Date Price Open High Low Change % open to open %

1-Mar-21 0.7769 0.7713 0.7788 0.7699 0.83% -2.020%

26-Feb-21 0.7705 0.7872 0.7885 0.7692 -2.12% -1.205%
25-Feb-21 0.7872 0.7968 0.8008 0.7859 -1.19% 0.721%
24-Feb-21 0.7967 0.7911 0.7974 0.7895 0.72% -0.076%
23-Feb-21 0.791 0.7917 0.7936 0.7879 -0.06% 0.712%
22-Feb-21 0.7915 0.7861 0.7929 0.7852 0.58% 1.197%
19-Feb-21 0.7869 0.7768 0.7878 0.7757 1.31% 0.206%
18-Feb-21 0.7767 0.7752 0.779 0.7731 0.23% -0.077%
17-Feb-21 0.7749 0.7758 0.7772 0.7724 -0.09% -0.296%
16-Feb-21 0.7756 0.7781 0.7807 0.7744 -0.28% 0.335%
15-Feb-21 0.7778 0.7755 0.779 0.7748 0.32% 0.026%
12-Feb-21 0.7753 0.7753 0.7765 0.7717 0.03% 0.401%
11-Feb-21 0.7751 0.7722 0.7772 0.7711 0.39% -0.220%
10-Feb-21 0.7721 0.7739 0.7757 0.7717 -0.22% 0.441%
9-Feb-21 0.7738 0.7705 0.7742 0.7699 0.49% 0.640%
8-Feb-21 0.77 0.7656 0.7715 0.765 0.30% 0.724%
5-Feb-21 0.7677 0.7601 0.7681 0.7582 1.03% -0.223%
4-Feb-21 0.7599 0.7618 0.7649 0.7588 -0.24% 0.145%
3-Feb-21 0.7617 0.7607 0.7628 0.76 0.14% -0.184%
2-Feb-21 0.7606 0.7621 0.7663 0.7563 -0.17% -0.249%
1-Feb-21 0.7619 0.764 0.7664 0.7606 -0.30% -0.508%
29-Jan-21 0.7642 0.7679 0.7706 0.7631 -0.48% 0.209%
28-Jan-21 0.7679 0.7663 0.7699 0.7592 0.22% -1.033%
27-Jan-21 0.7662 0.7743 0.7765 0.7643 -1.05% 0.376%
26-Jan-21 0.7743 0.7714 0.7756 0.7668 0.45% -0.117%
25-Jan-21 0.7708 0.7723 0.7749 0.7682 -0.10% -0.541%
22-Jan-21 0.7716 0.7765 0.7771 0.7702 -0.61% 0.245%
21-Jan-21 0.7763 0.7746 0.7783 0.774 0.22% 0.663%
20-Jan-21 0.7746 0.7695 0.7761 0.7691 0.66% 0.182%
19-Jan-21 0.7695 0.7681 0.7727 0.7672 0.21% -0.337%
18-Jan-21 0.7679 0.7707 0.7717 0.7659 -0.30% -0.913%
15-Jan-21 0.7702 0.7778 0.7789 0.7681 -0.96% 0.582%
14-Jan-21 0.7777 0.7733 0.7807 0.7728 0.58% -0.502%
13-Jan-21 0.7732 0.7772 0.7782 0.7721 -0.50% 0.961%
12-Jan-21 0.7771 0.7698 0.7778 0.7686 0.99% -0.748%
11-Jan-21 0.7695 0.7756 0.7772 0.7666 -0.82% -0.090%
8-Jan-21 0.7759 0.7763 0.78 0.7728 -0.12% -0.500%
 7-Jan-21 0.7768 0.7802 0.7818 0.7724 -0.42% 0.541%
6-Jan-21 0.7801 0.776 0.7821 0.7732 0.54% 1.226%
5-Jan-21 0.7759 0.7666 0.7778 0.766 1.25% -0.480%
4-Jan-21 0.7663 0.7703 0.7742 0.7642 -0.53% 0.104%
1-Jan-21 0.7704 0.7695 0.7706 0.7692 0.13% 0.117%
31-Dec-20 0.7694 0.7686 0.7743 0.7678 0.13% 1.052%
