Idx 4th-Quarter 2023

IDX Yearly Statistics
2023
Indonesia Stock Exchange

Data Services Division
© 2023 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
(MFSLJX3TYJ

;JWXNTS )FYJ (TSYJSYX )JXHWNUYNTS
3T[ .)=8YFYNXYNHFQ-NLMQNLMYX &IIJI NSKTWRFYNTS TK
8YFYNXYNHFQ-NLMQNLMY (ZRZQFYN[J)FYF HTWUTWFYJ GTSI FHYN[NYNJX
1NXYNSL8ZRRFWNJX&SI9WFINSLTK'TSIX NSHQZIJ 2JINZR 9JWR 3TYJX
&'8 GFXJI TS 54/0 3T
(TWUTWFYJ'TSIX
2JINZR9JWR3TYJX 293
2TXY&HYN[J(TWUTWFYJ'TSIX'^;TQZRJ
/FS /FPFWYF(TRUTXNYJ.SIJ]FSI.)=.SIZXYWNFQ .RUQJRJSYFYNTS TK .)=
(QFXXNKNHFYNTS (MFWY .SIZXYWNFQ(QFXXNKNHFYNTS .)=
9WFINSL 8ZRRFW^ G^ .)= .SIZXYWNFQ .( WJLFWINSL YMJ .)=
(QFXXNKNHFYNTS &SSTZSHJRJSY 3T 5JSL
9FGQJ9WFINSLG^.)=.SIZXYWNFQ '*.545
(QFXXNKNHFYNTS
+NSFSHNFQ)FYF 7FYNTXG^.)=.SIZXYWNFQ
(QFXXNKNHFYNTS
/FS 9FGQJ9WFINSL'^.)=.SIZXYWNFQ(QFXXNKNHFYNTS &IIJI NSKTWRFYNTS TK
&HHJQJWFYNTS'TFWI
4HY 1NXYNSLFSI9WFINSL8ZRRFWNJXTK'TSIX &'8 7JTWLFSN_J YMJ YFGQJ TK
(TWUTWFYJ8JHZWNYNJX
3T[ 9WFINSL 8ZRRFW^ G^ .)= .SIZXYWNFQ .RUQJRJSYFYNTS TK 9WFNQNSL
(QFXXNKNHFYNTS .)=.( 5*72TSYMXWJUQFHNSLYMJ
+NSFSHNFQ )FYF 7FYNTX G^ .)= .SIZXYWNFQ UWJ[NTZX&SSZFQN_JI5*7
(QFXXNKNHFYNTS .)=.(
8JU 9FGQJ9WFINSL'^.)=.SIZXYWNFQ(QFXXNKNHFYNTS &IIJI NSKTWRFYNTS TK
<FYHMQNXY 'TFWI FSI 3J\
*HTSTR^'TFWI

Contents
IDX Statistical Highlights ...............................................................................................................................................................................................
1
1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023).............. 3

IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................... 4
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ............................................................................................................................... 4
IDX Indices Highlights ....................................................................................................................................................................................................
5
Daily Stock Price Index ..................................................................................................................................................................................................
7
IDX Indices (Chart).........................................................................................................................................................................................................
14
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2023)........... 20

Statistical Highlights ......................................................................................................................................................................................................
21
50 Biggest Market Capitalization Stocks .......................................................................................................................................................................
22
Trading Summary by Industry Classification..................................................................................................................................................................
23
Monthly Trading by Type of Investor..............................................................................................................................................................................
24
Monthly Foreign Transaction..........................................................................................................................................................................................
24
Net Purchase by Foreigners, 2021 – Q1Q4 2023 (Charts)............................................................................................................................................. 26
Total Trading Value by Investors, 2022 – Q1Q4 2023 (Charts)...................................................................................................................................... 26
Total Trading by Investor’s Type, 2021 – Q4 2023 (Charts)........................................................................................................................................... 26
Top 20 Gainer Stocks ....................................................................................................................................................................................................
27
Top 20 Loser Stocks ......................................................................................................................................................................................................
27
50 Most Active Stock in Trading Volume, Value and Frequency..................................................................................................................................... 28
Regular Market Trading..................................................................................................................................................................................................
31
Table of Trading by Industry ..........................................................................................................................................................................................
48
Warrant Trading .............................................................................................................................................................................................................
74
Right Trading ................................................................................................................................................................................................................
76
ETF Trading ................................................................................................................................................................................................................
76
REIT Trading ................................................................................................................................................................................................................
77
DINFRA Trading .............................................................................................................................................................................................................
78
Structured Warrant Trading............................................................................................................................................................................................
79
Futures Trading .............................................................................................................................................................................................................
83
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2023).............. 84

50 Most Active IDX Members in Trading Volume, Value and Frequency........................................................................................................................
85
IDX Members Stock Transaction – Q1Q4 2023..............................................................................................................................................................
88
IDX Members Warrant Transaction – Q1Q4 2023..........................................................................................................................................................
90
IDX Members Structured Warrant Transaction – Q1Q4 2023........................................................................................................................................
92
IDX Members Right Transaction – Q1Q4 2023...............................................................................................................................................................
93
IDX Members ETF Transaction – Q1 2023.....................................................................................................................................................................
95
IDX Members REIT Transaction – Q1 2023....................................................................................................................................................................
96
IDX Members DINFRA Transaction – Q1 2023...............................................................................................................................................................
97
IDX Members Futures Transaction – Q1Q4 2023...........................................................................................................................................................
97
4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023)................. 98

New Listing Company.....................................................................................................................................................................................................
99
Right Offerings................................................................................................................................................................................................................
99
Stock Split & Reverse Stocks..........................................................................................................................................................................................
99
Dividend Announcement.................................................................................................................................................................................................
100
Additional Listed Shares.................................................................................................................................................................................................
102
Financial Data & Ratio.....................................................................................................................................................................................................
104
5. EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023).......... 125
Top 20 Gainers and 20 Losers Stocks............................................................................................................................................................................
126
50 Most Active Stock in Trading Volume, Value and Frequency..................................................................................................................................... 127
Table of Trading by Industry ..........................................................................................................................................................................................
130
Warrant Trading..............................................................................................................................................................................................................
156
Right Trading................................................................................................................................................................................................................
157
ETF Trading................................................................................................................................................................................................................
158
REIT Trading................................................................................................................................................................................................................
159
DINFRA Trading..............................................................................................................................................................................................................
159
Structured Warrant Trading............................................................................................................................................................................................
159
Futures Trading..............................................................................................................................................................................................................
164
6. IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023)............. 165
50 Most Active IDX Members in Trading Volume, Value and Frequency........................................................................................................................
166
IDX Members Stock Transaction – Q4 2023..................................................................................................................................................................
169
IDX Members Warrant Transaction – 4th 2023..............................................................................................................................................................
171
IDX Members Structured Warrant Transaction – Q4 2023.............................................................................................................................................
173
IDX Members Right Transaction – Q4 2023...................................................................................................................................................................
174
IDX Members ETF Transaction – Q4 2023.....................................................................................................................................................................
176
IDX Members REIT Transaction – 2023........................................................................................................................................................................
177
IDX Members DINFRA Transaction – 2023...................................................................................................................................................................
177
IDX Members Futures Transaction – Q4 2023...............................................................................................................................................................
177
7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023)...................... 178

Listing Summaries and Trading of Bonds, Sukuk & ABS................................................................................................................................................
179
New Issues of Bonds, Sukuk & ABS................................................................................................................................................................................
180
Corporate Action of Bonds, Sukuk & ABS.......................................................................................................................................................................
183
Government Bonds.........................................................................................................................................................................................................
186
Corporate Bonds & Sukuk Issues...................................................................................................................................................................................
194
Medium Term Notes (MTN)............................................................................................................................................................................................
241
Asset-backed Securities Issues......................................................................................................................................................................................
242
Monthly Activity Report of Bonds, Sukuk & ABS.............................................................................................................................................................
243
50 Most Active Bonds – Q4 2023...................................................................................................................................................................................
244
50 Most Active Bonds – Q1Q4 2023...............................................................................................................................................................................
248
8. TRADING SUMMARY............................................................... 252

IDX Activities, 1987 - Q4 2023........................................................................................................................................................................................
253
ETF Activities................................................................................................................................................................................................................
254
REIT Activities................................................................................................................................................................................................................
254
DINFRA Activities...........................................................................................................................................................................................................
255
Structured Warrant Activities.........................................................................................................................................................................................
255
Futures Trading Activities...............................................................................................................................................................................................
255
Stock Option Activities....................................................................................................................................................................................................
255
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)............................................................................................................ 256
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2023........................................................................................................................ 259
NOTES................................................................................................................................................................................................................
260
IDX QUARTERLY STATISTICS, 4th QUARTER 2023 1
IDX Statistical Highlights

2023 2023
2022
(YTD) Q1 Q2 Q3 Q4
EQUITIES
/FPFWYF(TRUTXNYJ.SIJ]
-NLM
1T\
(QTXJ
8YTHP2FWPJY8ZRRFW^
9WFINSL)F^
1NXYJI(TRUFSNJXJTU
1NXYJI8MFWJXRXMFWJX
2FWPJY(FUNYFQN_FYNTSG.)7
8YTHP9WFINSLYTYFQ
;TQZRJR8MFWJX
;FQZJG.)7
+WJVZJSH^YNRJX
8YTHP9WFINSLIFNQ^F[JWFLJ
;TQZRJR8MFWJX
;FQZJG.)7
+WJVZJSH^YNRJX
8YTHP+TWJNLS9WFINSL;FQZJ G.)7
'Z^NSL
8JQQNSL
3JY
< F W W F S YX
.XXZJWXJTU
3ZRGJWTK1NXYJI<FWWFSYJTU
9WFINSL;FQZJG.)7
7 N L MY X
9WFINSL;FQZJG.)7
*9 + X
1NXYJI*9+XJTU
9WFINSL;FQZJG.)7
7*.9X
1NXYJI7*.9XJTU
9WFINSL;FQZJG.)7
8Y W Z H Y Z W J I < F W W F S Y X
1NXYJI8YWZHYZWJI<FWWFSYXJTU

9WFINSL;FQZJG.)7
). 3 + 7 &
1NXYJI).3+7&JTU
9WFINSL;FQZJR.)7
+ZSI7FNXJIG.)7
8YTHP.54

7NLMYX.XXZJI

<FWWFSYX.XXZJI

JTUJSITKUJWNTIJTUJSITKUJWNTI
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTERLY STATISTICS, 4th QUARTER 2023
2023
2022 2023 (YTD)
Q1 Q2 Q3 Q4
DEBTS
,T[JWSRJSY'TSI.)7.XXZFSHJ
3ZRGJWTK8JWNJXJTU
4ZYXYFSINSL;FQZJG.)7
,T[JWSRJSY'TSI:8).XXZFSHJ
3ZRGJWTK8JWNJXJTU
4ZYXYFSINSL;FQZJR:8)
(TWUTWFYJ'TSI.)7.XXZFSHJ
1NXYJI.XXZJWJTU
3ZRGJWTK1NXYJI'TSI
(TWUTWFYJ'TSI:8).XXZFSHJ
1NXYJI.XXZJWJTU
3ZRGJWTK1NXYJI'TSI
4ZYXYFSINSL;FQZJR:8)
&XXJY'FHPJI8JHZWNYNJX &'8
1NXYJI.XXZJWJTU
3ZRGJWTK8JWNJXJTU
'TSI9WFINSL;TQZRJ
,T[JWSRJSY'TSIG.)7
,T[JWSRJSY'TSIR:8)

(TWUTWFYJ'TSIG.)7
(TWUTWFYJ'TSIR:8)

&XXJYGFHPJI8JHZWNY^G.)7
)JGYX3J\.XXZJG.)7
,T[JWSRJSY'TSIX 8ZPZP.XXZJI
(TWU'TSIX8ZPZP &'8.XXZJI
)JGYX3J\.XXZJR:8)
,T[JWSRJSY'TSIX 8ZPZP.XXZJI
(TWU'TSIX8ZPZP &'8.XXZJI
DERIVATIVES
+ Z YZ W JX
1NXYJI+ZYZWJXHTSYWFHYXJTU
;TQZRJHTSYWFHYX
;FQZJR.)7

+WJVZJSH^YNRJX

4UYNTSX
1NXYJI4UYNTSXJTU
9WFINSL;FQZJG.)7
STTUYNTSXYWFINSLFHYN[NYNJXXNSHJ
JTUJSITKUJWNTI
*Corp. Bond trading volume include MTN based on POJK No. 30 / 2019 by June 2020 onward.

5FWY
STOCK PRICE INDICES

YM6:&79*7)&9& 4(94'*7)*(*2'*7

9WFINSL;TQZRJ .SITSJXNF8YTHP*]HMFSLJ (TRUTXNYJ

2NQQNTS8MFWJX /FPFWYF(TRUTXNYJ8YTHP5WNHJ.SIJ]FSI9WFINSL;TQZRJ .SIJ]

/FS 2FW /ZQ 8JU )JH 2FW /ZS 8JU )JH 2FW /ZS 8JU )JH
/FPFWYF(TRUTXNYJ8YTHP5WNHJ.SIJ]
6

-N 1T\ (QTXJ


IDX Indices Highlights

Q4 2023 Greatest Gain (%) Greatest Loss (%)
YTD
Index One One One One One One
Highest Lowest Close Change
max ihsg Day Week Month Day Week Month
(TRUTXNYJ
.SIJ] .-8, )JH 3T[ )JH 3T[ 4HY 3T[ 4HY 4HY 4HY

16
)JH 3T[ )JH )JH 3T[ )JH 4HY 4HY 4HY
/FPFWYF.XQFRNH
.SIJ] 4HY 3T[ )JH )JH )JH )JH )JH )JH 4HY

2FNS'TFWI
)JH 3T[ )JH 3T[ 4HY 3T[ 4HY 4HY 4HY
)J[JQTURJSY
'TFWI )JH 3T[ )JH 3T[ )JH )JH 3T[ )JH 4HY

&HHJQJWFYNTS'TFWI
3T[ )JH )JH 3T[ )JH 3T[ )JH 4HY )JH

0425&8
)JH 3T[ )JH )JH )JH 3T[ 4HY 4HY 4HY

'.83.8
4HY 3T[ )JH )JH )JH )JH 4HY 4HY 4HY

5*+.3)4
4HY )JH )JH )JH 3T[ )JH 3T[ 3T[ 4HY

87.0*-&9.
4HY 3T[ )JH )JH )JH 3T[ 4HY 4HY 4HY

.88.
4HY 3T[ )JH )JH 4HY 4HY 4HY 3T[ 3T[
.)=
1.64%
)JH 3T[ )JH )JH 3T[ 3T[ 4HY 4HY 4HY

NSKTGFSP2.44%

82NSKWF 2.23%
4HY 3T[ )JH )JH 4HY 3T[ 4HY 4HY 4HY

23( 1.78% 4HY 3T[ )JH )JH 3T[ )JH 4HY 4HY 4HY

.S[JXYTW
3.30% 4HY 3T[ )JH )JH )JH )JH 4HY 4HY 4HY
5*+.3)4
N,WFIJ 2.04% )JH 3T[ )JH )JH 4HY )JH 4HY 4HY 4HY
.)=82(
(TRUTXNYJ 4HY 3T[ )JH )JH 4HY 3T[ 3T[ 3T[ 4HY
2.42%
.)=82(
1NVZNI 4HY 3T[ )JH 3T[ )JH 3T[ 3T[ 4HY 4HY
1.60%
.)=-.).;
4HY 3T[ )JH )JH )JH )JH 4HY 4HY 4HY
2.51%
.)=':23
4HY 3T[ )JH )JH 3T[ 3T[ 4HY 4HY 4HY
1.20%
/..
4HY 3T[ )JH )JH )JH )JH )JH 3T[ 4HY
.)= 2.67%

.)=; 3.64%
4HY )JH )JH 4HY 4HY )JH 3T[ 3T[ 3T[

.)=, 2.09% )JH 3T[ )JH )JH 4HY 3T[ 4HY 4HY 4HY

.)=6 2.74% 4HY 3T[ )JH )JH )JH )JH 4HY 4HY 4HY
2.55%
2.56%

Q4 2023 Greatest Gain (%) Greatest Loss (%)

YTD
Index One One One One One One
Highest Lowest Close Change
Day Week Month Day Week Month

.)=*8,1
)JH 3T[ )JH 3T[ )JH )JH 4HY 4HY 4HY

.)=*3*7,>
)JH 3T[ )JH 4HY 4HY 4HY 3T[ 3T[ 3T[

.)='&8.(
)JH 3T[ )JH )JH 4HY 4HY )JH 3T[ 3T[

.)=.3):89
4HY )JH )JH )JH )JH )JH 3T[ 4HY 3T[

.)=343(>(
4HY )JH )JH 4HY 4HY 4HY 3T[ 4HY )JH

.)=(>(1.(
4HY )JH )JH 3T[ 3T[ 3T[ 3T[ 3T[ 4HY

.)=-*&19-
4HY )JH )JH 4HY 4HY )JH 3T[ 3T[ 3T[

.)=+.3&3(*
)JH 3T[ )JH )JH )JH 3T[ )JH )JH 4HY

.)=5745*79
4HY )JH )JH 3T[ )JH 3T[ 4HY 4HY 4HY

.)=9*(-34
3T[ 4HY )JH 3T[ 3T[ 3T[ )JH 4HY 4HY

.)=.3+7&
)JH 4HY )JH 4HY 4HY 4HY 3T[ )JH )JH

.)=97&38
4HY )JH )JH 4HY 3T[ 3T[ 4HY 4HY 4HY

.)=2*8':23
4HY 3T[ )JH 4HY 3T[ 3T[ 4HY 4HY 4HY
*8,8JHYTW
1JFIJWX.)= 4HY 3T[ )JH )JH )JH )JH 4HY 4HY 4HY
0*-&9.
*8,6ZFQNY^.)=
0*-&9. 4HY 3T[ )JH )JH )JH )JH 4HY 4HY 4HY

.)=8MFWNF,WT\YM
4HY )JH )JH 4HY )JH 3T[ 3T[ 3T[ 4HY
.)=161T\
(FWGTS1JFIJWX )JH 3T[ )JH )JH )JH )JH 4HY 4HY 4HY
.)=5*+.3)4
5WNRJ'FSP 3T[ )JH )JH )JH )JH 3T[ 4HY 4HY )JH

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec

-N
1 T\
(QTXJ
Main Board Development Board Acceleration Board Index Kompas100


-N
1 T\
(QTXJ


BISNIS-27 PEFINDO25 SRI-KEHATI Jakarta Islamic Index
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec Dec

-N
1 T\
(QTXJ
ISSI infobank15 SMinfra18 MNC36


-N
1 T\
(QTXJ


Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid

-N
1 T\
(QTXJ
IDX High Dividend 20 IDX BUMN20 Jakarta Islamic Index 70 IDX80


-N
1 T\
(QTXJ


IDX Value30 IDX Growth30 IDX Quality30 IDX ESG Leaders

-N
1 T\
(QTXJ
IDX Energy IDX Basic Materials IDX Industrials IDX Consumer Non-Cyclicals

-N
1 T\
(QTXJ


IDX Consumer Cyclicals IDX Healthcare IDX Financials IDX Properties & Real Estate

-N
1 T\
(QTXJ
IDX Technology IDX Infrastructures IDX Transportation & Logistic IDX-MES BUMN 17

-N
1 T\
(QTXJ


ESG Sector Leaders IDX KEHATI ESG Quality 45 IDX KEHATI IDX Sharia Growth IDX LQ45 Low Carbon Leaders

-N
1 T\
(QTXJ
IDX-PEFINDO Prime Bank

Date Oct Nov Dec

-N

1 T\
(QTXJ

/FPFWYF(TRUTXNYJ.SIJ]FSI.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
)JH )JH

.)='&8.(
IDXN
/(. IDXP
.)=+.3&3(* IDXT
.)=343(>( IDXC

.)=5745*79
JCI
.)=(>(1.( IDXE
.)=97&38 IDXF
.)=.3):89
.)=*3*7,>
IDXI
.)=-*&19- IDXT
.)=9*(-34

)JH 2FW /ZS 8JU )JH
* The historical line of IDXINFRA is not shown since the growth is too high. The IDXINFRA’s growth is 80.75%.

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8
2NQQNTS 16 2NQQNTS .)=

.SIJ] .SIJ]
8MFWJX 8MFWJX

)JH 2FW /ZQ 8JU )JH 2FW /ZS 8JU )JH )JH 2FW /ZQ 8JU )JH 2FW /ZS 8JU )JH

2NQQNTS 2FNS 'TFWI.SIJ] 2NQQNTS )J[JQTURJSY'TFWI.SIJ]

8MFWJX .SIJ] .SIJ]
8MFWJX


2NQQNTS 0TRUFX 2NQQNTS '.83.8

8MFWJX .SIJ] 8MFWJX .SIJ]


2NQQNTS 5*+.3)4 2NQQNTS 87.0*-&9.




2NQQNTS .SITSJXNF8MFWNF8YTHP.SIJ] /FPFWYF.XQFRNH.SIJ]

.SIJ] 2NQQNTS
8MFWJX .SIJ]
8MFWJX


NSKTGFSP 82NSKWF
2NQQNTS 2NQQNTS
.SIJ] .SIJ]
8MFWJX 8MFWJX


23( .S[JXYTW
2NQQNTS 2NQQNTS
.SIJ] .SIJ]
8MFWJX 8MFWJX


2NQQNTS 5*+.3)4N,WFIJ 2NQQNTS .)=82((TRUTXNYJ




2NQQNTS .)=82(1NVZNI 2NQQNTS .)=-NLM)N[NIJSI



2NQQNTS .)=':23 2NQQNTS /..



2NQQNTS .)= 2NQQNTS .)=;



2NQQNTS .)=, 2NQQNTS .)=6




2NQQNTS .)=*8,1 2NQQNTS .)=*SJWL^



2NQQNTS .)='FXNH2FYJWNFQX 2NQQNTS .)=.SIZXYWNFQX



2NQQNTS .)=(TSXZRJW3TS(^HQNHFQX 2NQQNTS .)=(TSXZRJW(^HQNHFQX



2NQQNTS .)=-JFQYMHFWJ 2NQQNTS .)=+NSFSHNFQX




2NQQNTS .)=5WTUJWYNJX 7JFQ*XYFYJ 2NQQNTS .)=9JHMSTQTL^



2NQQNTS .)=.SKWFXYWZHYZWJX 2NQQNTS .)=9WFSXUTWYFYNTS 1TLNXYNH



2NQQNTS .)=2*8':23 2NQQNTS *8,8JHYTW1JFIJWX.)=0*-&9.

.SIJ] 8MFWJX .SIJ]
8MFWJX


2NQQNTS *8,6ZFQNY^.)=0*-&9. 2NQQNTS .)=8MFWNF,WT\YM




2NQQNTS .)=161T\(FWGTS1JFIJWX 2NQQNTS &HHJQJWFYNTS'TFWI.SIJ]



2NQQNTS .)=5*+.3)45WNRJ'FSP
8MFWJX .SIJ]

)JH 2FW /ZQ 8JU )JH 2FW /ZS 8JU )JH

'FXJIFYJ
16 /ZQ .)= )JH /.. )JH 2FNS 'TFWI .SIJ] )JH )J[JQTURJSY 'TFWI .SIJ] )JH 0TRUFX )JH '.83.8 .SIJ] )JH
5*+.3)4 .SIJ] )JH 87.0*-&9. )JH .88. )JH NSKTGFSP )JH 82NSKWF )JH 23( )JH .S[JXYTW )JH .)=82(
(42 .)=82(1.6 /FS N,7&)* )JH .)= -NLM )N[NIJSI /FS .)= ':23 /FS /.. 2F^ .)= /FS .)=; /FS
.)=, /FS .)=2*8':23 )JH .)=.( 8JHYTW .SINHJX /ZQ *8, 8JHYTW 1JFIJWX .)= 0*-&9. /ZSJ *8, 6ZFQNY^ .)= 0*-&9. /ZSJ .)= 8MFWNF
,WT\YM /ZSN .)= 16 1T\ (FWGTS 1JFIJWX 3T[ &HHJQJWFYNTS 'TFWI .SIJ] &UWNQ .)=5*+.3)4 5WNRJ 'FSP /FS
)NXHQFNRJW
&QQ .SINHJX HTRUNQJI HFQHZQFYJI FSI RFNSYFNSJI G^ .SITSJXNF 8YTHP *]HMFSLJ (“IDX”) HTQQJHYN[JQ^ HFQQJI “IDX Indices”) FWJ T\SJI G^ .)= JNYMJW T\SJI G^ .)= NYXJQK TW OTNSYQ^ T\SJI
G^ .)= FSI TYMJW UFWYNJX 9WFIJRFWPX FSI FS^ TYMJW NSYJQQJHYZFQ UWTUJWY^ WNLMYX TK YMJ .)= .SINHJX FWJ WJLNXYJWJI TW FY QJFXY MF[J GJJS FUUQNJI KTW YMJNW WJLNXYWFYNTS FY YMJ )NWJHYTWFYJ
,JSJWFQ TK .SYJQQJHYZFQ 5WTUJWYNJX 2NSNXYW^ TK 1F\ FSI -ZRFS 7NLMYX TK YMJ 7JUZGQNH TK .SITSJXNF FSI UWTYJHYJI ZSIJW YMJ .SYJQQJHYZFQ 5WTUJWY^ 1F\ TK YMJ 7JUZGQNH TK .SITSJXNF &S^
ZSFZYMTWN_JI ZXJ TK .)= .SINHJX NX XYWNHYQ^ UWTMNGNYJI 9MJ ZXJ FSI INXYWNGZYNTS TK .)= .SINHJX YWFIJRFWPX NSKTWRFYNTS FSI IFYF KTW NSHTRJLJSJWFYNSL FHYN[NYNJX WJVZNWJ F UWTUJW
QNHJSXJ TW UWNTW \WNYYJS HTSXJSY KWTR .)= .)= WJXJW[JX YMJ WNLMY YT RFPJ FS^ HMFSLJX NS .)= .SINHJX \NYMTZY UWNTW STYNHJ NSHQZINSL GZY STY QNRNYJI YT YMJ HFQHZQFYNTS RJYMTI YMJWJTK
FSI YMJ WNLMY YT XZXUJSI YMJ UZGQNHFYNTS YMJWJTK &QQ NSKTWRFYNTS UWT[NIJI WJLFWINSL .)= .SINHJX NX KTW NSKTWRFYNTSFQ UZWUTXJX TSQ^ .)= LN[JX ST \FWWFSY^ WJLFWINSL YMJ FHHZWFH^
HTRUQJYJSJXX YNRJQNSJXX TWNLNSFQNY^ F [FNQFGNQNY^ STSNSKWNSLJRJSY FSI TYMJW HMFWFHYJWNXYNHX TK YMJ .)= .SINHJX NSKTWRFYNTS FSI IFYF -T\J[JW J[JW^ JKKTWY NX RFIJ G^ .)= YT JSXZWJ
YMJ FHHZWFH^ TK FS^ NSKTWRFYNTS WJLFWINSL .)= .SINHJX 9MJWJ FWJ ST J]UWJXX TW NRUQNJI \FWWFSYNJX TK YMJ KNYSJXX TK .)= .SINHJX KTW F UFWYNHZQFW UZWUTXJ TW ZXJ TW FX YT YMJ WJXZQYX YT GJ
FYYFNSJI G^ ZXJW KWTR YMJ ZXJ TK .)= .SINHJX 9MJ ZXJ TK .)= .SINHJX NX FY user’s T\S WJXUTSXNGNQNY^ .)= NX STY WJXUTSXNGQJ TW HFSSTY GJ MJQI FHHTZSYFGQJ TW MFX FS^ UF^RJSY
TGQNLFYNTSX TW FS^YMNSL FLFNSXY FS^ QTXXJX JWWTWX TW IFRFLJX FWNXNSL KWTR YMJ ZXJ TK FS^ NSKTWRFYNTS TW IFYF HTSYFNSJI MJWJNS

5FWY
EQUITY TRADING ACTIVITY

(:2:1&9.;*)&9& /&3:&7>)*(*2'*7

STATISTICAL HIGHLIGHT (Cumulative Data, Jan - Dec 2023)
Stock Trading Summary

IDX Total Trading ISSI Stock Trading LQ45 Stock Trading
2F WP J Y ;T Q ZR J ;F Q ZJ + WJ V ;T Q ZR J ;F Q ZJ + WJ V ;T Q ZR J ;F Q ZJ + WJ V

RXMFWJ G.)7 YM] RXMFWJ G.)7 YM] RXMFWJ G.)7 YM]
7JLZQJW
(FXM
3JLTYNFYJI
9TYFQ
)FNQ^&[JWFLJ

5JWHJSYFLJHTRUFWJIYT.)=9TYFQ9WFINSL
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

;T Q ZR J ;F Q ZJ + WJ V ZJ SH^ ;T Q ZR J ;F Q ZJ + WJ V ZJ SH^
9 WF I J 8 NI J .SX Y WZR J SY X
RXMFWJ G.)7 YM] RXMFWJ G.)7 YM]
'Z^ 7NLMYX
8JQQ <FWWFSYX
3JY5ZWHMFXJ *9+X

