64% 0.00% -0.27% -0.000303073 -0.000495305 0.000000747
-3.04% -0.20% 0.26% -1.01% -1.20% 0.000059580 -0.000078452 0.000305743
3.05% 0.37% 0.43% 5.32% 0.21% 0.000113072 0.000131027 0.001620993
6.02% 1.24% 2.73% 3.07% -4.55% 0.000744835 0.001643119 0.001851571
1.69% 0.38% -1.47% 1.34% 6.69% 0.000063305 -0.000248317 0.000225511
-0.05% -2.71% -2.12% 2.28% 2.14% 0.000014647 0.000011421 -0.000012287
2.37% 4.78% 4.14% 4.77% -0.27% 0.001130651 0.000980275 0.001127477
-1.64% 1.27% 0.09% 3.96% 0.69% -0.000209221 -0.000014322 -0.000650961
3.72% -1.66% -0.61% -0.24% -0.59% -0.000618685 -0.000228297 -0.000090428
2.46% 4.66% 2.60% 0.25% 2.67% 0.001146882 0.000640007 0.000061895
1.12% -1.41% 0.27% 1.00% -2.04% -0.000159024 0.000030031 0.000112890
1.48% 2.23% 4.01% 2.57% 1.34% 0.000331442 0.000595176 0.000380930
-0.58% 0.09% -0.65% 4.28% 1.19% -0.000005067 0.000038044 -0.000248755
-0.24% 0.09% 1.21% -0.79% 0.37% -0.000002070 -0.000028781 0.000018788
-0.24% 0.70% -0.29% 1.08% 1.70% -0.000016635 0.000006768 -0.000025416
0.62% -0.22% 0.09% 1.64% -1.59% -0.000013599 0.000005380 0.000101090
0.28% 2.94% -0.47% 1.39% 0.53% 0.000080792 -0.000012947 0.000038127
0.10% -0.23% 1.22% 0.56% -0.61% -0.000002374 0.000012638 0.000005820
0.45% 1.69% 0.09% -0.27% -3.09% 0.000075644 0.000003905 -0.000012222
0.62% 0.09% -0.47% 0.28% -1.04% 0.000005427 -0.000029460 0.000017530
-1.09% 0.73% -3.17% 1.13% -0.56% -0.000079869 0.000345453 -0.000122966
0.27% 2.40% 1.74% 1.72% 2.09% 0.000065918 0.000047886 0.000047244
-2.72% -2.17% -0.46% 3.86% 3.28% 0.000590449 0.000125448 -0.001050308
-4.19% 0.41% -1.35% -0.59% -1.70% -0.000172085 0.000567216 0.000245440
1.56% 1.40% 0.45% 0.00% 0.05% 0.000217585 0.000069830 0.000000620
2.25% 2.78% 0.82% 0.30% -3.16% 0.000624487 0.000183208 0.000067336
1.61% -2.22% -0.64% -0.58% 2.72% -0.000356465 -0.000102351 -0.000094007
1.63% -0.89% 0.45% 1.50% -4.00% -0.000145246 0.000073474 0.000244236
1.48% -0.88% 1.75% 0.30% 4.93% -0.000130400 0.000258831 0.000044930
5.36% 2.06% 0.27% -0.59% -0.42% 0.001104159 0.000145764 -0.000316771
-0.97% 3.49% -1.91% -0.88% 0.05% -0.000338832 0.000185076 0.000085565
1.56% 2.88% 0.63% -0.29% -2.68% 0.000449554 0.000098761 -0.000045219
-0.62% 2.96% 2.51% -1.16% 2.54% -0.000183236 -0.000155282 0.000071616
-3.72% -2.03% -1.38% 0.30% -0.72% 0.000752544 0.000513980 -0.000109803
3.33% -2.65% 2.73% -3.38% 0.21% -0.000883234 0.000908618 -0.001124244
-4.35% -2.58% -5.61% 0.00% -0.10% 0.001121553 0.002437830 -0.000001733
0.10% 4.98% 1.90% 0.00% 0.21% 0.000051821 0.000019749 0.000000041
-1.91% 1.15% -0.09% 0.29% -0.86% -0.000219066 0.000017874 -0.000054699
0.61% -5.58% -2.21% -6.84% -0.84% -0.000340296 -0.000134766 -0.000417064
1.30% -5.87% -0.79% -3.55% -1.85% -0.000762103 -0.000102382 -0.000460895
-2.55% -0.23% 2.23% -1.25% 0.21% 0.000057531 -0.000570497 0.000319007
-3.11% 1.35% 0.27% 0.76% -1.24% -0.000420990 -0.000082899 -0.000236954
-1.48% -4.44% -1.67% 0.00% 0.50% 0.000657017 0.000247365 -0.000000589
-1.15% -1.69% -0.26% -1.73% 6.05% 0.000194038 0.000030214 0.000198599
-0.52% -1.95% -4.91% -0.73% -6.00% 0.000100715 0.000254044 0.000038004
-1.43% -0.49% -1.55% 1.50% 3.95% 0.000069943 0.000221184 -0.000214325
-0.20% -0.49% -0.24% -0.49% -1.70% 0.000009792 0.000004812 0.000009913
1.18% 4.28% 0.58% 0.50% 0.21% 0.000506012 0.000068571 0.000059601
1.51% 0.39% -0.73% -1.47% 0.21% 0.000058526 -0.000109812 -0.000222589
-2.93% 2.87% 0.58% -1.93% 2.61% -0.000838384 -0.000169205 0.000564301
0.10% -2.03% 1.08% 0.00% 0.21% -0.000021089 0.000011222 0.000000041
0.26% 0.39% -0.41% -0.72% -1.85% 0.000009981 -0.000010389 -0.000018298
0.87% -1.11% 0.25% 1.22% -0.67% -0.000096440 0.000021884 0.000105751
4.41% -0.51% -0.40% -0.48% 0.06% -0.000224046 -0.000178429 -0.000211296
2.22% 6.08% 5.26% 0.98% -0.37% 0.001350737 0.001168309 0.000217595
-1.50% 3.01% 1.13% 0.99% 4.28% -0.000450961 -0.000169714 -0.000148238
0.75% -2.44% -1.46% -1.93% 4.95% -0.000183129 -0.000109118 -0.000144469
0.75% 2.35% 0.43% -0.72% -4.61% 0.000177235 0.000032504 -0.000053898
-0.38% 1.07% 0.09% 0.73% -0.54% -0.000040638 -0.000003320 -0.000027735
0.59% -1.20% -0.08% -1.66% 0.36% -0.000071106 -0.000005000 -0.000098034
-1.49% -1.19% 0.43% -2.77% -1.12% 0.000177220 -0.000064524 0.000413290
-0.85% -3.30% 0.09% -0.46% -2.38% 0.000278748 -0.000007374 0.000038530
3.20% -1.43% -0.77% 2.60% 3.93% -0.000457439 -0.000245863 0.000832379
1.76% 0.39% -0.76% 3.17% -5.29% 0.000068940 -0.000133982 0.000558148
0.60% 1.94% 4.70% 1.24% -2.80% 0.000117468 0.000283712 0.000074626
-1.21% 3.28% 2.63% 0.00% 5.68% -0.000397720 -0.000319023 -0.000000483
1.27% 2.37% 0.09% 0.75% 0.06% 0.000301300 0.000011066 0.000094953
-0.39% -3.69% -2.57% 0.25% 1.67% 0.000144756 0.000100826 -0.000009925
-2.16% -2.37% -2.16% -1.71% 3.99% 0.000511544 0.000467267 0.000369054
0.27% 3.91% 1.49% -1.68% -4.97% 0.000104009 0.000039666 -0.000044668
-0.38% -4.47% -3.95% -1.65% 0.35% 0.000169876 0.000150166 0.000062710
2.08% -0.82% -0.08% 5.75% -0.22% -0.000169621 -0.000016797 0.001195502
0.10% -0.21% -1.24% 0.25% 4.39% -0.000002216 -0.000012892 0.000002648
-0.87% -1.68% -1.06% 0.00% 1.11% 0.000146931 0.000092586 -0.000000348
3.65% 4.07% 1.58% -0.49% -4.94% 0.001485453 0.000577685 -0.000180358
1.47% 2.28% 3.53% 0.25% 1.80% 0.000335742 0.000519386 0.000037375
-1.74% -4.12% -2.27% -1.47% 4.60% 0.000717025 0.000394604 0.000256689
-13.52% 6.82% 4.11% 0.75% 0.21% -0.009217368 -0.005553954 -0.001011780
-1.88% 2.05% 0.44% -0.24% 3.33% -0.000385973 -0.000082566 0.000045898
0.68% 1.41% -1.13% -2.18% -3.98% 0.000095353 -0.000076051 -0.000146920
-1.58% -6.70% 0.79% -0.24% 0.06% 0.001059986 -0.000124187 0.000037567
-1.55% -0.83% 2.78% 2.48% -3.67% 0.000128968 -0.000431144 -0.000385137
-2.06% -6.75% -3.71% -2.18% 0.21% 0.001389332 0.000762727 0.000447687
-1.23% -4.53% -3.89% -3.50% -0.22% 0.000557172 0.000477751 0.000430348
1.32% -1.52% -2.49% -0.92% 0.21% -0.000200036 -0.000328778 -0.000121565
-0.17% -1.49% -1.50% -1.14% 0.35% 0.000024639 0.000024777 0.000018832
-1.09% -1.72% -0.54% 0.23% -1.76% 0.000188132 0.000059414 -0.000025500
1.18% 4.68% 0.09% 0.23% 0.63% 0.000552116 0.000010286 0.000027580
1.19% 4.02% 1.20% -0.45% 1.49% 0.000478745 0.000143351 -0.000054032
-3.18% -2.38% -2.25% -5.00% -2.16% 0.000756644 0.000715510 0.001589303
1.84% 0.64% 2.15% 2.91% 0.07% 0.000117553 0.000396761 0.000536432
-6.40% -6.84% -6.03% -6.87% 0.35% 0.004372205 0.003858176 0.004394694
1.89% -4.09% -0.06% -2.04% -1.71% -0.000770978 -0.000011652 -0.000383979
0.10% 4.45% 0.54% 1.03% -0.74% 0.000046244 0.000005578 0.000010764
-4.04% -4.32% -3.10% 4.08% -0.06% 0.001748123 0.001253601 -0.001649773
-1.57% -6.76% -3.41% -1.06% 0.34% 0.001064791 0.000536842 0.000166532
0.59% 4.37% 1.22% 0.22% 1.03% 0.000256226 0.000071412 0.000012700
2.57% 0.09% -0.34% 2.18% 0.07% 0.000022444 -0.000086280 0.000560405
-0.51% -3.14% -0.75% -2.12% 0.21% 0.000159907 0.000038251 0.000108199
-2.64% 4.92% 0.93% -2.28% -1.66% -0.001298695 -0.000246184 0.000602832
2.30% -0.87% -1.44% -0.41% -0.06% -0.000199959 -0.000330715 -0.000094286
0.72% 6.99% 0.23% -1.02% -0.46% 0.000501723 0.000016224 -0.000073229
2.36% -1.67% -1.42% 0.00% 0.07% -0.000394905 -0.000334896 0.000000942
0.99% 5.10% 0.22% 2.31% -0.06% 0.000504985 0.000022199 0.000228716
4.46% 6.55% 3.19% 5.07% 1.68% 0.002922538 0.001425839 0.002262934
0.90% -2.11% -0.61% -6.96% 0.88% -0.000190573 -0.000055444 -0.000628740
1.59% 4.09% 0.94% -0.20% 0.07% 0.000650071 0.000148851 -0.000031891
0.10% -0.20% -0.89% 1.04% -0.06% -0.000002056 -0.000009290 0.000010786
-0.43% 1.83% 0.37% -1.42% 0.21% -0.000079195 -0.000015963 0.000061647
-1.61% 5.59% 0.94% -1.40% 0.88% -0.000902125 -0.000151179 0.000226125
0.50% 1.33% 1.23% -1.19% -1.78% 0.000066531 0.000061901 -0.000059548
-0.42% 1.66% -1.60% -1.56% 0.87% -0.000070314 0.000067915 0.000066034
-0.94% 4.69% 1.52% -3.39% 0.21% -0.000441271 -0.000142542 0.000318999
1.56% 2.79% 0.81% 6.86% 1.29% 0.000435497 0.000125915 0.001070637
0.37% 0.77% 2.59% -3.12% 0.61% 0.000028368 0.000095900 -0.000115357
3.11% 1.82% 1.13% -3.94% 0.34% 0.000565840 0.000351973 -0.001225499
-0.58% 0.43% 0.24% -6.16% -1.26% -0.000024995 -0.000013605 0.000354293
-2.80% -4.55% -0.51% 3.84% -1.76% 0.001272847 0.000141667 -0.001075443
-3.58% -2.18% -0.50% 0.93% 0.21% 0.000779967 0.000180027 -0.000331766
-1.40% -1.82% -1.37% -4.24% 0.08% 0.000254068 0.000190986 0.000592179
0.99% 3.37% 2.32% -2.91% -20.11% 0.000332501 0.000228790 -0.000287658