30-Dec-20 0.7684 0.7606 0.7688 0.7602 1.04% 0.356%
29-Dec-20 0.7605 0.7579 0.7625 0.7577 0.37% -0.066%
28-Dec-20 0.7577 0.7584 0.7624 0.7556 -0.29% -0.171%
25-Dec-20 0.7599 0.7597 0.7614 0.7575 0.04% 0.304%
24-Dec-20 0.7596 0.7574 0.7607 0.7566 0.32% 0.678%
23-Dec-20 0.7572 0.7523 0.7592 0.7516 0.68% -0.804%
22-Dec-20 0.7521 0.7584 0.7592 0.7516 -0.84% -0.184%
21-Dec-20 0.7585 0.7598 0.761 0.7462 -0.51% -0.315%
18-Dec-20 0.7624 0.7622 0.763 0.7582 0.04% 0.594%
17-Dec-20 0.7621 0.7577 0.7641 0.7566 0.59% 0.238%
16-Dec-20 0.7576 0.7559 0.758 0.7538 0.25% 0.319%
15-Dec-20 0.7557 0.7535 0.7573 0.7506 0.27% -0.053%
14-Dec-20 0.7537 0.7539 0.758 0.7524 0.05% 0.066%
11-Dec-20 0.7533 0.7534 0.7574 0.752 0.00% 1.141%
10-Dec-20 0.7533 0.7449 0.7541 0.7426 1.18% 0.499%
9-Dec-20 0.7445 0.7412 0.7487 0.7404 0.46% -0.135%
8-Dec-20 0.7411 0.7422 0.7437 0.7398 -0.12% -0.175%
7-Dec-20 0.742 0.7435 0.7455 0.7372 -0.01% -0.040%
4-Dec-20 0.7421 0.7438 0.7445 0.7409 -0.23% 0.337%
3-Dec-20 0.7438 0.7413 0.7451 0.7397 0.31% 0.570%
2-Dec-20 0.7415 0.7371 0.7421 0.7351 0.62% 0.354%
1-Dec-20 0.7369 0.7345 0.7375 0.734 0.33% -0.649%
30-Nov-20 0.7345 0.7393 0.7408 0.7339 -0.56% 0.407%
27-Nov-20 0.7386 0.7363 0.7401 0.7351 0.34% -0.014%
26-Nov-20 0.7361 0.7364 0.7376 0.7352 -0.03% 0.068%
25-Nov-20 0.7363 0.7359 0.7375 0.7325 0.04% 1.002%
24-Nov-20 0.736 0.7286 0.7369 0.7283 1.03% -0.260%
23-Nov-20 0.7285 0.7305 0.7339 0.7265 -0.23% 0.233%
20-Nov-20 0.7302 0.7288 0.7326 0.7265 0.21% -0.233%
19-Nov-20 0.7287 0.7305 0.7308 0.7254 -0.25% 0.055%
18-Nov-20 0.7305 0.7301 0.7333 0.7272 0.10% -0.246%
17-Nov-20 0.7298 0.7319 0.734 0.7289 -0.27% 0.785%
16-Nov-20 0.7318 0.7262 0.7327 0.7254 0.69% 0.415%
13-Nov-20 0.7268 0.7232 0.7275 0.7221 0.51% -0.687%
12-Nov-20 0.7231 0.7282 0.7294 0.7222 -0.65% -0.027%
11-Nov-20 0.7278 0.7284 0.7319 0.726 -0.08% -0.041%
10-Nov-20 0.7284 0.7287 0.7296 0.7252 -0.01% 0.441%
9-Nov-20 0.7285 0.7255 0.7341 0.7255 0.41% -0.384%
6-Nov-20 0.7255 0.7283 0.7289 0.7239 -0.37% 1.392%
5-Nov-20 0.7282 0.7183 0.729 0.7145 1.52% 0.265%
4-Nov-20 0.7173 0.7164 0.7222 0.7049 0.18% 1.531%
3-Nov-20 0.716 0.7056 0.7176 0.7027 1.52% 0.313%
 2-Nov-20 0.7053 0.7034 0.7059 0.6991 0.38% 0.057%
30-Oct-20 0.7026 0.703 0.7074 0.701 -0.03% -0.213%