9MNXXYFYNXYNHNXHFQHZQFYJIGFXJITSYÛJTKNS[JXYTWUWT[NIJIG^.)=RJRGJWX 7*.9X
TSJFHMGZ^NSLTWXJQQNSLTWIJWNSUZYJINSYT.)= ).3+7&
YWFINSLX^XYJRSTYGFXJITSFHYZFQWJLNXYJWJIXMFWJMTQIJWXKNLZWJXKWTRQNXYJI 8YWZHYZWJI<FWWFSYX
HTRUFSNJX +ZYZWJX

3JY5ZWHMFXJG^+TWJNLS.S[JXYTWX UZWHMFXJRNSZXXFQJX 8YTHP4UYNTSX
**volume of Futures in contracts
***no options activities since 2009
Bond Trading Summary Bond Outstanding Summary
;T Q ZR J + WJ V ZJ SH^ ,T[JWSRJSY'TSI
,T[JWSRJSY'TSI .)7.XXZFSHJ
.)7.XXZFSHJ :8).XXZFSHJ
:8).XXZFSHJ (TWUTWFYJ'TSI
(TWUTWFYJ'TSI .)7.XXZFSHJ
.)7.XXZFSHJ :8).XXZFSHJ
:8).XXZFSHJ &XXJYGFHPJI8JHZWNY^.)7
&XXJYGFHPJI8JHZWNY^.)7
**include MTN based on POJK No. 3/2019
2TSYMQ^9WFINSLNS;TQZRJFSI;FQZJ/FSZFW^ )JHJRGJW
;TQZRJ 'NQQNTS8MFWJX ;FQZJ 9WNQQNTS7U

/FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH

6ZFWYJWQ^9WFINSL;TQZRJFSI;FQZJ 6
;TQZRJ 'NQQNTS8MFWJX ;FQZJ 9WNQQNTS7U

6 6 6 6 6 6 6 6 6 6 6 6

50 Biggest Market Capitalization (Jan - Dec 2023)

Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
'FSP(JSYWFQ&XNF9GP ''(&
'FWNYT7JSJ\FGQJX*SJWL^9GP '7*3
'FSP7FP^FY.SITSJXNF 5JWXJWT9GP ''7.
'F^FS7JXTZWHJX9GP '>&3
'FSP2FSINWN 5JWXJWT9GP '27.
&RRFS2NSJWFQ.SYJWSFXNTSFQ9GP &223
(MFSIWF&XWN5JYWTHMJRNHFQ9GP 95.&
9JQPTR.SITSJXNF 5JWXJWT9GP 9102
&XYWF.SYJWSFYNTSFQ9GP &8..
'FSP3JLFWF.SITSJXNF 5JWXJWT9GP ''3.
5JYWNSIT/F^F0WJFXN9GP (:&3
:SNQJ[JW.SITSJXNF9GP :3;7
'FWNYT5FHNKNH9GP '759
.SITKTTI('58ZPXJX2FPRZW9GP .('5
8ZRGJW&QKFWNF9WNOF^F9GP &279
-28FRUTJWSF9GP -285
,T9T,TOJP9TPTUJINF9GP ,494
)(..SITSJXNF9GP )(..
8NSFWRFX2ZQYNFWYMF9GP 822&
:SNYJI9WFHYTWX9GP :397
(MFWTJS5TPUMFSI.SITSJXNF9GP (5.3
'FSP8^FWNFM.SITSJXNF9GP '7.8
5WFYFRF&GFIN3ZXF.SIZXYWN9GP 5&3.
&IFWT*SJWL^.SITSJXNF9GP &)74
.SITXFY9GP .8&9
0FQGJ+FWRF9GP 01'+
.SITWNYJQ2FPRZW.SYJWSFXNTSFQ9GP )3*9
2JWIJPF(TUUJW,TQI9GP 2)0&
9WNRJLFM'FSLZS5JWXFIF9GP 3(01
)NFS8\FXYFYNPF8JSYTXF9GP )88&
2JWIJPF'FYYJW^2FYJWNFQX9GP 2'2&
'FSP2JLF9GP 2*,&
)F^FRNYWF9JQJPTRZSNPFXN9GP 29*1
,QTGFQ)NLNYFQ3NFLF9GP '*1.
.SITKTTI8ZPXJX2FPRZW9GP .3)+
2F^TWF.SIFM9GP 2>47
&IFWT2NSJWFQX.SITSJXNF9GP &)27
8FWFSF2JSFWF3ZXFSYFWF9GP 94<7
5JWYFRNSF,JTYMJWRFQ*SJWL^9GP 5,*4
9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP 9'.,
.SIFM0NFY5ZQU 5FUJW9GP .305
8TQZXN9ZSFX5WFYFRF9GP 8:57
8JRJS.SITSJXNF 5JWXJWT9GP 82,7
;FQJ.SITSJXNF9GP .3(4
'FSP(.2'3NFLF9GP '3,&
&SJPF9FRGFSL9GP &392
2NYWF0JQZFWLF0FW^FXJMFY9GP 2.0&
'FSP/FLT9GP &794
,ZIFSL,FWFR9GP ,,72
2)5NHYZWJX9GP +.12
9TYFQTK9MJ8YTHPX
TK.)= 9TYFQ
.)= 9TYFQ

Trading Summary by Industry (Cumulative Jan-Dec 2023)

Total Trading
Stocks*
listed
Industry Classification / Market (YTD 2023)
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
&*3*7,>
& 4NQ,FX (TFQ
& &QYJWSFYN[J*SJWL^
''&8.(2&9*7.&18
' 'FXNH2FYJWNFQX
(.3):897.&18
( .SIZXYWNFQ,TTIX
( .SIZXYWNFQ8JW[NHJX
( 2ZQYNXJHYTW-TQINSLX
)(438:2*7343(>(1.(&18
) +TTI 8YFUQJX7JYFNQNSL
) +TTI 'J[JWFLJ
) 9TGFHHT
) 3TSIZWFGQJ-TZXJMTQI5WTIZHYX
*(438:2*7(>(1.(&18
* &ZYTRTGNQJX (TRUTSJSYX
* -TZXJMTQI,TTIX
* 1JNXZWJ,TTIX
* &UUFWJQ 1Z]ZW^,TTIX
* (TSXZRJW8JW[NHJX
* 2JINF *SYJWYFNSRJSY
* 7JYFNQNSL
+-*&19-(&7*
+ -JFQYMHFWJ*VZNURJSY 5WT[NIJWX
+ 5MFWRFHJZYNHFQX -JFQYM(FWJ7JXJFWHM
,+.3&3(.&18
, 'FSPX
, +NSFSHNSL8JW[NHJ
, .S[JXYRJSY8JW[NHJ
, .SXZWFSHJ
, -TQINSL .S[JXYRJSY(TRUFSNJX
-5745*79.*8 7*&1*89&9*
- 5WTUJWYNJX 7JFQ*XYFYJ
.9*(-3414,>
. 8TKY\FWJ .98JW[NHJX
. 9JHMSTQTL^-FWI\FWJ *VZNURJSY
/.3+7&897:(9:7*8
/ 9WFSXUTWYFYNTS.SKWFXYWZHYZWJ
/ -JF[^(TSXYWZHYNTSX (N[NQ*SLNSJJWNSL
/ 9JQJHTRRZSNHFYNTS
/ :YNQNYNJX
097&385479&9.43 14,.89.(
0 9WFSXUTWYFYNTS
0 1TLNXYNHX )JQN[JWNJX
9 4 9 & 1
JSITKUJWNTI

Monthly Trading by Type of Investor

Foreign Investor Sell - Foreign Investor Sell -
Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Value, Freq.,
Volume, share
share IDR (X) IDR (X)
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
6
6
6
6

Domestic Investor Sell - Domestic Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Value, Freq.,
Volume, share
share IDR (X) IDR (X)
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
6
6
6
6


Monthly Foreign Transaction

Foreign Selling Foreign Buying Net Buying/Selling
Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m.shares m. IDR (X) m.shares m. IDR (X) m.shares m. IDR
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
6
6
6
6


3JY5ZWHMFXJG^+TWJNLSJWX 6
YWNQQNTS .)7

6
6
6
6

6
6
6
6

6
6
6
6
9TYFQ9WFINSL;FQZJG^.S[JXYTWX6 8JQQ'Z^

& & & &

. .

& .
. .

& .

. & . &

3TYJ.")TRJXYNH.S[JXYTW&"+TWJNLS.S[JXYTWX
9TYFQ9WFINSLG^.S[JXYTW X9ÛJ 6

TKRFWPJYYTYFQXJQQNSLGZ^NSL

)TRJXYNH.S[JXYTW

+TWJNLS.S[JXYTW

6
6
6
6

6
6
6
6

6
6
6
6
9MNXXYFYNXYNHNXHFQHZQFYJIGFXJTSYÛJTKNS[JXYTWUWT[NIJIG^.)=RJRGJWXTSJFHMGZ^NSLTWXJQQNSLTWIJWNSUZYJINSYT.)=YWFINSL
X^XYJRSTYGFXJTSFHYZFQWJLNXYWJWJIXMFWJMTQIJWXKNLZWJXKWTRQNXYJIHTRUFSNJX

Top 20 Gainer Stocks - Q1-Q4 2023 (Cumulative Data)

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Year Year* Year Factors Price %
*XYNPF9FYF9NFWF9GP '**+
:QNRF3NYWF9GP :3.6
-FYYJS'FQN9GP <.3*
8ZRGJW,QTGFQ*SJWL^9GP 8,*7
*WF)NLNYFQ2JINF9GP &<&3
+TWYZSJ2FYJ.SITSJXNF9GP +2..
<NXRNQFP.SYN2FPRZW9GP <..2
'JWINPFWN5TSIFXN5JWPFXF9GP ')07
9WNUFW2ZQYN[NXNTS9GP 7&&2
)MFWRF5TQNRJYFQ9GP )72&
)FWRN'JWXFZIFWF9GP 0&>:
8JLFW0ZRFQF.SITSJXNF9GP ':&-
5WNRFIF^F5QFXYNSIT9GP 5)55
,FWIF9ZOZM'ZFSF9GP ,9'4
.98*(&XNF9GP (>'7
(FWINL&JWT8JW[NHJX9GP (&88
Top 20 Loser Stocks - Q1-Q4 2023 (Cumulative Data)

Last Last This tion
No. Listed Stocks Year Year* Year Factors Price %
.SITXYJWQNSL9JHMSTRJINF9GP 9*(-
'JWPFM'JYTS8FIF^F9GP '*'8
'FSLZS0FW^F5JWPFXF/F^F9GP 07>&
9JQJKFXY.SITSJXNF9GP 9+&8
.SIFM5WFPFXF8JSYTXF9GP .358
2FPRZW'JWPFM&RFSIF9GP &2&3
5JWXTSJQ&QNM)F^F9GP 5&)&
/F^F8\FWFXF&LZSL9GP 9&>8
3ZXFSYFWF&QRF_NF9GP 3?.&
)NXYWNGZXN;TZHMJW3ZXFSYFWF9GP ).;&
8JUFYZ'FYF9GP '&9&
-TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP 8-.)
)J\N8MWN+FWRNSIT9GP )*<.
0NTXTS0TRJWXNFQ.SITSJXNF9GP 0.48
,F^F&GFIN8JRUZWSF9GP 81.8
<NOF^F0FW^F 5JWXJWT9GP <.0&
)NLNYFQ2JINFYFRF2F]NRF9GP )22=
5JWIFSF'FSLZS5ZXFPF9GP 043.
2JYWT-JFQYMHFWJ.SITSJXNF9GP (&7*
'QFHP)NFRTSI7JXTZWHJX9GP (4&1
3TYJYMJHQTXNSLUWNHJTKYMJQFXY^JFWNXFS.54UWNHJNKYMJHTRUFS^QNXYJINSYMNX^JFW
&IOZXYJIUWNHJNKYMJWJFWJFS^HTWUTWFYJFHYNTSX

50 Most Active Stocks by Trading Volume (Jan-Dec 2023)

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
'ZRN7JXTZWHJX9GP ':2.
8RFWYKWJS9JQJHTR9GP +7*3
&XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP '.5.
'ZRN7JXTZWHJX2NSJWFQX9GP '728
8ZW^F5JWRFYF&SIFQFS9GP 3&94
)FWRF-JS\F9GP )*<&
<ZQFSIFWN'FSLZS1FPXFSF9GP '8'0
8TQZXN8NSJWLN)NLNYFQ9GP <.+.
*WF2JINF8JOFMYJWF9GP )44-
'ZPFQFUFPHTR9GP ':0&
8FUYFZXFMF,JRNQFSLNSIFM9GP 8&,*
8NSJWLN.SYN&SIFQFS5WNRF9GP .3*9
,FWZIF.SITSJXNF 5JWXJWT9GP ,.&&
&[NFSF8NSFW&GFIN9GP .78=
3ZXFSYFWF.SKWFXYWZHYZWJ9GP 2*9&
'NSYFSL4YT,QTGFQ9GP '4,&
8FWFSF2NYWF1ZFX9GP 82.1
1T[NSF'JFHM'WJ\JW^9GP 8970
'FSP0''ZPTUNS9GP ''05
8JSYZQ(NY^9GP '081
3ZXFSYFWF8F\NY8JOFMYJWF9GP 3888
3ZXFSYFWF8JOFMYJWF7F^F9GP (32&
2JIHT*SJWLN.SYJWSFXNTSFQ9GP 2*)(
-ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP -:2.
'ZFSF1NSYFX1FZYFS9GP ':11
(FUNYFQ+NSFSHNFQ.SITSJXNF9GP (&8&
&HJ-FWI\FWJ.SITSJXNF9GP &(*8
;0979JPSTQTLN2TGNQNYFX9GP ;097
1NSN.RFON0WJFXN*PTXNXYJR9GP +:97
,98.SYJWSFXNTSFQ9GP ,98.
(JSYWFQ5WTYJNSF5WNRF9GP (574
'MFPYN2ZQYN&WYMF9GP '-&9
2FMFPF7FINT.SYJLWF9GP 2&7.
23(0FUNYFQ.SITSJXNF9GP '(&5
8ZW^F(NYWF2JINF9GP 8(2&
<.7&8.&9GP <.7,
*SJWLN2JLF5JWXFIF9GP *37,
2FMFWFPXF'NWZ*SJWLN9GP 4&8&
23(1FSI9GP 05.,
.SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP (&78
/FXF'JWINPFWN1TLNXYNHX9GP 1&/:
9TYFQTK9MJ8YTHPX
TK9TYFQ9WFINSL
9TYFQ9WFINSL

50 Most Active Stocks by Trading Value (Jan-Dec 2023)

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
.SITHJRJSY9ZSLLFQ5WFPFWXF9GP .395
,TQIJS*SJWL^2NSJX9GP ,*28
9WFSXHTFQ5FHNKNH9GP 9(5.
'FSP/FLT9GP &794
'ZPNY&XFR9GP 59'&
.SIT9FRGFSLWF^F2JLFM9GP .92,
0FQGJ+FWRF9GP 01'+
5JWZXFMFFS,FX3JLFWF9GP 5,&8
8JRJS.SITSJXNF 5JWXJWT9GP 82,7
&07(TWUTWNSIT9GP &07&
.SITXFY9GP .8&9
2NYWF&INUJWPFXF9GP 2&5.
,ZIFSL,FWFR9GP ,,72
9WNRJLFM'FSLZS5JWXFIF9GP 3(01
9TYFQTK9MJ8YTHPX
TK9TYFQ9WFINSL
9TYFQ9WFINSL

50 Most Active Stocks by Trading Frequency (Jan-Dec 2023)

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
,WFMFUWNRF8ZPXJXRFSINWN9GP ,97&
/FXF'JWINPFWN1TLNXYNHX9GP 1&/:
8FUYFZXFMF,JRNQFSLNSIFM9GP 8&,*
&[NFSF8NSFW&GFIN9GP .78=
<ZQFSIFWN'FSLZS1FPXFSF9GP '8'0
2NYWF5FHP9GP 5925
'FSP/FLT9GP &794
2)5NHYZWJX9GP +.12
)FYF8NSJWLNYFRF/F^F9GP *1.9
'ZPNY&XFR9GP 59'&
)J\N8MWN+FWRNSIT9GP )*<.
'NRF8FPYN5JWYN\N9GP 5&2,
,F^F&GFIN8JRUZWSF9GP 81.8
-JY_JW2JINHFQ.SITSJXNF9GP 2*)8
.SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP 8.)4
&07(TWUTWNSIT9GP &07&
5&22NSJWFQ9GP 3.(1
23(1FSI9GP 05.,
-FQTSN/FSJ9GP -&14
9TYFQTK9MJ8YTHPX
TK9TYFQ9WFINSL
9TYFQ9WFINSL

Regular Market (January - Dec 2023)

Price, IDR Trading
Volume, Value, Freq.,

No. Code Stock Name Hi Date Low Date Close Date th.share m.IDR x Days
&&1. &XYWF&LWT1JXYFWN9GP
&''& 2FMFPF2JINF9GP
&')& &XZWFSXN'NSF)FSF&WYF9GP
&'22 &'2.S[JXYFRF9GP
&(*8 &HJ-FWI\FWJ.SITSJXNF9GP
&(89 &HXJY.SITSZXF9GP
&)(5 &IMN(TRRZYJW5WTUJWYN9GP
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP
&)-. &IMN0FW^F 5JWXJWT9GP
&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP
&)2, 5TQ^HMJR.SITSJXNF9GP
&)27 &IFWT2NSJWFQX.SITSJXNF9GP
&)74 &IFWT*SJWL^.SITSJXNF9GP
&*,8 &SZLJWFM8UFWJUFWYX8JOFMYJWF9GP
&,&7 &XNF8JOFMYJWF2NSF9GP
&,.. 8FRFYTW.SIT,FX9GP
&,74 'FSP7F^F.SITSJXNF9GP
&,78 'FSP.'0.SITSJXNF9GP
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP
&.28 &PGFW.SIT2FPRZW8YNRJH9GP
&.8& +08+TTI8JOFMYJWF9GP
&00: &SZLJWFM0FLZR0FW^F:YFRF9GP
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP
&07& &07(TWUTWNSIT9GP
&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP
&1)4 &QPNSIT3FWFYFRF9GP
&10& &QFPFXF.SIZXYWNSIT9GP
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP
&194 9WN'FS^FS9NWYF9GP
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP
&2&3 2FPRZW'JWPFM&RFSIF9GP
&2&7 'FSP&RFW.SITSJXNF9GP
&2+, &XFMNRFX+QFY,QFXX9GP
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP
&228 &LZSL2JSOFSLFS2FX9GP
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP
&279 8ZRGJW&QKFWNF9WNOF^F9GP
&3). &SINWF&LWT9GP
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP
&392 &SJPF9FRGFSL9GP
&5*= &UJ]NSIT5WFYFRF)ZYF9GP
&5.( 5FHNKNH8YWFYJLNH+NSFSHNFQ9GP
&5.. &WNYF5WNRF.SITSJXNF9GP
&51. &XNFUQFXY.SIZXYWNJX9GP
&513 &LZSL5TITRTWT1FSI9GP
&7(. &WHMN.SITSJXNF9GP
&7,4 &WLT5FSYJX9GP
&7.. &YQFX7JXTZWHJX9GP
&70& &WPMF/F^FSYN5JWXFIF9GP
&704 &WPTWF-ÎWT9GP
&73& &W\FSF(NYWFRZQNF9GP


Price, IDR Trading

No. Code Company Name Hi Date Low Date Close Date th.share m.IDR x Days
&79& &WYMF[JXY9GP
&79. 7FYZ5WFGZ*SJWLN9GP
&794 'FSP/FLT9GP
&8'. &XZWFSXN'NSYFSL9GP
&8)2 &XZWFSXN)F^NS2NYWF9GP
&8,7 &XYWF,WFUMNF9GP
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP
&8.. &XYWF.SYJWSFYNTSFQ9GP
&8/9 &XZWFSXN/FXF9FSNF9GP
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP
&82. &XZWFSXN2F]NRZX,WFMF5JWXFIF9GP
&85. &SIFQFS8FPYN5WNRFNSIT9GP
&87. &QFR8ZYJWF7JFQY^9GP
&872 &XZWFSXN7FRF^FSF9GP
&88& &IN8FWFSF&WRFIF9GP
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP
&9.( &SFGFYNH9JHMSTQTLNJX9GP
&:94 &XYWF4YTUFWYX9GP
&;.& &[NF&[NFS9GP
&<&3 *WF)NLNYFQ2JINF9GP
&=.4 9JWF)FYF.SITSZXF9GP
&>&2 /FSZ5ZYWF8JOFMYJWF9GP
&>18 &LWT>FXF1JXYFWN9GP
'&'5 'FSP23(.SYJWSFXNTSFQ9GP
'&'> 2ZQYNYWJSI.SIT9GP
'&(& 'FSP(FUNYFQ.SITSJXNF9GP
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP
'&1. 'FQN9T\JWNSIT8JSYWF9GP
'&30 'FSP&QFINS8^FWNFM9GP
'&5& 'JPFXN&XWN5JRZQF9GP
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP
'&9& 8JUFYZ'FYF9GP
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP
'&>: 'F^Z'ZFSF9GP
''(& 'FSP(JSYWFQ&XNF9GP
''-. &QQT'FSP.SITSJXNF9GP
''05 'FSP0''ZPTUNS9GP
''1) 'ZFSF+NSFSHJ9GP
''2) 'FSP2JXYNPF)MFWRF9GP
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP
''7. 'FSP7FP^FY.SITSJXNF 5JWXJWT9GP
''72 5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP
''8. 0WTR'FSP.SITSJXNF9GP
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP
''93 'FSP9FGZSLFS3JLFWF 5JWXJWT9GP
''>' 'FSP3JT(TRRJWHJ9GP
'(&5 23(0FUNYFQ.SITSJXNF9GP
'(.( 'FSP/9WZXY.SITSJXNF9GP
'(.5 'ZRN(NYWF5JWRFN9GP
')07 'JWINPFWN5TSIFXN5JWPFXF9GP
')23 'FSP)FSFRTS.SITSJXNF9GP
'*'8 'JWPFM'JYTS8FIF^F9GP


Price, IDR Trading

'**+ *XYNPF9FYF9NFWF9GP
'**7 /TGZGZ/FWZR2NSFMFXF9GP
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP
'*1. ,QTGFQ)NLNYFQ3NFLF9GP
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP
'*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP
'+.3 '+.+NSFSHJ.SITSJXNF9GP
',9, 'FSP,FSJXMF9GP
'-&9 'MFPYN2ZQYN&WYMF9GP
'-.9 23(&XNF-TQINSL9GP
'.0& 'NSFPFW^F/F^F&GFIN9GP
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP
'.3& 'FSP.SF5JWIFSF9GP
'.34 5JWRF5QFXNSIT9GP
'.5. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP
'.7) 'QZJ'NWI9GP
'.8. 'NXN.SYJWSFYNTSFQ9GP
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP
'0)5 'ZPNY)FWRT5WTUJWY^9GP
'081 8JSYZQ(NY^9GP
'08< 'FSP63'.SITSJXNF9GP
'19& 'JWQNFS1FOZ9FSPJW9GP
'19? ,WFMF1F^FW5WNRF9GP
'1:* 'JWPFM5WNRF5JWPFXF9GP
'2&8 'FSP2FXUNTS.SITSJXNF9GP
'2'1 1F[JSIJW'NSF(JSINPNF9GP
'2-8 'ZSIFRJINP9GP
'27. 'FSP2FSINWN 5JWXJWT9GP
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP
'297 ,QTGFQ2JINFHTR9GP
'3'& 'FSP'ZRN&WYF9GP
'3'7 'FPWNJ 'WTYMJWX9GP
'3,& 'FSP(.2'3NFLF9GP
'3.. 'FSP2F^GFSP.SITSJXNF9GP
'31. 'FSP5JWRFYF9GP
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP
'4,& 'NSYFSL4YT,QTGFQ9GP
'41& 'FQN'NSYFSL8JOFMYJWF9GP
'419 ,FWZIF2JYFQNSIT9GP
'488 'TWSJT4QFM8FWFSF8ZPXJX9GP
'5+. <TTWN+NSFSHJ.SITSJXNF9GP
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP
'597 'FYF[NF5WTXUJWNSIT9WFSX9GP
'7&2 .SIT0TWIXF9GP
'7*3 'FWNYT7JSJ\FGQJX*SJWL^9GP
'7.8 'FSP8^FWNFM.SITSJXNF9GP
'728 'ZRN7JXTZWHJX2NSJWFQX9GP
'73& 'JWQNSF9GP


Price, IDR Trading

'759 'FWNYT5FHNKNH9GP
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP
'8)* 'ZRN8JWUTSL)FRFN9GP
'8.2 'FSP8NSFWRFX9GP
'821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP
'887 'FWFRZQYN8ZPXJXXFWFSF9GP
'8<) 'FSPTK.SINF.SITSJXNF9GP
'9*0 'ZRN9JPSTPZQYZWF:SLLZQ9GP
'943 'JYTSOF^F2FSZSLLFQ9GP
'953 'FSP'9539GP
'958 'FSP'9538^FWNFM9GP
':&- 8JLFW0ZRFQF.SITSJXNF9GP
':). 'ZIN8YFWHM 8\JJYJSJW9GP
':0& 'ZPFQFUFPHTR9GP
':00 'ZPFPF9JPSNP:YFRF9GP
':11 'ZFSF1NSYFX1FZYFS9GP
':2. 'ZRN7JXTZWHJX9GP
':;& 'ZPNY:QZ\FYZ;NQQF9GP
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
'<59 *FLQJ-NLM5QFSYFYNTSX9GP
'>&3 'F^FS7JXTZWHJX9GP
(&00 (FMF^FUZYWF&XF0JWFRNP9GP
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP
(&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP
(&8& (FUNYFQ+NSFSHNFQ.SITSJXNF9GP
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP
(&88 (FWINL&JWT8JW[NHJX9GP
('2+ (FMF^F'NSYFSL2JIFS9GP
('5* (NYWF'ZFSF5WFXNIF9GP
('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP
(':9 (NYWF'TWSJT:YFRF9GP
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP
(*0& <NQRFW(FMF^F.SITSJXNF9GP
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP
(-*2 (MJRXYFW.SITSJXNF9GP
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP
(1&> (NYWF5ZYWF7JFQY^9GP
(1*4 8FWNLZSF5WNRFYNWYF9GP
(15. (TQTWUFP.SITSJXNF9GP
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP
(239 (JRNSIT,JRNQFSL9GP
(255 &NW&XNF.SITSJXNF9GP
(27> (NXFWZF2TZSYFNS)FNW^9GP
(304 *]UQTNYFXN*SJWLN.SITSJXNF9GP
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP
(39= (JSYZW^9J]YNQJ.SIZXYW^ 589GP


Price, IDR Trading

(4&1 'QFHP)NFRTSI7JXTZWHJX9GP
(4(4 <FMFSF.SYJWKTTI3ZXFSYFWF9GP
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP
(574 (JSYWFQ5WTYJNSF5WNRF9GP
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP
(783 (FWXZWNS9GP
(8&5 (FYZW8JSYTXF&INUWFSF9GP
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP
(82. (NUYF8JQJWF2ZWSN9GP
(87& (NXFIFSJ8F\NY7F^F9GP
(9'3 (NYWF9ZGNSIT9GP
(97& (NUZYWF)J[JQTURJSY9GP
(99- (NYFYFM9GP
(:&3 5JYWNSIT/F^F0WJFXN9GP
(>'7 .98*(&XNF9GP
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP
)&79 )ZYF&SLLFIF7JFQY^9GP
)&>& )ZYF.SYNIF^F9GP
)(.. )(..SITSJXNF9GP
)*&1 )J\FYF+WJNLMYNSYJWSFYNTSFQ9GP
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP
)*<& )FWRF-JS\F9GP
)*<. )J\N8MWN+FWRNSIT9GP
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP
).,. &WPFINF)NLNYFQ2JINF9GP
).1) .SYNQFSI)J[JQTURJSY9GP
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP
)19& )JQYF)OFPFWYF9GP
)2&8 5ZWFIJQYF1JXYFWN9GP
)22= )NLNYFQ2JINFYFRF2F]NRF9GP
)23) )NFRTSI+TTI.SITSJXNF9GP
)3&7 'FSP4PJ.SITSJXNF9GP
)3*9 .SITWNYJQ2FPRZW.SYJWSFXNTSFQ9GP
)4.) )JQYF)ZSNF2FPRZW9GP
)44- *WF2JINF8JOFMYJWF9GP
)538 )ZYF5JWYN\N3ZXFSYFWF9GP
)5:2 )ZF5ZYWF:YFRF2FPRZW9GP
)72& )MFWRF5TQNRJYFQ9GP
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP
)83, )MFWRF8FY^F3ZXFSYFWF9GP
)88& )NFS8\FXYFYNPF8JSYTXF9GP
):9. )ZYF5JWYN\N9GP
);1& )FW^F;FWNF1FGTWFYTWNF9GP
)<,1 )\N,ZSF1FPXFSF9GP
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP
*&89 *FXYUFWH-TYJQ9GP
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP
*),* .SITNSYJWSJY9GP