-1.02% -1.53% -2.38% 1.93% 1.26% 0.000155556 0.000242309 -0.000196481
-1.01% 2.06% 0.38% 0.71% 0.21% -0.000207555 -0.000038061 -0.000071324
-0.39% -2.16% 1.26% -1.56% 0.21% 0.000083815 -0.000048954 0.000060271
0.35% 5.15% 3.27% -2.03% -0.32% 0.000180580 0.000114688 -0.000071232
1.73% 3.22% 0.54% 0.86% 0.21% 0.000557935 0.000094262 0.000148896
1.24% -1.63% -0.22% 2.10% 1.80% -0.000202041 -0.000026945 0.000261317
0.10% 3.63% 0.55% 0.71% 1.83% 0.000037790 0.000005671 0.000007366
-0.77% 0.80% 2.11% -0.35% -1.39% -0.000062060 -0.000163540 0.000026859
-0.27% -5.00% -0.53% 3.83% 0.21% 0.000135428 0.000014416 -0.000103766
0.61% -2.23% 2.95% -2.66% 0.21% -0.000135294 0.000179134 -0.000161067
-1.38% -6.70% -4.18% -3.09% 1.28% 0.000925764 0.000577464 0.000426606
0.60% -1.43% -1.27% 0.70% 1.29% -0.000086170 -0.000076162 0.000041868
0.10% 0.70% 4.16% 0.35% -0.23% 0.000007269 0.000043227 0.000003653
-1.85% 5.57% 1.68% 1.23% -0.76% -0.001029099 -0.000309786 -0.000227986
-2.62% -0.23% -0.07% 0.36% 7.20% 0.000061493 0.000018766 -0.000093616
0.46% 6.96% 0.73% 1.07% -0.25% 0.000320965 0.000033489 0.000049505
0.10% -1.60% -1.95% 0.54% 0.21% -0.000016662 -0.000020253 0.000005633
1.31% -1.25% 2.16% -0.35% -2.46% -0.000163094 0.000283218 -0.000046222
3.72% 6.47% 1.55% 2.95% 0.32% 0.002409816 0.000575766 0.001096921
-1.49% 1.16% 0.74% 1.12% -2.50% -0.000173565 -0.000110448 -0.000167106
0.35% 6.17% 1.41% 1.13% -1.18% 0.000216175 0.000049378 0.000039649
2.11% 0.85% 4.40% 5.35% -0.11% 0.000180437 0.000929672 0.001131132
1.63% 0.86% 2.38% 0.60% 0.21% 0.000140483 0.000389039 0.000098338
-2.14% -0.30% 1.34% -1.56% 0.31% 0.000063653 -0.000286217 0.000334893
-2.09% -3.62% -1.49% 5.59% 0.10% 0.000756247 0.000312516 -0.001169779
-1.46% 3.93% -0.09% 2.77% 0.21% -0.000572942 0.000012849 -0.000403474
-0.37% 2.45% -0.26% 5.15% -3.18% -0.000091581 0.000009812 -0.000192530
-0.25% 0.48% 2.05% -0.66% -0.20% -0.000012213 -0.000051842 0.000016775
-2.22% -0.31% -2.52% 2.74% 3.05% 0.000068086 0.000559157 -0.000609536
0.10% -2.59% 1.14% 1.39% -0.83% -0.000026988 0.000011856 0.000014487
6.54% 7.05% 5.64% 2.62% 0.21% 0.004613357 0.003690182 0.001711305
6.98% -0.73% -0.65% 2.69% 0.21% -0.000506765 -0.000452503 0.001876088
3.67% 0.09% 0.83% 0.00% 0.21% 0.000031973 0.000303503 0.000001461
0.10% 0.09% 1.02% 0.25% -1.83% 0.000000907 0.000010628 0.000002584
2.34% -2.29% -0.84% -0.24% -0.10% -0.000537858 -0.000196668 -0.000056258
-1.55% -1.48% -1.73% -1.67% 0.21% 0.000228503 0.000268105 0.000259387
-1.52% -0.69% 0.09% 1.22% 1.55% 0.000104709 -0.000013276 -0.000185316
1.20% 0.09% 1.19% 0.74% -0.81% 0.000010466 0.000142808 0.000088491
-2.95% 1.66% 3.12% 0.00% 0.21% -0.000490371 -0.000919808 -0.000001176
-2.36% -0.30% -4.95% -3.31% -0.10% 0.000071877 0.001166485 0.000779198
0.89% -1.84% 0.99% 2.67% 0.21% -0.000162895 0.000088257 0.000237254
-0.93% -1.80% -5.72% -4.18% 0.11% 0.000167285 0.000532162 0.000388757
-0.15% -2.84% 0.09% -1.15% 0.21% 0.000043706 -0.000001341 0.000017608
1.94% 1.57% -0.76% 1.64% 0.62% 0.000305599 -0.000147583 0.000318273
-3.93% -1.38% -1.25% -1.38% 0.21% 0.000541024 0.000491000 0.000541230
-2.35% 1.20% -1.23% 0.70% -0.30% -0.000281968 0.000290102 -0.000164719
-0.14% -2.09% -1.54% -5.48% 0.21% 0.000029441 0.000021673 0.000077295
2.10% 4.63% -2.75% -0.65% 0.21% 0.000974720 -0.000579001 -0.000136678
4.00% 2.81% 1.37% 7.00% 0.21% 0.001124416 0.000546087 0.002798876
-5.07% -3.30% -1.95% -5.08% 0.21% 0.001670665 0.000986922 0.002577035
1.86% 3.19% 2.33% 1.58% -0.20% 0.000592456 0.000432490 0.000293073
-4.90% -3.64% -3.01% -2.41% 0.21% 0.001784157 0.001475432 0.001179099
-6.56% -4.20% -4.07% 3.41% 0.61% 0.002755325 0.002673135 -0.002234813
1.23% 0.45% 0.99% -6.17% 0.72% 0.000054708 0.000121137 -0.000756969
-1.01% -3.04% -0.36% 3.76% -1.50% 0.000305935 0.000036310 -0.000378343
1.23% 4.81% 3.48% -6.21% 0.21% 0.000591030 0.000427487 -0.000761998
-1.23% -3.42% -2.18% -6.75% 0.21% 0.000419608 0.000266762 0.000828138
1.45% -3.30% -2.70% -6.33% 4.06% -0.000479645 -0.000391938 -0.000918613
-1.01% -0.25% 2.03% 0.00% 0.21% 0.000025239 -0.000204484 -0.000000401
-0.56% -2.54% -0.36% 0.19% -1.83% 0.000142037 0.000020052 -0.000010336
0.10% 3.84% 2.53% -2.64% 0.21% 0.000039955 0.000026275 -0.000027474
-0.55% 7.02% 4.55% -1.22% 0.00% -0.000388913 -0.000251787 0.000067326
0.43% 2.33% 0.57% 1.78% -0.10% 0.000100959 0.000024620 0.000077131
5.80% -0.28% 0.89% 1.08% 1.75% -0.000165071 0.000518482 0.000626150
2.48% -0.28% 6.07% 1.27% 0.21% -0.000070361 0.001508404 0.000316684
-2.22% 0.09% -2.25% 0.19% -0.71% -0.000019377 0.000499855 -0.000041278
6.80% 3.93% 7.05% 1.29% 0.21% 0.002676176 0.004797679 0.000879809
-1.36% -6.72% -5.80% -1.09% 5.48% 0.000916308 0.000789867 0.000148417
-6.09% -6.91% -5.47% -0.18% -1.90% 0.004208948 0.003329477 0.000108275
0.33% -2.19% -0.39% 0.19% -0.32% -0.000073220 -0.000012912 0.000006215
1.27% 0.09% 2.18% 1.11% -4.10% 0.000011050 0.000276669 0.000140483
-3.48% -5.74% -5.97% -3.03% 1.63% 0.001999839 0.002080789 0.001056083
-4.39% -3.46% -4.26% -4.43% -1.20% 0.001521251 0.001871588 0.001947263
1.63% -1.08% 1.56% -0.84% 5.37% -0.000175965 0.000253261 -0.000136894
0.10% 4.36% -1.36% -3.11% -3.55% 0.000045301 -0.000014167 -0.000032355
-3.86% 4.21% -2.18% 2.52% 2.92% -0.001627775 0.000841683 -0.000975302
-1.84% 2.03% 7.06% 0.17% 2.01% -0.000373477 -0.001298982 -0.000031722
7.00% 2.41% 3.21% 2.42% -1.56% 0.001682801 0.002247525 0.001691669
1.43% -2.49% 0.09% 1.40% 1.26% -0.000357653 0.000012511 0.000201185
0.10% -0.55% -5.38% 0.89% 0.21% -0.000005760 -0.000055937 0.000009213
-1.42% 1.39% -0.65% -3.24% 0.21% -0.000197408 0.000092002 0.000461260
-2.03% -0.24% 2.64% -1.84% 0.21% 0.000048054 -0.000537379 0.000373732
0.21% 4.83% 1.77% -1.15% -1.85% 0.000101957 0.000037323 -0.000024365
1.08% -0.25% -1.12% 4.68% 0.21% -0.000026964 -0.000120637 0.000503898
0.10% -6.54% 0.39% 0.70% 2.31% -0.000067995 0.000004059 0.000007302
0.10% -6.68% 7.06% 6.91% -4.79% -0.000069452 0.000073393 0.000071839
1.86% -3.32% 7.02% 6.99% 3.09% -0.000618615 0.001307232 0.001301716
-5.10% -4.52% -6.85% -0.20% 0.21% 0.002307064 0.003495574 0.000099645
5.60% 2.59% -3.94% 1.62% -0.10% 0.001448461 -0.002204439 0.000908874
0.10% 0.09% 0.09% 0.00% 0.21% 0.000000907 0.000000907 0.000000041
SUM 0.118286415 0.0947896088 0.0767666254
Cov 0.000236573 0.0001895792 0.0001535333
VRE x TLG PVD x TLX PVD x TCH PVD x TLG TLX x TCH TLX x TLG TCH x TLG
0.000264689 0.000092610 0.000321397 0.000259069 0.000027203 0.000021927 0.000076097
0.003454560 0.004732582 0.004700719 0.003522057 0.004674800 0.003502637 0.003479054
-0.000201060 0.004116511 0.002703339 0.001314213 0.002464376 0.001198042 0.000786762
0.000074675 0.000230694 0.001480791 0.001558393 0.000725083 0.000763082 0.004898106
-0.000293454 0.000415235 0.000225194 -0.000261789 0.000438690 -0.000509978 -0.000276576
-0.000067239 -0.000192945 -0.000540417 -0.000553061 0.000199896 0.000204573 0.000572986
0.000431345 0.000342429 0.000637014 -0.000273284 0.000583803 -0.000250456 -0.000465918
-0.001972503 -0.000554201 -0.000927012 -0.001736974 0.000133799 0.000250704 0.000419352
0.000249950 -0.000474979 0.000817600 -0.001150361 -0.000662772 0.000932519 -0.001605182
-0.001546351 0.002038388 0.000351678 -0.001362767 0.000312199 -0.001209784 -0.000208721
0.000020708 -0.000655468 0.004135229 0.000126618 -0.000723752 -0.000022161 0.000139808
0.003009255 -0.002131628 0.004888301 0.002999308 -0.002105363 -0.001291784 0.002962352
0.005051093 0.000410979 0.004769159 0.005019962 0.000401866 0.000423000 0.004908645
0.000189638 0.001870531 0.000848160 0.000951438 0.000320329 0.000359335 0.000162934
-0.000172585 0.003019254 0.000413776 -0.001248956 0.000608344 -0.001836244 -0.000251650
0.000035063 -0.001311810 0.000956017 -0.000252037 -0.000304041 0.000080155 -0.000058415
0.001808625 0.006376695 0.003315901 0.001838811 0.004478053 0.002483274 0.001291311
-0.000365374 -0.000100523 -0.001234598 0.000815845 0.000056228 -0.000037157 -0.000456350
0.000122571 0.000548625 0.002154621 -0.000074010 0.000923825 -0.000031733 -0.000124625
-0.000579639 0.002464361 0.000097834 -0.000295577 0.000195671 -0.000591166 -0.000023469
0.003535913 -0.000023476 -0.000229348 -0.000174391 0.000487532 0.000370708 0.003621601
0.001067078 0.004676854 0.004739664 0.001084377 0.004698964 0.001075065 0.001089503
-0.000139561 0.000939004 -0.004835149 0.000145627 -0.000916482 0.000027603 -0.000142134