29-Oct-20 0.7028 0.7045 0.7078 0.7002 -0.23% -1.137%
28-Oct-20 0.7044 0.7126 0.7158 0.7038 -1.18% 0.028%
27-Oct-20 0.7128 0.7124 0.7149 0.7114 0.08% -0.070%
26-Oct-20 0.7122 0.7129 0.7147 0.7103 -0.18% 0.155%
23-Oct-20 0.7135 0.7118 0.716 0.71 0.28% 0.014%
22-Oct-20 0.7115 0.7117 0.7127 0.7085 -0.03% 0.979%
21-Oct-20 0.7117 0.7048 0.7138 0.7046 1.01% -0.283%
20-Oct-20 0.7046 0.7068 0.7074 0.702 -0.30% -0.282%
19-Oct-20 0.7067 0.7088 0.7116 0.7057 -0.18% -0.085%
16-Oct-20 0.708 0.7094 0.7099 0.707 -0.17% -0.949%
15-Oct-20 0.7092 0.7162 0.7172 0.7056 -0.98% 0.028%
14-Oct-20 0.7162 0.716 0.7192 0.7151 0.03% -0.680%
13-Oct-20 0.716 0.7209 0.7214 0.715 -0.65% -0.221%
12-Oct-20 0.7207 0.7225 0.7237 0.7203 -0.44% 0.795%
9-Oct-20 0.7239 0.7168 0.7244 0.716 1.02% 0.378%
8-Oct-20 0.7166 0.7141 0.7171 0.7122 0.39% 0.549%
7-Oct-20 0.7138 0.7102 0.7153 0.7096 0.48% -1.100%
6-Oct-20 0.7104 0.7181 0.721 0.7099 -1.04% 0.321%
5-Oct-20 0.7179 0.7158 0.7194 0.7154 0.24% -0.362%
2-Oct-20 0.7162 0.7184 0.719 0.713 -0.29% 0.293%
1-Oct-20 0.7183 0.7163 0.7211 0.7154 0.31% 0.463%
30-Sep-20 0.7161 0.713 0.7176 0.7099 0.48% 0.834%
29-Sep-20 0.7127 0.7071 0.7139 0.7068 0.81% 0.612%
28-Sep-20 0.707 0.7028 0.7075 0.7009 0.61% -0.255%
25-Sep-20 0.7027 0.7046 0.7088 0.7006 -0.26% -0.368%
24-Sep-20 0.7045 0.7072 0.7083 0.7016 -0.41% -1.436%
23-Sep-20 0.7074 0.7175 0.7179 0.7067 -1.39% -0.706%
22-Sep-20 0.7174 0.7226 0.7236 0.7153 -0.68% -1.109%
21-Sep-20 0.7223 0.7307 0.7326 0.7199 -0.91% -0.082%
18-Sep-20 0.7289 0.7313 0.7335 0.7282 -0.31% 0.068%
17-Sep-20 0.7312 0.7308 0.7316 0.7254 0.10% 0.082%
16-Sep-20 0.7305 0.7302 0.7347 0.7278 0.05% 0.151%
15-Sep-20 0.7301 0.7291 0.7344 0.7266 0.18% 0.179%
14-Sep-20 0.7288 0.7278 0.7304 0.7264 0.07% 0.303%
11-Sep-20 0.7283 0.7256 0.7307 0.725 0.37% -0.357%
10-Sep-20 0.7256 0.7282 0.7326 0.7247 -0.36% 0.943%
9-Sep-20 0.7282 0.7214 0.7289 0.7192 0.94% -0.852%
8-Sep-20 0.7214 0.7276 0.7311 0.721 -0.82% -0.082%
7-Sep-20 0.7274 0.7282 0.73 0.7269 -0.07% 0.124%
4-Sep-20 0.7279 0.7273 0.73 0.7222 0.10% -0.832%
3-Sep-20 0.7272 0.7334 0.734 0.7265 -0.90% -0.515%
2-Sep-20 0.7338 0.7372 0.7383 0.7301 -0.45% -0.068%
1-Sep-20 0.7371 0.7377 0.7415 0.7358 -0.05% 0.272%
31-Aug-20 0.7375 0.7357 0.7404 0.734 0.12% 1.280%