Price, IDR Trading

*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP
*1.9 )FYF8NSJWLNYFRF/F^F9GP
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP
*18& *QSZXF9GP
*19> 'FPWNJQFSI)J[JQTURJSY9GP
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP
*290 *QFSL2FMPTYF9JPSTQTLN9GP
*3&0 (MFRU7JXYT.SITSJXNF9GP
*37, *SJWLN2JLF5JWXFIF9GP
*3?4 2TWJS_T&GFIN5JWPFXF9GP
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP
*7&& *WFOF^F8\FXJRGFIF9GP
*7&1 8NSFW*PF8JQFWFX9GP
*79= *WFYJ])OFOF9GP
*8.5 8NSJWLN.SYN5QFXYNSIT9GP
*88& *88&.SIZXYWNJX.SITSJXNF9GP
*89& *XYF2ZQYN:XFMF9GP
*89. *[JW8MNSJ9J]9GP
*9<& *YJWNSIT<FMFSFYFRF9GP
*:74 *XYJJ,TQI+JJY9GP
*=(1 =1&]NFYF9GP
+&5& +&5&LWN9GP
+&89 +FXY+TTI.SITSJXNF9GP
+&8< +FOFW8ZW^F<NXJXF9GP
+.12 2)5NHYZWJX9GP
+.25 +NRUJWPFXF:YFRF9GP
+.7* &QKF*SJWLN.S[JXYFRF9GP
+.8- +082ZQYN&LWT9GP
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP
+2.. +TWYZSJ2FYJ.SITSJXNF9GP
+410 2ZQYN,FWFR:YFRF9GP
+44) 8JSYWF+TTI.SITSJXNF9GP
+47: +TWYZSJ.SITSJXNF9GP
+53. 1TYYJ(MJRNHFQ9NYFS9GP
+7*3 8RFWYKWJS9JQJHTR9GP
+:/. +ZON+NSFSHJ.SITSJXNF9GP
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP
+<(9 <NOF^F(FMF^F9NRGJW9GP
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP
,)>7 ,TTI^JFW.SITSJXNF9GP
,*2& ,JRF,WFMFXFWFSF9GP
,*28 ,TQIJS*SJWL^2NSJX9GP
,,72 ,ZIFSL,FWFR9GP
,,75 ,ZSZSL7FOF5FPXN9GP
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP
,/91 ,FOFM9ZSLLFQ9GP
,14' ,QTGJ0NYF9JWFSL9GP
,1;& ,FQ[F9JHMSTQTLNJX9GP
,2+. ,FWZIF2FNSYJSFSHJ+FHNQNY^&JWT&XNF9GP


Price, IDR Trading

,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP

,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP
,494 ,T9T,TOJP9TPTUJINF9GP
,57& 5JWIFSF,FUZWFUWNRF9GP
,584 ,JTUWNRF8TQZXN9GP
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP
,752 ,WFMF5WNRF2JSYFWN9GP
,82+ *VZNY^)J[JQTURJSY.S[JXYRJSY9GP
,9'4 ,FWIF9ZOZM'ZFSF9GP
,97& ,WFMFUWNRF8ZPXJXRFSINWN9GP
,98. ,98.SYJWSFXNTSFQ9GP
,:1& &RFS&LWNSIT9GP
,<8& ,WJJS\TTI8JOFMYJWF9GP
,?(4 ,T_HT5QFSYFYNTSX9GP
-&)* -NRFQF^F*SJWLN5JWPFXF9GP
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP
-&// &WX^'ZFSF9WF[JQNSIT9GP
-&14 -FQTSN/FSJ9GP
-&92 -FGHT9WFSX2FWNYNRF9GP
-'&9 2NSFMFXF2JRGFSLZS-JGFY9GP
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP
-).9 -JSXJQ)F[JXY.SITSJXNF9GP
-*&1 2JINPFQTPF-JWRNSF9GP
-*1. /F^F9WNXMNSIT9GP
-*74 -JWT8ZUJWRFWPJY9GP
-*=& -J]NSIT&INUJWPFXF9GP
-.11 -NQQHTS9GP
-.98 -ZRUZXX.SYJWRTIF9WFSXUTWYFXN9GP
-02: -02JYFQX:YFRF9GP
-285 -28FRUTJWSF9GP
-40. 'Z^ZSL5TJYWF8JRGFIF9GP
-42. ,WFSI-TZXJ2ZQNF9GP
-45* -FWFUFS)ZYF5JWYN\N9GP
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP
-79& -FWYFINSFYF&GFIN9GP
-7:2 -FWZR*SJWL^9GP
-:2. -ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP
.&9& 23(*SJWL^.S[JXYRJSYX9GP
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP
.'48 .SIT'TLF8ZPXJX9GP
.'89 .SYN'FSLZS8JOFMYJWF9GP
.('5 .SITKTTI('58ZPXJX2FPRZW9GP
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP
.)*& .IJF.SITSJXNF&PFIJRN9GP
.)57 .SITSJXNF5TSIFXN7F^F9GP
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP
.+8- .KNXMIJHT9GP
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP
.0&3 *WF2FSINWN(JRJWQFSL9GP
.0'. 8ZRN.SIT0FGJQ9GP


Price, IDR Trading

.052 .PFUMFWRNSIT5ZYWFRFX9GP
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP
.2/8 .SITRTGNQ2ZQYN/FXF9GP
.25( .RUFHP5WFYFRF.SIZXYWN9GP
.3&+ .SITKFWRF9GP
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP
.3(+ .SIT0TRTINYN0TWUTWF9GP
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP
.3(4 ;FQJ.SITSJXNF9GP
.3)+ .SITKTTI8ZPXJX2FPRZW9GP
.3)4 7T^FQNSIT.S[JXYF<NOF^F9GP
.3)7 .SIT7FRF8^SYMJYNHX9GP
.3)8 .SITXUWNSL9GP
.3)= 9FSFM1FZY9GP
.3)> .SINPF*SJWL^9GP
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP
.305 .SIFM0NFY5ZQU 5FUJW9GP
.34; .STH^HQJ9JHMSTQTL^,WTZU9GP
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP
.355 .SITSJXNFS5FWFINXJ5WTUJWY^9GP
.358 .SIFM5WFPFXF8JSYTXF9GP
.37: 9TGF5ZQU1JXYFWN9GP
.39& .SYWFHT5JSYF9GP
.39) .SYJW)JQYF9GP
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP
.49+ 8ZRGJW8NSJWLN2FPRZW9GP
.5&( *WF,WFMFWJFQY^9GP
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP
.5(2 /FXF&WRFIF.SITSJXNF9GP
.541 .SITUTQ^8\FPFWXF.SIZXYW^9GP
.55* .SIT5ZWJHT5WFYFRF9GP
.59; 23(;NXNTS3JY\TWPX9GP
.77& .YFRF7FSTWF^F9GP
.78= &[NFSF8NSFW&GFIN9GP
.8&5 .XWF5WJXNXN.SITSJXNF9GP
.8&9 .SITXFY9GP
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP
.9.( .SITSJXNFS9TGFHHT9GP
.92& 8ZRGJW*SJWLN&SIFQFS9GP
.92, .SIT9FRGFSLWF^F2JLFM9GP
/&77 /MTSQNS&LWT7F^F9GP
/&89 /FXSNYF9JQJPTRNSIT9GP
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP
/&<& /F^F&LWF<FYYNJ9GP
/&>& &WRFIF'JWOF^F9WFSX9GP
/*(( /JRGT(FGQJ(TRUFS^9GP
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP
/5+& /FUKF(TRKJJI.SITSJXNF9GP
/759 /F^F7JFQ5WTUJWY^9GP


Price, IDR Trading

/827 /FXF2FWLF 5JWXJWT9GP
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP
/95* /FXZNSIT9NLF5JWPFXF9GP
0&*+ 0NRNF+FWRF9GP
0&7< .(98./FXF5WNRF9GP
0&>: )FWRN'JWXFZIFWF9GP
0'&, 0FW^F'JWXFRF&SZLJWFM9GP
0'1. 02.<NWJ (FGQJ9GP
0'12 0FGJQNSIT2ZWSN9GP
0'1; +NWXY2JINF9GP
0)8. 0JIF\ZSL8JYNF.SIZXYWNFQ9GP
0)93 5ZWN8JSYZQ5JWRFN9GP
0**3 0JSHFSF*SJWLN1JXYFWN9GP
0*/: 2ZQNF'TLF7F^F9GP
0*97 0JYWTXIJS9WNFXRNYWF9GP
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP
0.(. 0JIFZSL.SIFM(FS9GP
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP
0.3, -TKKRJS(QJFSNSIT9GP
0.34 0NST.SITSJXNF9GP
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP
00*8 0ZXZRF0JRNSIT8JSYTXF9GP
00,. 7JXTZWHJ&QFR.SITSJXNF9GP
01&8 5JQF^FWFS0ZWSNF1FZYFS8JRJXYF9GP
01'+ 0FQGJ+FWRF9GP
01.3 0QNSPT0FW^F.RFON9GP
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP
0297 0NWFSF2JLFYFWF9GP
04'= 0TGJ]NSIT9WFHYTWX9GP
04(. 0TPTM*]F3ZXFSYFWF9GP
04.3 0TPTM.SYN&WJGFRF9GP
040& 0TPF.SITSJXNF9GP
043. 5JWIFSF'FSLZS5ZXFPF9GP
045. 2NYWF*SJWLN5JWXFIF9GP
049& )285WTUJWYNSIT9GP
05., 23(1FSI9GP
07&8 0WFPFYFZ8YJJQ 5JWXJWT9GP
07*3 6ZFSYZR(QT[JWF.S[JXYFRF9GP
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP
0:&8 &HJ4QIKNJQIX9GP
1&'& 1FIFSLGFOF2ZWSN9GP
1&/: /FXF'JWINPFWN1TLNXYNHX9GP
1&3) 9WNRNYWF5WTUJWYNSIT9GP
1&5) 1J^FSI.SYJWSFYNTSFQ9GP
1(02 1(0,QTGFQ0JIFYTS9GP
1*&) 1TLNSIT8FRZIWFRFPRZW9GP
1+14 .RFLT2ZQNF5JWXFIF9GP
1.+* &XZWFSXN/N\F8NSFWRFX28.,9GP
1.30 1NSP3JY9GP
1.43 1NTS2JYFQ<TWPX9GP
12&= 1ZUWTRF]5JQZRFX.SITSJXNF9GP


Price, IDR Trading

125. 1FSLLJSL2FPRZW.SIZXYWN9GP
128- 1NTSRJXM5WNRF9GP
145. 1TLNXYNHXUQZX.SYJWSFYNTSFQ9GP
15(0 1NUUT(NPFWFSL9GP
15,. 1NUUT,JSJWFQ.SXZWFSHJ9GP
15.3 2ZQYN5WNRF8JOFMYJWF9GP
1507 1NUUT0FWF\FHN9GP
151. 8YFW5FHNKNH9GP
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP
1558 1JST]5FXNKNP.S[JXYFRF9GP
173& *PF8FWN1TWJSF9WFSXUTWY9GP
18.5 551TSITS8ZRFYWF.SITSJXNF9GP
1918 1FZYFS1ZFX9GP
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP
1:(> 1NRF)ZF1NRF9NLF9GP
2&-& 2FSINWN-JWNSIT&INUJWPFXF9GP
2&.3 2FQNSIT+JJIRNQQ9GP
2&5& 2FU&PYNK&INUJWPFXF9GP
2&5' 2&5'TLF&INUJWPFXF9GP
2&5. 2NYWF&INUJWPFXF9GP
2&7. 2FMFPF7FINT.SYJLWF9GP
2&70 2FWP)^SFRNHX.SITSJXNF9GP
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP
2&=. 2F]NSIT0FW^F&SZLJWFM9GP
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP
2'&5 2NYWFGFWF&INUJWIFSF9GP
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP
2'94 2FWYNSF'JWYT9GP
2(&8 2(FXM.SYJLWFXN9GP
2(41 5WNRF&SIFQFS2FSINWN9GP
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP
2).& .SYJWRJINF(FUNYFQ9GP
2)0& 2JWIJPF(TUUJW,TQI9GP
2)0. *RIJPN:YFRF9GP
2)13 2TIJWSQFSI7JFQY^9GP
2)73 2TIJWS.SYJWSFXNTSFQ9GP
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP
2*,& 'FSP2JLF9GP
2*33 2JSS9JPSTQTLN.SITSJXNF9GP
2*70 2JWHP9GP
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP
2,1; 5FSHF&SZLWFM<NXJXF9GP
2,3& 2FLSF.S[JXYFRF2FSINWN9GP
2,74 2FMPTYF,WTZU9GP
2.(* 2ZQYN.SITHNYWF9GP
2.). 2NIN:YFRF.SITSJXNF9GP
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP


Price, IDR Trading

2.3& 8FSZWMFXYF2NYWF9GP
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP
2.9. 2NYWF.S[JXYNSIT9GP
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP
205. 2JYWTUTQNYFS0JSYOFSF9GP
2097 2JSYMTGN0FW^FYFRF7F^F9GP
21'. 2ZQYN'NSYFSL.SITSJXNF9GP
21.& 2ZQNF.SIZXYWNSIT9GP
2151 2ZQYNUTQFW9GP
2159 2ZQYNUTQFW9JHMSTQTL^9GP
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP
2215 2JLF2FSZSLLFQ5WTUJWY^9GP
23(3 2JINF3ZXFSYFWF(NYWF9GP
241. 2FIZXFWN2ZWSN.SIFM9GP
247& 2TWF9JQJRFYNPF.SITSJXNF9GP
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP
254< 2JLFUT\JW2FPRZW9GP
255& 2FYFMFWN5ZYWF5WNRF9GP
2574 2FMF5WTUJWYN.SITSJXNF9GP
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP
27&9 2ZXYNPF7FYZ9GP
27*. 2FXPFUFN7JFXZWFSXN.SITSJXNF9GP
28.* 2ZQYNXFWFSF.SYFS*IZPF9GP
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP
280> 23(8P^;NXNTS9GP
289. 2FXYJWX^XYJR.SKTYFRF9GP
29)1 2JYWTIFYF*QJHYWTSNHX9GP
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP
29+3 (FUNYFQNSH.S[JXYRJSY9GP
291& 2JYWTUTQNYFS1FSI9GP
292- 2ZWSN8FIFW9GP
2958 2JYF*UXN9GP
2982 2JYWT7JFQY^9GP
29<. 2FQFHHF9WZXY<Z\ZSLFS.SXZWFSHJ9GP
2:9: 2ZYZFLZSL1JXYFWN9GP
2>4- 8FRNSIT7JXTZWHJX9GP
2>47 2F^TWF.SIFM9GP
2>9= &XNF5FHNKNH.S[JXYFRF9GP
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP
3&8& &SIFQFS5JWPFXF&GFIN9GP
3&8. <FMFSF.SYN2FPRZW9GP
3&94 8ZW^F5JWRFYF&SIFQFS9GP
3&>? -FXXFSF'TLF8JOFMYJWF9GP
3(01 9WNRJLFM'FSLZS5JWXFIF9GP
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP
3*9; 3JY;NXN2JINF9GP
3+(= 3+(.SITSJXNF9GP
3.(0 (MFWSNH(FUNYFQ9GP
3.(1 5&22NSJWFQ9GP
3.01 5JQFY9NRFM3ZXFSYFWF9GP
3.3* 9JHMST.SITSJXNF9GP
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP


Price, IDR Trading

3.85 'FSP4('(3.859GP
34': 'FSP3FYNTSFQSTGZ9GP
35,+ 3ZXF5FQFUF,JRNQFSL9GP
37(& 3ZXF7F^F(NUYF9GP
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP
39'0 3ZXFYFRF'JWPFM9GP
3?.& 3ZXFSYFWF&QRF_NF9GP
4&8& 2FMFWFPXF'NWZ*SJWLN9GP
4'2) 4'2)WNQHMJR9GP
4.18 .SIT4NQ5JWPFXF9GP
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP
42*) /F^FRFX2JINHF.SIZXYWN9GP
427* .SITSJXNF5WNRF5WTUJWY^9GP
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP
5&)& 5JWXTSJQ&QNM)F^F9GP
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP
5&2, 'NRF8FPYN5JWYN\N9GP
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP
5&37 5FSTWFRF8JSYWF\NXFYF9GP
5&38 5FSNS8JPZWNYFX9GP
5'.) 5FSHF'ZIN.IFRFS9GP
5'7= 5FS'WTYMJWX9GP
5'8& 5FWFRNYF'FSLZS8FWFSF9GP
5(&7 5WNRF(FPWF\FQF&GFIN9GP
5)*8 )JXYNSFXN9NWYF3ZXFSYFWF9GP
5)55 5WNRFIF^F5QFXYNSIT9GP
5*,* 5FSHF,QTGFQ0FUNYFQ9GP
5*-& 5MFUWTX9GP
5*;* 5JSYF;FQJSY9GP
5,&8 5JWZXFMFFS,FX3JLFWF9GP
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP
5,/4 9TZWNSIT,ZNIJ.SITSJXNF9GP
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP
5,:3 5WFINPXN,ZSFYFRF9GP
5.(4 5JQFSLN.SIFM(FSNSIT9GP
5.5& 2ZQYN2FPRZW1JRNSIT9GP
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP
5050 5JWIFSF0FW^F5JWPFXF9GP
51&3 5QFSJY5WTUJWNSIT/F^F9GP
51.3 5QF_F.SITSJXNF7JFQY^9GP
52/8 5ZYWF2FSINWN/JRGFW9GP
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP
53'3 'FSP5FS.SITSJXNF9GP
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP
53,4 5NSFLT:YFRF9GP
53.3 5FSNS[JXY9GP
531+ 5FSNS+NSFSHNFQ9GP
538* 5ZIONFIN 8TSX9GP
541& 5TTQ&I[NXYF+NSFSHJ9GP


Price, IDR Trading

541. 5TQQZ]-TYJQX,WTZU9GP
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP
541: ,TQIJS+QT\JW9GP
541> &XNF5FHNKNH+NGJWX9GP
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP
54<7 (NPFWFSL1NXYWNSIT9GP
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP
557* 555WJXNXN9GP
557. 5FUJWTHPX.SITSJXNF9GP
5574 555WTUJWYN9GP
57&8 5WNRF&QQT^8YJJQ:SN[JWXFQ9GP
57&> +FRTS&\FQ'WTX8JIF^F9GP
57)& 5WTINF<NI^FMZXFIF9GP
57.2 7T^FQ5WNRF9GP
58&' /7JXTZWHJX&XNF5FXNKNP9GP
58)3 5WFXNIMF&SJPF3NFLF9GP
58,4 5FQRF8JWFXNM9GP
5809 7JI5QFSJY.SITSJXNF9GP
588. .2(5JQNYF1TLNXYNP9GP
59'& 'ZPNY&XFR9GP
59): )OFXF:GJWXFPYN9GP
59.8 .SIT8YWFNYX9GP
5925 2NYWF5FHP9GP
5955 55 5JWXJWT9GP
5958 5ZQFZ8ZGZW9GP
595< 5WFYFRF<NI^F9GP
5974 5JYWTXJF9GP
5983 8FY3ZXFUJWXFIF9GP
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP
5:)5 5ZIONFIN5WJXYNLJ9GP

5:7& 5ZYWF7FOF\FQN0JSHFSF9GP

5:7. 5ZWN,QTGFQ8ZPXJX9GP

5<43 5FPZ\TS/FYN9GP

5>+& 5^WNIFR+FWRF9GP

5??& 8FWNRJQFYN0JSHFSF9GP

7&&2 9WNUFW2ZQYN[NXNTS9GP

7&+. 8FWN0WJFXN'TLF9GP

7&/& 7ZPZS7FMFWOF9GP

7&18 7FRF^FSF1JXYFWN8JSYTXF9GP

7&3( 8ZUWF'TLF1JXYFWN9GP

7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP

7((( :YFRF7FIFW(FMF^F9GP

7)9= 7TIF;N[FYJ]9GP

7*&1 7JUT\JW&XNF.SITSJXNF9GP

7*1+ ,WFMF2NYWF&XNF9GP

7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP

7,&8 0NFS8FSYFSL2ZQNFYFRF9GP

7.(> 7NHP^5ZYWF,QTGFQNSIT9GP

7.,8 7NL9JSIJWX.SITSJXNF9GP

7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP

720* 720*SJWL^9GP

7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP

74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP



Price, IDR Trading

74)& 5NPPT1FSI)J[JQTURJSY9GP

743> &JXQJW,WZU.SYJWSFXNTSFQ9GP

749. 3NUUTS.SITXFWN(TWUNSIT9GP
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP
78,0 0JIT^F&I^FWF^F9GP
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP

7:38 ,QTGFQ8ZPXJX8TQZXN9GP

8&+* 8YJFI^8FKJ9GP

8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP

8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP

8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP

8&5= 8FYWNF&SYFWFS5WNRF9GP

8&9: 0TYF8FYZ5WTUJWYN9GP

8'&9 8JOFMYJWF'NSYFSL&GFIN9J]YNQJ9GP

8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP

8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP

8(2& 8ZW^F(NYWF2JINF9GP

8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP

8)2: 8NITRZQ^T8JQFWFX9GP

8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP

8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP

8*2& 8JRFHTR.SYJLWFYJI9GP

8+&3 8ZW^F+FOFW(FUNYFQ9GP

8,*7 8ZRGJW,QTGFQ*SJWL^9GP

8,74 8FRUTJWSF&LWT9GP

8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP
8-.5 8NQQT2FWNYNRJ5JWIFSF9GP

8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP

8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP

8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP

8.25 8FQNR.[TRFX5WFYFRF9GP

8.3. 8NSLFWFOF5ZYWF9GP
8.5) 8WJJ^F8J\Z.SITSJXNF9GP
80'2 8JPFW'ZRN9GP

8019 8JPFW1FZY9GP

8073 8ZUJWPWFSJ2NYWF:YFRF9GP

81.8 ,F^F&GFIN8JRUZWSF9GP

82&7 82&799GP

82'7 8JRJS'FYZWFOF9GP

82(' 8TQZXN'FSLZS.SITSJXNF9GP

82)2 8ZW^FRFX)ZYFRFPRZW9GP

82)7 8FRZIJWF.SITSJXNF9GP

82,7 8JRJS.SITSJXNF 5JWXJWT9GP

82.1 8FWFSF2NYWF1ZFX9GP

8201 8FY^FRNYWF0JRFX1JXYFWN9GP

8202 8ZRGJW2FX0TSXYWZPXN9GP

822& 8NSFWRFX2ZQYNFWYMF9GP

8229 ,TQIJS*FLQJ*SJWL^9GP

827& 8ZRRFWJHTS&LZSL9GP

8282 8JQFRFY8JRUZWSF9GP

8310 8ZSYJW1FPJXNIJ-TYJQ9GP

84(. 8TJHMN1NSJX9GP

84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP

84-4 8TMT,QTGFQ-JFQYM9GP

843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP



Price, IDR Trading
8488 8MNJQITS8JW[NHJ9GP

8498 8FYWNF2JLF0JSHFSF9GP
84:1 2NYWF9NWYF'Z\FSF9GP

852& 8ZUFWRF9GP

8594 8ZW^F5JWYN\N9GP

862. <NQYTS2FPRZW.SITSJXNF9GP

87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP

8783 .SIT&HNIFYFRF9GP

879, 8FWFYTLF.S[JXYFRF8JIF^F9GP

88.& 8ZW^F8JRJXYF.SYJWSZXF9GP

8828 8F\NY8ZRGJWRFX8FWFSF9GP

8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP

89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP
89&7 'ZFSF&WYMF&SZLJWFM9GP

8970 1T[NSF'JFHM'WJ\JW^9GP

8995 8NFSYFW9TU9GP

8:1. 81/,QTGFQ9GP

8:3. 8ZSNSIT5WFYFRF9GP

8:57 8TQZXN9ZSFX5WFYFRF9GP

8:7* 8ZUJW*SJWL^9GP

8:7. 2FOF&LZSL1FYJ]NSIT9GP

8<&9 8WN\FMFSF&INY^FPFWYF9GP

8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP

9&1+ 9ZSFX&QKNS9GP

9&2& 1FSHFWYFRF8JOFYN9GP

9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP

9&5, 9WNUZYWF&LWT5JWXFIF9GP
9&7& &LZSL8JRJXYF8JOFMYJWF9GP

9&=. *]UWJXX9WFSXNSIT:YFRF9GP

9&>8 /F^F8\FWFXF&LZSL9GP

9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP
9'1& 9ZSFX'FWZ1FRUZSL9GP

9'28 9JRGFLF2ZQNF8JRFSFS9GP

9(.) 2FSITR.SITSJXNF9GP

9(5. 9WFSXHTFQ5FHNKNH9GP

9*'* )FSF'WFYF1ZMZW9GP

9*(- .SITXYJWQNSL9JHMSTRJINF9GP

9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP

9+&8 9JQJKFXY.SITSJXNF9GP

9+(4 9NKNHT+NGJW.SITSJXNF9GP

9,0& 9NLFWFPXF8FYWNF9GP

9,7& 9JWWJLWF&XNF*SJWL^9GP
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP

9.+& 0)'9NKF+NSFSHJ9GP

9.38 9NRFM9GP

9.7& 9NWF&ZXYJSNYJ9GP

9.79 9NWYF2FMFPFR7JXTZWHJX9GP

90.2 5FGWNP0JWYFX9ON\N0NRNF9GP

91)3 9JQFIFS5WNRF&LWT9GP

9102 9JQPTR.SITSJXNF 5JWXJWT9GP

92&8 9JRFX9GP

9254 9JRUT.SYNRJINF9GP

93(& 9WNRZIF3ZFSXF(NYWF9GP

97:* 9'8*SJWLN:YFRF9GP

9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP
9458 9TYFQNSIT*PF5JWXFIF9GP



Price, IDR Trading
9491 9TYFQ'FSLZS5JWXFIF9GP

9494 8ZW^F9TYT.SITSJXNF9GP

94<7 8FWFSF2JSFWF3ZXFSYFWF9GP

94>8 8ZSNSIT&INUJWXFIF9GP

95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP

952& 9WFSX5T\JW2FWNSJ9GP

97,: (JWJXYFW.SITSJXNF9GP

97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP

97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP

97.8 9WNXZQF.SYJWSFYNTSFQ9GP

97/& 9WFSXPTS/F^F9GP

9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP

9789 9WNFX8JSYTXF9GP

97:+ 9WNSNYN)NSFRNP9GP

97:0 ,ZSF9NRZW7F^F9GP

97:8 9WZXY+NSFSHJ.SITSJXNF9GP

985( 9JRUT8HFS5FHNKNH9GP

9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP

9>7* 0NSL9NWJ.SITSJXNF9GP

:&3, 5FPZFS9GP

:(.) :SN(MFWR.SITSJXNF9GP

:)3, &LWT'FMFWN3ZXFSYFWF9GP

:+4* )FRFN8JOFMYJWF&GFIN9GP

:19/ :QYWF/F^F2NQP.SIZXYW^ 9WFINSL(TRUFS^9GP

:3.( :SLLZQ.SIFM(FMF^F9GP

:3.6 :QNRF3NYWF9GP

:385 'FPWNJ8ZRFYJWF5QFSYFYNTSX9GP

:397 :SNYJI9WFHYTWX9GP
:3;7 :SNQJ[JW.SITSJXNF9GP

:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP

:;(7 9WNRJLFM0FW^F5WFYFRF9GP
;&89 ;FXYQFSI.SITSJXNF9GP

;.(. ;NHYTWNF(FWJ.SITSJXNF9GP

;.(4 ;NHYTWNF.S[JXYFRF9GP

;.38 ;NHYTWNF.SXZWFSHJ9GP

;.;& ;NXN2JINF&XNF9GP

;097 ;0979JPSTQTLN2TGNQNYFX9GP

;408 ;TPXJQ*QJHYWNH9GP

;73& 2N_ZMT1JFXNSL.SITSJXNF9GP

;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP

<&54 <FMFSF5WTSFYZWFQ9GP
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP

<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP

<,8- <NWF,QTGFQ8TQZXN9GP

<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP

<.). <NINFSY/F^F0WJSNSIT9GP

<.+. 8TQZXN8NSJWLN)NLNYFQ9GP

<..2 <NXRNQFP.SYN2FPRZW9GP

<.0& <NOF^F0FW^F 5JWXJWT9GP

<.3* -FYYJS'FQN9GP

<.37 <NSSJW3ZXFSYFWF/F^F9GP

<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP

<.7, <.7&8.&9GP

<255 <NITIT2FPRZW5JWPFXF9GP

<2:: <NITIT2FPRZW:SLLFX9GP
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP


No.
Price, IDR Trading
<44) .SYJLWF.SITHFGNSJY9GP

<4<8 ,NSYNSL/F^F*SJWLN9GP
<8'5 <FXPNYF'JYTS5WJHFXY9GP

<809 <FXPNYF0FW^F 5JWXJWT9GP

<943 <NOF^F0FW^F'JYTS9GP

>*14 >JQTTT.SYJLWF)FYFSJY9GP

>5&8 >FSFUWNRF-FXYFUJWXFIF9GP

>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP

?&9& 'JWXFRF?FYYF/F^F9GP

?'7& )TXSN7TMF.SITSJXNF9GP

?.3( 0FUZFX5WNRF(TFQ9GP

?43* 2JLF5JWNSYNX9GP

?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP

949&1
)JQNXYJI(TRUFS^

9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
48
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
* 3 * 7, >