0.000235305 0.002639422 0.003856768 0.001662739 0.003177711 0.001369983 0.002001842
0.000003790 -0.004503307 -0.000002537 -0.000231907 0.000002821 0.000257829 0.000000145
-0.000033015 0.000670015 0.000326843 0.000004743 0.002401625 0.000034851 0.000017001
-0.000040596 -0.000145731 -0.000529754 -0.000015993 0.001292045 0.000039007 0.000141796
-0.000066576 0.000219570 0.000304526 0.000286468 0.003338439 0.003140476 0.004355595
0.004609902 0.004732711 0.004764154 0.004649708 0.004766260 0.004651764 0.004682669
0.000066539 0.004480357 0.004678395 0.000323335 0.004457725 0.000308084 0.000321701
-0.000118376 0.002696699 0.003555279 -0.001329186 0.003578729 -0.001337953 -0.001763933
0.003406954 0.004696345 0.004711136 0.003464320 0.004713112 0.003465773 0.003476689
-0.000018079 0.000124101 0.000562485 -0.000082613 0.000554049 -0.000081374 -0.000368826
-0.000101712 -0.000009664 0.000198005 0.000178529 -0.000015587 -0.000014054 0.000287945
0.000015837 0.000033200 -0.001048097 0.000579572 -0.000024018 0.000013282 -0.000419293
-0.000005095 -0.000197071 0.000357310 0.000045455 -0.000145893 -0.000018560 0.000033651
0.000005782 -0.000137287 0.000619998 0.000019413 -0.000966823 -0.000030273 0.000136716
0.000341316 -0.000447673 0.003545111 0.001085955 -0.000597286 -0.000182963 0.001448882
0.000007527 0.000394147 -0.001133037 0.000124951 -0.001498077 0.000165208 -0.000474916
-0.000012019 0.000348706 0.001532746 -0.000055897 0.000732286 -0.000026705 -0.000117384
-0.000061703 0.000102274 -0.001427623 0.000321311 -0.000324945 0.000073135 -0.001020875
0.001637153 0.002745855 0.004670546 0.002566648 0.002830685 0.001555573 0.002645942
-0.000038676 0.000068883 -0.000035347 -0.000073785 -0.000022669 -0.000047320 0.000024282
-0.000141235 0.000030306 0.000010616 -0.000025241 0.000014998 -0.000035660 -0.000012492
-0.000528466 -0.000007947 -0.000000115 -0.000125969 0.000000110 0.000121282 0.000001748
-0.000259356 0.000031353 0.000007120 -0.000065389 0.000005184 -0.000047602 -0.000010811
-0.000020656 -0.000024086 0.000038132 0.000017303 -0.000013132 -0.000005959 0.000009434
-0.000033499 -0.000008931 0.000258946 0.000032422 -0.000022059 -0.000002762 0.000080085
0.000094125 -0.000023764 -0.000018856 -0.000035648 0.000056436 0.000106695 0.000084658
0.000097941 0.000043854 0.000106794 -0.000415499 0.000018634 -0.000072498 -0.000176549
0.000161256 0.000670647 0.000474354 0.000419427 0.000411769 0.000364089 0.000257523
0.000360652 0.000053785 -0.000418736 0.000239623 -0.000069545 0.000039797 -0.000309836
-0.000457440 0.000019683 -0.000085914 0.000086585 -0.000038604 0.000038906 -0.000169824
-0.001413238 0.000728736 0.001239972 -0.001387996 0.000190499 -0.000213241 -0.000362837
-0.000228531 0.000423983 0.000340926 0.000631373 0.000222951 0.000412891 0.000332007
0.000241236 0.000115873 -0.000170563 0.000183426 -0.000036949 0.000039735 -0.000058490
-0.000127451 0.002185206 0.000214244 0.001252547 0.000133233 0.000778928 0.000076368
-0.000299729 0.002792911 -0.000650047 -0.000703323 -0.000419395 -0.000453768 0.000105614
-0.001483093 0.001483584 -0.000115150 -0.001374707 -0.000080909 -0.000965921 0.000074971
0.000002152 0.000086982 0.000151790 0.000022774 0.000108969 0.000016350 0.000028531
0.000346192 0.000365338 0.000163796 0.000377186 0.000128713 0.000296399 0.000132888
-0.000447200 0.000025163 -0.000024027 -0.000241222 -0.000006891 -0.000069185 0.000066060
-0.000037223 -0.000024909 -0.000042307 -0.000018614 0.000164752 0.000072488 0.000123118
0.000205371 0.000048549 -0.000009592 -0.000144056 -0.000007810 -0.000117300 0.000023175
0.000316044 0.000005513 -0.000389120 0.000122855 -0.000060992 0.000019257 -0.001359239
0.000015486 0.000099593 -0.000772703 -0.000236002 -0.000306318 -0.000093557 0.000725871
0.000045297 -0.000055024 -0.000089446 0.000115127 0.000032378 -0.000041674 -0.000067745
0.000002895 0.000019397 -0.000021208 0.000016256 -0.000070403 0.000053965 -0.000059001
0.000084406 -0.000274605 -0.000123400 -0.000057688 0.000043590 0.000020378 0.000009157
-0.000074027 -0.000011590 0.000002593 0.000001805 -0.000039495 -0.000027491 0.000006150
-0.000004353 0.000153748 -0.000175261 0.000005136 -0.000195304 0.000005723 -0.000006524
-0.000322166 0.000190899 -0.000127742 0.000532160 -0.000012807 0.000053354 -0.000035703
-0.000076486 0.000124559 0.000130631 -0.000099665 0.000138497 -0.000105667 -0.000110818
0.000037654 0.000008549 0.000017399 0.000002898 0.000195506 0.000032560 0.000066270
0.000005798 -0.000007847 -0.000154499 0.000003877 0.000014980 -0.000000376 -0.000007402
-0.001314747 -0.000088358 0.000179816 -0.000549733 -0.000078733 0.000240702 -0.000489850
0.000082415 0.000074447 0.000121835 0.000154585 0.000157712 0.000200106 0.000327480
0.000033692 -0.000011416 0.000111728 0.000008771 -0.000070971 -0.000005571 0.000054530
-0.000051623 -0.000002166 -0.000024851 -0.000064121 0.000008728 0.000022520 0.000258362
0.000002152 0.000000761 0.000001486 0.000001805 0.000001486 0.000001805 0.000003525
-0.000002184 0.000206113 -0.001085226 -0.000071509 -0.000915673 -0.000060337 0.000317684
-0.000007764 -0.000067557 -0.000004405 0.000001042 0.000050932 -0.000012045 -0.000000785
0.000050222 -0.000011370 -0.000204926 0.000013855 0.000133826 -0.000009048 -0.000163083
0.000320418 0.000015396 0.000060740 -0.000203182 0.000003002 -0.000010041 -0.000039613
0.000288173 0.000089162 -0.000062654 0.000092092 -0.000067541 0.000099275 -0.000069761
-0.000209273 0.000219588 -0.000193216 -0.000261589 -0.000206318 -0.000279328 0.000245781
-0.000109359 0.000065292 -0.000287980 0.000047424 -0.000089134 0.000014678 -0.000064741
0.000016434 0.000147322 0.000556751 -0.000039621 0.000378898 -0.000026964 -0.000101900
-0.000082743 0.000195718 -0.000744052 0.000270760 -0.000891654 0.000324472 -0.001233531
0.000053483 0.000183895 0.000028234 0.000113691 0.000020521 0.000082634 0.000012687
0.000339361 0.000005220 0.000123274 -0.000106979 0.000019164 -0.000016631 -0.000392780
0.000253089 0.000002310 0.000003144 0.000056049 0.000009547 0.000170184 0.000231646
0.000026422 0.000140160 0.000401971 -0.000025419 0.000373271 -0.000023604 -0.000067696
0.000028144 0.000502274 0.000085546 0.000172776 0.000071927 0.000145270 0.000024742
-0.000005591 0.000164362 -0.000399606 0.000066742 -0.000426006 0.000071151 -0.000172987
0.000004884 0.000369080 0.000566595 0.000010163 0.000334117 0.000005993 0.000009200
-0.000369393 -0.000005255 0.000009265 -0.000010960 -0.000063989 0.000075696 -0.000133465
-0.000025272 0.000022045 -0.000072840 -0.000004870 -0.000289889 -0.000019380 0.000064034
-0.000108218 -0.000008079 -0.000012470 0.000028103 0.000132432 -0.000298448 -0.000460648
-0.000029063 0.000003718 0.000007921 -0.000002557 0.000038706 -0.000012492 -0.000026618
0.001103589 -0.000097111 -0.000243259 0.000347165 0.000311212 -0.000444145 -0.001112569
-0.000095175 0.000502722 -0.001222242 -0.000489696 -0.001062329 -0.000425627 0.001034804
-0.000006677 -0.000004640 0.000131514 -0.000011007 -0.000021564 0.000001805 -0.000051150
0.000005058 0.000059323 -0.000308138 0.000022652 -0.000088502 0.000006506 -0.000033794
-0.000061439 -0.000031178 0.000061367 0.000034310 -0.000407340 -0.000227737 0.000448256
-0.000020907 -0.000042402 0.000045139 -0.000078818 -0.000124491 0.000217374 -0.000231410
0.000101798 -0.000017207 0.000150825 0.000105608 -0.000052854 -0.000037008 0.000324400
-0.000036868 0.000036575 0.000094937 -0.000015032 0.000222645 -0.000035253 -0.000091506
-0.000020563 -0.000017630 -0.000540348 0.000399594 0.000023318 -0.000017244 -0.000528531
0.000002152 0.000064701 0.000205477 0.000014344 0.000276598 0.000019309 0.000061322
-0.000000558 -0.000013226 -0.000033090 0.000001157 0.000016488 -0.000000576 -0.000001442
-0.000182279 -0.000020774 0.000084762 -0.000101019 -0.000026951 0.000032120 -0.000131057
0.000072522 0.000008827 -0.000000084 -0.000061961 -0.000000167 -0.000123552 0.000001174
0.000749356 0.000059854 -0.000085183 0.000515316 -0.000080118 0.000484674 -0.000689784
-0.000370024 0.000095806 0.000242843 -0.000658925 0.000016483 -0.000044726 -0.000113368
0.000000340 -0.000009227 -0.000004757 0.000000228 0.000009266 -0.000000445 -0.000000229
-0.003357841 0.000002232 0.000023090 -0.000051598 0.000067730 -0.000151354 -0.001565939
-0.000000959 -0.000007145 0.000088902 -0.000016948 -0.000009467 0.000001805 -0.000022456
-0.000417206 0.000236210 0.000473828 -0.000260613 0.000651731 -0.000358462 -0.000719062