28-Aug-20 0.7366 0.7264 0.7369 0.7254 1.49% 0.442%
27-Aug-20 0.7258 0.7232 0.7291 0.7217 0.37% 0.500%
26-Aug-20 0.7231 0.7196 0.7241 0.7186 0.51% 0.461%
25-Aug-20 0.7194 0.7163 0.7199 0.715 0.46% 0.112%
24-Aug-20 0.7161 0.7155 0.7206 0.7151 0.00% -0.528%
21-Aug-20 0.7161 0.7193 0.7217 0.7139 -0.42% 0.167%
20-Aug-20 0.7191 0.7181 0.7204 0.7135 0.14% -0.856%
19-Aug-20 0.7181 0.7243 0.7276 0.7179 -0.81% 0.402%
18-Aug-20 0.724 0.7214 0.7265 0.7208 0.36% 0.698%
17-Aug-20 0.7214 0.7164 0.7229 0.716 0.60% 0.210%
14-Aug-20 0.7171 0.7149 0.7176 0.7132 0.32% -0.154%
13-Aug-20 0.7148 0.716 0.7189 0.7135 -0.20% 0.238%
12-Aug-20 0.7162 0.7143 0.7177 0.7109 0.28% -0.112%
11-Aug-20 0.7142 0.7151 0.719 0.7135 -0.10% -0.140%
10-Aug-20 0.7149 0.7161 0.7185 0.7139 -0.11% -0.995%
7-Aug-20 0.7157 0.7233 0.7244 0.7144 -1.05% 0.570%
6-Aug-20 0.7233 0.7192 0.724 0.7174 0.58% 0.433%
5-Aug-20 0.7191 0.7161 0.7243 0.7153 0.43% 0.491%
4-Aug-20 0.716 0.7126 0.7168 0.7104 0.52% -0.280%
3-Aug-20 0.7123 0.7146 0.7155 0.7075 -0.27% -0.667%
31-Jul-20 0.7142 0.7194 0.7229 0.7132 -0.71% 0.125%
30-Jul-20 0.7193 0.7185 0.7199 0.712 0.10% 0.377%
29-Jul-20 0.7186 0.7158 0.7197 0.7148 0.41% 0.126%
28-Jul-20 0.7157 0.7149 0.7178 0.7113 0.11% 0.761%
27-Jul-20 0.7149 0.7095 0.7151 0.7085 0.65% -0.042%
24-Jul-20 0.7103 0.7098 0.7125 0.7063 0.08% -0.588%
23-Jul-20 0.7097 0.714 0.7163 0.7089 -0.57% 0.168%
22-Jul-20 0.7138 0.7128 0.7183 0.7111 0.15% 1.625%
21-Jul-20 0.7127 0.7014 0.7147 0.701 1.63% 0.315%
20-Jul-20 0.7013 0.6992 0.7018 0.6972 0.26% 0.287%
17-Jul-20 0.6995 0.6972 0.7006 0.6967 0.37% -0.485%
16-Jul-20 0.6969 0.7006 0.7013 0.6963 -0.54% 0.488%
15-Jul-20 0.7007 0.6972 0.7039 0.6969 0.47% 0.461%
14-Jul-20 0.6974 0.694 0.6978 0.692 0.50% -0.173%
13-Jul-20 0.6939 0.6952 0.6995 0.6938 -0.13% -0.172%
10-Jul-20 0.6948 0.6964 0.697 0.6923 -0.22% -0.272%
9-Jul-20 0.6963 0.6983 0.7002 0.6949 -0.27% 0.518%
8-Jul-20 0.6982 0.6947 0.6987 0.6927 0.52% -0.359%
7-Jul-20 0.6946 0.6972 0.6999 0.6921 -0.39% 0.534%
6-Jul-20 0.6973 0.6935 0.6988 0.6923 0.52% 0.202%
3-Jul-20 0.6937 0.6921 0.6951 0.6913 0.22% 0.072%
2-Jul-20 0.6922 0.6916 0.6953 0.6901 0.12% 0.188%
1-Jul-20 0.6914 0.6903 0.6945 0.6877 0.17% 0.554%
30-Jun-20 0.6902 0.6865 0.6913 0.6832 0.55% 0.015%