& 4.1,&8 (4&1
&)27 &IFWT2NSJWFQX.SITSJXNF9GP@8B
&)74 &IFWT*SJWL^.SITSJXNF9GP@8B
&.28 &PGFW.SIT2FPRZW8YNRJH9GP@8B
&07& &07(TWUTWNSIT9GP@8B
&7.. &YQFX7JXTZWHJX9GP@8B
''72 5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP@8B
'*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B
'488 'TWSJT4QFM8FWFSF8ZPXJX9GP@8B
'821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP@8B
'887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B
':2. 'ZRN7JXTZWHJX9GP@8B
'>&3 'F^FS7JXTZWHJX9GP@8B
(&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP@8B
('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B
(4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B
(:&3 5JYWNSIT/F^F0WJFXN9GP@8B
)*<& )FWRF-JS\F9GP@8B
IDX QUARTERLY STATISTICS, 4th QUARTER 2023

)88& )NFS8\FXYFYNPF8JSYTXF9GP@8B
)<,1 )\N,ZSF1FPXFSF9GP@8B
*18& *QSZXF9GP@8B
*37, *SJWLN2JLF5JWXFIF9GP@8B
+.7* &QKF*SJWLN.S[JXYFRF9GP@8B
,*28 ,TQIJS*SJWL^2NSJX9GP@8B
,9'4 ,FWIF9ZOZM'ZFSF9GP@8B
,98. ,98.SYJWSFXNTSFQ9GP@8B
-.11 -NQQHTS9GP@8B
-.98 -ZRUZXX.SYJWRTIF9WFSXUTWYFXN9GP@8B
-7:2 -FWZR*SJWL^9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
-:2. -ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP@8B
.&9& 23(*SJWL^.S[JXYRJSYX9GP@8B
.3)> .SINPF*SJWL^9GP@8B
.92& 8ZRGJW*SJWLN&SIFQFS9GP@8B
.92, .SIT9FRGFSLWF^F2JLFM9GP@8B
00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B
045. 2NYWF*SJWLN5JWXFIF9GP@8B
2&-& 2FSINWN-JWNSIT&INUJWPFXF9GP@8B
2'&5 2NYWFGFWF&INUJWIFSF9GP@8B
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B
2(41 5WNRF&SIFQFS2FSINWN9GP@8B
2>4- 8FRNSIT7JXTZWHJX9GP@8B
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B
5050 5JWIFSF0FW^F5JWPFXF9GP@8B
588. .2(5JQNYF1TLNXYNP9GP@8B
59'& 'ZPNY&XFR9GP@8B
59.8 .SIT8YWFNYX9GP@8B
5974 5JYWTXJF9GP@8B
7,&8 0NFS8FSYFSL2ZQNFYFRF9GP@8B
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B
720* 720*SJWL^9GP@8B
7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP@8B
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP@8B
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B
8229 ,TQIJS*FLQJ*SJWL^9GP@8B
827: 827:YFRF9GP
84(. 8TJHMN1NSJX9GP@8B
8:,. 8ZLNM*SJWL^9GP
8:3. 8ZSNSIT5WFYFRF9GP@8B
49
8:7* 8ZUJW*SJWL^9GP
50
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP@8B
9(5. 9WFSXHTFQ5FHNKNH9GP@8B
9*'* )FSF'WFYF1ZMZW9GP@8B
94'& 9'8*SJWLN:YFRF9GP@8B
952& 9WFSX5T\JW2FWNSJ9GP@8B
97&2 9WFIF&QFR2NSJWF9GP
:3.6 :QNRF3NYWF9GP@8B
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B
& &19*73&9.;**3*7,>

/80> 8P^*SJWL^.SITSJXNF9GP
8*2& 8JRFHTR.SYJLWFYJI9GP@8B
' &8 . ( 2 &9 * 7. &18
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B
&,.. 8FRFYTW.SIT,FX9GP@8B
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B
&1)4 &QPNSIT3FWFYFRF9GP@8B
&10& &QFPFXF.SIZXYWNSIT9GP@8B
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B
&392 &SJPF9FRGFSL9GP@8B
&51. &XNFUQFXY.SIZXYWNJX9GP@8B
&7(. &WHMN.SITSJXNF9GP@8B

<943 <NOF^F0FW^F'JYTS9GP@8B
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B
&;.& &[NF&[NFS9GP@8B
&>18 &LWT>FXF1JXYFWN9GP@8B
'*'8 'JWPFM'JYTS8FIF^F9GP@8B
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B
'73& 'JWQNSF9GP@8B
'943 'JYTSOF^F2FSZSLLFQ9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
(-*2 (MJRXYFW.SITSJXNF9GP@8B
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B
(15. (TQTWUFP.SITSJXNF9GP@8B
(9'3 (NYWF9ZGNSIT9GP@8B
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B
*88& *88&.SIZXYWNJX.SITSJXNF9GP@8B
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B
,,75 ,ZSZSL7FOF5FPXN9GP@8B
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B
.+8- .KNXMIJHT9GP@8B
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B
.3(4 ;FQJ.SITSJXNF9GP@8B
.305 .SIFM0NFY5ZQU 5FUJW9GP@8B
.39) .SYJW)JQYF9GP@8B
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP@8B
.541 .SITUTQ^8\FPFWXF.SIZXYW^9GP@8B
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP@8B
/08< /FPFWYF0^TJN8YJJQ<TWPX9GP
0&>: )FWRN'JWXFZIFWF9GP@8B
0'7. 0JWYFX'FXZPN7FHMRFY.SITSJXNF9GP
0)8. 0JIF\ZSL8JYNF.SIZXYWNFQ9GP@8B
00*8 0ZXZRF0JRNSIT8JSYTXF9GP@8B
51
52
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
128- 1NTSRJXM5WNRF9GP@8B
1918 1FZYFS1ZFX9GP@8B
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B
2)0& 2JWIJPF(TUUJW,TQI9GP@8B
2)0. *RIJPN:YFRF9GP@8B
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B
3.(1 5&22NSJWFQ9GP@8B
3.01 5JQFY9NRFM3ZXFSYFWF9GP@8B
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B
4'2) 4'2)WNQHMJR9GP@8B
5'.) 5FSHF'ZIN.IFRFS9GP@8B
5)55 5WNRFIF^F5QFXYNSIT9GP@8B
53,4 5NSFLT:YFRF9GP@8B
557. 5FUJWTHPX.SITSJXNF9GP@8B
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B
8.2& 8N\FSN2FPRZW9GP

82'7 8JRJS'FYZWFOF9GP@8B
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B
852& 8ZUFWRF9GP@8B
862. <NQYTS2FPRZW.SITSJXNF9GP@8B
8:1. 81/,QTGFQ9GP@8B
9&1+ 9ZSFX&QKNS9GP@8B
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
9.38 9NRFM9GP@8B
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B
9789 9WNFX8JSYTXF9GP@8B
:3.( :SLLZQ.SIFM(FMF^F9GP@8B

. 3 ):8 9 7. &18
( .3):897.&1,44)8
&2+, &XFMNRFX+QFY,QFXX9GP@8B
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP@8B
&5.. &WNYF5WNRF.SITSJXNF9GP@8B
&73& &W\FSF(NYWFRZQNF9GP@8B
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B
(99- (NYFYFM9GP
,584 ,JTUWNRF8TQZXN9GP@8B
-*=& -J]NSIT&INUJWPFXF9GP@8B
-45* -FWFUFS)ZYF5JWYN\N9GP@8B
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B
.0'. 8ZRN.SIT0FGJQ9GP@8B
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B
/*(( /JRGT(FGQJ(TRUFS^9GP@8B
0'1. 02.<NWJ (FGQJ9GP@8B
0'12 0FGJQNSIT2ZWSN9GP@8B
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B
04'= 0TGJ]NSIT9WFHYTWX9GP@8B
04.3 0TPTM.SYN&WJGFRF9GP@8B
05&1 8YJFIKFXY2FWNSJ9GP
07&- ,WFSI0FWYJHM9GP
0:&8 &HJ4QIKNJQIX9GP@8B
1&'& 1FIFSLGFOF2ZWSN9GP@8B
2&70 2FWP)^SFRNHX.SITSJXNF9GP@8B
21.& 2ZQNF.SIZXYWNSIT9GP@8B
53
39'0 3ZXFYFRF'JWPFM9GP@8B
54
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
5.5& 2ZQYN2FPRZW1JRNSIT9GP@8B
5925 2NYWF5FHP9GP@8B
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP@8B
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B
82.1 8FWFSF2NYWF1ZFX9GP@8B
8594 8ZW^F5JWYN\N9GP@8B
9494 8ZW^F9TYT.SITSJXNF9GP@8B
:397 :SNYJI9WFHYTWX9GP@8B
;408 ;TPXJQ*QJHYWNH9GP@8B
( .3):897.&18*7;.(*8
&8,7 &XYWF,WFUMNF9GP@8B
'.34 5JWRF5QFXNSIT9GP@8B
'1:* 'JWPFM5WNRF5JWPFXF9GP@8B
(783 (FWXZWNS9GP@8B
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP@8B
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP@8B
.3)= 9FSFM1FZY9GP@8B
/95* /FXZNSIT9NLF5JWPFXF9GP@8B
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B
1.43 1NTS2JYFQ<TWPX9GP@8B
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B

2:9: 2ZYZFLZSL1JXYFWN9GP@8B
5&)& 5JWXTSJQ&QNM)F^F9GP@8B
8488 8MNJQITS8JW[NHJ9GP@8B
9.7& 9NWF&ZXYJSNYJ9GP@8B
97.1 9WN\NWF.SXFSQJXYFWN9GP
( 2:19.8*(947-41).3,8
&8.. &XYWF.SYJWSFYNTSFQ9GP@8B
+410 2ZQYN,FWFR:YFRF9GP@8B
?'7& )TXSN7TMF.SITSJXNF9GP@8B
( 43 8 :2 * 7 3 43 ( > ( 1. ( &18

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
) +44) 89&51*87*9&.1.3,

':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B
)&>& )ZYF.SYNIF^F9GP@8B
)23) )NFRTSI+TTI.SITSJXNF9GP@8B
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B
-*74 -JWT8ZUJWRFWPJY9GP@8B
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B
2.). 2NIN:YFRF.SITSJXNF9GP@8B
2151 2ZQYNUTQFW9GP@8B
255& 2FYFMFWN5ZYWF5WNRF9GP@8B
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B
7&3( 8ZUWF'TLF1JXYFWN9GP@8B
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B
) +44) '*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B
&,&7 &XNF8JOFMYJWF2NSF9GP@8B
&.8& +08+TTI8JOFMYJWF9GP@8B
&3). &SINWF&LWT9GP@8B
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B
&>&2 /FSZ5ZYWF8JOFMYJWF9GP@8B
'**+ *XYNPF9FYF9NFWF9GP@8B
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP@8B
':). 'ZIN8YFWHM 8\JJYJSJW9GP@8B
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP@8B
(*0& <NQRFW(FMF^F.SITSJXNF9GP@8B
55
(1*4 8FWNLZSF5WNRFYNWYF9GP@8B
56
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
(27> (NXFWZF2TZSYFNS)FNW^9GP@8B
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP@8B
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B
(87& (NXFIFSJ8F\NY7F^F9GP@8B
)*<. )J\N8MWN+FWRNSIT9GP@8B
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B
*3?4 2TWJS_T&GFIN5JWPFXF9GP@8B
+&5& +&5&LWN9GP@8B
+.8- +082ZQYN&LWT9GP@8B
+44) 8JSYWF+TTI.SITSJXNF9GP@8B
,411 ,TQIJS5QFSYFYNTS9GP
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B
,:1& &RFS&LWNSIT9GP@8B
,?(4 ,T_HT5QFSYFYNTSX9GP@8B
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B

.55* .SIT5ZWJHT5WFYFRF9GP@8B
/&77 /MTSQNS&LWT7F^F9GP@8B
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B
0*/: 2ZQNF'TLF7F^F9GP@8B
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2>47 2F^TWF.SIFM9GP@8B
3&8. <FMFSF.SYN2FPRZW9GP@8B
4.18 .SIT4NQ5JWPFXF9GP@8B
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B
5,:3 5WFINPXN,ZSFYFRF9GP@8B
5958 5ZQFZ8ZGZW9GP@8B
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B
8,74 8FRUTJWSF&LWT9GP@8B
8.25 8FQNR.[TRFX5WFYFRF9GP@8B
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B
80'2 8JPFW'ZRN9GP@8B
8019 8JPFW1FZY9GP@8B
82&7 82&799GP@8B
8828 8F\NY8ZRGJWRFX8FWFSF9GP@8B
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B
8995 8NFSYFW9TU9GP@8B
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B
9&>8 /F^F8\FWFXF&LZSL9GP@8B
9,0& 9NLFWFPXF8FYWNF9GP@8B
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B
91)3 9JQFIFS5WNRF&LWT9GP@8B
:)3, &LWT'FMFWN3ZXFSYFWF9GP
:19/ :QYWF/F^F2NQP.SIZXYW^ 9WFINSL(TRUFS^9GP@8B
<&54 <FMFSF5WTSFYZWFQ9GP@8B
<.3* -FYYJS'FQN9GP
57
<2:: <NITIT2FPRZW:SLLFX9GP@8B
58
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
) 94'&((4

,,72 ,ZIFSL,FWFR9GP
-285 -28FRUTJWSF9GP
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP
) 343):7&'1*-4:8*-41)574):(98
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP
05&8 (TYYTSNSIT&WNJXYF9GP
2'94 2FWYNSF'JWYT9GP@8B
27&9 2ZXYNPF7FYZ9GP@8B
9(.) 2FSITR.SITSJXNF9GP@8B
:(.) :SN(MFWR.SITSJXNF9GP@8B
:3;7 :SNQJ[JW.SITSJXNF9GP@8B
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B

( 43 8 :2 * 7 ( > ( 1. ( &18
* &:9424'.1*8 (42543*398
&:94 &XYWF4YTUFWYX9GP@8B
'419 ,FWZIF2JYFQNSIT9GP@8B
'7&2 .SIT0TWIXF9GP@8B
)72& )MFWRF5TQNRJYFQ9GP@8B

,)>7 ,TTI^JFW.SITSJXNF9GP@8B
,/91 ,FOFM9ZSLLFQ9GP@8B
.3)8 .SITXUWNSL9GP@8B
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B
3.58 3NUWJXX9GP
8282 8JQFRFY8JRUZWSF9GP@8B
9>7* 0NSL9NWJ.SITSJXNF9GP@8B
;097 ;0979JPSTQTLN2TGNQNYFX9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
* -4:8*-41),44)8

(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B
,*2& ,JRF,WFMFXFWFSF9GP@8B
0.(. 0JIFZSL.SIFM(FS9GP@8B
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B
2.(* 2ZQYN.SITHNYWF9GP@8B
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B
<44) .SYJLWF.SITHFGNSJY9GP@8B
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B
..05 .SYN&LWN7JXTZWHJX9GP@8B
94>8 8ZSNSIT&INUJWXFIF9GP@8B
* &55&7*1 1:=:7>,44)8
&7,4 &WLT5FSYJX9GP
'&9& 8JUFYZ'FYF9GP@8B
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B
(39' (JSYZW^9J]YNQJ.SIZXYW^ 8JWN'9GP
*79= *WFYJ])OFOF9GP
*89. *[JW8MNSJ9J]9GP@8B
-)9= 5FSFXNF.SIT7JXTZWHJX9GP
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B
5'7= 5FS'WTYMJWX9GP
541: ,TQIJS+QT\JW9GP@8B
59
87.1 8WN7JOJPN.XRFS9GP
60
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP@8B
9+(4 9NKNHT+NGJW.SITSJXNF9GP@8B
97.8 9WNXZQF.SYJWSFYNTSFQ9GP@8B
:3.9 3ZXFSYFWF.SYN(TWUTWF9GP
* (438:2*78*7;.(*8
&00: &SZLJWFM0FLZR0FW^F:YFRF9GP@8B
&79& &WYMF[JXY9GP@8B
'&>: 'F^Z'ZFSF9GP@8B
'19? ,WFMF1F^FW5WNRF9GP@8B
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP@8B
(82. (NUYF8JQJWF2ZWSN9GP@8B
):(0 /F^F'JWXFRF.SIT9GP
*&89 *FXYUFWH-TYJQ9GP@8B
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B
*89& *XYF2ZQYN:XFMF9GP@8B
+&89 +FXY+TTI.SITSJXNF9GP@8B
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP

-491 8FWFX\FYN,WN^F1JXYFWN9GP
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B
0)93 5ZWN8JSYZQ5JWRFN9GP@8B
049& )285WTUJWYNSIT9GP@8B
05., 23(1FSI9GP@8B
2&'& 2FWLF&GMNSF^F&GFIN9GP
2&2. 2FX2ZWSN.SITSJXNF9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP
2&5' 2&5'TLF&INUJWPFXF9GP@8B
2.3& 8FSZWMFXYF2NYWF9GP@8B
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP
5&37 5FSTWFRF8JSYWF\NXFYF9GP@8B
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B
538* 5ZIONFIN 8TSX9GP@8B
5809 7JI5QFSJY.SITSJXNF9GP@8B
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B
5??& 8FWNRJQFYN0JSHFSF9GP@8B
7&+. 8FWN0WJFXN'TLF9GP@8B
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B
8498 8FYWNF2JLF0JSHFSF9GP@8B
* 2*).& *39*79&.32*39
&''& 2FMFPF2JINF9GP
'297 ,QTGFQ2JINFHTR9GP@8B
)44- *WF2JINF8JOFMYJWF9GP@8B
+.12 2)5NHYZWJX9GP@8B
+47: +TWYZSJ.SITSJXNF9GP@8B
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B
.59; 23(;NXNTS3JY\TWPX9GP@8B
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B
280> 23(8P^;NXNTS9GP@8B
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B
8(2& 8ZW^F(NYWF2JINF9GP@8B
9254 9JRUT.SYNRJINF9GP@8B
61
62
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
* 7*9&.1.3,

&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B
'&'> 2ZQYNYWJSI.SIT9GP@8B
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B
'4,& 'NSYFSL4YT,QTGFQ9GP@8B
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B
*7&& *WFOF^F8\FXJRGFIF9GP@8B
*7&1 8NSFW*PF8JQFWFX9GP@8B
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B
2&5& 2FU&PYNK&INUJWPFXF9GP@8B
2&5. 2NYWF&INUJWPFXF9GP@8B
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B
52/8 5ZYWF2FSINWN/JRGFW9GP@8B
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B
81.8 ,F^F&GFIN8JRUZWSF9GP@8B
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP@8B

9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B
97.4 9WNPTRXJQ4PJ9GP
9:7. 9ZSFX7NIJFS9GP@8B
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B
?&9& 'JWXFRF?FYYF/F^F9GP@8B
?43* 2JLF5JWNSYNX9GP@8B
- * &19 - ( &7*
+ -*&19-(&7**6:.52*39 574;.)*78
'2-8 'ZSIFRJINP9GP@8B
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP@8B
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
-&14 -FQTSN/FSJ9GP@8B
-*&1 2JINPFQTPF-JWRNSF9GP@8B
.77& .YFRF7FSTWF^F9GP@8B
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B
292- 2ZWSN8FIFW9GP@8B
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B
57)& 5WTINF<NI^FMZXFIF9GP@8B
57.2 7T^FQ5WNRF9GP@8B
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B
78,0 0JIT^F&I^FWF^F9GP@8B
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B
8:7. 2FOF&LZSL1FYJ]NSIT9GP@8B
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B
.052 .PFUMFWRNSIT5ZYWFRFX9GP@8B
.3&+ .SITKFWRF9GP
0&*+ 0NRNF+FWRF9GP@8B
01'+ 0FQGJ+FWRF9GP@8B
2*70 2JWHP9GP@8B
5*-& 5MFUWTX9GP@8B
5*;* 5JSYF;FQJSY9GP@8B
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B
84-4 8TMT,QTGFQ-JFQYM9GP@8B
985( 9JRUT8HFS5FHNKNH9GP@8B
+ . 3 &3 ( . &18
, '&308
63
&794 'FSP/FLT9GP
64
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
'&30 'FSP&QFINS8^FWNFM9GP@8B
',9, 'FSP,FSJXMF9GP

'31. 'FSP5JWRFYF9GP
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B
'953 'FSP'9539GP
'958 'FSP'9538^FWNFM9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2*,& 'FSP2JLF9GP
3.85 'FSP4('(3.859GP
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B
, +.3&3(.3,8*7;.(*
)*+. )FSFXZUWF*WFUFHNKNH9GP
, .3;*892*398*7;.(*
, .38:7&3(*
65
66
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP@8B
53.3 5FSNS[JXY9GP
, -41).3, .3;*892*39(425&3.*8
2,3& 2FLSF.S[JXYFRF2FSINWN9GP@8B
4(&5 4SN](FUNYFQ9GP
51&8 5TQFWNX.S[JXYFRF9GP

5441 5TTQ&I[NXYF.SITSJXNF9GP
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP@8B
5 745 * 79 . * 8 7* &1 * 8 9 &9 *
- 5745*79.*8 7*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B
&513 &LZSL5TITRTWT1FSI9GP@8B
&72> &WRNINFS0FW^FYFRF9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B
&87. &QFR8ZYJWF7JFQY^9GP@8B
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B
'&5& 'JPFXN&XWN5JRZQF9GP@8B
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP@8B
'(.5 'ZRN(NYWF5JWRFN9GP@8B
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B
'081 8JSYZQ(NY^9GP@8B
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B
'8)* 'ZRN8JWUTSL)FRFN9GP@8B
('5* (NYWF'ZFSF5WFXNIF9GP@8B
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B
(4<1 (T\JQQ)J[JQTURJSY9GP
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B
(97& (NUZYWF)J[JQTURJSY9GP@8B
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP@8B
).1) .SYNQFSI)J[JQTURJSY9GP@8B
)2&8 5ZWFIJQYF1JXYFWN9GP@8B
):9. )ZYF5JWYN\N9GP@8B
*19> 'FPWNJQFSI)J[JQTURJSY9GP@8B
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B
+47? +TW_F1FSI.SITSJXNF9GP
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B
,57& 5JWIFSF,FUZWFUWNRF9GP@8B
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP@8B
-42. ,WFSI-TZXJ2ZQNF9GP@8B
67
68
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
/759 /F^F7JFQ5WTUJWY^9GP@8B
0'&, 0FW^F'JWXFRF&SZLJWFM9GP@8B
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP@8B
04(. 0TPTM*]F3ZXFSYFWF9GP@8B
1&3) 9WNRNYWF5WTUJWYNSIT9GP@8B
1(,5 *ZWJPF5WNRF/FPFWYF9GP
15(0 1NUUT(NPFWFSL9GP@8B
1507 1NUUT0FWF\FHN9GP@8B
151. 8YFW5FHNKNH9GP@8B
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B
291& 2JYWTUTQNYFS1FSI9GP@8B
2982 2JYWT7JFQY^9GP@8B
2>7= -FSXTS.SYJWSFYNTSFQ9GP
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP@8B
3?.& 3ZXFSYFWF&QRF_NF9GP@8B
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B
5&2, 'NRF8FPYN5JWYN\N9GP@8B
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B

541. 5TQQZ]-TYJQX,WTZU9GP@8B
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B
548& 'QNXX5WTUJWYN.SITSJXNF9GP
5574 555WTUJWYN9GP
5<43 5FPZ\TS/FYN9GP@8B
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B
7)9= 7TIF;N[FYJ]9GP@8B
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B
8&9: 0TYF8FYZ5WTUJWYN9GP@8B
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B
827& 8ZRRFWJHTS&LZSL9GP@8B
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B
97:* 9WNSNYN)NSFRNP9GP
:&3, 5FPZFS9GP@8B
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP@8B
;&89 ;FXYQFSI.SITSJXNF9GP@8B
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B
9 * ( - 3 414, >
. 84+9<&7* .98*7;.(*8
&<&3 *WF)NLNYFQ2JINF9GP@8B
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B
(>'7 .98*(&XNF9GP@8B
)(.. )(..SITSJXNF9GP@8B
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B
*),* .SITNSYJWSJY9GP@8B
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B
*290 *QFSL2FMPTYF9JPSTQTLN9GP@8B
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP
,494 ,T9T,TOJP9TPTUJINF9GP@8B
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B
.78= &[NFSF8NSFW&GFIN9GP@8B
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP@8B
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B
07*3 6ZFSYZR(QT[JWF.S[JXYFRF9GP@8B
69
12&8 1NRFX.SITSJXNF2FPRZW9GP
70
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2(&8 2(FXM.SYJLWFXN9GP@8B
2159 2ZQYNUTQFW9JHMSTQTL^9GP@8B
3+(= 3+(.SITSJXNF9GP@8B
80>' 3TWYMHQNKK(NYWFSZXF.SITSJXNF9GP
9+&8 9JQJKFXY.SITSJXNF9GP@8B
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP@8B
:;(7 9WNRJLFM0FW^F5WFYFRF9GP@8B
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B
<.7, <.7&8.&9GP@8B
. 9*(-3414,>-&7)<&7* *6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B
,1;& ,FQ[F9JHMSTQTLNJX9GP@8B
.49+ 8ZRGJW8NSJWLN2FPRZW9GP@8B
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B
289. 2FXYJWX^XYJR.SKTYFRF9GP@8B
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B
5983 8FY3ZXFUJWXFIF9GP@8B
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B

. 3 + 7&8 9 7:( 9 :7* 8
/ 97&385479&9.43.3+7&897:(9:7*
(&88 (FWINL&JWT8JW[NHJX9GP@8B
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B
0&7< .(98./FXF5WNRF9GP@8B
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B
/ -*&;>(43897:(9.438 (.;.1*3,.3**7.3,

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
&(89 &HXJY.SITSZXF9GP@8B
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B
':00 'ZPFPF9JPSNP:YFRF9GP@8B
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B
040& 0TPF.SITSJXNF9GP@8B
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B
2958 2JYF*UXN9GP
297& 2NYWF5JRZIF9GP
37(& 3ZXF7F^F(NUYF9GP@8B
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B
557* 555WJXNXN9GP@8B
5955 55 5JWXJWT9GP@8B
595< 5WFYFRF<NI^F9GP@8B
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP@8B
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B
9&2& 1FSHFWYFRF8JOFYN9GP@8B
9458 9TYFQNSIT*PF5JWXFIF9GP@8B
9491 9TYFQ'FSLZS5JWXFIF9GP@8B
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B
'9*1 'FPWNJ9JQJHTR9GP
*=(1 =1&]NFYF9GP@8B
+7*3 8RFWYKWJS9JQJHTR9GP@8B
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B
71
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B
72
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
.8&9 .SITXFY9GP@8B
/&89 /FXSNYF9JQJPTRNSIT9GP@8B
0'1; +NWXY2JINF9GP@8B
0*97 0JYWTXIJS9WNFXRNYWF9GP@8B
1(02 1(0,QTGFQ0JIFYTS9GP@8B
1.30 1NSP3JY9GP
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B
4&8& 2FMFWFPXF'NWZ*SJWLN9GP@8B
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B
9102 9JQPTR.SITSJXNF 5JWXJWT9GP@8B
/ :9.1.9.*8
&704 &WPTWF-ÎWT9GP
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B
1&5) 1J^FSI.SYJWSFYNTSFQ9GP@8B
254< 2JLFUT\JW2FPRZW9GP@8B
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B
54<7 (NPFWFSL1NXYWNSIT9GP@8B
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B
9 7&3 8 5 479 &9 . 43 14, . 8 9 . (
0 97&385479&9.43

'.7) 'QZJ'NWI9GP@8B
(255 &NW&XNF.SITSJXNF9GP@8B
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP@8B
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B
8&+* 8YJFI^8FKJ9GP
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
0 14,.89.(8 )*1.;*7.*8

&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B
'19& 'JWQNFS1FOZ9FSPJW9GP@8B
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP@8B
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP@8B
-&92 -FGHT9WFSX2FWNYNRF9GP@8B
/&>& &WRFIF'JWOF^F9WFSX9GP@8B
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B
01&8 5JQF^FWFS0ZWSNF1FZYFS8JRJXYF9GP@8B
1&/: /FXF'JWINPFWN1TLNXYNHX9GP@8B
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B
2.9. 2NYWF.S[JXYNSIT9GP@8B
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B
82)7 8FRZIJWF.SITSJXNF9GP@8B
92&8 9JRFX9GP@8B
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B
97:0 ,ZSF9NRZW7F^F9GP@8B
9 49 & 1

(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board 4 : Watchlist Board 5 : New Economy Board
[S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
73
Warrant Trading (Jan - Dec 2023)

Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
<&SZLJWFM8UFWJUFWYX8JOFMYJWF9GP