0.000011716 -0.000013156 -0.000009958 -0.000004503 0.000027654 0.000012506 0.000009466
-0.000010307 0.000003779 0.000002017 0.000004424 0.000010019 0.000021974 0.000011730
-0.000003792 0.000080492 -0.000518955 0.000014130 -0.000239088 0.000006510 -0.000041971
0.000182472 0.000120751 -0.000085040 0.000240238 -0.000026352 0.000074444 -0.000052428
-0.000142644 0.000102839 -0.000208554 0.000281058 -0.000038289 0.000051600 -0.000104642
0.000006312 -0.000001907 0.000087347 -0.000013266 -0.000034855 0.000005294 -0.000242519
0.000002152 0.000067680 0.000298243 -0.000023199 0.000160560 -0.000012489 -0.000055035
0.000005400 -0.000031216 0.000051862 -0.000010622 -0.000061427 0.000012581 -0.000020901
0.000002152 0.000039425 -0.000073630 -0.000010548 -0.000111698 -0.000016001 0.000029883
-0.000008146 -0.000029616 0.000008126 -0.000030280 -0.000016100 0.000059994 -0.000016461
0.000023395 -0.000001843 0.000025734 -0.000008564 -0.000010624 0.000003535 -0.000049368
0.000073317 -0.000043173 -0.000207550 0.000064353 0.000032041 -0.000009935 -0.000047759
-0.000007066 0.000282611 0.000040753 0.000136911 0.000121204 0.000407191 0.000058718
-0.000184796 -0.000100313 0.000115213 -0.000093143 -0.000248143 0.000200609 -0.000230406
0.000451650 -0.000099540 -0.000053659 0.000233047 0.000031995 -0.000138959 -0.000074908
0.000094123 -0.000028579 -0.000117310 0.000150573 0.000027545 -0.000035355 -0.000145121
-0.000184138 -0.000047061 0.000136291 -0.000174424 -0.000054060 0.000069185 -0.000200365
0.000028391 0.000899146 0.000228765 0.000377187 0.000268093 0.000442031 0.000112463
0.000004195 -0.000005240 -0.000040681 0.000026700 0.000004865 -0.000003193 -0.000024790
-0.000002204 0.000159375 -0.000409258 -0.000002338 -0.000139805 -0.000000799 0.000002051
0.000041736 -0.000046492 0.000266099 0.000069576 -0.000036495 -0.000009542 0.000054617
-0.000097433 -0.000001635 0.000011499 -0.000052630 -0.000005349 0.000024483 -0.000172147
-0.000286010 -0.000018160 -0.000047004 -0.000409429 0.000001566 0.000013644 0.000035315
-0.000044169 -0.000076963 -0.000193190 -0.000021184 0.000141829 0.000015552 0.000039039
-0.000016212 -0.000158871 -0.000184818 0.000030946 0.000131254 -0.000021977 -0.000025566
-0.000030616 0.000193721 -0.000077353 0.000141066 -0.000043951 0.000080151 -0.000032005
0.000165888 -0.000034243 -0.000009794 0.000121255 0.000015697 -0.000194338 -0.000055584
0.000049134 0.000016050 -0.000117243 -0.000093580 -0.000045982 -0.000036702 0.000268105
-0.000239887 0.000017562 -0.000153354 0.000322888 -0.000049895 0.000105055 -0.000917350
0.000031104 0.000231686 0.000051949 0.000062712 0.000075318 0.000090921 0.000020387
0.000002178 -0.000018712 0.000547702 0.000008118 -0.000015393 -0.000000228 0.000006678
0.000005199 0.000365333 0.000868902 0.000054706 0.000454070 0.000028588 0.000067993
0.000002152 -0.000027472 0.000030967 -0.000009885 -0.000037273 0.000011897 -0.000013411
-0.000015781 0.000023515 -0.001122225 -0.000409035 -0.000036309 -0.000013234 0.000631577
0.000319590 -0.000069364 0.000226580 0.000364389 -0.000168975 -0.000271748 0.000887682
0.000052776 -0.000095663 -0.001359718 0.000260736 0.000087967 -0.000016868 -0.000239760
-0.000041492 -0.000043061 -0.000052563 -0.000042290 0.000608356 0.000489454 0.000597462
0.000004033 -0.000004959 -0.000013594 0.000003382 0.000088604 -0.000022043 -0.000060429
-0.000013244 -0.000027321 0.000041395 0.000015631 -0.000051225 -0.000019343 0.000029307
0.000097636 0.000013081 0.000000598 -0.000233928 0.000000035 -0.000013606 -0.000000622
0.000006920 0.000607597 0.000328110 0.000072702 0.000079533 0.000017623 0.000009516
0.000174927 0.000056800 0.000140993 0.000277272 0.000204158 0.000401491 0.000996615
0.000176178 0.000003118 0.000000143 -0.000069622 0.000000035 -0.000016987 -0.000000776
0.000101165 -0.000015110 0.000057458 0.000093321 -0.000021825 -0.000035448 0.000134797
-0.000214547 0.000193298 -0.000289794 0.000534079 -0.000083236 0.000153402 -0.000229981
0.000080852 0.000137049 0.000065616 0.000185065 0.000163553 0.000461289 0.000220854
0.000159932 -0.000104945 0.000000480 -0.000103906 -0.000000347 0.000075155 -0.000000344
0.000032182 0.000023254 -0.000349729 -0.000273398 -0.000011442 -0.000008945 0.000134524
-0.000063022 0.000168485 -0.000146409 -0.000453677 -0.000005311 -0.000016458 0.000014301
0.000003118 -0.000016496 0.000457883 0.000007435 -0.000014598 -0.000000237 0.000006579
0.000067047 -0.000009146 0.000009880 -0.000028335 -0.000017959 0.000051507 -0.000055640
-0.000087601 0.000409855 -0.000231822 0.000384490 -0.000136002 0.000225567 -0.000127585
-0.000826387 0.000031336 0.000010050 0.000090086 0.000058893 0.000527895 0.000169309
0.000182532 0.000027136 -0.000015339 0.000089595 -0.000078523 0.000458647 -0.000259264
-0.000271194 -0.000285725 0.000226973 -0.000390955 -0.000148938 0.000256543 -0.000203791
-0.000005740 0.000003565 -0.000003758 0.000013592 -0.000017610 0.000063696 -0.000067129
-0.000028539 -0.000004623 -0.000154367 0.000145444 0.000025402 -0.000023934 -0.000799101
0.000049853 0.000202509 0.000674296 0.000102242 0.000055919 0.000008479 0.000028232
-0.000117400 -0.000028929 -0.000010816 -0.000084651 0.000056488 0.000442092 0.000165294
-0.000023303 0.001006459 0.000888201 -0.000261306 0.000674882 -0.000198548 -0.000175219
0.002213402 0.000150317 -0.000012017 0.000350820 -0.000064290 0.001876908 -0.000150044
0.000407426 -0.000020257 0.000355585 0.000492045 -0.000013355 -0.000018480 0.000324391
0.000171647 0.000094419 0.000030000 -0.001001548 0.000014526 -0.000484929 -0.000154079
0.000819675 0.000012913 0.000035799 0.000022537 0.000607593 0.000382511 0.001060452
-0.001665739 0.000001405 0.000009379 -0.000148202 0.000003027 -0.000047831 -0.000319320
-0.001175992 0.001317338 -0.000956739 -0.005983645 -0.000182341 -0.001140401 0.000828235
0.000002927 0.000034977 -0.000032847 -0.000026287 -0.000005384 -0.000004308 0.000004046
0.000039972 0.000026822 -0.000241970 -0.000057728 -0.000121718 -0.000029039 0.000261966
0.000042563 0.000505709 0.000125646 0.000312758 0.000207650 0.000516884 0.000128422
-0.000032482 -0.000011155 0.000149949 0.000023890 -0.000010227 -0.000001629 0.000021902
0.000169767 -0.000024174 0.000272516 0.000095451 -0.000066694 -0.000023360 0.000263346
-0.000432392 0.000004915 -0.000016732 0.000135406 -0.000001599 0.000012942 -0.000044063
0.000198124 0.000003047 0.000010031 0.000090459 0.000001536 0.000013849 0.000045593
0.000036155 0.000005438 0.000072403 0.000216708 0.000010130 0.000030320 0.000403716
-0.001102878 0.000026804 -0.000033337 0.000360684 -0.000017693 0.000191431 -0.000238090
0.000409113 -0.000004313 0.000012264 -0.000067505 -0.000016688 0.000091861 -0.000261200
0.000307282 0.000004745 0.000048040 0.000153596 0.000004623 0.000014780 0.000149624
-0.000099536 0.000117951 0.000133992 -0.000122682 0.000119286 -0.000109218 -0.000124071
0.000092014 0.000017307 0.000046936 -0.000313275 0.000002063 -0.000013771 -0.000037346
0.000036828 -0.000004461 -0.000000073 -0.000003787 0.000000097 0.000005043 0.000000082
-0.000033528 0.000060449 -0.000050665 0.000098584 -0.000059564 0.000115899 -0.000097140
0.000595092 0.000003474 -0.000016006 0.000017408 -0.000073086 0.000079486 -0.000366250
0.000004011 0.000019795 -0.000008024 0.000001009 -0.000012530 0.000001575 -0.000000638
-0.000015787 0.000033647 -0.000000598 -0.000031037 -0.000000089 -0.000004641 0.000000082
0.000023295 -0.000066260 -0.000000175 -0.000009085 0.000000602 0.000031222 0.000000082
0.000029698 0.001271385 0.000748935 0.000040633 0.002468782 0.000133944 0.000078902
-0.000077529 -0.000134940 0.000000142 -0.000109469 -0.000001511 0.001165279 -0.000001226
-0.000005665 0.000408853 0.000214234 -0.000010477 0.000094917 -0.000004642 -0.000002432
0.000005168 0.000299604 0.000233309 0.000040221 0.000184966 0.000031887 0.000024831
-0.000009842 0.000038444 0.000020800 -0.000009114 0.000041213 -0.000018058 -0.000009770
0.000014216 -0.000062526 0.000396665 0.000018313 -0.000316592 -0.000014616 0.000092725
-0.000033419 -0.000062422 0.000022588 0.000018446 -0.000017740 -0.000014487 0.000005242
0.000056920 0.000949032 -0.000554768 0.000058802 -0.000651824 0.000069090 -0.000040387
0.000088277 0.000238477 -0.001166296 0.000145396 -0.000402233 0.000050144 -0.000245236
0.000018849 0.000063521 -0.000037619 0.000021785 -0.000009579 0.000005547 -0.000003285