29-Jun-20 0.6864 0.6864 0.6892 0.6841 0.06% -0.334%
26-Jun-20 0.686 0.6887 0.6897 0.684 -0.36% 0.204%
25-Jun-20 0.6885 0.6873 0.6894 0.6847 0.19% -0.894%
24-Jun-20 0.6872 0.6935 0.6963 0.6862 -0.82% 0.376%
23-Jun-20 0.6929 0.6909 0.6975 0.6858 0.35% 0.994%
22-Jun-20 0.6905 0.6841 0.6923 0.6804 1.07% -0.146%
 19-Jun-20 0.6832 0.6851 0.6913 0.6829 -0.28% -0.450%
18-Jun-20 0.6851 0.6882 0.6903 0.6835 -0.46% -0.145%
17-Jun-20 0.6883 0.6892 0.6923 0.6852 -0.01% -0.390%
16-Jun-20 0.6884 0.6919 0.6977 0.6834 -0.49% 1.140%
15-Jun-20 0.6918 0.6841 0.6927 0.6776 0.82% -0.233%
12-Jun-20 0.6862 0.6857 0.6913 0.6798 0.12% -2.015%
11-Jun-20 0.6854 0.6998 0.7006 0.6839 -2.04% 0.488%
10-Jun-20 0.6997 0.6964 0.7063 0.6931 0.52% -0.784%
9-Jun-20 0.6961 0.7019 0.7043 0.6898 -0.83% 0.703%
8-Jun-20 0.7019 0.697 0.7031 0.6961 0.73% 0.403%
5-Jun-20 0.6968 0.6942 0.7014 0.693 0.37% 0.376%
4-Jun-20 0.6942 0.6916 0.6988 0.6881 0.33% 0.290%
3-Jun-20 0.6919 0.6896 0.6985 0.6855 0.36% 1.442%
2-Jun-20 0.6894 0.6798 0.6899 0.6774 1.43% 2.118%
1-Jun-20 0.6797 0.6657 0.6805 0.6646 1.97% 0.301%
29-May-20 0.6666 0.6637 0.6684 0.6611 0.47% 0.242%
28-May-20 0.6635 0.6621 0.6668 0.6587 0.23% -0.481%
27-May-20 0.662 0.6653 0.668 0.6569 -0.47% 1.666%
26-May-20 0.6651 0.6544 0.6676 0.6536 1.64% 0.368%
25-May-20 0.6544 0.652 0.6551 0.6518 0.14% -0.685%
22-May-20 0.6535 0.6565 0.6578 0.6506 -0.44% -0.485%
21-May-20 0.6564 0.6597 0.66 0.6548 -0.50% 0.902%
20-May-20 0.6597 0.6538 0.6618 0.6525 0.93% 0.230%
19-May-20 0.6536 0.6523 0.6586 0.651 0.20% 1.525%
18-May-20 0.6523 0.6425 0.6528 0.6409 1.70% -0.573%
15-May-20 0.6414 0.6462 0.6475 0.6401 -0.73% 0.155%
14-May-20 0.6461 0.6452 0.6469 0.6403 0.11% -0.324%
13-May-20 0.6454 0.6473 0.6525 0.6437 -0.23% -0.262%
12-May-20 0.6469 0.649 0.6537 0.6431 -0.29% -0.597%
11-May-20 0.6488 0.6529 0.6563 0.6456 -0.63% 0.539%
8-May-20 0.6529 0.6494 0.6549 0.6492 0.54% 1.469%
7-May-20 0.6494 0.64 0.6507 0.6377 1.47% -0.482%
6-May-20 0.64 0.6431 0.6454 0.6392 -0.47% 0.031%
5-May-20 0.643 0.6429 0.6478 0.6416 0.06% 0.125%
4-May-20 0.6426 0.6421 0.6435 0.6371 0.12% -1.382%
1-May-20 0.6418 0.6511 0.6513 0.6409 -1.41% -0.702%
30-Apr-20 0.651 0.6557 0.6571 0.6489 -0.69% 1.017%
29-Apr-20 0.6555 0.6491 0.6558 0.6485 1.00% 0.402%