<&QPNSIT3FWFYFRF9GP

<&LZSL2JSOFSLFS2FX9GP

<&SIFQFS8FPYN5WNRFNSIT9GP

<'FSP23(.SYJWSFXNTSFQ9GP

<'FSP&QFINS8^FWNFM9GP

<2NYWF&SLPFXF8JOFMYJWF9GP

<'JWINPFWN5TSIFXN5JWPFXF9GP

<'FYZQNHNS3ZXFSYFWF2FWNYNR9GP

<8JUJIF'JWXFRF.SITSJXNF9GP

<5JWRF5QFXNSIT9GP

<1F[JSIJW'NSF(JSINPNF9GP

<<ZQFSIFWN'FSLZS1FPXFSF9GP

<'FSP;NHYTWNF.SYJWSFYNTSFQ9GP

<(FPWF'ZFSF7JXTZWHJX*SJWLN9GP

<(MJRXYFW.SITSJXNF9GP

<(NYWF2FWLF3ZXFUMFQF5JWXFIF9GP

<.98*(&XNF9GP

<)NFRTSI(NYWF5WTUJWYNSIT9GP

<*WF2JINF8JOFMYJWF9GP

<)FYF8NSJWLNYFRF/F^F9GP

<2TWJS_T&GFIN5JWPFXF9GP

<8NSJWLN.SYN5QFXYNSIT9GP

<*XYF2ZQYN:XFMF9GP

<*XYJJ,TQI+JJY9GP

<2ZQYN,FWFR:YFRF9GP

<8RFWYKWJS9JQJHTR9GP

<1NSN.RFON0WJFXN*PTXNXYJR9GP

<,WFMF5WNRF2JSYFWN9GP

<&WX^'ZFSF9WF[JQNSIT9GP

<-FQTSN/FSJ9GP

<-FWFUFS)ZYF5JWYN\N9GP

<-ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP

<23(*SJWL^.S[JXYRJSYX9GP

<.SIT'TLF8ZPXJX9GP

<7T^FQNSIT.S[JXYF<NOF^F9GP

<8NSJWLN.SYN&SIFQFS5WNRF9GP

<8ZRGJW8NSJWLN2FPRZW9GP

<&[NFSF8NSFW&GFIN9GP

<.XWF5WJXNXN.SITSJXNF9GP

</FXSNYF9JQJPTRNSIT9GP

<.SKTWRFXN9JPSTQTLN.SITSJXNF9GP

<&WRFIF'JWOF^F9WFSX9GP

<0FW^F'JWXFRF&SZLJWFM9GP

<5ZWN8JSYZQ5JWRFN9GP

<-TKKRJS(QJFSNSIT9GP

<0NTXTS0TRJWXNFQ.SITSJXNF9GP

<0QNSPT0FW^F.RFON9GP

<0TPTM*]F3ZXFSYFWF9GP

<'FSLZS0FW^F5JWPFXF/F^F9GP


Warrant Trading (Jan - Dec 2023)

Price Total Trading
<1FIFSLGFOF2ZWSN9GP

</FXF'JWINPFWN1TLNXYNHX9GP

<1ZUWTRF]5JQZRFX.SITSJXNF9GP

<1TLNXYNHXUQZX.SYJWSFYNTSFQ9GP

<1NRF)ZF1NRF9NLF9GP

<2F]NSIT0FW^F&SZLJWFM9GP

<2JSS9JPSTQTLN.SITSJXNF9GP

<2FLSF.S[JXYFRF2FSINWN9GP

<2JSYMTGN0FW^FYFRF7F^F9GP

<2ZQYN2JINPF.SYJWSFXNTSFQ9GP

<25=1TLNXYNHX.SYJWSFYNTSFQ9GP

<2ZQYNXFWFSF.SYFS*IZPF9GP

<2ZYZFLZSL1JXYFWN9GP

<3FSTYJHM.SITSJXNF,QTGFQ9GP

<-FXXFSF'TLF8JOFMYJWF9GP

<5&22NSJWFQ9GP

<3ZXFSYFWF8F\NY8JOFMYJWF9GP

<3ZXFYFRF'JWPFM9GP

<4XHFW2NYWF8ZPXJX8JOFMYJWF9GP

<8TQZXN0JRFXFS)NLNYFQ9GP

<2ZQYN2FPRZW1JRNSIT9GP

<5QFSJY5WTUJWNSIT/F^F9GP

<5TTQ&I[NXYF+NSFSHJ9GP

<5FUJWTHPX.SITSJXNF9GP

<5ZQFZ8ZGZW9GP

<5ZYWF7FOF\FQN0JSHFSF9GP

<8FWN0WJFXN'TLF9GP

<,WFMF2NYWF&XNF9GP

<0NFS8FSYFSL2ZQNFYFRF9GP

<8FUYFZXFMF,JRNQFSLNSIFM9GP

<8JOFMYJWF'NSYFSL&GFIN9J]YNQJ9GP

<8JRFHTR.SYJLWFYJI9GP

<8ZRGJW,QTGFQ*SJWL^9GP

<8NLRF*SJWL^(TRUWJXXNSIT9GP

<,F^F&GFIN8JRUZWSF9GP

<8FWFSF2NYWF1ZFX9GP

<8MNJQITS8JW[NHJ9GP

<8FYWNF2JLF0JSHFSF9GP

<2NYWF9NWYF'Z\FSF9GP

<1T[NSF'JFHM'WJ\JW^9GP

<8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP

<1FSHFWYFRF8JOFYN9GP

<D1FSHFWYFRF8JOFYN9GP

<5QFYNSZR<FMFG3ZXFSYFWF9GP

<7TMFWYNSIT3ZXFSYFWF1ZFX9GP

<5JWNSYNX9WNSNYN5WTUJWYN9GP


<9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP

<9WNSNYN)NSFRNP9GP

<0NSL9NWJ.SITSJXNF9GP

<&LWT'FMFWN3ZXFSYFWF9GP

<9WNRJLFM0FW^F5WFYFRF9GP

<;FXYQFSI.SITSJXNF9GP

<<NINFSY/F^F0WJSNSIT9GP

<8TQZXN8NSJWLN)NLNYFQ9GP

<<NSSJW3ZXFSYFWF/F^F9GP

<<.7&8.&9GP

<?^WJ]NSIT2FSINWN'ZFSF9GP

9TYFQ

IJQNXYJINSYMNXRTSYM

Right Trading (Jan - Dec 2023)

Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
7'FSP.'0.SITSJXNF9GP
7'FSP23(.SYJWSFXNTSFQ9GP

7'FSP0''ZPTUNS9GP

7'FSP9FGZSLFS3JLFWF 5JWXJWT9GP

78JSYZQ(NY^9GP

7'FSP63'.SITSJXNF9GP

7'FSP2FXUNTS.SITSJXNF9GP

7'FYF[NF5WTXUJWNSIT9WFSX9GP

7'FSPTK.SINF.SITSJXNF9GP
7(FYZW8JSYTXF&INUWFSF9GP

70NRNF+FWRF9GP

72NIN:YFRF.SITSJXNF9GP

72FYFMFWN5ZYWF5WNRF9GP

723()NLNYFQ*SYJWYFNSRJSY9GP

72FQFHHF9WZXY<Z\ZSLFS.SXZWFSHJ9GP

7'FSP3FYNTSFQSTGZ9GP

7'FSP3FYNTSFQSTGZ9GP

72FMFWFPXF'NWZ*SJWLN9GP

7.SITSJXNF5WNRF5WTUJWY^9GP

75WFYFRF&GFIN3ZXF.SIZXYWN9GP

75FS'WTYMJWX9GP

75JWIFSF0FW^F5JWPFXF9GP

78WJJ^F8J\Z.SITSJXNF9GP

7,F^F&GFIN8JRUZWSF9GP

79ZSFX'FWZ1FRUZSL9GP
75JWNSYNX9WNSNYN5WTUJWYN9GP

7<NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP

9TYFQ
IJQNXYJINSYMNXRTSYM
ETF Trading (Jan - Dec 2023)

Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
&XNFS'TSI+ZSI.SITSJXNF'TSI.SIJ]+ZSI

5WJRNJW*9+16

7JPXF)FSF5WJRNJW*9+.)=

7JPXF)FSF5WJRNJW*9+.SITSJXNF(TSXZRJW

7JPXF)FSF8^FWNFM5WJRNJW*9+/..

5WJRNJW*9+82NSKWF

5WJRNJW*9+87.0*-&9.

7JPXF)FSF5WJRNJW*9+.SITSJXNF+NSFSHNFQ

7JPXF)FSF5WJRNJW*9+.SITSJXNF8YFYJI

4\SJI(TRUFSNJX
7JPXF)FSF5NSSFHQJ*SMFSHJI1NVZNI*9+
7JPXF)FSF5WJRNJW*9+.SITSJXNF8T[JWJNLS

'TSIX
7JPXF)FSF5NSSFHQJ(TWJ-NLM)N[NIJSI*9+

7JPXF)FSF5NSSFHQJ.SITSJXNF1FWLJ(FU

*9+
7JPXF)FSF8^FWNFM0.05NSSFHQJ*SMFSHJI

8MFWNF*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF*8,*9+


ETF Trading (Jan - Dec 2023)

Price Total Trading
7JPXF)FSF'FYF[NF8RFWY1NVZNI*9+

7JPXF)FSF)FSFWJPXF*9+.SITSJXNF9TU

7JPXF)FSF.SIJPX'3.&23ZXFSYFWF*9+

28(..SITSJXNF*VZNY^
7JPXF)FSF.SIJPX5NSSFHQJ.)=*9+
7JPXF)FSF*9+23(1NPZNI

7JPXF)FSF*9+5NSSFHQJ+98*.SITSJXNF

7JPXF)FSF*9+8NRFX.)=

7JPXF)FSF.SIJPX5WJRNJW*9+.)=-NLM

)N[NIJSI
7JPXF)FSF.SIJPX5WJRNJW*9+5*+.3)4N

,WFIJ
7JPXF)FSF.SIJPX'FYF[NF.)=*9+

7JPXF)FSF.SIJPX'FYF[NF87.0*-&9.*9+
7JPXF)FSF.SIJPX5FSNS*9+.)=)NSFRNX

7JPXF)FSF&XMRTWJ*9+16&15-&
7JPXF)FSF.SIJPX2FOTWNX5JKNSIT.,WFIJ

7JPXF)FSF8^FWNFM.SIJPX8NRFX*9+/..
7JPXF)FSF532*9+(47*16

7JPXF)FSF.SIJPX'FMFSF*9+'NXSNX

7JPXF)FSF&[WNXY*9++N]JI7FYJ'TSI.
7JPXF)FSF.SIJPX0.8..)=;FQZJ*9+
7JPXF)FSF.SIJPX(NUYF*9+.SIJ]16
7JPXF)FSF.SIJPX3ZXFIFSF*9+.)=
7JPXF)FSF.SIJPX'3.&2*9+28(.*8,
1JFIJWX.SITSJXNF
7JPXF)FSF.SIJPX5WJRNJW*9+28(.
.SITSJXNF1FWLJ(FU
7JPXF)FSF.SIJPX8^FNQJSIWF*9+28(.

7JPXF)FSF.SIJPX8&2*9+87.0*-&9.
7)..SXNLMY*9++98*.SITSJXNF1T\;TQFYNQNY^
+FHYTW.SIJ]
7JPXF)FSF.SIJPX5WJRNJW*9+.SIJ].)=

7JPXF)FSF.SIJPX0.8.28(..SITSJXNF*9+
7JPXF)FSF.SIJPX)FSFWJPXF*9+28(.
.SITSJXNF*8,8HWJJSJI
7JPXF)FSF.SIJPX5WJRNJW*9++98*
.SITSJXNF*8,
7JPXF)FSF.SIJPX'355FWNGFX.)=
,WT\YM*9+
7JPXF)FSF.SIJPX(FUNYFQ*9+.)=*8,
1JFIJWX
7JPXF)FSF.SIJPX2FSINWN*9+16
7JPXF)FSF2FOTWNX,T[JWSRJSY'TSIX*9+
.SITSJXNF
7JPXF)FSF.SIJPX0.8..)=*9+
9TYFQ
REIT Trading (Jan - Dec 2023)

Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
).7*(NUYFIFSF5WTUJWYN7NYJQ.SITSJXNF

).7*(NUYFIFSF5WTUJWYN5JWMTYJQFS

5FIOFOFWFS
).7*8NRFX5QF_F.SITSJXNF

9TYFQ

DINFRA Trading (Jan - Dec 2023)

Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
).3+7&941174&)2&3).7.

9TYFQ
Structured Warrant Trading (Jan - Dec 2023)

Price Total Trading
No. Listed Structured Warrant High Low Close Volume Value (IDR) Freq. Day
(FQQ<FWWFSY&)74)7*]U/FSZFWN


(FQQ<FWWFSY&)74)7*]U&UWNQ

(FQQ<FWWFSY&)74)7J]U/ZS

(FQQ<FWWFSY&)74)7*]U8JUYJRGJW

(FQQ<FWWFSY&)74?5*]U+JGWZFWN

(FQQ<FWWFSY&)74?5*]U2FWJY

(FQQ<FWWFSY&)74?5*]U2JN

(FQQ<FWWFSY&)74?5*]U)JXJRGJW

(FQQ<FWWFSY&07&)7*]U2FWJY

(FQQ<FWWFSY&07&)7*]U)JXJRGJW

(FQQ<FWWFSY&07&?5*]U&UWNQ

(FQQ<FWWFSY&279)7*]U/FSZFWN

(FQQ<FWWFSY&279)7*]U&UWNQ

(FQQ<FWWFSY&279)7*]U)JXJRGJW

(FQQ<FWWFSY&279?5*]U+JGWZFWN

(FQQ<FWWFSY&279?5*]U&UWNQ


(FQQ<FWWFSY&392)7J]U2JN

(FQQ<FWWFSY&392)7*]U2JN

(FQQ<FWWFSY&392)7*]U3T[JRGJW



(FQQ<FWWFSY&392?5*]U2FWJY

(FQQ<FWWFSY&392?5*]U2JN

(FQQ<FWWFSY&392?5*]U3T[JRGJW

(FQQ<FWWFSY&794)7*]U2FWJY






(FQQ<FWWFSY&8..)7*]U/FSZFWN

(FQQ<FWWFSY&8..)7*]U&UWNQ

(FQQ<FWWFSY&8..)7*]U4PYTGJW

(FQQ<FWWFSY&8..)7*]U)JXJRGJW

(FQQ<FWWFSY&8..?5*]U&UWNQ



Price Total Trading
(FQQ<FWWFSY&8..?5*]U/ZSN

(FQQ<FWWFSY&8..?5*]U3T[JRGJW

(FQQ<FWWFSY''(&)7*]U/FSZFWN

(FQQ<FWWFSY''(&)7*]U&UWNQ

(FQQ<FWWFSY''(&)7J]U2JN

(FQQ<FWWFSY''(&)7*]U4PYTGJW

(FQQ<FWWFSY''(&)7*]U)JXJRGJW

(FQQ<FWWFSY''(&?5*]U+JGWZFWN

(FQQ<FWWFSY''(&?5*]U/ZSN

(FQQ<FWWFSY''(&?5*]U3T[JRGJW

(FQQ<FWWFSY''3.)7*]U/FSZFWN


(FQQ<FWWFSY''3.)7*]U&UWNQ

(FQQ<FWWFSY''3.)7*]U8JUYJRGJW

(FQQ<FWWFSY''3.?5*]U+JGWZFWN

(FQQ<FWWFSY''3.?5*]U2JN

(FQQ<FWWFSY''7.)7*]U2FWJY

(FQQ<FWWFSY''7.)7*]U2JN

(FQQ<FWWFSY''7.)7J]U/ZS

(FQQ<FWWFSY''7.)7*]U3T[JRGJW


(FQQ<FWWFSY''7.?5*]U/ZSN

(FQQ<FWWFSY''7.?5*]U3T[JRGJW

(FQQ<FWWFSY'27.)7*]U/FSZFWN

(FQQ<FWWFSY'27.)7*]U2FWJY

(FQQ<FWWFSY'27.)7J]U2JN

(FQQ<FWWFSY'27.)7*]U3T[JRGJW

(FQQ<FWWFSY'27.)7*]U)JXJRGJW
(FQQ<FWWFSY'27.?5*]U+JGWZFWN
(FQQ<FWWFSY'27.?5*]U2FWJY

(FQQ<FWWFSY'27.?5*]U2JN

(FQQ<FWWFSY'759)7*]U2FWJY

(FQQ<FWWFSY'759)7*]U2JN

(FQQ<FWWFSY'759)7*]U/ZSN

(FQQ<FWWFSY'759)7*]U)JXJRGJW

(FQQ<FWWFSY'759?5*]U+JGWZFWN

(FQQ<FWWFSY'759?5*]U2FWJY

(FQQ<FWWFSY'759?5*]U&UWNQ

(FQQ<FWWFSY':0&)7*]U/FSZFWN

(FQQ<FWWFSY':0&)7*]U&UWNQ

(FQQ<FWWFSY':0&)7*]U4PYTGJW

(FQQ<FWWFSY':0&)7*]U)JXJRGJW

(FQQ<FWWFSY':0&?5*]U+JGWZFWN



Price Total Trading
(FQQ<FWWFSY':0&?5*]U2JN
(FQQ<FWWFSY':0&?5*]U)JXJRGJW
(FQQ<FWWFSY(5.3)7*]U2FWJY

(FQQ<FWWFSY(5.3)7*]U2JN

(FQQ<FWWFSY(5.3)7*]U3T[JRGJW

(FQQ<FWWFSY(5.3?5*]U+JGWZFWN

(FQQ<FWWFSY(5.3?5*]U/ZSN

(FQQ<FWWFSY*290)7*]U/FSZFWN

(FQQ<FWWFSY*290)7*]U2FWJY

(FQQ<FWWFSY*290)7*]U2JN

(FQQ<FWWFSY*290?5*]U+JGWZFWN

(FQQ<FWWFSY*290?5*]U/ZSN

(FQQ<FWWFSY*88&)7*]U/FSZFWN

(FQQ<FWWFSY*88&)7*]U&UWNQ

(FQQ<FWWFSY*88&)7*]U2JN

(FQQ<FWWFSY*88&?5*]U+JGWZFWN

(FQQ<FWWFSY*88&?5*]U/ZSN
(FQQ<FWWFSY,494)7*]U2FWJY
(FQQ<FWWFSY,494)7*]U8JUYJRGJW

(FQQ<FWWFSY,494)7*]U)JXJRGJW


(FQQ<FWWFSY,494?5*]U+JGWZFWN

(FQQ<FWWFSY,494?5*]U&UWNQ

(FQQ<FWWFSY-7:2)7*]U/FSZFWN

(FQQ<FWWFSY-7:2)7*]U2FWJY

(FQQ<FWWFSY-7:2)7*]U/ZSN

(FQQ<FWWFSY-7:2)7*]U3T[JRGJW

(FQQ<FWWFSY-7:2?5*]U2FWJY

(FQQ<FWWFSY-7:2?5*]U&UWNQ

(FQQ<FWWFSY-7:2?5*]U)JXJRGJW

(FQQ<FWWFSY.('5)7*]U/ZSN

(FQQ<FWWFSY.3(4)7*]U2FWJY

(FQQ<FWWFSY.3(4)7*]U2JN

(FQQ<FWWFSY.3(4)7J]U/ZSN

(FQQ<FWWFSY.3(4)7*]U3T[JRGJW

(FQQ<FWWFSY.3(4?5*]U+JGWZFWN

(FQQ<FWWFSY.3(4?5*]U2JN

(FQQ<FWWFSY.3)+)7*]U/FSZFWN

(FQQ<FWWFSY.3)+)7*]U&UWNQ

(FQQ<FWWFSY.3)+)7*]U)JXJRGJW

(FQQ<FWWFSY.3)+?5*]U+JGWZFWN

(FQQ<FWWFSY.3)+?5*]U2FWJY

(FQQ<FWWFSY.3)+?5*]U&UWNQ

(FQQ<FWWFSY.92,)7*]U/FSZFWN



Price Total Trading

(FQQ<FWWFSY.92,)7*]U&UWNQ
(FQQ<FWWFSY.92,?5*]U+JGWZFWN
(FQQ<FWWFSY.92,?5*]U/ZSN

(FQQ<FWWFSY01'+)7*]U/FSZFWN

(FQQ<FWWFSY01'+)7*]U&UWNQ

(FQQ<FWWFSY01'+)7*]U)JXJRGJW

(FQQ<FWWFSY01'+?5*]U2JN

(FQQ<FWWFSY01'+?5*]U)JXJRGJW

(FQQ<FWWFSY2)0&)7*]U/FSZFWN

(FQQ<FWWFSY2)0&)7*]U2FWJY

(FQQ<FWWFSY2)0&)7J]U2JN

(FQQ<FWWFSY2)0&)7*]U3T[JRGJW

(FQQ<FWWFSY2)0&)7*]U)JXJRGJW

(FQQ<FWWFSY2)0&?5*]U+JGWZFWN

(FQQ<FWWFSY2)0&?5*]U2FWJY

(FQQ<FWWFSY2)0&?5*]U2JN

(FQQ<FWWFSY2)0&?5*]U3T[JRGJW

(FQQ<FWWFSY2*)()7*]U/FSZFWN

(FQQ<FWWFSY2*)()7*]U&UWNQ

(FQQ<FWWFSY2*)()7*]U2JN

(FQQ<FWWFSY2*)(?5*]U2JN

(FQQ<FWWFSY2*)(?5*]U)JXJRGJW

(FQQ<FWWFSY5,&8)7*]U/FSZFWN


(FQQ<FWWFSY5,&8)7*]U&UWNQ

(FQQ<FWWFSY5,&8)7J]U2JN

(FQQ<FWWFSY5,&8)7*]U4PYTGJW

(FQQ<FWWFSY5,&8?5*]U&UWNQ

(FQQ<FWWFSY5,&8?5*]U/ZSN

(FQQ<FWWFSY5,&8?5*]U3T[JRGJW

(FQQ<FWWFSY59'&)7*]U/FSZFWN

(FQQ<FWWFSY59'&)7*]U2FWJY

(FQQ<FWWFSY59'&)7*]U3T[JRGJW

(FQQ<FWWFSY59'&?5*]U+JGWZFWN

(FQQ<FWWFSY59'&?5*]U2FWJY

(FQQ<FWWFSY59'&?5*]U2JN

(FQQ<FWWFSY59'&?5*]U3T[JRGJW

(FQQ<FWWFSY82,7)7*]U2FWJY

(FQQ<FWWFSY82,7)7*]U)JXJRGJW

(FQQ<FWWFSY82,7?5*]U+JGWZFWN



Price Total Trading
(FQQ<FWWFSY82,7?5*]U2FWJY

(FQQ<FWWFSY82,7?5*]U2JN

(FQQ<FWWFSY9'.,)7*]U)JXJRGJW

(FQQ<FWWFSY9'.,?5*]U+JGWZFWN

(FQQ<FWWFSY9.38)7*]U4PYTGJW

(FQQ<FWWFSY9102)7*]U2FWJY

(FQQ<FWWFSY9102)7*]U/ZSN

(FQQ<FWWFSY9102)7*]U)JXJRGJW


(FQQ<FWWFSY9102?5*]U&UWNQ

(FQQ<FWWFSY9102?5*]U/ZSN

(FQQ<FWWFSY9102?5*]U3T[JRGJW

(FQQ<FWWFSY94<7)7*]U/FSZFWN


(FQQ<FWWFSY94<7)7*]U&UWNQ

(FQQ<FWWFSY94<7)7*]U8JUYJRGJW

(FQQ<FWWFSY94<7?5*]U&UWNQ

(FQQ<FWWFSY94<7?5*]U)JXJRGJW

(FQQ<FWWFSY:397)7*]U2FWJY

(FQQ<FWWFSY:397)7*]U2JN

(FQQ<FWWFSY:397)7*]U3T[JRGJW

(FQQ<FWWFSY:397?5*]U+JGWZFWN

(FQQ<FWWFSY:397?5*]U/ZSN

(FQQ<FWWFSY:3;7)7*]U&UWNQ

(FQQ<FWWFSY:3;7)7*]U2JN

(FQQ<FWWFSY:3;7)7J]U/ZS

(FQQ<FWWFSY:3;7)7*]U3T[JRGJW

(FQQ<FWWFSY:3;7)7*]U)JXJRGJW

(FQQ<FWWFSY:3;7?5*]U+JGWZFWN

(FQQ<FWWFSY:3;7?5*]U2JN

9TYFQ

Futures Trading (Jan - Dec 2023)
Security Price Total Value Trading

No. Code Security Name High Low Close Volume (m. IDR) Freq.
'2- '2+ZYZWJX2FWJY

'2- '2+ZYZWJX2FWJY

,'- ,'+ZYZWJX2FWJY

,'- ,'+ZYZWJX2FWJY

'22 '2+ZYZWJX/ZSN

'22 '2+ZYZWJX/ZSN

,'2 ,'+ZYZWJX/ZSN

,'2 ,'+ZYZWJX/ZSN

.)=+ .)=+ZYZWJX/FSZFWN

16+ 16+ZYZWJX/FSZFWN

.)=, .)=+ZYZWJX+JGWZFWN

16, 16+ZYZWJX+JGWZFWN

'2: '2+ZYZWJX8JUYJRGJW

'2: '2+ZYZWJX8JUYJRGJW

,': ,'+ZYZWJX8JUYJRGJW

,': ,'+ZYZWJX8JUYJRGJW

.)=- .)=+ZYZWJX2FWJY

16- 16+ZYZWJX2FWJY

.)=/ .)=+ZYZWJX&UWNQ

16/ 16+ZYZWJX&UWNQ

.)=0 .)=+ZYZWJX2JN

160 16+ZYZWJX2JN

'2? '2+ZYZWJX)JXJRGJW


,'? ,'+ZYZWJX)JXJRGJW


.)=2 .)=+ZYZWJX/ZSN

162 16+ZYZWJX/ZSN

.)=3 .)=+ZYZWJX/ZQN

163 16+ZYZWJX/ZQN

.)=6 .)=+ZYZWJX&LZXYZX

166 16+ZYZWJX&LZXYZX

'2- '2+ZYZWJX2FWJY

'2- '2+ZYZWJX2FWJY

,'- ,'+ZYZWJX2FWJY

,'- ,'+ZYZWJX2FWJY

.)=: .)=+ZYZWJX8JUYJRGJW

16: 16+ZYZWJX8JUYJRGJW

.)=; .)=+ZYZWJX4PYTGJW

16; 16+ZYZWJX4PYTGJW

9TYFQ

IJQNXYJINSYMNXRTSYM

5FWY
IDX MEMBERS ACTIVITY

(:2:1&9.;*)&9& /&3:&7>)*(*2'*7

50 Most Active IDX Members in Total Trading Volume (January - December 2023)
Total Trading (Stock)
Code
No. IDX Members Volume, shares % Value, IDR Freq., X

>5 592NWFJ&XXJY8JPZWNYFX.SITSJXNF
(( 592FSINWN8JPZWNYFX
2, 598JRJXYF.SIT[JXY8JPZWNYFX
>: 59(,8(.2'8JPZWNYFX.SITSJXNF
(5 590';FQGZW^8JPZWNYFX
&0 59:'88JPZWNYFX.SITSJXNF
?5 592F^GFSP8JPZWNYFX.SITSJXNF
5) 59.SIT5WJRNJW8JPZWNYFX
'0 59/52TWLFS8JPZWNYFX.SITSJXNF
'6 590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF
&? 598ZHTW8JPZWNYFX
*5 5923(8JPZWNYFX
=1 598YTHPGNY8JPZWNYFX)NLNYFQ
>' 59/FXF:YFRF(FUNYFQ8JPZWNYFX
)- 598NSFWRFX8JPZWNYFX
=( 59&OFNG8JPZWNYFX&XNF
00 595MNQQNU8JPZWNYFX.SITSJXNF
3. 59'3.8JPZWNYFX
86 59'(&8JPZWNYFX
+8 59>ZFSYF8JPZWNYFX.SITSJXNF
.+ 598FRZJQ8JPZWNYFX.SITSJXNF
&5 595FHNKNH8JPZWNYFX.SITSJXNF
0? 59(18&8JPZWNYFX.SITSJXNF
>/ 591TYZX&SIFQFS8JPZWNYFX
1, 599WNRJLFM8JPZWNYFX.SITSJXNF9GP
)7 597-'8JPZWNYFX.SITSJXNF
,7 595FSNS8JPZWNYFX9GP
=& 593-0TWNSIT8JPZWNYFX.SITSJXNF
0. 59(NUYFIFSF8JPZWNYFX&XNF
-) 590,.8JPZWNYFX.SITSJXNF
.. 59)FSFYFRF2FPRZW8JPZWNYFX
4) 59'7.)FSFWJPXF8JPZWNYFX
&. 59:4'0F^-NFS8JPZWNYFX
&4 59*WINPMF*QNY8JPZWNYFX
'' 59;JWIMFSF8JPZWNYFX.SITSJXNF
)5 59)'8;NHPJWX8JPZWNYFX.SITSJXNF
95 594('(8JPZWNYFX.SITSJXNF
20 59*PZFYTW8\FWSF8JPZWNYFX
7= 592FHVZFWNJ8JPZWNYFX.SITSJXNF
.3 59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX
.- 595FHNKNH8JPZWNYFX
-5 59-JSFS5ZYNMWFN8JPZWNYFX
8- 59&WYMF8JPZWNYFX.SITSJXNF
54 595NQFWRFX.S[JXYNSIT8JPZWNYFX
'7 599WZXY8JPZWNYFX
7+ 59'ZFSF(FUNYFQ8JPZWNYFX
&, 590N\TTR8JPZWNYFX.SITSJXNF
8& 59*QNY8ZPXJX8JPZWNYFX
&3 59<FSYJL8JPZWNYFX
18 597JQNFSHJ8JPZWNYFX.SITSJXNF9GP
9TYFQTKYMJKNWRX
TK9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS

50 Most Active IDX Members in Total Trading Value (January - December 2023)
Code
No. IDX Members Volume, shares Value, IDR % Freq., X
3. 59'3.8JPZWNYFX
&? 598ZHTW8JPZWNYFX
86 59'(&8JPZWNYFX
*5 5923(8JPZWNYFX
7' 59.SF8JPZWNYFX.SITSJXNF
(8 59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF
)= 59'FMFSF8JPZWNYFX
'7 599WZXY8JPZWNYFX
98 59)\NIFSF8FPYN8JPZWNYFX
58 595FWFRNYWF&QKF8JPZWNYFX
9TYFQTKYMJKNWRX
TK9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS

50 Most Active IDX Members in Total Trading Frequency (January - December 2023)
Code
No. IDX Members Volume, shares Value, IDR Freq., X %
&? 598ZHTW8JPZWNYFX
*5 5923(8JPZWNYFX
3. 59'3.8JPZWNYFX
86 59'(&8JPZWNYFX
20 59*PZFYTW8\FWSF8JPZWNYFX
'7 599WZXY8JPZWNYFX
&9 595MNSYWFHT8JPZWNYFX
5( 59+&(8JPZWNYFX.SITSJXNF
(8 59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF
74 593NQFN.SYN8JPZWNYFX
9TYFQTKYMJKNWRX
TK9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS

IDX Members (Brokerage Firms) Stock Transaction* Jan-Dec 2023
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
59&OFNG8JPZWNYFX&XNF =(
59&QINWFHNYF8JPZWNYFX.SITSJXNF 55
59&RFSYFWF8JPZWNYFX.SITSJXNF >4
59&SZLJWFM8JPZWNYFX.SITSJXNF .)
59&WYMF8JPZWNYFX.SITSJXNF 8-
59'FMFSF8JPZWNYFX )=
59'(&8JPZWNYFX 86
59'NSFFWYMF8JPZWNYFX &7
59'/'8JPZWNYFX/F\F'FWFY /'
59'3(8JPZWNYFX.SITSJXNF ,&
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59'ZFSF(FUNYFQ8JPZWNYFX 7+
59'ZRNUZYJWF8JPZWNYFX ?7
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59(NUYFIFSF8JPZWNYFX&XNF 0.
59(18&8JPZWNYFX.SITSJXNF 0?
59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF (8
59)FSFXFPYN8JPZWNYFX.SITSJXNF 5+
59)FSFYFRF2FPRZW8JPZWNYFX ..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF )5
59)\NIFSF8FPYN8JPZWNYFX 98
59*PTPFUNYFQ8JPZWNYFX *8
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*VZNY^8JPZWNYFX.SITSJXNF '8
59*WINPMF*QNY8JPZWNYFX &4
59*[JWLWJJS8JPZWNYFX.SITSJXNF *1
59+&(8JPZWNYFX.SITSJXNF 5(
59+TWYJ,QTGFQ8JPZWNYFX +4
59-FWNYF0JSHFSF8JPZWNYFX &+
59-JSFS5ZYNMWFN8JPZWNYFX -5
59-8'(8JPZWNYFX.SITSJXNF ,<
59.2,8JPZWNYFX 8(
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN+NPFXF8JPZWNYFX '+
59.SYN9JQFIFS8JPZWNYFX .9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/52TWLFS8JPZWNYFX.SITSJXNF '0
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590,.8JPZWNYFX.SITSJXNF -)
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FHVZFWNJ8JPZWNYFX.SITSJXNF 7=
592FPNSIT8JPZWNYFX ))

IDX Members (Brokerage Firms) Stock Transaction* Jan-Dec 2023
Rank
Rank
Rank
592FSINWN8JPZWNYFX ((
592FXNSIT&WYMF8JPZWNYFX )2
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FHNKNH8JPZWNYFX .-
595FHNKNH8JPZWNYFX.SITSJXNF &5
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
597T^FQ.S[JXYNZR8JPZWNYFX 1-
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598MNSMFS8JPZWNYFX.SITSJXNF &-
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZUWF8JPZWNYFX.SITSJXNF 88
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
599WZXY8JPZWNYFX '7
59:'88JPZWNYFX.SITSJXNF &0
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX 9+
59:4'0F^-NFS8JPZWNYFX &.
59;JWIMFSF8JPZWNYFX.SITSJXNF ''
59;NHYTWNF8JPZWNYFX.SITSJXNF 2.
59<FSYJL8JPZWNYFX &3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF +?
59<JGZQQ8JPZWNYFX.SITSJXNF ,.
59>ZFSYF8JPZWNYFX.SITSJXNF +8
59>ZLJS'JWYZRGZM8JPZWNYFX .5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP 78
949&1
5ZWHMFXJX8FQJX

IDX Members (Brokerage Firms) Warrant Transaction* Jan-Dec 2023
Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.

Rank
Rank
Rank
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
597T^FQ.S[JXYNZR8JPZWNYFX 1-
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
949&1
5ZWHMFXJX8FQJX

IDX Members (Brokerage Firms) Structured Warrant Transaction* Jan-Dec 2023
Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
5923(8JPZWNYFX *5

Rank
Rank
Rank
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) Right Transaction* Jan-Dec 2023

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.

Rank
Rank
Rank
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40

Rank
Rank
Rank
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
`
949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) ETF Transaction* Jan-Dec 2023

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
5923(8JPZWNYFX *5

Rank
Rank
Rank
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) REIT Transaction* Jan-Dec 2023

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.

Rank
Rank
Rank
5923(8JPZWNYFX *5
598ZHTW8JPZWNYFX &?
949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) DINFRA Transaction* Jan-Dec 2023
No. IDX Members Volume Value Freq.

949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) Futures Transaction* Jan-Dec 2023

949&1
5ZWHMFXJX8FQJX

5FWY
LISTED COMPANIES
6:&79*7)&9& 4(94'*7–)*(*2'*7
YM


New Listings IPO

Number of Type of Price Fund Raised, Listing Par
No. Code Stock Name Shares Listing IDR IDR Date Value
04(. 0TPTM*]F3ZXFSYFWF9GP +NWXY.XXZJ 4HY
+TZSIJW X8MFWJX
.49+ 8ZRGJW8NSJWLN2FPRZW9GP +NWXY.XXZJ
4HY
+TZSIJW X8MFWJX
'7*3 'FWNYT7JSJ\FGQJX*SJWL^ +NWXY.XXZJ
4HY
9GP +TZSIJW X8MFWJX
5958 5ZQFZ8ZGZW9GP +NWXY.XXZJ
4HY
+TZSIJW X8MFWJX
8970 1T[NSF'JFHM'WJ\JW^9GP +NWXY.XXZJ
4HY
+TZSIJW X8MFWJX
040& 0TPF.SITSJXNF9GP +NWXY.XXZJ
4HY
+TZSIJW X8MFWJX
145. 1TLNXYNHXUQZX.SYJWSFYNTSFQ +NWXY.XXZJ
4HY
9GP +TZSIJW X8MFWJX
:)3, &LWT'FMFWN3ZXFSYFWF9GP +NWXY.XXZJ
4HY
+TZSIJW X8MFWJX
7,&8 0NFS8FSYFSL2ZQNFYFRF9GP +NWXY.XXZJ
3T[
+TZSIJW X8MFWJX
289. 2FXYJWX^XYJR.SKTYFRF +NWXY.XXZJ
3T[
9GP +TZSIJW X8MFWJX
.052 .PFUMFWRNSIT5ZYWFRFX9GP +NWXY.XXZJ
3T[
+TZSIJW X8MFWJX
&>&2 /FSZ5ZYWF8JOFMYJWF9GP +NWXY.XXZJ
3T[
+TZSIJW X8MFWJX
8:7. 2FOF&LZSL1FYJ]NSIT9GP +NWXY.XXZJ
)JH
+TZSIJW X8MFWJX
9 T Y FQ
Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
34': 'FSP3FYNTSFQSTGZ9GP &ZLZXY &ZL &ZL
'2&8 'FSP2FXUNTS.SITSJXNF9GP 3T[JRGJW 3T[ 3T[
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP )JHJRGJW )JH )JH

'&'5 'FSP23(.SYJWSFXNTSFQ9GP )JHJRGJW /FS )JH
8 MFWJ X .XXZJ I NSRNQQNTSXMFWJX + ZSI 7 FNXJ I NSRNQQNTS.)7 ZUYTYMJJSITKVZFWYJW
Stock Split & Reverse Stocks

Nominal Value Add./Adj. Listed Listing
No. Code Company Name Ratio Old New Listing Shares Date
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP & 4HY
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP ' 4HY
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP ( 4HY
84-4 8TMT,QTGFQ-JFQYM9GP 3T[
*),* .SITNSYJWSJY9GP 3T[
8019 8JPFW1FZY9GP )JH
&8)2 &XZWFSXN)F^NS2NYWF9GP )JH

Dividend Announcement
Cash Ex
Divi- Rec. Payment
SD / BS Dividen Note
dend Date Date
No. Code Company Name (IDR/USD) d
51.3 5QF_F.SITSJXNF7JFQY^9GP 8JU 4HY 4HY .
-*=& -J]NSIT&INUJWPFXF9GP :8) 4HY 4HY 4HY +
&&1. &XYWF&LWT1JXYFWN9GP 4HY 4HY 4HY .
:397 :SNYJI9WFHYTWX9GP 4HY 4HY 4HY .
&8.. &XYWF.SYJWSFYNTSFQ9GP 4HY 4HY 4HY .
&:94 &XYWF4YTUFWYX9GP 4HY 4HY 4HY .
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP 4HY 4HY 3T[ .
&8,7 &XYWF,WFUMNF9GP 4HY 4HY 4HY .
8229 ,TQIJS*FLQJ*SJWL^9GP 4HY 4HY 4HY .
8229 ,TQIJS*FLQJ*SJWL^9GP 4HY 4HY 4HY +
&;.& &[NF&[NFS9GP 4HY 4HY 4HY .
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP 4HY 4HY 3T[ .
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP 4HY 4HY 3T[ .
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP 4HY 4HY 3T[ .
2&70 2FWP)^SFRNHX.SITSJXNF9GP 4HY 3T[ 3T[ .
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP 3T[ 3T[ 3T[ .
2'&5 2NYWFGFWF&INUJWIFSF9GP 3T[ 3T[ 3T[ .
&07& &07(TWUTWNSIT9GP 3T[ 3T[ 3T[ .
8282 8JQFRFY8JRUZWSF9GP 3T[ 3T[ 3T[ .
+2.. +TWYZSJ2FYJ.SITSJXNF9GP 3T[ 3T[ 3T[ '8
53,4 5NSFLT:YFRF9GP 3T[ 3T[ 3T[ .
'7&2 .SIT0TWIXF9GP 3T[ 3T[ 3T[ .
5'8& 5FWFRNYF'FSLZS8FWFSF9GP 3T[ 3T[ 3T[ .
8,*7 8ZRGJW,QTGFQ*SJWL^9GP 3T[ 3T[ )JH 8)
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP 3T[ 3T[ 3T[ .
985( 9JRUT8HFS5FHNKNH9GP 3T[ 3T[ 3T[ .
':). 'ZIN8YFWHM 8\JJYJSJW9GP 3T[ 3T[ )JH .
);1& )FW^F;FWNF1FGTWFYTWNF9GP 3T[ 3T[ 3T[ .
84-4 8TMT,QTGFQ-JFQYM9GP 3T[ 3T[ 3T[ .
21'. 2ZQYN'NSYFSL.SITSJXNF9GP 3T[ 3T[ )JH .
952& 9WFSX5T\JW2FWNSJ9GP 3T[ 3T[ )JH .
*&89 *FXYUFWH-TYJQ9GP 3T[ 3T[ )JH .
/&>& &WRFIF'JWOF^F9WFSX9GP 3T[ 3T[ )JH .
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP 3T[ 3T[ )JH .
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP 3T[ 3T[ 3T[ .
97.8 9WNXZQF.SYJWSFYNTSFQ9GP 3T[ 3T[ )JH .
2(41 5WNRF&SIFQFS2FSINWN9GP 3T[ 3T[ )JH .
9,0& 9NLFWFPXF8FYWNF9GP 3T[ 3T[ 3T[ .
&=.4 9JWF)FYF.SITSZXF9GP 3T[ 3T[ )JH .
'7*3 'FWNYT7JSJ\FGQJX*SJWL^9GP 3T[ 3T[ )JH .
3.(1 5&22NSJWFQ9GP 3T[ 3T[ )JH .
9494 8ZW^F9TYT.SITSJXNF9GP 3T[ 3T[ )JH .
/95* /FXZNSIT9NLF5JWPFXF9GP 3T[ 3T[ 3T[ .
8073 8ZUJWPWFSJ2NYWF:YFRF9GP 3T[ 3T[ )JH .
8594 8ZW^F5JWYN\N9GP 3T[ 3T[ )JH .
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP 3T[ 3T[ )JH +
5)55 5WNRFIF^F5QFXYNSIT9GP 3T[ 3T[ )JH '8
5)55 5WNRFIF^F5QFXYNSIT9GP 3T[ 3T[ )JH 8)
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP 3T[ )JH )JH .
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP )JH )JH )JH .
7*1+ ,WFMF2NYWF&XNF9GP )JH )JH )JH .
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP )JH )JH )JH .
''(& 'FSP(JSYWFQ&XNF9GP )JH )JH )JH .
:3;7 :SNQJ[JW.SITSJXNF9GP )JH )JH )JH .
9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP )JH )JH )JH .

Dividend Announcement
Cash Ex
Divi- Rec. Payment
SD / BS Dividen Note
dend Date Date
No. Code Company Name (IDR/USD) d
54<7 (NPFWFSL1NXYWNSIT9GP )JH )JH )JH .
)2&8 5ZWFIJQYF1JXYFWN9GP )JH )JH )JH .
)4.) )JQYF)ZSNF2FPRZW9GP )JH )JH )JH .
9*'* )FSF'WFYF1ZMZW9GP )JH )JH )JH .
9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP )JH )JH )JH .
'+.3 '+.+NSFSHJ.SITSJXNF9GP )JH )JH )JH .
,*28 ,TQIJS*SJWL^2NSJX9GP :8) )JH )JH )JH .
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP )JH )JH )JH .
'>&3 'F^FS7JXTZWHJX9GP :8) )JH )JH /FS .
00,. 7JXTZWHJ&QFR.SITSJXNF9GP )JH )JH /FS 8)
5958 5ZQFZ8ZGZW9GP )JH )JH )JH .
5'8& 5FWFRNYF'FSLZS8FWFSF9GP )JH )JH )JH .
7)9= 7TIF;N[FYJ]9GP )JH )JH /FS .
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP )JH )JH /FS .
3TYJ + "+NSFQ)N[NIJSI . ".SYJWNR)N[NIJSI 8 ) "8YTHP)N[NIJSI '8 "'TSZX8MFWJ

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP *8452845 4HY3T[
&228 &LZSL2JSOFSLFS2FX9GP <FWWFSY 4HY3T[
'&30 'FSP&QFINS8^FWNFM9GP <FWWFSY 4HY3T[
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP <FWWFSY 4HY3T[
')07 'JWINPFWN5TSIFXN5JWPFXF9GP <FWWFSY 4HY3T[
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP <FWWFSY 4HY3T[
'.34 5JWRF5QFXNSIT9GP <FWWFSY 4HY3T[
'2&8 'FSP2FXUNTS.SITSJXNF9GP 7NLMY.XXZJ 3T[
'2'1 1F[JSIJW'NSF(JSINPNF9GP <FWWFSY 4HY3T[
'3'7 'FPWNJ 'WTYMJWX9GP 'TSI(TS[JWYNTS 3T[
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP <FWWFSY 4HY3T[
':0& 'ZPFQFUFPHTR9GP *8452845 4HY
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP <FWWFSY 4HY3T[
('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP <FWWFSY 4HY3T[
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP <FWWFSY 4HY3T[
)44- *WF2JINF8JOFMYJWF9GP <FWWFSY 3T[
*),* .SITNSYJWSJY9GP 8YTHP8UQNY 3T[
*1.9 )FYF8NSJWLNYFRF/F^F9GP <FWWFSY 4HY3T[
+2.. +TWYZSJ2FYJ.SITSJXNF9GP 'TSZX8YTHP 3T[
+7*3 8RFWYKWJS9JQJHTR9GP <FWWFSY 4HY3T[
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP <FWWFSY 4HY3T[
,494 ,T9T,TOJP9TPTUJINF9GP 7NLMY.XXZJ 4HY
-&// &WX^'ZFSF9WF[JQNSIT9GP <FWWFSY 4HY3T[
-&14 -FQTSN/FSJ9GP <FWWFSY 4HY3T[
-*&1 2JINPFQTPF-JWRNSF9GP *8452845 3T[
.&9& 23(*SJWL^.S[JXYRJSYX9GP <FWWFSY 3T[
.'48 .SIT'TLF8ZPXJX9GP <FWWFSY 4HY3T[
.78= &[NFSF8NSFW&GFIN9GP <FWWFSY 4HY3T[
.8&5 .XWF5WJXNXN.SITSJXNF9GP <FWWFSY 4HY3T[
/&89 /FXSNYF9JQJPTRNSIT9GP <FWWFSY 4HY
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP <FWWFSY 3T[
/&<& /F^F&LWF<FYYNJ9GP &II1NXY<NYMTZY7. 3T[
/&>& &WRFIF'JWOF^F9WFSX9GP <FWWFSY 4HY3T[
0)93 5ZWN8JSYZQ5JWRFN9GP <FWWFSY 4HY3T[
0.3, -TKKRJS(QJFSNSIT9GP <FWWFSY 4HY3T[
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP <FWWFSY 3T[
05., 23(1FSI9GP &II1NXY<NYMTZY7. 3T[
1&/: /FXF'JWINPFWN1TLNXYNHX9GP <FWWFSY 4HY3T[
1:(> 1NRF)ZF1NRF9NLF9GP <FWWFSY 4HY3T[
2*33 2JSS9JPSTQTLN.SITSJXNF9GP <FWWFSY 4HY3T[
2097 2JSYMTGN0FW^FYFRF7F^F9GP <FWWFSY 4HY3T[
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP <FWWFSY 4HY3T[
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP <FWWFSY 3T[
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP *8452845 3T[
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP <FWWFSY 4HY3T[
3&>? -FXXFSF'TLF8JOFMYJWF9GP <FWWFSY 4HY3T[
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP <FWWFSY 4HY3T[
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP <FWWFSY 4HY3T[
5.5& 2ZQYN2FPRZW1JRNSIT9GP <FWWFSY 4HY3T[
541& 5TTQ&I[NXYF+NSFSHJ9GP <FWWFSY 4HY3T[
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP <FWWFSY 4HY3T[
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP <FWWFSY 4HY3T[
82.1 8FWFSF2NYWF1ZFX9GP <FWWFSY 3T[
84-4 8TMT,QTGFQ-JFQYM9GP 8YTHP8UQNY 3T[
8488 8MNJQITS8JW[NHJ9GP <FWWFSY 4HY3T[

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
84:1 2NYWF9NWYF'Z\FSF9GP <FWWFSY 4HY3T[
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP <FWWFSY 4HY
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP <FWWFSY 4HY3T[
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP <FWWFSY 3T[
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP <FWWFSY 4HY3T[
97:* 9WNSNYN)NSFRNP9GP <FWWFSY 4HY
9>7* 0NSL9NWJ.SITSJXNF9GP <FWWFSY 3T[
;&89 ;FXYQFSI.SITSJXNF9GP <FWWFSY 4HY3T[
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP <FWWFSY 3T[
<.37 <NSSJW3ZXFSYFWF/F^F9GP <FWWFSY 4HY3T[
<.7, <.7&8.&9GP <FWWFSY 4HY

Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
104
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
& *3 *7 , >

& 4.1,&8 (4&1

ABMM &'22 &'2.S[JXYFRF9GP & 8JU )JH
ADMR &)27 &IFWT2NSJWFQX.SITSJXNF9GP@8B & 8JU )JH
ADRO &)74 &IFWT*SJWL^.SITSJXNF9GP@8B & 8JU )JH
AIMS &.28 &PGFW.SIT2FPRZW8YNRJH9GP@8B & 8JU )JH
AKRA &07& &07(TWUTWNSIT9GP@8B & 8JU )JH
APEX &5*= &UJ]NSIT5WFYFRF)ZYF9GP & 8JU )JH
ARII &7.. &YQFX7JXTZWHJX9GP@8B & 8JU )JH
ARTI &79. 7FYZ5WFGZ*SJWLN9GP & 8JU )JH 3&
BBRM ''72 5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP@8B & 8JU )JH
BESS '*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B & 8JU )JH
BIPI '.5. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP & 8JU )JH
BOSS '488 'TWSJT4QFM8FWFSF8ZPXJX9GP@8B & 8JU )JH 3&
BSML '821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP@8B & 8JU )JH
BSSR '887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B & 8JU )JH
BULL ':11 'ZFSF1NSYFX1FZYFS9GP & 8JU )JH
BUMI ':2. 'ZRN7JXTZWHJX9GP@8B & 8JU )JH
BYAN '>&3 'F^FS7JXTZWHJX9GP@8B & 8JU )JH
CANI (&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP@8B & 8JU /ZS 3&
CBRE ('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B & 8JU )JH
CNKO (304 *]UQTNYFXN*SJWLN.SITSJXNF9GP & 8JU )JH 3&
COAL (4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B & 8JU )JH
CUAN (:&3 5JYWNSIT/F^F0WJFXN9GP@8B & 8JU )JH
DEWA )*<& )FWRF-JS\F9GP@8B & /ZS )JH
DOID )4.) )JQYF)ZSNF2FPRZW9GP & 8JU )JH
DSSA )88& )NFS8\FXYFYNPF8JSYTXF9GP@8B & 8JU )JH
DWGL )<,1 )\N,ZSF1FPXFSF9GP@8B & 8JU )JH
ELSA *18& *QSZXF9GP@8B & 8JU )JH
ENRG *37, *SJWLN2JLF5JWXFIF9GP@8B & 8JU )JH
FIRE +.7* &QKF*SJWLN.S[JXYFRF9GP@8B & 8JU )JH

GEMS ,*28 ,TQIJS*SJWL^2NSJX9GP@8B & 8JU )JH
GTBO ,9'4 ,FWIF9ZOZM'ZFSF9GP@8B & 8JU )JH
GTSI ,98. ,98.SYJWSFXNTSFQ9GP@8B & 8JU )JH
HILL -.11 -NQQHTS9GP@8B & 8JU )JH
HITS -.98 -ZRUZXX.SYJWRTIF9WFSXUTWYFXN9GP@8B & 8JU )JH
HRUM -7:2 -FWZR*SJWL^9GP@8B & 8JU )JH
HUMI -:2. -ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP@8B & 8JU )JH
IATA .&9& 23(*SJWL^.S[JXYRJSYX9GP@8B & 8JU )JH
INDY .3)> .SINPF*SJWL^9GP@8B & 8JU )JH
INPS .358 .SIFM5WFPFXF8JSYTXF9GP & 8JU )JH
ITMA .92& 8ZRGJW*SJWLN&SIFQFS9GP@8B & 8JU )JH
ITMG .92, .SIT9FRGFSLWF^F2JLFM9GP@8B & 8JU )JH
KKGI 00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B & 8JU )JH
KOPI 045. 2NYWF*SJWLN5JWXFIF9GP@8B & 8JU )JH
LEAD 1*&) 1TLNSIT8FRZIWFRFPRZW9GP & 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
2&-& 2FSINWN-JWNSIT&INUJWPFXF9GP@8B & 8JU )JH
2'&5 2NYWFGFWF&INUJWIFSF9GP@8B & 8JU )JH
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B & 8JU )JH
2(41 5WNRF&SIFQFS2FSINWN9GP@8B & 8JU )JH
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP & 8JU )JH
29+3 (FUNYFQNSH.S[JXYRJSY9GP & 8JU )JH 3& 3&
2>4- 8FRNSIT7JXTZWHJX9GP@8B & 8JU )JH
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B & 8JU )JH
5050 5JWIFSF0FW^F5JWPFXF9GP@8B & 8JU )JH
588. .2(5JQNYF1TLNXYNP9GP@8B & 8JU )JH
59'& 'ZPNY&XFR9GP@8B & 8JU )JH
59.8 .SIT8YWFNYX9GP@8B & 8JU )JH
5974 5JYWTXJF9GP@8B & /ZS )JH
7&/& 7ZPZS7FMFWOF9GP & 8JU )JH
7,&8 0NFS8FSYFSL2ZQNFYFRF9GP@8B & &UW )JH
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B & 8JU /ZS
720* 720*SJWL^9GP@8B & 8JU )JH
7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP@8B & 8JU )JH
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP@8B & 8JU )JH
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B & 8JU )JH
8-.5 8NQQT2FWNYNRJ5JWIFSF9GP & 8JU )JH
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B & 8JU )JH
8229 ,TQIJS*FLQJ*SJWL^9GP@8B & 8JU )JH
827: 827:YFRF9GP & 8JU )JH
84(. 8TJHMN1NSJX9GP@8B & 8JU )JH
8:,. 8ZLNM*SJWL^9GP & 8JU )JH 3&
8:3. 8ZSNSIT5WFYFRF9GP@8B & 8JU )JH
8:7* 8ZUJW*SJWL^9GP & 8JU )JH
9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP@8B & 8JU )JH
9(5. 9WFSXHTFQ5FHNKNH9GP@8B & 8JU )JH
9*'* )FSF'WFYF1ZMZW9GP@8B & 8JU )JH
94'& 9'8*SJWLN:YFRF9GP@8B & 8JU )JH
952& 9WFSX5T\JW2FWNSJ9GP@8B & 8JU )JH
97&2 9WFIF&QFR2NSJWF9GP & )JH )JH 3&
:3.6 :QNRF3NYWF9GP@8B & 8JU )JH
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B & 8JU )JH
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B & 8JU )JH
& &19*73&9.;**3*7,>

/80> 8P^*SJWL^.SITSJXNF9GP & )JH )JH 3&
8*2& 8JRFHTR.SYJLWFYJI9GP@8B & 8JU )JH
' ' & 8 . ( 2 & 9*7 . & 1 8
' '&8.(2&9*7.&18

&)2, 5TQ^HMJR.SITSJXNF9GP@8B ' 8JU )JH
&,.. 8FRFYTW.SIT,FX9GP@8B ' 8JU )JH
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B ' 8JU )JH
&1)4 &QPNSIT3FWFYFRF9GP@8B ' 8JU )JH
105
&10& &QFPFXF.SIZXYWNSIT9GP@8B ' 8JU )JH
106
IDX- Profit
IC Fisc attr.
Sub- al Profit to
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B ' 8JU )JH
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B ' 8JU )JH
&392 &SJPF9FRGFSL9GP@8B ' 8JU )JH
&51. &XNFUQFXY.SIZXYWNJX9GP@8B ' 8JU )JH
&7(. &WHMN.SITSJXNF9GP@8B ' 8JU )JH
<8'5 <FXPNYF'JYTS5WJHFXY9GP ' /ZS )JH 3&
<943 <NOF^F0FW^F'JYTS9GP@8B ' 8JU )JH
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B ' 8JU )JH
?.3( 0FUZFX5WNRF(TFQ9GP ' 8JU )JH
&;.& &[NF&[NFS9GP@8B ' 8JU )JH
&>18 &LWT>FXF1JXYFWN9GP@8B ' 8JU )JH
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP ' 8JU )JH
'*'8 'JWPFM'JYTS8FIF^F9GP@8B ' 8JU )JH
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B ' 8JU )JH
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B ' 8JU )JH
'73& 'JWQNSF9GP@8B ' 8JU )JH
'759 'FWNYT5FHNKNH9GP ' 8JU )JH
'943 'JYTSOF^F2FSZSLLFQ9GP@8B ' 8JU )JH
(-*2 (MJRXYFW.SITSJXNF9GP@8B ' 8JU )JH
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B ' 8JU )JH
(15. (TQTWUFP.SITSJXNF9GP@8B ' 8JU )JH
(239 (JRNSIT,JRNQFSL9GP ' 8JU )JH
(9'3 (NYWF9ZGNSIT9GP@8B ' 8JU )JH
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B ' 8JU )JH
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B ' 8JU )JH
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B ' 8JU )JH
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B ' 8JU )JH
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B ' 8JU )JH
*88& *88&.SIZXYWNJX.SITSJXNF9GP@8B ' 8JU )JH
*9<& *YJWNSIT<FMFSFYFRF9GP ' /ZS )JH 3& 3&
+&8< +FOFW8ZW^F<NXJXF9GP ' 8JU )JH
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B ' 8JU )JH