-0.000051204 0.000003519 -0.000011107 -0.000009626 -0.000001806 -0.000001565 0.000004939
0.000014077 0.000007580 -0.000144068 -0.000020808 -0.000010798 -0.000001560 0.000029640
-0.000012648 -0.000025353 -0.000219289 0.000013173 0.000137156 -0.000008239 -0.000071263
-0.000012543 0.000248839 -0.000066713 -0.000058886 -0.000020494 -0.000018090 0.000004850
0.000191174 -0.000003866 -0.000083422 -0.000159302 0.000016415 0.000031346 0.000676308
-0.000296866 0.000000761 0.000012495 -0.000026769 0.000012495 -0.000026769 -0.000439646
0.000020170 0.000309453 0.000368093 0.000052406 0.000177552 0.000025278 0.000030068
0.000008175 -0.000047047 -0.000196745 0.000024541 0.000065793 -0.000008207 -0.000034319
0.000048989 -0.000008499 0.000008780 0.000071137 -0.000005672 -0.000045957 0.000047479
0.000032759 0.000364083 0.000112931 0.000048430 0.000075042 0.000032182 0.000009982
-0.000057303 0.001380757 -0.000484405 -0.000103306 -0.000268290 -0.000057216 0.000020073
-0.000093139 0.001265306 0.000593347 -0.000994100 0.000301642 -0.000505374 -0.000236988
0.000425389 -0.000025354 -0.000002042 0.000054668 0.000068050 -0.001821831 -0.000146728
-0.000011626 0.000230331 -0.000001144 0.000048895 -0.000000320 0.000013687 -0.000000068
-0.000036000 0.000866489 -0.000184386 0.000081179 -0.000103785 0.000045693 -0.000009723
-0.000059545 -0.000003678 0.000019723 0.000030685 -0.000004080 -0.000006347 0.000034034
0.000043516 0.000965964 0.000210611 0.000325317 0.000099384 0.000153512 0.000033470
-0.000029635 -0.000165873 -0.000020921 -0.000018090 0.000045396 0.000039253 0.000004951
0.000032084 -0.000207724 -0.000000717 0.000127865 0.000000460 -0.000082016 -0.000000283
0.000004935 0.000069409 -0.000000338 0.000013450 -0.000000327 0.000013002 -0.000000063
-0.000055016 0.000612529 0.000001086 -0.000287945 0.000000896 -0.000237502 -0.000000421
0.000320251 0.000074783 0.000000421 -0.000220215 0.000000282 -0.000147751 -0.000000832
0.000002152 -0.000001346 -0.000000062 -0.000003193 0.000000035 0.000001805 0.000000082
0.000991089 -0.000747781 -0.000436640 -0.001271281 0.000632939 0.001842807 0.001076042
-0.000069826 0.001511617 0.000270162 -0.003732620 0.000132111 -0.001825272 -0.000326219
-0.000672151 0.000047605 0.000046643 0.000226101 0.000051990 0.000252022 0.000246929
0.000283824 0.000293186 -0.000055383 0.000820585 -0.000029155 0.000431977 -0.000081600
-0.000006723 0.000006675 -0.000004005 0.000010643 -0.000009860 0.000026202 -0.000015720
0.000012911 -0.000129117 0.000155321 0.000397753 -0.000019534 -0.000050024 0.000060177
0.000032777 0.000160260 -0.000993049 -0.000702716 -0.000106767 -0.000075552 0.000468159
-0.000049430 0.000292484 0.000152447 -0.000068240 0.000040989 -0.000018348 -0.000009563
-0.000046739 0.000196320 -0.000034486 -0.000079221 -0.000032146 -0.000073846 0.000012972
-0.000437357 0.000122051 0.000001192 -0.000965666 0.000000163 -0.000131869 -0.000001288
0.000093533 -0.000060756 -0.000041468 -0.000016232 0.000131500 0.000051473 0.000035132
0.000075098 -0.000013953 0.000008423 -0.000043695 -0.000009573 0.000049659 -0.000029978
-0.000193316 -0.000039396 -0.000000174 0.000039764 0.000000360 -0.000082281 -0.000000363
-0.000070619 0.000012295 0.000002102 -0.000002355 0.000033963 -0.000038064 -0.000006507
-0.000028077 -0.000040772 -0.000039116 0.001086676 0.000005631 -0.000156428 -0.000150071
0.000005678 0.000003644 0.000002102 0.000004761 0.000010067 0.000022807 0.000013153
-0.000145519 0.000178606 0.000186632 0.000291385 0.000083659 0.000130616 0.000136485
-0.000022189 -0.000017279 0.000079537 -0.000014234 -0.000029037 0.000005197 -0.000023920
-0.000054087 0.000000761 -0.000017807 0.000001805 -0.000017807 0.000001805 -0.000042238
0.000056032 0.000047094 -0.000076182 0.000118507 -0.000028017 0.000043583 -0.000070502
-0.000001828 0.000065086 -0.000185486 -0.000010580 -0.000016504 -0.000000941 0.000002683
-0.000016072 -0.000010530 -0.000013625 -0.000001113 0.000188577 0.000015398 0.000019923
0.000041064 0.000341554 -0.000260145 0.000036266 -0.000107990 0.000015055 -0.000011466
0.000002152 0.000855396 -0.001980595 0.000086687 -0.000965115 0.000042241 -0.000097806
0.000019637 0.000177191 -0.000646961 0.000034133 -0.000421209 0.000022223 -0.000081139
0.000002152 0.000000761 0.000000035 0.000001805 0.000000035 0.000001805 0.000000082
-0.000048035 0.000303610 0.001060925 0.000123857 0.000293461 0.000034260 0.000119716
-0.000003579 -0.000124500 0.000442085 0.000024294 -0.000399214 -0.000021938 0.000077899
0.000017861 0.000801023 0.000001148 0.000011590 0.000001109 0.000011189 0.000000016
-0.000153082 -0.000009840 0.000027473 -0.000075409 -0.000001825 0.000005009 -0.000013984
-0.000035141 0.000120350 -0.000020464 0.000097982 -0.000027758 0.000132911 -0.000022599
0.000068184 0.000017389 0.000000035 0.000001805 0.000000795 0.000041249 0.000000082
0.000015607 -0.000169142 0.000088783 -0.000049295 -0.000009706 0.000005389 -0.000002829
0.000208921 0.000625400 0.000592998 0.000176283 0.000245076 0.000072855 0.000069080
0.000187466 -0.000137166 0.000080609 0.000219816 -0.000033331 -0.000090893 0.000053415
0.000995595 0.002400811 -0.000767943 0.001540616 -0.000387020 0.000776425 -0.000248354
0.000240263 0.000083539 -0.000033933 0.000089937 -0.000012598 0.000033389 -0.000013562
0.000029758 -0.000019484 0.000007991 -0.000015302 -0.000012532 0.000023997 -0.000009842
0.000006741 0.000028698 -0.000152453 0.000005439 -0.000032536 0.000001161 -0.000006166
-0.000025072 0.000239870 -0.000373332 0.000024233 -0.000652803 0.000042374 -0.000065950
-0.000027162 0.000016175 -0.000023743 0.000007853 -0.000114617 0.000037911 -0.000055649
0.000616175 0.000035504 -0.000033183 -0.000299718 -0.000005177 -0.000046761 0.000043704
-0.000591584 0.000618699 0.000098998 -0.000383910 0.000119799 -0.000464574 -0.000074337
0.000049853 0.000003539 -0.000029874 -0.000009379 -0.000005145 -0.000001615 0.000013635
0.000031934 0.000148627 -0.000045211 0.000086040 -0.000016319 0.000031057 -0.000009447
0.000130759 0.000107073 0.000127418 -0.000124192 0.000062685 -0.000061098 -0.000072708
-0.000026201 0.001813193 0.000440092 -0.000133656 0.000318519 -0.000096734 -0.000023479
-0.000001636 0.000071559 -0.000010187 -0.000002244 -0.000035020 -0.000007712 0.000001098
0.000077338 0.001747296 -0.002981511 0.000377425 -0.001702710 0.000215543 -0.000367794
-0.000132588 0.001040132 -0.000335092 -0.000115666 -0.000466193 -0.000160918 0.000051842
-0.000629281 0.000028557 0.000661458 -0.000159487 0.000163285 -0.000039370 -0.000911913
-0.000001155 0.000021551 -0.000300692 0.000005451 -0.000269007 0.000004877 -0.000068042
-0.000050180 0.000427482 -0.000000645 0.000043309 -0.000001054 0.000070779 -0.000000107
0.000363797 -0.000005062 0.000019726 0.000023472 -0.000025974 -0.000030906 0.000120447
0.000063005 0.000015977 0.000197656 0.000007683 0.000229042 0.000008903 0.000110137
-0.002739222 0.000337367 0.000380166 -0.000562419 0.000838653 -0.001240706 -0.001398107
0.001128842 -0.000055281 0.000050204 0.000251308 -0.000196929 -0.000985773 0.000895234
-0.000011562 0.000574305 -0.000617877 -0.000581421 -0.000481790 -0.000453364 0.000487760
-0.000064972 0.001980383 0.002277765 -0.000131259 0.001974824 -0.000113801 -0.000130890
-0.000113426 0.000011114 0.000505129 0.000088016 0.000034579 0.000006025 0.000273849
-0.000220777 0.000101934 0.000040376 0.000098576 0.000014899 0.000036375 0.000014408
0.000656059 0.001212024 0.000117214 0.001242423 0.000065410 0.000693322 0.000067051
-0.000229009 -0.000037773 -0.000141992 0.000288044 0.000026815 -0.000054396 -0.000204481
0.000198976 0.000896569 0.000573830 0.000299736 0.001030435 0.000538241 0.000344490
-0.000069066 -0.000005712 0.000037350 0.000010370 -0.000280428 -0.000077860 0.000509094
-0.000008799 0.000010580 -0.000006906 0.000003235 -0.000096036 0.000044980 -0.000029362
-0.000040246 -0.000020192 0.000075831 0.000120077 -0.000030850 -0.000048850 0.000183458
-0.000098106 -0.000001923 -0.000036132 0.000035065 0.000014295 -0.000013873 -0.000260659
0.000014719 -0.000138077 0.000406602 0.000156973 -0.000065159 -0.000025155 0.000074077
-0.000006304 -0.000027731 -0.000012771 0.000013833 0.000067987 -0.000073645 -0.000033914
-0.000138547 0.000014739 -0.000046135 -0.000522987 -0.000002381 -0.000026996 0.000084500
-0.000064413 -0.000004130 0.000002458 -0.000009031 -0.000013342 0.000049026 -0.000029172
0.000061453 -0.000232001 0.000082582 -0.000041271 -0.000357190 0.000178507 -0.000063541