28-Apr-20 0.649 0.6465 0.6515 0.6433 0.40% 1.221%
27-Apr-20 0.6464 0.6387 0.6472 0.6378 1.24% 0.267%
24-Apr-20 0.6385 0.637 0.6399 0.6336 0.25% 0.727%
23-Apr-20 0.6369 0.6324 0.6407 0.6283 0.73% 0.701%
22-Apr-20 0.6323 0.628 0.6352 0.6276 0.68% -0.884%
21-Apr-20 0.628 0.6336 0.6348 0.6252 -0.87% -0.330%
20-Apr-20 0.6335 0.6357 0.6399 0.6332 -0.46% 0.474%
17-Apr-20 0.6364 0.6327 0.6385 0.6313 0.57% 0.127%
16-Apr-20 0.6328 0.6319 0.6334 0.6264 0.16% -1.909%
15-Apr-20 0.6318 0.6442 0.6445 0.6283 -1.89% 0.940%
14-Apr-20 0.644 0.6382 0.6446 0.6374 0.92% 0.567%
13-Apr-20 0.6381 0.6346 0.641 0.6326 0.49% 0.079%
10-Apr-20 0.635 0.6341 0.637 0.6313 0.21% 1.831%
9-Apr-20 0.6337 0.6227 0.6363 0.6194 1.78% 0.924%
8-Apr-20 0.6226 0.617 0.6246 0.6115 0.97% 1.347%
7-Apr-20 0.6166 0.6088 0.6209 0.6075 1.31% 1.281%
6-Apr-20 0.6086 0.6011 0.6107 0.599 1.52% -0.809%
3-Apr-20 0.5995 0.606 0.6077 0.5979 -1.06% -0.165%
2-Apr-20 0.6059 0.607 0.612 0.6006 -0.18% -1.027%
1-Apr-20 0.607 0.6133 0.6174 0.6039 -1.06% -0.600%
31-Mar-20 0.6135 0.617 0.6215 0.6079 -0.60% 0.358%
30-Mar-20 0.6172 0.6148 0.6186 0.6112 0.11% 1.369%
27-Mar-20 0.6165 0.6065 0.6201 0.6022 1.68% 1.762%
26-Mar-20 0.6063 0.596 0.6089 0.587 1.76% 0.050%
25-Mar-20 0.5958 0.5957 0.6074 0.5931 0.02% 2.143%
24-Mar-20 0.5957 0.5832 0.5976 0.5811 2.23% 0.569%
23-Mar-20 0.5827 0.5799 0.5846 0.5701 0.50% 0.993%
20-Mar-20 0.5798 0.5742 0.5987 0.5664 0.99% -0.503%
19-Mar-20 0.5741 0.5771 0.5964 0.5507 -0.52% -3.801%
18-Mar-20 0.5771 0.5999 0.6029 0.5701 -3.78% -1.913%
17-Mar-20 0.5998 0.6116 0.615 0.5958 -1.95% -0.326%
16-Mar-20 0.6117 0.6136 0.6312 0.6079 -1.05% -1.604%
13-Mar-20 0.6182 0.6236 0.6327 0.6122 -0.83% -3.840%
12-Mar-20 0.6234 0.6485 0.6493 0.6212 -3.86% -0.353%
11-Mar-20 0.6484 0.6508 0.654 0.6479 -0.32% -1.229%
10-Mar-20 0.6505 0.6589 0.6614 0.6463 -1.23% -0.498%
9-Mar-20 0.6586 0.6622 0.6686 0.632 -0.98% 0.136%
6-Mar-20 0.6651 0.6613 0.6658 0.6584 0.57% -0.211%
5-Mar-20 0.6613 0.6627 0.6638 0.6583 -0.20% 0.668%
4-Mar-20 0.6626 0.6583 0.6629 0.6576 0.67% 0.719%
3-Mar-20 0.6582 0.6536 0.6647 0.6508 0.66% 0.740%
2-Mar-20 0.6539 0.6488 0.6569 0.6457 0.46% #DIV/0!
 Average Returns 0.070% Av Pos Return
Count 260 Av Neg Return
open to open data

