8/4/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Indiatimes | The Times of India | The Econom ic Tim es | More Login w ith: Log In Join Like 2.8m Follow

Stocks Search for News, Stock Quotes & NAV's

New
Stocks Market Live Technical Charts Regulation Global Markets Forex IPOs/FPOs Bonds Money Markets Commodities Real Estate Analysis Research Reports

Market New s Stocks in New s View s/Recom m endations Stock Quotes Market Calendar

04:04 PM | 04 Aug EOD SENSEX NIFTY GOLD (MCX) (Rs/10g.) USD/INR

Login to Track your Inv estment
MARKET STATS 25,723.16 242.32 7,683.65 81.05 27,950.00 -104.00 60.93 -0.26

You are here: ET Home › Markets › Stocks › BSE Sensex

INDICES
Home News Markets Industry IPO Wealth MF Tech Jobs Opinion Magazines Blogs Slideshows ET NOW ET Speed

SENSEX LIVE

04:04 PM | 04 Aug 2014

25723.16
Today's Change Today's Trend Open Prev. Close

242.32 (0.95%) 25631.68 25480.84

25 Advances 5 Declines
Today 52 Weeks
83.33% 16.67%
25531.38 25754.42 17448.71 26300.17

Live New
Market Stats Constituents Technical Charts

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

Infosys 3462.60 122.25 3.66 1.26 43.23 6.90 16.36

Loading
Hindalco Inds. 190.25 5.75 3.12 11.66 21.86 9.94
Please wait...
117.55

Sesa Goa 289.65 6.90 2.44 3.58 10.26 -5.08 127.89

2
Wipro 548.80 12.95 2.42 1.06 5.77 0.24 25.81

Maruti Suzuki 2649.10 62.10 2.40 0.49 12.80 0.24 97.68

2
BHEL 228.90 4.65 2.07 5.65 12.87 -12.92 51.94

1
Bajaj Auto 2093.20 35.45 1.72 0.35 7.28 -8.94 8.30

5
Tata Motors 446.80 7.30 1.66 2.06 9.16 -4.62 54.52

5
ONGC 392.50 6.25 1.62 2.14 8.35 -6.97 40.03

Larsen & Toubro 1493.60 21.65 1.47 2.54 37.75 -14.28 76.90

5
ITC 354.25 4.50 1.29 1.67 5.88 6.29 4.67

2
Tata Power 96.15 1.20 1.26 6.17 5.89 -10.31 9.51

4
M&M 1184.60 12.90 1.10 0.25 2.96 -3.62 35.88

1
ICICI Bank 1491.35 14.95 1.01 1.12 16.68 1.98 63.35

Axis Bank 390.95 3.45 0.89 4.08 15.95 1.05 80.19

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 1/2
8/4/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

SBI 2460.85 21.45 0.88 1.80 44.18 -8.83 46.18

4
Hind. Unilever 698.80 4.95 0.71 1.04 7.29 11.92 10.19

RIL 985.20 6.75 0.69 2.26 22.24 -4.53 15.86

1
NTPC 141.45 0.70 0.50 2.45 3.45 -10.84 7.89

TCS 2526.95 10.50 0.42 0.62 15.59 4.86 39.21

2
Dr Reddys Labs 2766.35 9.95 0.36 0.13 3.63 3.28 21.25

2
Tata Steel 551.00 1.80 0.33 8.19 45.08 2.71 162.19

1
Hero MotoCorp 2606.65 7.75 0.30 0.11 2.96 0.93 43.95

GAIL 424.00 1.05 0.25 0.70 2.95 -8.62 39.02

1
Coal India Ltd 359.85 0.40 0.11 6.70 23.90 -8.68 33.11

1
HDFC Bank 813.15 -2.10 -0.26 0.89 7.20 -5.04 28.64

Cipla 440.95 -1.55 -0.35 1.30 5.73 -1.55 9.36

2
Bharti Airtel 376.85 -2.70 -0.71 2.28 8.62 11.33 9.65

HDFC 1031.00 -8.45 -0.81 0.63 6.44 2.14 26.21

Sun Pharma 761.35 -7.55 -0.98 0.71 5.40 7.45 34.34

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio | Budget 2014

Live Market New s Portfolio Mobile Live TV New sletter Commodities Speed QnA Blogs Alerts

Other Times Group news sites
Times of India | इकनॉ मक टाइ स
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ स | महारा टाइ स
ಜಯ ಕ ಾ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Bollyw ood
Zoom | Healthmeup | Luxpresso
Technology | Guylife | Online
Songs | Travel Guides | Hotel
Review s | Go Cricket
Networking
itimes | Dating & Chat | Email
MensXP.com
Hot on the Web
Daily Horoscope | Weather in Delhi
Live Cricket Score | Horoscope
India vs England Live
Scorecard | Cricket Scorecard
Services
Book print ads | Online shopping | Free SMS | Website
design | CRM | Tenders
Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
India
Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Mumbai
Remit to India | Buy Mobiles | Listen Songs

About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics Copyright © 2014 Times Internet Limited. All rights reserved.

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 2/2