Scribd Logo
Upload

Welcome to Scribd!

  • SP Ipsa S History

    Uploaded by

    Mario Obreque
    7 views1 page
    This document shows the daily closing prices of an asset from February 27th to March 27th, 2023. The prices started at $5,357 on February 27th and ended at $5,256 on March 27th, representing an overall decrease of 0.09% over the period. The closing prices fluctuated on a daily basis, with increases on some days and decreases on other days.

    Original Description:

    DATOS HISTORICOS

    Original Title

    sp ipsa S History

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document shows the daily closing prices of an asset from February 27th to March 27th, 2023. The prices started at $5,357 on February 27th and ended at $5,256 on March 27th, representing an overall decrease of 0.09% over the period. The closing prices fluctuated on a daily basis, with increases on some days and decreases on other days.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views1 page

    SP Ipsa S History

    Uploaded by

    Mario Obreque
    This document shows the daily closing prices of an asset from February 27th to March 27th, 2023. The prices started at $5,357 on February 27th and ended at $5,256 on March 27th, representing an overall decrease of 0.09% over the period. The closing prices fluctuated on a daily basis, with increases on some days and decreases on other days.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    FECHA CLOSE

    2/27/2023 $ 5,357
    2/28/2023 $ 5,395 0.71%
    3/1/2023 $ 5,375 -0.36%
    3/2/2023 $ 5,407 0.59%
    3/3/2023 $ 5,439 0.60%
    3/6/2023 $ 5,428 -0.22%
    3/7/2023 $ 5,403 -0.44%
    3/8/2023 $ 5,416 0.24%
    3/9/2023 $ 5,411 -0.11%
    3/10/2023 $ 5,394 -0.31%
    3/13/2023 $ 5,337 -1.05%
    3/14/2023 $ 5,299 -0.72%
    3/15/2023 $ 5,197 -1.93%
    3/16/2023 $ 5,198 0.03%
    3/17/2023 $ 5,112 -1.66%
    3/20/2023 $ 5,170 1.14%
    3/21/2023 $ 5,299 2.50%
    3/22/2023 $ 5,271 -0.53%
    3/23/2023 $ 5,275 0.08%
    3/24/2023 $ 5,249 -0.50%
    3/27/2023 $ 5,256 0.13%

    -0.09%

    You might also like