high to low % Intervals Clase Frecuencia Text Labels

1.156% -0.03 -0.03 2 <-3%
2.509% -0.027 -0.027 0 -3% to -2.7%
1.896% -0.024 -0.024 0 /-2.7% to -2.4%
1.001% -0.021 -0.021 0 -2.4% to -2.1%
0.723% -0.018 -0.018 4 -2.1% to -1.8%
0.981% -0.015 -0.015 1 -1.8% to -1.5%
1.560% -0.012 -0.012 4 -1.5% to -1.2%
0.763% -0.009 -0.009 8 -1.2% to -0.9%
0.621% -0.006 -0.006 16 -0.9% to -0.6%
0.814% -0.003 -0.003 31 -0.6% to -0.3%
0.542% 0 0 46 -0.3% to 0%
0.622% 0.003 0.003 50 0% to 0.3%
0.791% 0.006 0.006 49 0.3% to 0.6%
0.518% 0.009 0.009 18 0.6% to 0.9%
0.559% 0.012 0.012 14 0.9% to 1.2%
0.850% 0.015 0.015 9 1.2% to 1.5%
1.306% 0.018 0.018 5 1.5% to 1.8%
0.804% 0.021 0.021 1 1.8% to 2.1%
0.368% 0.024 0.024 2 2.1% to 2.4%
1.322% 0.027 0.027 0 2.4% to 2.7%
0.763% 0.03 0.03 0 2.7% to 3&
0.983% y mayor... 0 >3%
1.409%
1.596%
1.148% intervals Clase Frecuencia Probabilities
0.872% 0.002 0.20% 1 0.38%
0.896% 0.004 0.40% 2 0.77%
0.556% 0.006 0.60% 21 8.05%
0.910% 0.008 0.80% 45 17.24%
0.717% 0.01 1.00% 54 20.69%
0.757% 0.012 1.20% 49 18.77%
1.406% 0.014 1.40% 20 7.66%
1.022% 0.016 1.60% 15 5.75%
0.790% 0.018 1.80% 12 4.60%
1.197% 0.02 2.00% 10 3.83%
1.383% 0.022 2.20% 8 3.07%
0.932% 0.024 2.40% 6 2.30%
1.217% 0.026 2.60% 6 2.30%
1.151% 0.028 2.80% 1 0.38%
1.540% 0.03 3.00% 2 0.77%
1.309% 0.032 3.20% 0 0.00%
0.182% 0.034 3.40% 2 0.77%
0.847% 0.036 3.60% 0 0.00%
1.131% 0.038 3.80% 1 0.38%
0.633% 0.04 4.00% 1 0.38%
0.900% y mayor... 5 1.92%
0.515%
0.542%
1.011%
1.011%
1.983%
0.633%
0.991%
0.557%
0.893%
0.744%
0.718%
1.549%
1.121%
0.527%
1.126%
0.486%
0.730%
0.952%
0.477%
0.940%
0.680%
0.326%
0.683%
1.181%
1.019%
0.840%
0.744%
0.839%
0.700%
1.006%
0.748%
0.997%
0.813%
0.607%
1.185%
0.691%
2.029%
2.454%
2.120%
0.973%
0.913%
1.085%
1.705%
0.492%
0.619%
0.845%
0.593%
1.306%
0.769%
0.836%
0.410%
1.644%
0.573%
0.895%
0.472%
1.173%
0.688%
0.803%
1.564%
0.559%
0.842%
0.797%
1.085%
1.005%
0.942%
1.170%
0.955%
1.585%
1.160%
1.764%
0.728%
0.855%
0.948%
1.073%
0.551%
0.786%
1.090%
1.349%
1.401%
0.426%
1.080%
1.032%
1.123%
0.775%
0.872%
1.585%
1.025%
0.765%
0.685%
0.769%
1.093%
0.967%
1.351%
0.791%
0.964%
0.617%
0.757%
0.957%
0.771%
0.644%
1.400%
0.920%
1.258%
0.901%
1.131%
1.360%
1.110%
0.686%
0.914%
0.932%
0.878%
1.044%
1.013%
1.954%
0.660%
0.560%
0.718%
1.004%
0.838%
0.822%
0.679%
0.763%
0.866%
1.127%
0.939%
0.550%
0.754%
0.989%
1.186%
0.746%
0.833%
0.686%
1.472%
1.706%
1.749%
1.230%
0.995%
1.036%
2.092%
2.228%
1.692%
2.442%
1.904%
2.102%
1.006%
1.212%
1.555%
1.896%
1.845%
2.392%
1.104%
1.230%
1.690%
2.142%
0.506%
1.107%
0.794%
1.425%
1.167%
1.857%
1.156%
1.031%
1.367%
1.648%
1.657%
0.878%
2.039%
0.970%
0.966%
1.005%
1.623%
1.264%
1.126%
1.275%
1.474%
0.994%
1.974%
1.211%
1.536%
1.058%
1.141%
1.117%
2.578%
1.130%
1.328%
0.903%
2.728%
2.142%
2.206%
1.953%
1.639%
1.898%
2.235%
2.237%
1.211%
2.972%
3.731%
2.411%
2.839%
2.543%
5.703%
8.299%
5.753%
3.223%
3.833%
3.349%
4.524%
0.942%
2.336%
5.791%
1.124%
0.835%
0.806%
2.136%
1.735%
 0.55% Pos Count 148
-0.57% Neg Count 112
0 count 0