+<(9 <NOF^F(FMF^F9NRGJW9GP@8B ' 8JU )JH
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B ' 8JU )JH
,,75 ,ZSZSL7FOF5FPXN9GP@8B ' 8JU )JH
-02: -02JYFQX:YFRF9GP ' 2FW )JH 3&
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B ' 8JU )JH
.+8- .KNXMIJHT9GP@8B ' 8JU )JH
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B ' 8JU )JH
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP ' 8JU )JH
.3(+ .SIT0TRTINYN0TWUTWF9GP ' 8JU )JH
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B ' 8JU )JH
.3(4 ;FQJ.SITSJXNF9GP@8B ' 8JU )JH
.305 .SIFM0NFY5ZQU 5FUJW9GP@8B ' 8JU )JH
.37: 9TGF5ZQU1JXYFWN9GP ' 8JU )JH
.39) .SYJW)JQYF9GP@8B ' 8JU )JH
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP@8B ' 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
.541 .SITUTQ^8\FPFWXF.SIZXYW^9GP@8B ' 8JU )JH
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP@8B ' 8JU )JH
/08< /FPFWYF0^TJN8YJJQ<TWPX9GP ' 8JU )JH 3& 3&
0&>: )FWRN'JWXFZIFWF9GP@8B ' 8JU )JH
0'7. 0JWYFX'FXZPN7FHMRFY.SITSJXNF9GP ' 8JU )JH 3&
0)8. 0JIF\ZSL8JYNF.SIZXYWNFQ9GP@8B ' 8JU )JH
00*8 0ZXZRF0JRNSIT8JSYTXF9GP@8B ' 8JU )JH
0297 0NWFSF2JLFYFWF9GP ' 8JU )JH
07&8 0WFPFYFZ8YJJQ 5JWXJWT9GP ' 8JU )JH
128- 1NTSRJXM5WNRF9GP@8B ' 8JU )JH
1918 1FZYFS1ZFX9GP@8B ' 8JU )JH
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B ' 8JU )JH
2)0& 2JWIJPF(TUUJW,TQI9GP@8B ' 8JU )JH
2)0. *RIJPN:YFRF9GP@8B ' 8JU )JH
241. 2FIZXFWN2ZWSN.SIFM9GP ' 8JU )JH
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B ' 8JU )JH
3.(1 5&22NSJWFQ9GP@8B ' 8JU )JH
3.01 5JQFY9NRFM3ZXFSYFWF9GP@8B ' 8JU )JH
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B ' 8JU )JH
4'2) 4'2)WNQHMJR9GP@8B ' 8JU )JH
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP ' 8JU )JH
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP ' 8JU )JH
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP ' /ZS )JH
5'.) 5FSHF'ZIN.IFRFS9GP@8B ' 8JU )JH
5)55 5WNRFIF^F5QFXYNSIT9GP@8B ' /ZS )JH
5.(4 5JQFSLN.SIFM(FSNSIT9GP ' 8JU )JH
53,4 5NSFLT:YFRF9GP@8B ' 8JU )JH
557. 5FUJWTHPX.SITSJXNF9GP@8B ' 8JU )JH
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B ' 8JU )JH
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP ' 8JU )JH 3&
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B ' 8JU )JH
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B ' 8JU )JH
8.2& 8N\FSN2FPRZW9GP ' 8JU )JH 3& 3&
82'7 8JRJS'FYZWFOF9GP@8B ' 8JU )JH
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B ' 8JU )JH
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B ' 8JU )JH
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B ' 8JU )JH
852& 8ZUFWRF9GP@8B ' 8JU )JH
862. <NQYTS2FPRZW.SITSJXNF9GP@8B ' 8JU )JH
8783 .SIT&HNIFYFRF9GP ' 8JU )JH
8:1. 81/,QTGFQ9GP@8B ' /ZS )JH
8<&9 8WN\FMFSF&INY^FPFWYF9GP ' /ZS )JH
9&1+ 9ZSFX&QKNS9GP@8B ' 8JU )JH
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B ' 8JU )JH
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP ' )JH )JH
9.38 9NRFM9GP@8B ' 8JU )JH
107
9.79 9NWYF2FMFPFR7JXTZWHJX9GP ' 8JU )JH 3&
108
IDX- Profit
IC Fisc attr.
Sub- al Profit to
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B ' 8JU )JH
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B ' 8JU )JH
9789 9WNFX8JSYTXF9GP@8B ' 8JU )JH
:3.( :SLLZQ.SIFM(FMF^F9GP@8B ' 8JU )JH
( . 3 ) : 8 97 . & 1 8
( .3):897.&1,44)8

&2+, &XFMNRFX+QFY,QFXX9GP@8B ( 8JU )JH
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP@8B ( 4HY /FS
&5.. &WNYF5WNRF.SITSJXNF9GP@8B ( 8JU )JH
&70& &WPMF/F^FSYN5JWXFIF9GP ( 8JU )JH
&73& &W\FSF(NYWFRZQNF9GP@8B ( 8JU )JH
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B ( 8JU )JH
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B ( 8JU )JH
(99- (NYFYFM9GP ( 8JU )JH
,584 ,JTUWNRF8TQZXN9GP@8B ( 8JU )JH
-*=& -J]NSIT&INUJWPFXF9GP@8B ( 8JU 2FW
-45* -FWFUFS)ZYF5JWYN\N9GP@8B ( 8JU )JH
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP ( 8JU )JH 3&
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B ( 8JU )JH
.0'. 8ZRN.SIT0FGJQ9GP@8B ( 8JU 2FW
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B ( 8JU )JH
.39& .SYWFHT5JSYF9GP ( 8JU )JH 3&
/*(( /JRGT(FGQJ(TRUFS^9GP@8B ( 8JU )JH
0'1. 02.<NWJ (FGQJ9GP@8B ( 8JU )JH
0'12 0FGJQNSIT2ZWSN9GP@8B ( 8JU )JH
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B ( 8JU )JH
04'= 0TGJ]NSIT9WFHYTWX9GP@8B ( 8JU )JH
04.3 0TPTM.SYN&WJGFRF9GP@8B ( 8JU )JH 3&
05&1 8YJFIKFXY2FWNSJ9GP ( 8JU )JH 3&
07&- ,WFSI0FWYJHM9GP ( 8JU )JH 3&
0:&8 &HJ4QIKNJQIX9GP@8B ( 8JU )JH
1&'& 1FIFSLGFOF2ZWSN9GP@8B ( 8JU )JH

2&70 2FWP)^SFRNHX.SITSJXNF9GP@8B ( 8JU )JH
21.& 2ZQNF.SIZXYWNSIT9GP@8B ( 8JU )JH
39'0 3ZXFYFRF'JWPFM9GP@8B ( 8JU )JH
5.5& 2ZQYN2FPRZW1JRNSIT9GP@8B ( 8JU )JH
5925 2NYWF5FHP9GP@8B ( 8JU )JH
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP@8B ( 8JU )JH
8.3. 8NSLFWFOF5ZYWF9GP ( 8JU )JH 3&
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B ( 8JU )JH
82.1 8FWFSF2NYWF1ZFX9GP@8B ( 8JU )JH
8594 8ZW^F5JWYN\N9GP@8B ( 8JU )JH
9494 8ZW^F9TYT.SITSJXNF9GP@8B ( 8JU )JH
:397 :SNYJI9WFHYTWX9GP@8B ( 8JU )JH
;408 ;TPXJQ*QJHYWNH9GP@8B ( 8JU )JH
<.). <NINFSY/F^F0WJSNSIT9GP ( /ZS )JH
( .3):897.&18*7;.(*8


IDX- Profit
IC Fisc attr.
Sub- al Profit to
&8,7 &XYWF,WFUMNF9GP@8B ( 8JU )JH
'.34 5JWRF5QFXNSIT9GP@8B ( 8JU )JH
'1:* 'JWPFM5WNRF5JWPFXF9GP@8B ( 8JU )JH
(783 (FWXZWNS9GP@8B ( 8JU )JH
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP@8B ( 8JU )JH
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP@8B ( 8JU )JH
.3)= 9FSFM1FZY9GP@8B ( 8JU )JH
/95* /FXZNSIT9NLF5JWPFXF9GP@8B ( 8JU )JH
0.3, -TKKRJS(QJFSNSIT9GP ( /ZS )JH
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B ( 8JU )JH
1.43 1NTS2JYFQ<TWPX9GP@8B ( 8JU )JH
2)73 2TIJWS.SYJWSFXNTSFQ9GP ( 8JU )JH 3&
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B ( 8JU )JH
2:9: 2ZYZFLZSL1JXYFWN9GP@8B ( 8JU )JH
5&)& 5JWXTSJQ&QNM)F^F9GP@8B ( 8JU )JH
8488 8MNJQITS8JW[NHJ9GP@8B ( 8JU )JH
9.7& 9NWF&ZXYJSNYJ9GP@8B ( 8JU )JH
97.1 9WN\NWF.SXFSQJXYFWN9GP ( 8JU )JH 3&
( 2:19.8*(947-41).3,8

&8.. &XYWF.SYJWSFYNTSFQ9GP@8B ( 8JU )JH
'-.9 23(&XNF-TQINSL9GP ( 8JU )JH
'3'7 'FPWNJ 'WTYMJWX9GP ( 8JU )JH
+410 2ZQYN,FWFR:YFRF9GP@8B ( 8JU )JH
?'7& )TXSN7TMF.SITSJXNF9GP@8B ( 8JU )JH
) ( 43 8 : 2 *7 3 43 ( >( 1 . ( & 1 8
) +44) 89&51*87*9&.1.3,

&279 8ZRGJW&QKFWNF9WNOF^F9GP ) 8JU )JH
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B ) 8JU )JH
)&>& )ZYF.SYNIF^F9GP@8B ) 8JU )JH
)23) )NFRTSI+TTI.SITSJXNF9GP@8B ) 8JU )JH
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B ) 8JU )JH
-*74 -JWT8ZUJWRFWPJY9GP@8B ) 8JU )JH
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B ) 8JU )JH
2.). 2NIN:YFRF.SITSJXNF9GP@8B ) 8JU )JH
2151 2ZQYNUTQFW9GP@8B ) 8JU )JH
255& 2FYFMFWN5ZYWF5WNRF9GP@8B ) 8JU )JH
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B ) 8JU )JH
7&3( 8ZUWF'TLF1JXYFWN9GP@8B ) 8JU )JH
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B ) 8JU )JH
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP ) 8JU )JH
) +44) '*;*7&,*

&&1. &XYWF&LWT1JXYFWN9GP@8B ) 8JU )JH
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B ) 8JU )JH
&,&7 &XNF8JOFMYJWF2NSF9GP@8B ) 8JU )JH
&.8& +08+TTI8JOFMYJWF9GP@8B ) 8JU )JH
&194 9WN'FS^FS9NWYF9GP ) 8JU )JH
109
&228 &LZSL2JSOFSLFS2FX9GP ) /ZS )JH
110
IDX- Profit
IC Fisc attr.
Sub- al Profit to
&3). &SINWF&LWT9GP@8B ) 8JU )JH
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B ) 8JU )JH
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B ) 8JU )JH
&>&2 /FSZ5ZYWF8JOFMYJWF9GP@8B ) 2F^ )JH
'**+ *XYNPF9FYF9NFWF9GP@8B ) 8JU )JH
'**7 /TGZGZ/FWZR2NSFMFXF9GP ) 8JU )JH
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B ) 8JU )JH
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP@8B ) 8JU )JH
'9*0 'ZRN9JPSTPZQYZWF:SLLZQ9GP ) 8JU )JH
':). 'ZIN8YFWHM 8\JJYJSJW9GP@8B ) 8JU )JH
'<59 *FLQJ-NLM5QFSYFYNTSX9GP ) 8JU )JH
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP@8B ) 8JU )JH
(':9 (NYWF'TWSJT:YFRF9GP ) 8JU )JH
(*0& <NQRFW(FMF^F.SITSJXNF9GP@8B ) 8JU )JH
(1*4 8FWNLZSF5WNRFYNWYF9GP@8B ) 8JU )JH
(27> (NXFWZF2TZSYFNS)FNW^9GP@8B ) 8JU )JH
(4(4 <FMFSF.SYJWKTTI3ZXFSYFWF9GP ) 8JU )JH
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP@8B ) 8JU )JH
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B ) 8JU )JH
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B ) 8JU )JH
(87& (NXFIFSJ8F\NY7F^F9GP@8B ) 8JU )JH
)*<. )J\N8MWN+FWRNSIT9GP@8B ) 8JU )JH
)19& )JQYF)OFPFWYF9GP ) 8JU )JH
)5:2 )ZF5ZYWF:YFRF2FPRZW9GP ) 8JU )JH
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B ) 8JU )JH
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B ) 8JU )JH
*3?4 2TWJS_T&GFIN5JWPFXF9GP@8B ) 8JU )JH
+&5& +&5&LWN9GP@8B ) 8JU )JH
+.8- +082ZQYN&LWT9GP@8B ) 8JU )JH
+44) 8JSYWF+TTI.SITSJXNF9GP@8B ) 8JU )JH
,411 ,TQIJS5QFSYFYNTS9GP ) 8JU )JH 3&
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B ) 8JU )JH

,752 ,WFMF5WNRF2JSYFWN9GP ) 8JU )JH
,:1& &RFS&LWNSIT9GP@8B ) 8JU )JH
,?(4 ,T_HT5QFSYFYNTSX9GP@8B ) 8JU )JH
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B ) 8JU )JH
.'48 .SIT'TLF8ZPXJX9GP ) /ZS )JH
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B ) 8JU )JH
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B ) 8JU )JH
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B ) 8JU )JH
.55* .SIT5ZWJHT5WFYFRF9GP@8B ) 8JU )JH
/&77 /MTSQNS&LWT7F^F9GP@8B ) 8JU )JH
/&<& /F^F&LWF<FYYNJ9GP ) 8JU )JH
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B ) 8JU )JH
0*/: 2ZQNF'TLF7F^F9GP@8B ) 8JU )JH
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B ) 8JU )JH
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP ) 2FW )JH 3&

IDX- Profit
IC Fisc attr.
Sub- al Profit to
2&.3 2FQNSIT+JJIRNQQ9GP ) 8JU )JH
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B ) 8JU )JH
2,74 2FMPTYF,WTZU9GP ) 8JU )JH
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B ) 8JU )JH
21'. 2ZQYN'NSYFSL.SITSJXNF9GP ) 8JU )JH
2>47 2F^TWF.SIFM9GP@8B ) 8JU )JH
3&8. <FMFSF.SYN2FPRZW9GP@8B ) 8JU )JH
3&>? -FXXFSF'TLF8JOFMYJWF9GP ) /ZS )JH
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP ) 8JU )JH
4.18 .SIT4NQ5JWPFXF9GP@8B ) 8JU )JH
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B ) 8JU )JH
5,:3 5WFINPXN,ZSFYFRF9GP@8B ) 8JU )JH
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP ) 8JU )JH
58)3 5WFXNIMF&SJPF3NFLF9GP ) 8JU )JH
58,4 5FQRF8JWFXNM9GP ) 8JU )JH
5958 5ZQFZ8ZGZW9GP@8B ) 2FW )JH
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B ) 8JU )JH
8,74 8FRUTJWSF&LWT9GP@8B ) 8JU )JH
8.25 8FQNR.[TRFX5WFYFRF9GP@8B ) 8JU )JH
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B ) 8JU )JH
80'2 8JPFW'ZRN9GP@8B ) 8JU )JH
8019 8JPFW1FZY9GP@8B ) 8JU )JH
82&7 82&799GP@8B ) 8JU )JH
84:1 2NYWF9NWYF'Z\FSF9GP ) /ZS )JH
8828 8F\NY8ZRGJWRFX8FWFSF9GP@8B ) 8JU )JH
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B ) 8JU )JH
8970 1T[NSF'JFHM'WJ\JW^9GP ) 2FW )JH
8995 8NFSYFW9TU9GP@8B ) 8JU )JH
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B ) 8JU )JH
9&>8 /F^F8\FWFXF&LZSL9GP@8B ) 8JU )JH
9'1& 9ZSFX'FWZ1FRUZSL9GP ) 8JU )JH
9,0& 9NLFWFPXF8FYWNF9GP@8B ) 8JU )JH
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B ) 8JU )JH
91)3 9JQFIFS5WNRF&LWT9GP@8B ) 8JU )JH
97,: (JWJXYFW.SITSJXNF9GP ) 8JU )JH
:)3, &LWT'FMFWN3ZXFSYFWF9GP ) &UW )JH
:19/ :QYWF/F^F2NQP.SIZXYW^ 9WFINSL(TRUFS^9GP@8B ) 8JU )JH
:385 'FPWNJ8ZRFYJWF5QFSYFYNTSX9GP ) 8JU )JH 3&
<&54 <FMFSF5WTSFYZWFQ9GP@8B ) 8JU )JH
<.3* -FYYJS'FQN9GP ) 8JU )JH
<255 <NITIT2FPRZW5JWPFXF9GP ) 8JU )JH
<2:: <NITIT2FPRZW:SLLFX9GP@8B ) 8JU )JH
) 94'&((4

,,72 ,ZIFSL,FWFR9GP ) 8JU )JH
-285 -28FRUTJWSF9GP ) 8JU )JH
.9.( .SITSJXNFS9TGFHHT9GP ) 8JU )JH
111
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP ) 8JU )JH
112
IDX- Profit
IC Fisc attr.
Sub- al Profit to
<..2 <NXRNQFP.SYN2FPRZW9GP ) 8JU )JH
) 343):7&'1*-4:8*-41)574):(98

*:74 *XYJJ,TQI+JJY9GP ) /ZS )JH
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP ) /ZS )JH
0.34 0NST.SITSJXNF9GP ) 8JU )JH
05&8 (TYYTSNSIT&WNJXYF9GP ) 8JU )JH 3&
2'94 2FWYNSF'JWYT9GP@8B ) 8JU )JH
27&9 2ZXYNPF7FYZ9GP@8B ) 8JU )JH
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP ) /ZS )JH
9(.) 2FSITR.SITSJXNF9GP@8B ) 8JU )JH
:(.) :SN(MFWR.SITSJXNF9GP@8B ) 8JU )JH
:3;7 :SNQJ[JW.SITSJXNF9GP@8B ) 8JU )JH
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B ) 8JU )JH
* ( 43 8 : 2 *7 ( >( 1 . ( & 1 8
* &:9424'.1*8 (42543*398

&*,8 &SZLJWFM8UFWJUFWYX8JOFMYJWF9GP * +JG )JH
&:94 &XYWF4YTUFWYX9GP@8B * 8JU )JH
'419 ,FWZIF2JYFQNSIT9GP@8B * 8JU )JH
'7&2 .SIT0TWIXF9GP@8B * 8JU )JH
)72& )MFWRF5TQNRJYFQ9GP@8B * 8JU )JH
,)>7 ,TTI^JFW.SITSJXNF9GP@8B * 8JU )JH
,/91 ,FOFM9ZSLLFQ9GP@8B * 8JU )JH
.3)8 .SITXUWNSL9GP@8B * 8JU )JH
.8&5 .XWF5WJXNXN.SITSJXNF9GP * /ZS )JH
12&= 1ZUWTRF]5JQZRFX.SITSJXNF9GP * /FS )JH
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B * 8JU )JH
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B * 8JU )JH
3.58 3NUWJXX9GP * 8JU )JH 3&
57&8 5WNRF&QQT^8YJJQ:SN[JWXFQ9GP * 8JU )JH
8282 8JQFRFY8JRUZWSF9GP@8B * 8JU )JH
9>7* 0NSL9NWJ.SITSJXNF9GP@8B * 8JU )JH
;097 ;0979JPSTQTLN2TGNQNYFX9GP@8B * 8JU )JH

* -4:8*-41),44)8

('2+ (FMF^F'NSYFSL2JIFS9GP * 2FW )JH
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B * 8JU )JH
,*2& ,JRF,WFMFXFWFSF9GP@8B * 8JU )JH
0.(. 0JIFZSL.SIFM(FS9GP@8B * 8JU )JH
1+14 .RFLT2ZQNF5JWXFIF9GP * /ZS )JH
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B * 8JU )JH
2,1; 5FSHF&SZLWFM<NXJXF9GP * 8JU )JH
2.(* 2ZQYN.SITHNYWF9GP@8B * 8JU )JH
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP * /ZS )JH
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B * 8JU )JH
84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP * /ZS )JH
<44) .SYJLWF.SITHFGNSJY9GP@8B * 8JU )JH
* 1*.8:7*,44)8

'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B * 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
..05 .SYN&LWN7JXTZWHJX9GP@8B * 8JU )JH
94>8 8ZSNSIT&INUJWXFIF9GP@8B * 8JU )JH
* &55&7*1 1:=:7>,44)8

&7,4 &WLT5FSYJX9GP * 8JU )JH
'&9& 8JUFYZ'FYF9GP@8B * 8JU )JH
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B * 8JU )JH
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP * 8JU )JH
(39' (JSYZW^9J]YNQJ.SIZXYW^ 8JWN'9GP * )JH 2FW 3&
(39= (JSYZW^9J]YNQJ.SIZXYW^ 589GP * 8JU 2FW 3&
*79= *WFYJ])OFOF9GP * 8JU )JH
*89. *[JW8MNSJ9J]9GP@8B * 8JU )JH
-)9= 5FSFXNF.SIT7JXTZWHJX9GP * 8JU )JH 3&
-79& -FWYFINSFYF&GFIN9GP * 8JU )JH
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B * 8JU )JH
.34; .STH^HQJ9JHMSTQTL^,WTZU9GP * 8JU )JH
2>9= &XNF5FHNKNH.S[JXYFRF9GP * 8JU )JH 3&
5'7= 5FS'WTYMJWX9GP * 8JU )JH
541: ,TQIJS+QT\JW9GP@8B * 8JU )JH
541> &XNF5FHNKNH+NGJWX9GP * 8JU )JH 3&
7.(> 7NHP^5ZYWF,QTGFQNSIT9GP * 8JU )JH
8'&9 8JOFMYJWF'NSYFSL&GFIN9J]YNQJ9GP * 8JU )JH
87.1 8WN7JOJPN.XRFS9GP * 8JU )JH 3&
8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP@8B * 8JU )JH
9+(4 9NKNHT+NGJW.SITSJXNF9GP@8B * 8JU )JH
97.8 9WNXZQF.SYJWSFYNTSFQ9GP@8B * 8JU )JH
:3.9 3ZXFSYFWF.SYN(TWUTWF9GP * /ZS )JH 3&
* (438:2*78*7;.(*8

&00: &SZLJWFM0FLZR0FW^F:YFRF9GP@8B * 8JU )JH
&79& &WYMF[JXY9GP@8B * 8JU )JH
'&>: 'F^Z'ZFSF9GP@8B * 8JU )JH
'19? ,WFMF1F^FW5WNRF9GP@8B * 8JU )JH
'2'1 1F[JSIJW'NSF(JSINPNF9GP * 8JU )JH
'41& 'FQN'NSYFSL8JOFMYJWF9GP * 8JU )JH
':;& 'ZPNY:QZ\FYZ;NQQF9GP * 8JU )JH
(1&> (NYWF5ZYWF7JFQY^9GP * 8JU )JH
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP@8B * 8JU )JH
(82. (NUYF8JQJWF2ZWSN9GP@8B * 8JU )JH
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP * 8JU )JH
):(0 /F^F'JWXFRF.SIT9GP * 8JU )JH 3&
*&89 *FXYUFWH-TYJQ9GP@8B * 8JU )JH
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B * 8JU )JH
*89& *XYF2ZQYN:XFMF9GP@8B * 8JU )JH
+&89 +FXY+TTI.SITSJXNF9GP@8B * 8JU )JH
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B * 8JU )JH
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B * 8JU )JH
-&// &WX^'ZFSF9WF[JQNSIT9GP * 8JU )JH
113
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP * 8JU )JH 3&
114
IDX- Profit
IC Fisc attr.
Sub- al Profit to
-491 8FWFX\FYN,WN^F1JXYFWN9GP * 8JU )JH 3&
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B * 8JU )JH
.)*& .IJF.SITSJXNF&PFIJRN9GP * /ZS )JH
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B * 8JU )JH
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B * 8JU )JH
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B * 8JU )JH
0)93 5ZWN8JSYZQ5JWRFN9GP@8B * 8JU )JH
049& )285WTUJWYNSIT9GP@8B * 8JU )JH
05., 23(1FSI9GP@8B * 8JU )JH
1:(> 1NRF)ZF1NRF9NLF9GP * /ZS )JH
2&'& 2FWLF&GMNSF^F&GFIN9GP * )JH )JH 3&
2&2. 2FX2ZWSN.SITSJXNF9GP * 8JU )JH 3&
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP * 8JU )JH 3&
2&5' 2&5'TLF&INUJWPFXF9GP@8B * 8JU )JH
2.3& 8FSZWMFXYF2NYWF9GP@8B * 8JU )JH
3&94 8ZW^F5JWRFYF&SIFQFS9GP * 8JU )JH
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP * 8JU )JH 3&
5&37 5FSTWFRF8JSYWF\NXFYF9GP@8B * 8JU )JH
5)*8 )JXYNSFXN9NWYF3ZXFSYFWF9GP * 8JU )JH
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B * 8JU )JH
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B * 8JU )JH
51&3 5QFSJY5WTUJWNSIT/F^F9GP * /ZS )JH
538* 5ZIONFIN 8TSX9GP@8B * 8JU )JH
5809 7JI5QFSJY.SITSJXNF9GP@8B * 8JU )JH
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B * 8JU )JH
5??& 8FWNRJQFYN0JSHFSF9GP@8B * 8JU )JH
7&+. 8FWN0WJFXN'TLF9GP@8B * /ZS )JH
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B * 8JU )JH
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B * 8JU )JH
8498 8FYWNF2JLF0JSHFSF9GP@8B * 8JU )JH
* 2*).& *39*79&.32*39

&''& 2FMFPF2JINF9GP * /ZS )JH 3&

'297 ,QTGFQ2JINFHTR9GP@8B * 8JU )JH
).,. &WPFINF)NLNYFQ2JINF9GP * 8JU )JH 3&
)44- *WF2JINF8JOFMYJWF9GP@8B * 8JU )JH
+.12 2)5NHYZWJX9GP@8B * 8JU )JH
+47: +TWYZSJ.SITSJXNF9GP@8B * 8JU )JH
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B * 8JU )JH
.59; 23(;NXNTS3JY\TWPX9GP@8B * 8JU )JH
2&7. 2FMFPF7FINT.SYJLWF9GP * 8JU )JH
2).& .SYJWRJINF(FUNYFQ9GP * 8JU )JH
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B * 8JU )JH
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP * 8JU )JH
280> 23(8P^;NXNTS9GP@8B * 8JU )JH
3*9; 3JY;NXN2JINF9GP * 8JU )JH 3&
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B * 8JU )JH
8(2& 8ZW^F(NYWF2JINF9GP@8B * 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
9254 9JRUT.SYNRJINF9GP@8B * 8JU )JH
;.;& ;NXN2JINF&XNF9GP * 8JU )JH 3&
* 7*9&.1.3,

&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B * 8JU )JH
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B * 8JU )JH
'&'> 2ZQYNYWJSI.SIT9GP@8B * 8JU )JH
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B * 8JU )JH
'4,& 'NSYFSL4YT,QTGFQ9GP@8B * 8JU )JH
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP * 8JU )JH
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B * 8JU )JH
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B * 8JU )JH
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B * 8JU )JH
*7&& *WFOF^F8\FXJRGFIF9GP@8B * 8JU )JH
*7&1 8NSFW*PF8JQFWFX9GP@8B * 8JU )JH
,14' ,QTGJ0NYF9JWFSL9GP * 8JU )JH 3&
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP * 8JU )JH
01.3 0QNSPT0FW^F.RFON9GP * /ZS )JH
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B * 8JU )JH
2&5& 2FU&PYNK&INUJWPFXF9GP@8B * 8JU )JH
2&5. 2NYWF&INUJWPFXF9GP@8B * 8JU )JH
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B * 8JU )JH 3&
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B * 8JU )JH
52/8 5ZYWF2FSINWN/JRGFW9GP@8B * 8JU )JH
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B * 8JU )JH
81.8 ,F^F&GFIN8JRUZWSF9GP@8B * 8JU )JH
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP@8B * 8JU )JH
9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP * 8JU )JH 3&
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B * 8JU )JH
97.4 9WNPTRXJQ4PJ9GP * 8JU )JH 3&
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B * 8JU )JH
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B * 8JU )JH
?&9& 'JWXFRF?FYYF/F^F9GP@8B * 8JU )JH
?43* 2JLF5JWNSYNX9GP@8B * 8JU )JH
+ -*& 1 9-(& 7 *
+ -*&19-(&7**6:.52*39 574;.)*78

'2-8 'ZSIFRJINP9GP@8B + 8JU )JH
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP@8B + 8JU )JH
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B + 8JU )JH
-&14 -FQTSN/FSJ9GP@8B + 8JU )JH
-*&1 2JINPFQTPF-JWRNSF9GP@8B + 8JU )JH
.77& .YFRF7FSTWF^F9GP@8B + 8JU )JH
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B + 8JU )JH
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B + 8JU )JH
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B + 8JU )JH
292- 2ZWSN8FIFW9GP@8B + 8JU )JH
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B + 8JU )JH
115
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B + 8JU )JH
116
IDX- Profit
IC Fisc attr.
Sub- al Profit to
57)& 5WTINF<NI^FMZXFIF9GP@8B + 8JU )JH
57.2 7T^FQ5WNRF9GP@8B + 8JU )JH
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B + 8JU )JH
78,0 0JIT^F&I^FWF^F9GP@8B + 8JU )JH
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B + 8JU )JH
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B + 8JU )JH
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B + 8JU )JH
8:7. 2FOF&LZSL1FYJ]NSIT9GP@8B + 2F^ )JH
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-