0.000057484 0.000417549 0.000411948 0.000501244 0.000299260 0.000364129 0.000359245
-0.000892494 0.000100124 -0.000838282 -0.000712325 -0.000178103 -0.000151342 0.001267105
0.000711152 -0.000055638 -0.000024075 -0.000069756 0.000079355 0.000229927 0.000099492
0.000007533 0.000062786 0.000000558 0.000006773 0.000000179 0.000002174 0.000000019
-0.000710124 0.000226866 0.000083382 -0.000879343 0.000024462 -0.000257976 -0.000094816
0.000437442 0.000140923 0.000129435 -0.000602297 0.000037164 -0.000172936 -0.000158838
-0.000653401 -0.000040067 -0.000133187 0.000356312 0.000067374 -0.000180243 -0.000599152
0.000730300 -0.000153892 -0.000026714 -0.000434211 0.000053024 0.000861865 0.000149610
-0.000224526 0.000056071 -0.000121852 -0.000086368 -0.000016086 -0.000011402 0.000024778
-0.000004920 -0.000664760 -0.000307334 0.000017670 0.000167871 -0.000009652 -0.000004462
-0.000417109 0.000182778 -0.000083686 -0.000771946 -0.000018385 -0.000169587 0.000077646
-0.000156734 0.000744966 -0.000343576 0.000751932 -0.000291161 0.000637218 -0.000293884
0.000266090 0.000280194 -0.000059859 0.000145058 -0.000040883 0.000099073 -0.000021165
0.000068894 -0.000723797 0.000895563 -0.000054881 -0.000921301 0.000056458 -0.000069856
0.000043414 0.001446223 -0.000001028 0.000025755 -0.000002235 0.000055981 -0.000000040
0.000002152 0.000946054 0.000001986 0.000103085 0.000000757 0.000039287 0.000000082
0.000163315 -0.000010740 0.000032867 -0.000098130 -0.000002682 0.000008006 -0.000024502
-0.000051486 0.001232831 0.003815289 0.000470988 0.001510948 0.000186523 0.000577239
-0.000240481 0.000462722 0.002083052 0.001086872 0.000279839 0.000146012 0.000657305
-0.000052839 -0.000050325 0.000028140 -0.000004661 -0.000279049 0.000046220 -0.000025845
0.000386555 0.000036050 0.000103043 -0.000168099 0.000020291 -0.000033101 -0.000094615
-0.000073559 0.000743715 -0.000001772 -0.000221158 -0.000000667 -0.000083265 0.000000198
-0.000693675 0.000044641 0.000293428 -0.001024898 0.000045691 -0.000159591 -0.001048986
0.000310162 0.000956841 0.000143139 0.001168207 0.000361054 0.002946685 0.000440811
-0.000562809 0.000076180 -0.000073817 -0.000193841 -0.000233437 -0.000612997 0.000593987
0.000034189 0.000011679 0.000024059 0.000082973 0.000011824 0.000040777 0.000084001
0.000024468 0.000248102 0.000215648 0.000088530 0.000029223 0.000011997 0.000010428
0.000031248 -0.000028177 -0.000057115 0.000008018 0.000107165 -0.000015044 -0.000030494
-0.000764616 0.000165661 -0.000552481 0.000748601 -0.000111503 0.000151085 -0.000503870
0.000002152 -0.000218768 -0.000000808 -0.000041951 0.000000430 0.000022324 0.000000082
-0.000047441 -0.000015852 -0.000027920 -0.000072390 0.000029061 0.000075348 0.000132710
-0.000058106 -0.000027978 -0.000135198 0.000074286 0.000030679 -0.000016857 -0.000081457
0.000026959 0.000020553 0.000024339 -0.000003105 0.000019384 -0.000002473 -0.000002929
-0.000082811 0.003198341 0.000595684 -0.000226702 0.000515232 -0.000196084 -0.000036520
-0.000641277 0.000340810 0.000297683 0.001287771 0.000112030 0.000484639 0.000423312
0.000370557 0.000356034 0.000471377 -0.001209069 0.000280872 -0.000720427 -0.000953823
-0.000346932 0.000101505 -0.000168314 -0.001083401 -0.000030868 -0.000198692 0.000329468
0.000020531 0.000009312 0.000077789 -0.000057584 0.000006355 -0.000004705 -0.000039300
0.000021063 0.000010178 0.000199560 -0.000042876 0.000014032 -0.000003015 -0.000059113
0.000167344 -0.000051270 0.000328394 0.000132969 -0.000119565 -0.000048413 0.000310093
0.000201137 -0.000028761 0.000150290 0.000784550 -0.000003976 -0.000020753 0.000108445
0.001259843 0.000109590 -0.000371022 -0.000561559 -0.000199415 -0.000301824 0.001021840
-0.000931606 -0.000029738 0.000123885 -0.000206778 -0.000240766 0.000401864 -0.001674096
-0.000169036 0.000913507 0.000240284 -0.000544267 0.000580340 -0.001314528 -0.000345766
-0.000688583 0.000864075 0.000001308 0.001865030 0.000001050 0.001495995 0.000002265
0.000007995 0.000020714 0.000177731 0.000014965 0.000006528 0.000000550 0.000004716
-0.000065450 0.000946526 -0.000093170 -0.000614426 -0.000064895 -0.000427963 0.000042126
-0.000863417 0.000511673 0.000404126 -0.000945470 0.000369147 -0.000863636 -0.000682111
-0.000132124 0.000582710 -0.000656186 -0.001940959 -0.000250250 -0.000740225 0.000833563
-0.000013325 0.001767880 0.000738272 -0.000156873 0.000652615 -0.000138672 -0.000057910
-0.000046311 0.000006600 -0.000469750 0.000018197 -0.000046517 0.000001802 -0.000128255
0.000045618 0.000026410 -0.000005425 -0.000093455 -0.000031559 -0.000543635 0.000111673
-0.000096969 0.000178418 -0.000000671 -0.000186865 -0.000000423 -0.000117750 0.000000443
-0.001799316 0.000645770 -0.000201615 -0.002011379 -0.000078407 -0.000782215 0.000244215
0.000265378 0.000805299 0.000057949 0.000411465 0.000089646 0.000636528 0.000045804
-0.000801296 0.000932791 0.000606779 -0.001894157 0.000333932 -0.001042420 -0.000678093
-0.000279714 0.002800970 0.000510261 0.000141065 0.000307459 0.000084999 0.000015485
-0.000627939 0.000089724 -0.000049877 0.000682376 -0.000010669 0.000145971 -0.000081145
-0.000269143 -0.000158953 -0.000307078 -0.000562533 0.000244915 0.000448658 0.000866751
-0.000009081 -0.000526382 0.000159234 -0.000038491 -0.000018656 0.000004510 -0.000001364
0.000570490 -0.000230415 -0.000205828 0.000304886 0.000688086 -0.001019239 -0.000910476
-0.000042584 0.002501610 0.001468337 -0.000139667 0.000806099 -0.000076675 -0.000045005
0.000027326 0.001761397 0.001586630 0.000100746 0.001360467 0.000086385 0.000077814
0.000027282 0.000378265 0.000139863 -0.000031388 0.000229878 -0.000051589 -0.000019075
-0.000005784 0.000223770 0.000170083 -0.000052235 0.000171036 -0.000052528 -0.000039925
0.000192266 0.000093600 -0.000040172 0.000302890 -0.000012687 0.000095656 -0.000041054
0.000074298 0.000040837 0.000109494 0.000294970 0.000002040 0.000005495 0.000014735
0.000177765 0.000483845 -0.000182370 0.000600003 -0.000054607 0.000179659 -0.000067717
0.000688427 0.000534985 0.001188316 0.000514735 0.001123716 0.000486752 0.001081182
0.000012457 0.000137466 0.000185857 0.000004316 0.000627301 0.000014567 0.000019694
-0.000221539 0.004123509 0.004696924 -0.000236775 0.004144718 -0.000208938 -0.000237992
-0.000322042 0.000025277 0.000832998 0.000698633 0.000012589 0.000010558 0.000347948
-0.000007713 0.000238461 0.000460143 -0.000329734 0.000055505 -0.000039774 -0.000076750
0.000025616 0.001341119 -0.001764949 0.000027404 -0.001265667 0.000019652 -0.000025862
-0.000053888 0.002305386 0.000715148 -0.000231412 0.000360560 -0.000116672 -0.000036193
0.000060085 0.000532959 0.000094785 0.000448425 0.000026417 0.000124979 0.000022227
0.000018182 -0.000002925 0.000018997 0.000000616 -0.000073027 -0.000002369 0.000015389
-0.000010541 0.000235634 0.000666532 -0.000064938 0.000159438 -0.000015533 -0.000043939
0.000439599 0.000458516 -0.001122770 -0.000818751 -0.000212835 -0.000155204 0.000380050
-0.000013741 0.000125103 0.000035666 0.000005198 0.000058989 0.000008597 0.000002451
-0.000032672 0.000158112 -0.000713667 -0.000318408 -0.000023077 -0.000010296 0.000046473
0.000017630 0.000236956 -0.000000666 -0.000012474 -0.000000565 -0.000010579 0.000000030
-0.000005639 0.000114357 0.001178230 -0.000029047 0.000051794 -0.000001277 -0.000013156
0.000749596 0.002091771 0.003319828 0.001099692 0.001619667 0.000536515 0.000851497
0.000079527 0.000129598 0.001469643 -0.000185890 0.000427569 -0.000054082 -0.000613290
0.000011501 0.000382515 -0.000081954 0.000029556 -0.000018766 0.000006768 -0.000001450
-0.000000640 0.000017656 -0.000020500 0.000001217 -0.000092625 0.000005498 -0.000006384
-0.000008972 0.000067232 -0.000259648 0.000037788 -0.000052335 0.000007617 -0.000029415
-0.000142386 0.000523999 -0.000783768 0.000493521 -0.000131345 0.000082705 -0.000123705
-0.000089328 0.000163495 -0.000157283 -0.000235940 -0.000146336 -0.000219519 0.000211178
-0.000037013 -0.000266012 -0.000258643 0.000144973 0.000249817 -0.000140026 -0.000136147
-0.000019457 0.000711285 -0.001591804 0.000097088 -0.000514194 0.000031362 -0.000070186
0.000200594 0.000225049 0.001913562 0.000358525 0.000553266 0.000103660 0.000881406
0.000022652 0.000199135 -0.000239537 0.000047036 -0.000809778 0.000159011 -0.000191273
0.000106610 0.000205439 -0.000715296 0.000062226 -0.000444940 0.000038707 -0.000134769
0.000072592 0.000010274 -0.000267531 -0.000054815 -0.000145623 -0.000029837 0.000776967