Probabilities Cumulative Probabilities Columna1

0.77% 0.77%
0.00% 0.77% Media
0.00% 0.00% Error típico
0.00% 0.00% Mediana
1.54% 1.54% Moda
0.38% 1.92% Desviación estándar
1.54% 1.92% Varianza de la muestra
3.08% 4.62% Curtosis
6.15% 9.23% Coeficiente de asimetría
11.92% 18.08% Rango
17.69% 29.62% Mínimo
19.23% 36.92% Máximo
18.85% 38.08% Suma
6.92% 25.77% Cuenta
5.38% 12.31%
3.46% 8.85%
1.92% 5.38%
0.38% 2.31%
0.77% 1.15%
0.00% 0.77%
0.00% 0.00%
0.00% 0.00%

Cumulative probabilities Columna1

0.38%
1.15% Media
8.81% Error típico
25.29% Mediana
37.93% Moda
39.46% Desviación estándar
26.44% Varianza de la muestra
13.41% Curtosis
10.34% Coeficiente de asimetría
8.43% Rango
6.90% Mínimo
5.36% Máximo
4.60% Suma
2.68% Cuenta
1.15%
0.77%
0.77%
0.77%
0.38%
0.77%
2.30%
 56.92% Adj Av Pos Ret 0.32% Std Dev
43.08% Adj Av Neg Ret -0.25% Upper
0.00% Lower

olumna1

0.070%
0.048%
0.120% Open to Open Returns
#N/A 60
0.775% 50
0.006%
40
4.51
-0.94 30

5.983% 20
-3.840% 10
2.143%
0
0.18 <- -3% /- - - - - - - - - 0% 1.2 1.5 1.8 2.1 2.
3% to - 2.7 2.4 2.1 1.8 1.5 1.2 0.9 0.6 0.3 to 0.3 0.6 0.9 % to % to % to % to %
260 2.7 % to % to % to % to % to % to % to % to % to 0.3 % to % to % to 1.5 1.8 2.1 2.4 2.
% - - - - - - - - 0% % 0.6 0.9 1.2 % % % % %
2.4 2.1 1.8 1.5 1.2 0.9 0.6 0.3 % % %
% % % % % % % %

olumna1
high to low returns
1.274% 60
0.056%
1.011% 50

1.011% 40
0.907%
0.008% 30
19.7471817
20
3.69271043
8.117% 10
0.182%
0
8.299% 2 4 6 8 1 2 4 6 8 2 2 4 6 8 3 2 4 6 8 4 ...
00 00 00 00 0.0 .01 .01 .01 .01 0.0 .02 .02 .02 .02 0.0 .03 .03 .03 .03 0.0 yor
0. 0. 0. 0. 0 0 0 0 0 0 0 0 0 0 0 0 a
ym
 10

0
2 4 6 8 1 2 4 6 8 2 2 4 6 8 3 2 4 6 8 4 ...
. 00 .00 .00 .00 0.0 .01 .01 .01 .01 0.0 .02 .02 .02 .02 0.0 .03 .03 .03 .03 0.0 yor
3.32549965 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 a
ym
261
 1 2 3 Std Dev 2 Actual Actual % Normal
0.0084438 0.01619214 0.02394048 1 200 76.92% 17732.00%
-0.00705288 -0.01480123 -0.02254957 2 247 95.00% 24804.00%
3 258 99.23% 25948.00%

eturns

% 1.2 1.5 1.8 2.1 2.4 2.7 >3%

o 0.3 0.6 0.9 % to % to % to % to % to % to
3 % to % to % to 1.5 1.8 2.1 2.4 2.7 3&
% 0.6 0.9 1.2 % % % % %
% % %

2 4 6 8 4 ...
03 .03 .03 .03 0.0 yor
0 0 0 a
ym
 2 4 6 8 4 ...
03 .03 .03 .03 0.0 yor
0 0 0 a
ym
Normal %
68.20%
95.40%
99.80%