0.000491519 0.000230269 -0.001748053 0.000798927 -0.000194556 0.000088920 -0.000675023
-0.000074089 0.000109506 -0.000201804 -0.000045066 -0.000046579 -0.000010402 0.000019169
-0.000010649 0.000248324 0.000769963 -0.000013846 0.000578790 -0.000010409 -0.000032273
-0.001986126 0.000779562 -0.000980142 -0.006767369 -0.000674426 -0.004656558 0.005854681
-0.000128420 0.000362584 -0.000294008 -0.000192164 -0.000457975 -0.000299334 0.000242720
-0.000020837 0.000077886 0.000145956 0.000042641 0.000026765 0.000007819 0.000014653
-0.000008015 -0.000273410 0.000336611 -0.000044765 -0.000196606 0.000026146 -0.000032190
-0.000011093 0.001687612 -0.001048157 -0.000163231 -0.000665697 -0.000103670 0.000064388
0.000035816 0.000175512 0.000277236 0.000066687 0.000046839 0.000011267 0.000017797
0.000224114 0.000035220 -0.000341579 -0.000292949 -0.000045554 -0.000039068 0.000378896
0.000019018 0.000198103 0.000257316 0.000664362 0.000038615 0.000099698 0.000129498
0.000107536 0.000169291 -0.000027804 -0.000111317 -0.000073268 -0.000293344 0.000048178
-0.000005607 0.000265854 -0.001913613 -0.000103400 -0.000203698 -0.000011007 0.000079225
0.000012549 -0.000658817 0.000592370 -0.000046153 -0.000784319 0.000061108 -0.000054945
-0.000177086 0.002802528 0.002070389 -0.000859426 0.001291447 -0.000536084 -0.000396036
0.000077828 0.000181381 -0.000099708 -0.000185349 -0.000088128 -0.000163823 0.000090056
-0.000002351 0.000290446 0.000024544 -0.000015794 0.000145965 -0.000093927 -0.000007937
0.000139968 0.000934300 0.000687593 -0.000422138 0.000206984 -0.000127075 -0.000093520
-0.001890134 0.000001676 -0.000008359 -0.000168764 -0.000002551 -0.000051501 0.000256921
-0.000011516 0.000505442 0.000747168 -0.000173807 0.000077958 -0.000018135 -0.000026808
0.000002152 0.000311935 -0.000086766 -0.000033145 -0.000105465 -0.000040288 0.000011206
-0.000321941 -0.000269646 0.000044007 0.000306514 -0.000076420 -0.000532269 0.000086868
0.000118489 0.001000226 0.001905580 0.000205841 0.000455291 0.000049181 0.000093696
0.000373070 0.000085996 0.000130109 -0.000290475 0.000082795 -0.000184844 -0.000279664
-0.000041355 0.000869808 0.000698423 -0.000728475 0.000159532 -0.000166397 -0.000133610
-0.000023730 0.000375336 0.000456671 -0.000009580 0.002352929 -0.000049362 -0.000060058
0.000033821 0.000204543 0.000051703 0.000017782 0.000143179 0.000049242 0.000012447
-0.000067079 -0.000039768 0.000046531 -0.000009320 -0.000209228 0.000041908 -0.000049036
-0.000021020 0.000540482 -0.002023076 -0.000036352 -0.000836030 -0.000015022 0.000056231
-0.000030138 -0.000034698 0.001089524 0.000081382 -0.000024435 -0.000001825 0.000057311
0.000119071 -0.000064279 0.001261309 -0.000780062 -0.000135134 0.000083574 -0.001639915
0.000005126 0.000098813 -0.000031973 -0.000009771 -0.000135717 -0.000041475 0.000013420
-0.000677359 0.000077138 -0.000084088 -0.000093445 -0.000690577 -0.000767417 0.000836560
-0.000008682 -0.000295766 -0.000361419 0.000216602 0.000158768 -0.000095151 -0.000116272
0.000135306 0.003980664 0.001846014 0.000145957 0.001476610 0.000116750 0.000054142
0.000144465 0.000047036 -0.000195012 -0.000015017 -0.000174131 -0.000013409 0.000055593
0.000075843 0.000007222 0.000000035 0.000001805 0.000000330 0.000017131 0.000000082
-0.000019074 0.000008913 0.000002167 -0.000015996 0.000025390 -0.000187390 -0.000045570
-0.000023047 0.000192375 0.000055030 0.000022544 0.000020122 0.000008243 0.000002358
-0.000032047 0.000255364 0.000247060 -0.000030524 0.000289878 -0.000035814 -0.000034649
-0.000235471 -0.000006001 -0.000083766 -0.000106436 0.000010620 0.000013495 0.000188373
-0.000097613 0.000010381 0.000006433 -0.000007096 0.000087773 -0.000096821 -0.000059995
-0.000061045 0.000518142 0.000000663 0.000034388 0.000001243 0.000064502 0.000000082
0.000023167 0.000150903 0.000100802 0.000002997 0.001635910 0.000048640 0.000032491
0.000018358 -0.000182606 -0.000490887 -0.000037984 0.000265962 0.000020580 0.000055323
-0.000009786 0.001030206 0.000752590 -0.000018945 0.002394121 -0.000060268 -0.000044027
-0.000003181 -0.000024799 0.000325669 -0.000058826 -0.000009991 0.000001805 -0.000023699
0.000119401 -0.000119677 0.000258092 0.000096824 -0.000124640 -0.000046759 0.000100840
-0.000081234 0.000172325 0.000189954 -0.000028511 0.000172391 -0.000025874 -0.000028521
0.000070757 -0.000147744 0.000083889 -0.000036035 -0.000086309 0.000037075 -0.000021051
-0.000002919 0.000320547 0.001143186 -0.000043174 0.000841576 -0.000031783 -0.000113350
0.000043532 -0.001274863 -0.000300943 0.000095851 0.000178765 -0.000056937 -0.000013440
0.000082763 0.000383746 0.001966827 0.000058159 0.000955215 0.000028246 0.000144769
-0.000104866 0.000641844 0.001675973 -0.000068200 0.000990058 -0.000040288 -0.000105199
-0.000036712 0.000741919 0.000502754 -0.000062978 0.000367008 -0.000045974 -0.000031154
-0.000101299 0.001098174 0.000877611 -0.000075397 0.000725752 -0.000062351 -0.000049828
-0.000402286 0.001710150 -0.001429732 -0.000257364 -0.001387083 -0.000249687 0.000208745
0.000088032 0.000043975 -0.000274796 0.000031958 -0.000608467 0.000070762 -0.000442184
0.000150885 0.000109523 -0.001141215 0.000455124 -0.000135445 0.000054016 -0.000562841
0.000025399 0.001676546 -0.002988451 0.000099613 -0.002161522 0.000072049 -0.000128428
-0.000025374 0.000744262 0.002310493 -0.000070792 0.001468876 -0.000045006 -0.000139716
0.000589798 0.000891274 0.002088941 -0.001341211 0.001706962 -0.001095960 -0.002568677
-0.000020837 -0.000050885 -0.000000100 -0.000005185 0.000000809 0.000042010 0.000000082
0.000102377 0.000091394 -0.000047108 0.000466613 -0.000006651 0.000065875 -0.000033954
0.000002152 0.000970456 -0.001014736 0.000079481 -0.000667313 0.000052268 -0.000054653
-0.000000179 0.003191864 -0.000853485 0.000002272 -0.000552556 0.000001471 -0.000000393
-0.000004239 0.000131938 0.000413344 -0.000022718 0.000100798 -0.000005540 -0.000017356
0.001017205 -0.000025427 -0.000030707 -0.000049885 0.000096450 0.000156688 0.000189225
0.000051414 -0.000171873 -0.000036084 -0.000005858 0.000773580 0.000125592 0.000026368
0.000158266 -0.000019625 0.000001621 -0.000006214 -0.000041806 0.000160291 -0.000013237
0.000140771 0.002773625 0.000508633 0.000081382 0.000911846 0.000145897 0.000026755
-0.000746332 0.003895956 0.000732053 -0.003681223 0.000631037 -0.003173250 -0.000596256
0.001155846 0.003780135 0.000122931 0.001312295 0.000097244 0.001038087 0.000033759
-0.000010573 0.000084802 -0.000040818 0.000069440 -0.000007198 0.000012245 -0.000005894
-0.000519605 0.000019050 0.000009673 -0.000035777 0.000242196 -0.000895814 -0.000454863
-0.000567684 0.003429316 0.001740514 -0.000935591 0.001810967 -0.000973462 -0.000494070
0.000525334 0.001475477 0.001535136 0.000414150 0.001888671 0.000509527 0.000530129
0.000873064 -0.000168612 0.000091139 -0.000581256 -0.000131174 0.000836581 -0.000452193
-0.000036878 -0.000593244 -0.001354900 -0.001544307 0.000423702 0.000482933 0.001102964
-0.001126035 -0.000918303 0.001064085 0.001228541 -0.000550213 -0.000635249 0.000736095
-0.000369922 0.001431829 0.000034967 0.000407754 0.000121617 0.001418200 0.000034634
-0.001094250 0.000772574 0.000581501 -0.000376142 0.000776645 -0.000502370 -0.000378124
0.000180666 -0.000021749 -0.000349724 -0.000314055 0.000012234 0.000010986 0.000176661
0.000002152 0.000297838 -0.000049057 -0.000011458 -0.000476400 -0.000111273 0.000018328
-0.000029471 -0.000089519 -0.000448809 0.000028675 0.000209168 -0.000013364 -0.000067002
-0.000042058 -0.000062495 0.000043464 -0.000004891 -0.000486044 0.000054697 -0.000038040
-0.000039132 0.000855043 -0.000558188 -0.000896497 -0.000204332 -0.000328175 0.000214239
0.000022261 0.000028100 -0.000117371 -0.000005185 -0.000525115 -0.000023199 0.000096900
0.000024049 -0.000255124 -0.000458968 -0.001511550 0.000027398 0.000090233 0.000162329
-0.000049852 -0.004711918 -0.004612118 0.003200583 0.004873856 -0.003382216 -0.003310579
0.000574981 -0.002331829 -0.002321990 -0.001025646 0.004906734 0.002167354 0.002158209
-0.000105609 0.003095291 0.000088234 -0.000093516 0.000133689 -0.000141692 -0.000004039
-0.000056428 -0.001018731 0.000420015 -0.000026077 -0.000639229 0.000039687 -0.000016363
0.000002152 0.000000761 0.000000035 0.000001805 0.000000035 0.000001805 0.000000082
0.0085527822 0.172144334 0.080433839 0.000115118 0.082338514 0.011060827 0.094789609
1.710556E-05 0.000344289 0.000160868 2.302369E-07 0.000164677 2.212165E-05 0.000189579

Lecture 9

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Lecture 9

Uploaded by

Copyright:

Available Formats

Lecture 6 - Homework

VRE PVD TLX TCH TLG

Arithmetic return -0.10% -0.09% -0.09% 0.00% -0.21%

The geometric return reflects more accurately than the arithmetic return for describing

Annual percentage return 2018 -0.45% -0.56% -0.38% -0.56% -0.35%

Variance 0.000549 0.000856 0.000494 0.000702 0.000560

VRE PVD TLX TCH TLG

PVD w^2 TLX w^2 TCH

VRE w^2 PVD w^2 TLX

VRE PVD TLX TCH

Ex 4 Market rate 15.95%

Ex 5 Risk free rate 2.79% 10 year gov bond

VRE PVD PLX

TLX w(TLX)^2 TCH w(TCH)^2 Portfolio Mean

w^2 RETURN VAR STD

w^2 TCH w^2 TLG w^2 RETURN VAR STD

Portfolio Var Portfolio Std

2.40% 2.60% 2.80%

W_VRE 0.70 0.63 0.57 0.53 0.47 0.44 0.40

Port. Var 0.0005539 0.000466 0.000403 0.00038 0.0003532 0.0003488 0.0003504

3-Asset Portfolio Frontier

W_VRE 0.18 0.19 0.20 0.18 0.23

0.37 0.34 0.27 0.24 0.21 0.18 0.15 0.11 0.08

0.0003581 0.0003718 0.000417 0.0004493039 0.000488 0.000531 0.000581 0.000637 0.0007

The red dot is the minimum variance portfolio

0.000922 0.001101 0.001304 0.001532

Asset 2 Asset 3 Asset 4

Security 1 Security 2 Security 3 Porforlio

2018 2017 2016

Arithmetic Geometric Variance

You might also like