);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B + 8JU )JH
.052 .PFUMFWRNSIT5ZYWFRFX9GP@8B + &UW )JH
.3&+ .SITKFWRF9GP + 8JU )JH 3&
0&*+ 0NRNF+FWRF9GP@8B + 8JU )JH
01'+ 0FQGJ+FWRF9GP@8B + 8JU )JH
2*70 2JWHP9GP@8B + 8JU )JH
5*-& 5MFUWTX9GP@8B + 8JU )JH
5*;* 5JSYF;FQJSY9GP@8B + 8JU )JH
5>+& 5^WNIFR+FWRF9GP + 8JU )JH
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B + 8JU )JH
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B + 8JU )JH
84-4 8TMT,QTGFQ-JFQYM9GP@8B + 8JU )JH
985( 9JRUT8HFS5FHNKNH9GP@8B + 8JU )JH
, + . 3 & 3 (. & 1 8
, '&308

&,74 'FSP7F^F.SITSJXNF9GP , 8JU )JH
&,78 'FSP.'0.SITSJXNF9GP , 8JU )JH
&2&7 'FSP&RFW.SITSJXNF9GP , 8JU )JH
&794 'FSP/FLT9GP , 8JU )JH
'&'5 'FSP23(.SYJWSFXNTSFQ9GP , 8JU )JH
'&(& 'FSP(FUNYFQ.SITSJXNF9GP , 8JU )JH
'&30 'FSP&QFINS8^FWNFM9GP@8B , 8JU )JH
''(& 'FSP(JSYWFQ&XNF9GP , 8JU )JH

''-. &QQT'FSP.SITSJXNF9GP , 8JU )JH
''05 'FSP0''ZPTUNS9GP , 8JU )JH
''2) 'FSP2JXYNPF)MFWRF9GP , 8JU )JH
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP , 8JU )JH
''7. 'FSP7FP^FY.SITSJXNF 5JWXJWT9GP , 8JU )JH
''8. 0WTR'FSP.SITSJXNF9GP , 8JU )JH
''93 'FSP9FGZSLFS3JLFWF 5JWXJWT9GP , 8JU )JH
''>' 'FSP3JT(TRRJWHJ9GP , 8JU )JH
'(.( 'FSP/9WZXY.SITSJXNF9GP , 8JU )JH
')23 'FSP)FSFRTS.SITSJXNF9GP , 8JU )JH
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP , 8JU )JH
',9, 'FSP,FSJXMF9GP , 8JU )JH
'.3& 'FSP.SF5JWIFSF9GP , 8JU )JH
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP , 8JU )JH
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP , 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
'08< 'FSP63'.SITSJXNF9GP , 8JU )JH
'2&8 'FSP2FXUNTS.SITSJXNF9GP , 8JU )JH
'27. 'FSP2FSINWN 5JWXJWT9GP , 8JU )JH
'3'& 'FSP'ZRN&WYF9GP , 8JU )JH
'3,& 'FSP(.2'3NFLF9GP , 8JU )JH
'3.. 'FSP2F^GFSP.SITSJXNF9GP , 8JU )JH
'31. 'FSP5JWRFYF9GP , 8JU )JH
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B , 8JU )JH
'8.2 'FSP8NSFWRFX9GP , 8JU )JH
'8<) 'FSPTK.SINF.SITSJXNF9GP , 8JU )JH
'953 'FSP'9539GP , 8JU )JH
'958 'FSP'9538^FWNFM9GP@8B , 8JU )JH
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP , 8JU )JH
)3&7 'FSP4PJ.SITSJXNF9GP , 8JU )JH
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP , 8JU )JH
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP , 8JU )JH
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP , 8JU )JH
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP , 8JU )JH
2*,& 'FSP2JLF9GP , 8JU )JH
3.85 'FSP4('(3.859GP , 8JU )JH
34': 'FSP3FYNTSFQSTGZ9GP , 8JU )JH
53'3 'FSP5FS.SITSJXNF9GP , 8JU )JH
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B , 8JU )JH
8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP , 8JU )JH
, +.3&3(.3,8*7;.(*

&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP , 8JU )JH
''1) 'ZFSF+NSFSHJ9GP , 8JU )JH
'+.3 '+.+NSFSHJ.SITSJXNF9GP , 8JU )JH
'5+. <TTWN+NSFSHJ.SITSJXNF9GP , 8JU )JH
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP , 8JU )JH
)*+. )FSFXZUWF*WFUFHNKNH9GP , 8JU )JH
+:/. +ZON+NSFSHJ.SITSJXNF9GP , 8JU )JH
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP , 8JU )JH
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP , 8JU )JH
541& 5TTQ&I[NXYF+NSFSHJ9GP , 8JU )JH
9.+& 0)'9NKF+NSFSHJ9GP , 8JU )JH
97:8 9WZXY+NSFSHJ.SITSJXNF9GP , 8JU )JH
;73& 2N_ZMT1JFXNSL.SITSJXNF9GP , 8JU )JH
;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP , 8JU )JH
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP , 8JU )JH
, .3;*892*398*7;.(*

&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP , 8JU /ZS
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP , 8JU )JH
5&38 5FSNS8JPZWNYFX9GP , 8JU )JH
7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP , 8JU )JH
97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP , 8JU )JH
117
>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP , 8JU )JH 3&
118
IDX- Profit
IC Fisc attr.
Sub- al Profit to
, .38:7&3(*

&')& &XZWFSXN'NSF)FSF&WYF9GP , 8JU )JH
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP , 8JU )JH
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP , 8JU )JH
&8'. &XZWFSXN'NSYFSL9GP , 8JU )JH
&8)2 &XZWFSXN)F^NS2NYWF9GP , 8JU )JH
&8/9 &XZWFSXN/FXF9FSNF9GP , 8JU )JH
&82. &XZWFSXN2F]NRZX,WFMF5JWXFIF9GP , 8JU )JH
&872 &XZWFSXN7FRF^FSF9GP , 8JU )JH
'-&9 'MFPYN2ZQYN&WYMF9GP , 8JU )JH
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP@8B , /ZS )JH
1.+* &XZWFSXN/N\F8NSFWRFX28.,9GP , 8JU )JH
15,. 1NUUT,JSJWFQ.SXZWFSHJ9GP , 8JU )JH
27*. 2FXPFUFN7JFXZWFSXN.SITSJXNF9GP , 8JU )JH
29<. 2FQFHHF9WZXY<Z\ZSLFS.SXZWFSHJ9GP , 8JU )JH
53.3 5FSNS[JXY9GP , 8JU )JH
531+ 5FSNS+NSFSHNFQ9GP , 8JU )JH
9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP , 8JU )JH
;.38 ;NHYTWNF.SXZWFSHJ9GP , 8JU )JH
, -41).3, .3;*892*39(425&3.*8

&5.( 5FHNKNH8YWFYJLNH+NSFSHNFQ9GP , 8JU )JH
'(&5 23(0FUNYFQ.SITSJXNF9GP , 8JU )JH
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP , 8JU )JH
(&8& (FUNYFQ+NSFSHNFQ.SITSJXNF9GP , 8JU )JH
)3*9 .SITWNYJQ2FPRZW.SYJWSFXNTSFQ9GP , 8JU )JH
,82+ *VZNY^)J[JQTURJSY.S[JXYRJSY9GP , 8JU )JH
1558 1JST]5FXNKNP.S[JXYFRF9GP , 8JU )JH
2,3& 2FLSF.S[JXYFRF2FSINWN9GP@8B , 8JU )JH
3.(0 (MFWSNH(FUNYFQ9GP , 8JU )JH 3&
4(&5 4SN](FUNYFQ9GP , 8JU )JH 3& 3&
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP , 8JU )JH
5*,* 5FSHF,QTGFQ0FUNYFQ9GP , 8JU )JH 3&

51&8 5TQFWNX.S[JXYFRF9GP , /ZS )JH 3&
5441 5TTQ&I[NXYF.SITSJXNF9GP , 8JU )JH 3&
8+&3 8ZW^F+FOFW(FUNYFQ9GP , 8JU )JH
822& 8NSFWRFX2ZQYNFWYMF9GP , 8JU )JH
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP@8B , 8JU )JH
89&7 'ZFSF&WYMF&SZLJWFM9GP , 8JU )JH
;.(4 ;NHYTWNF.S[JXYFRF9GP , 8JU )JH
- 5 7 45 *7 9. *8 7 *& 1 *8 9& 9*
- 5745*79.*8 7*&1*89&9*

&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B - 8JU )JH
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B - 8JU )JH
&513 &LZSL5TITRTWT1FSI9GP@8B - 8JU )JH
&72> &WRNINFS0FW^FYFRF9GP - 8JU )JH 3&
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B - 8JU )JH
&87. &QFR8ZYJWF7JFQY^9GP@8B - 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B - 8JU )JH
'&5& 'JPFXN&XWN5JRZQF9GP@8B - 8JU )JH
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP@8B - 8JU )JH
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP - 8JU )JH
'(.5 'ZRN(NYWF5JWRFN9GP@8B - 8JU )JH
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B - 8JU )JH
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B - 8JU )JH 3&
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B - 8JU )JH
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B - 8JU )JH
'081 8JSYZQ(NY^9GP@8B - 8JU )JH
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B - 8JU )JH
'8)* 'ZRN8JWUTSL)FRFN9GP@8B - 8JU )JH
('5* (NYWF'ZFSF5WFXNIF9GP@8B - 8JU )JH
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B - 8JU )JH
(4<1 (T\JQQ)J[JQTURJSY9GP - )JH )JH 3& 3&
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP - 8JU )JH 3&
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B - 8JU )JH
(97& (NUZYWF)J[JQTURJSY9GP@8B - 8JU )JH
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP@8B - 8JU )JH
)&79 )ZYF&SLLFIF7JFQY^9GP - 8JU )JH
).1) .SYNQFSI)J[JQTURJSY9GP@8B - 8JU )JH
)2&8 5ZWFIJQYF1JXYFWN9GP@8B - 8JU )JH
):9. )ZYF5JWYN\N9GP@8B - 8JU )JH
*19> 'FPWNJQFSI)J[JQTURJSY9GP@8B - 8JU )JH
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B - 8JU )JH
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B - 8JU )JH
+47? +TW_F1FSI.SITSJXNF9GP - 8JU )JH 3&
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP - 8JU )JH 3&
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B - 8JU )JH
,57& 5JWIFSF,FUZWFUWNRF9GP@8B - 8JU )JH
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP@8B - 8JU )JH
-'&9 2NSFMFXF2JRGFSLZS-JGFY9GP - )JH )JH
-42. ,WFSI-TZXJ2ZQNF9GP@8B - 8JU )JH
.3)4 7T^FQNSIT.S[JXYF<NOF^F9GP - 8JU )JH
.355 .SITSJXNFS5FWFINXJ5WTUJWY^9GP - 8JU )JH
.5&( *WF,WFMFWJFQY^9GP - 8JU )JH
/759 /F^F7JFQ5WTUJWY^9GP@8B - 8JU )JH
0'&, 0FW^F'JWXFRF&SZLJWFM9GP@8B - 8JU )JH
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP@8B - 8JU )JH
04(. 0TPTM*]F3ZXFSYFWF9GP@8B - 2FW )JH
1&3) 9WNRNYWF5WTUJWYNSIT9GP@8B - 8JU )JH
1(,5 *ZWJPF5WNRF/FPFWYF9GP - 8JU )JH 3&
15(0 1NUUT(NPFWFSL9GP@8B - 8JU )JH
1507 1NUUT0FWF\FHN9GP@8B - 8JU )JH
151. 8YFW5FHNKNH9GP@8B - 8JU )JH
2)13 2TIJWSQFSI7JFQY^9GP - 8JU )JH
119
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B - 8JU )JH
120
IDX- Profit
IC Fisc attr.
Sub- al Profit to
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B - 8JU )JH
2574 2FMF5WTUJWYN.SITSJXNF9GP - 8JU )JH
28.* 2ZQYNXFWFSF.SYFS*IZPF9GP - 8JU )JH
291& 2JYWTUTQNYFS1FSI9GP@8B - 8JU )JH
2982 2JYWT7JFQY^9GP@8B - 8JU )JH
2>7= -FSXTS.SYJWSFYNTSFQ9GP - 8JU )JH 3&
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP - 8JU )JH 3&
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B - 8JU )JH
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP@8B - 8JU )JH
3?.& 3ZXFSYFWF&QRF_NF9GP@8B - 8JU )JH
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B - 8JU )JH
5&2, 'NRF8FPYN5JWYN\N9GP@8B - 8JU )JH
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B - 8JU )JH
541. 5TQQZ]-TYJQX,WTZU9GP@8B - 8JU )JH
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B - 8JU )JH
548& 'QNXX5WTUJWYN.SITSJXNF9GP - 8JU )JH 3&
5574 555WTUJWYN9GP - 8JU )JH
5:)5 5ZIONFIN5WJXYNLJ9GP - 8JU )JH
5:7. 5ZWN,QTGFQ8ZPXJX9GP - 8JU )JH
5<43 5FPZ\TS/FYN9GP@8B - 8JU )JH
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B - 8JU )JH
7)9= 7TIF;N[FYJ]9GP@8B - 8JU )JH
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B - 8JU )JH
7*1+ ,WFMF2NYWF&XNF9GP - 8JU )JH
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP - 8JU )JH 3&
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B - 8JU )JH
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B - 8JU )JH
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B - 8JU )JH
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B - 8JU )JH
8&9: 0TYF8FYZ5WTUJWYN9GP@8B - 8JU )JH
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B - 8JU )JH
827& 8ZRRFWJHTS&LZSL9GP@8B - 8JU )JH

8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B - 8JU )JH
9&7& &LZSL8JRJXYF8JOFMYJWF9GP - 8JU )JH
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B - 8JU )JH
97:* 9WNSNYN)NSFRNP9GP@8B - 8JU )JH
:&3, 5FPZFS9GP@8B - 8JU )JH
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP@8B - 8JU )JH
;&89 ;FXYQFSI.SITSJXNF9GP@8B - 8JU )JH
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B - 8JU )JH
. 9*(-3 41 4, >
. 84+9<&7* .98*7;.(*8

&9.( &SFGFYNH9JHMSTQTLNJX9GP . 8JU )JH
&<&3 *WF)NLNYFQ2JINF9GP@8B . 8JU )JH
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B . 8JU )JH
':0& 'ZPFQFUFPHTR9GP . 8JU )JH
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP . /ZS )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
(>'7 .98*(&XNF9GP@8B . 8JU )JH
)(.. )(..SITSJXNF9GP@8B . 8JU )JH
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B . 8JU )JH
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B . 8JU )JH
*),* .SITNSYJWSJY9GP@8B . 8JU )JH
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B . 8JU )JH
*290 *QFSL2FMPTYF9JPSTQTLN9GP@8B . 8JU )JH
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP . )JH )JH 3&
,494 ,T9T,TOJP9TPTUJINF9GP@8B . 8JU )JH
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B . 8JU )JH
.78= &[NFSF8NSFW&GFIN9GP@8B . 8JU )JH
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP@8B . 8JU )JH
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B . 8JU )JH
07*3 6ZFSYZR(QT[JWF.S[JXYFRF9GP@8B . 8JU )JH
12&8 1NRFX.SITSJXNF2FPRZW9GP . 8JU )JH 3&
2(&8 2(FXM.SYJLWFXN9GP@8B . 8JU )JH
2159 2ZQYNUTQFW9JHMSTQTL^9GP@8B . 8JU )JH
3+(= 3+(.SITSJXNF9GP@8B . 8JU )JH
5,/4 9TZWNSIT,ZNIJ.SITSJXNF9GP . /ZS )JH
7:38 ,QTGFQ8ZPXJX8TQZXN9GP . /ZS )JH
80>' 3TWYMHQNKK(NYWFSZXF.SITSJXNF9GP . 8JU )JH 3&
9*(- .SITXYJWQNSL9JHMSTRJINF9GP . 2FW )JH
9+&8 9JQJKFXY.SITSJXNF9GP@8B . 8JU )JH
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP@8B . 8JU )JH
:;(7 9WNRJLFM0FW^F5WFYFRF9GP@8B . /ZS )JH
<,8- <NWF,QTGFQ8TQZXN9GP . /ZS )JH
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B . 8JU )JH
<.7, <.7&8.&9GP@8B . 8JU )JH
. 9*(-3414,>-&7)<&7* *6:.52*39

&=.4 9JWF)FYF.SITSZXF9GP@8B . 8JU )JH
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP . /ZS )JH
,1;& ,FQ[F9JHMSTQTLNJX9GP@8B . 8JU )JH
.49+ 8ZRGJW8NSJWLN2FPRZW9GP@8B . 2FW )JH
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B . 8JU )JH
2*33 2JSS9JPSTQTLN.SITSJXNF9GP . 8JU )JH
289. 2FXYJWX^XYJR.SKTYFRF9GP@8B . &UW )JH
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B . 8JU )JH
3.3* 9JHMST.SITSJXNF9GP . /ZS )JH
5983 8FY3ZXFUJWXFIF9GP@8B . 8JU )JH
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B . 8JU )JH
/ . 3 + 7 & 8 97 : (9: 7 *8
/ 97&385479&9.43.3+7&897:(9:7*

(&88 (FWINL&JWT8JW[NHJX9GP@8B / 8JU )JH
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B / 8JU )JH
,2+. ,FWZIF2FNSYJSFSHJ+FHNQNY^&JWT&XNF9GP / 8JU )JH 3&
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B / 8JU )JH
121
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B / 8JU )JH
122
IDX- Profit
IC Fisc attr.
Sub- al Profit to
/827 /FXF2FWLF 5JWXJWT9GP / 8JU )JH
0&7< .(98./FXF5WNRF9GP@8B / 8JU )JH 3&
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP / 8JU )JH
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B / 8JU )JH
/ -*&;>(43897:(9.438 (.;.1*3,.3**7.3,

&(89 &HXJY.SITSZXF9GP@8B / 8JU )JH
&)-. &IMN0FW^F 5JWXJWT9GP / 8JU )JH
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B / 8JU )JH
':00 'ZPFPF9JPSNP:YFRF9GP@8B / 8JU )JH
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B / 8JU )JH
+.25 +NRUJWPFXF:YFRF9GP / /ZS )JH
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B / 8JU )JH
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B / 8JU )JH
040& 0TPF.SITSJXNF9GP@8B / 2FW )JH
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B / 8JU )JH
2958 2JYF*UXN9GP / 8JU )JH 3&
297& 2NYWF5JRZIF9GP / 8JU )JH 3& 3&
37(& 3ZXF7F^F(NUYF9GP@8B / 8JU )JH
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B / 8JU )JH
557* 555WJXNXN9GP@8B / 8JU )JH
59): )OFXF:GJWXFPYN9GP / 8JU )JH
5955 55 5JWXJWT9GP@8B / 8JU )JH
595< 5WFYFRF<NI^F9GP@8B / 8JU )JH
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP@8B / 8JU )JH
8202 8ZRGJW2FX0TSXYWZPXN9GP / /ZS )JH
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B / 8JU )JH
9&2& 1FSHFWYFRF8JOFYN9GP@8B / 8JU )JH
9458 9TYFQNSIT*PF5JWXFIF9GP@8B / 8JU )JH
9491 9TYFQ'FSLZS5JWXFIF9GP@8B / 8JU )JH
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B / 8JU )JH
<.0& <NOF^F0FW^F 5JWXJWT9GP / 8JU )JH
<809 <FXPNYF0FW^F 5JWXJWT9GP / 8JU )JH

/ 9*1*(422:3.(&9.43

'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B / 8JU )JH
'9*1 'FPWNJ9JQJHTR9GP / 8JU )JH 3&
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP / 8JU )JH 3&
*=(1 =1&]NFYF9GP@8B / 8JU )JH
+7*3 8RFWYKWJS9JQJHTR9GP@8B / 8JU )JH
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B / 8JU )JH
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B / 8JU )JH
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B / /ZS )JH
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B / 8JU )JH
.8&9 .SITXFY9GP@8B / 8JU )JH
/&89 /FXSNYF9JQJPTRNSIT9GP@8B / 8JU )JH
0'1; +NWXY2JINF9GP@8B / 8JU )JH 3&
0*97 0JYWTXIJS9WNFXRNYWF9GP@8B / 8JU )JH
1(02 1(0,QTGFQ0JIFYTS9GP@8B / 8JU )JH

IDX- Profit
IC Fisc attr.
Sub- al Profit to
1.30 1NSP3JY9GP / 8JU )JH
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B / 8JU )JH
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B / 8JU )JH
4&8& 2FMFWFPXF'NWZ*SJWLN9GP@8B / 8JU )JH
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B / 8JU )JH
9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP / 8JU )JH
9102 9JQPTR.SITSJXNF 5JWXJWT9GP@8B / 8JU )JH
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP / 8JU )JH
/ :9.1.9.*8

&704 &WPTWF-ÎWT9GP / 8JU )JH
'7*3 'FWNYT7JSJ\FGQJX*SJWL^9GP / 8JU )JH
-&)* -NRFQF^F*SJWLN5JWPFXF9GP / 8JU )JH
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B / 8JU )JH
1&5) 1J^FSI.SYJWSFYNTSFQ9GP@8B / 8JU )JH
254< 2JLFUT\JW2FPRZW9GP@8B / 8JU )JH
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B / 8JU )JH
54<7 (NPFWFSL1NXYWNSIT9GP@8B / 8JU )JH
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B / 8JU )JH
0 97 & 3 8 5 47 9& 9. 43 1 4, . 8 9. (
0 97&385479&9.43

&88& &IN8FWFSF&WRFIF9GP 0 8JU )JH
'.7) 'QZJ'NWI9GP@8B 0 8JU )JH
'597 'FYF[NF5WTXUJWNSIT9WFSX9GP 0 8JU )JH
(255 &NW&XNF.SITSJXNF9GP@8B 0 8JU )JH 3&
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP@8B 0 8JU )JH 3&
-*1. /F^F9WNXMNSIT9GP 0 8JU )JH
.2/8 .SITRTGNQ2ZQYN/FXF9GP 0 8JU )JH
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B 0 8JU )JH
8&+* 8YJFI^8FKJ9GP 0 /ZS )JH 3&
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B 0 8JU )JH
97/& 9WFSXPTS/F^F9GP 0 8JU )JH
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B 0 8JU )JH
0 14,.89.(8 )*1.;*7.*8

&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B 0 8JU )JH
'19& 'JWQNFS1FOZ9FSPJW9GP@8B 0 8JU )JH
)*&1 )J\FYF+WJNLMYNSYJWSFYNTSFQ9GP 0 8JU )JH 3&
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP@8B 0 8JU )JH
,97& ,WFMFUWNRF8ZPXJXRFSINWN9GP 0 8JU )JH
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP@8B 0 8JU )JH
-&92 -FGHT9WFSX2FWNYNRF9GP@8B 0 8JU )JH
/&>& &WRFIF'JWOF^F9WFSX9GP@8B 0 8JU )JH
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B 0 8JU )JH
01&8 5JQF^FWFS0ZWSNF1FZYFS8JRJXYF9GP@8B 0 8JU )JH 3& 3& 3& 3& 3&
1&/: /FXF'JWINPFWN1TLNXYNHX9GP@8B 0 8JU )JH
145. 1TLNXYNHXUQZX.SYJWSFYNTSFQ9GP 0 2FW )JH
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B 0 8JU )JH
123
2.9. 2NYWF.S[JXYNSIT9GP@8B 0 8JU )JH
124
IDX- Profit
IC Fisc attr.
Sub- al Profit to
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B 0 8JU )JH
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B 0 8JU )JH
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP 0 /ZS )JH
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B 0 8JU )JH
7((( :YFRF7FIFW(FMF^F9GP 0 /ZS )JH
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B 0 8JU )JH
8)2: 8NITRZQ^T8JQFWFX9GP 0 8JU )JH
82)7 8FRZIJWF.SITSJXNF9GP@8B 0 8JU )JH
92&8 9JRFX9GP@8B 0 8JU )JH
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B 0 8JU )JH
97:0 ,ZSF9NRZW7F^F9GP@8B 0 8JU )JH
2FWPJY5*7C 3 TY J 9MJXJHTRUFSNJXFWJJ]HQZIJIKWTRYMJF[JWFLJ5*7HTRUZYFYNTS

2FWPJY5'; 9MJXJHTRUFSNJX\NYMSJLFYN[JJVZNYNJXFWJSTYHTRUZYJIKTW74*
C 9WFNQNSL *58 9WFNQNSL 5*7 2TSYMX 8JJ 3TYJX 9MJ HMFSLJ TK YMJ RJYMTITQTL^ KWTR &SSZFQN_JI *585*7 YT 9WFNQNSL *585*7 MFX GJJS NRUQJRJSYJI XNSHJ 3T[JRGJW
.K ^TZ WJKJW YMJ [FQZJ TK *585*7 NS YMNX UZGQNHFYNTS GJKTWJ YMFY IFYJ UQJFXJ STYNHJ YMFY YMJ HFQHZQFYNTS \FX ZXNSL FSSZFQN_JI *58 \MNHM \FX HFQHZQFYJI \NYM IFYF TK
QFYJXYKNSFSHNFQXYFYJRJSYXTNY\FXTSQ^FSFUUWT]NRFYNTSTKYTYFQJFWSNSLKTWYMJ^JFW

5FWY
EQUITY TRADING ACTIVITY

YM6:&79*7)&9& 4(94'*7)*(*2'*7

Top 20 Gainer Stocks - Q4 2023

Last Last This tion
No. Listed Stocks Quarter Quarter* Quarter Factors Price %
/F^F9WNXMNSIT9GP -*1.
/F^F&LWF<FYYNJ9GP /&<&
:QNRF3NYWF9GP :3.6
*XYNPF9FYF9NFWF9GP '**+
0NRNF+FWRF9GP 0&*+
&QKF*SJWLN.S[JXYFRF9GP +.7*
5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP 5985
9JRGFLF2ZQNF8JRFSFS9GP 9'28
5WNRFIF^F5QFXYNSIT9GP 5)55
8FYWNF&SYFWFS5WNRF9GP 8&5=
5JYWTXJF9GP 5974
7T^FQ5WNRF9GP 57.2
)NFS8\FXYFYNPF8JSYTXF9GP )88&
.YFRF7FSTWF^F9GP .77&
8ZRGJW*SJWLN&SIFQFS9GP .92&
Top 20 Loser Stocks - Q4 2023

Last Last This tion
No. Listed Stocks Quarter Quarter* Quarter Factors Price %
9JQJKFXY.SITSJXNF9GP 9+&8
2NYWF.S[JXYNSIT9GP 2.9.
-TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP 8-.)
&SIFQFS8FPYN5WNRFNSIT9GP &85.
0TPF.SITSJXNF9GP 040&
,WFSI-TZXJ2ZQNF9GP -42.
0TPTM*]F3ZXFSYFWF9GP 04(.
8ZSYJW1FPJXNIJ-TYJQ9GP 8310
8JOFMYJWFWF^F&SZLWFMOF^F9GP 87&/
<NOF^F0FW^F 5JWXJWT9GP <.0&
5ZWN,QTGFQ8ZPXJX9GP 5:7.
.SKTWRFXN9JPSTQTLN.SITSJXNF9GP /&9.
5FSHF,QTGFQ0FUNYFQ9GP 5*,*
55 5JWXJWT9GP 5955
3TYJYMJHQTXNSLUWNHJTKYMJQFXY6ZFWYJWNXFS.54UWNHJNKYMJHTRUFS^QNXYJINSYMNX6ZFWYJW
&IOZXYJIUWNHJNKYMJWJFWJFS^HTWUTWFYJFHYNTSX

50 Most Active Stocks by Trading Volume (Oct-Dec 2023)

No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
)FWRF-JS\F9GP )*<&
8RFWYKWJS9JQJHTR9GP +7*3
'FSP2F^GFSP.SITSJXNF9GP '3..
8FWFSF2NYWF1ZFX9GP 82.1
-ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP -:2.
2FMFWFPXF'NWZ*SJWLN9GP 4&8&
7T^FQ5WNRF9GP 57.2
'FSP3JT(TRRJWHJ9GP ''>'
23(;NXNTS3JY\TWPX9GP .59;
23(1FSI9GP 05.,
1NSN.RFON0WJFXN*PTXNXYJR9GP +:97
,T_HT5QFSYFYNTSX9GP ,?(4
3ZXFSYFWF8F\NY8JOFMYJWF9GP 3888
5FHNKNH8YWFYJLNH+NSFSHNFQ9GP &5.(
'ZPFQFUFPHTR9GP ':0&
,WFMF2NYWF&XNF9GP 7*1+
,FWZIF.SITSJXNF 5JWXJWT9GP ,.&&
0TPF.SITSJXNF9GP 040&
'FSP0''ZPTUNS9GP ''05
0F\FXFS.SIZXYWN/FGFGJPF9GP 0./&
'Z^ZSL5TJYWF8JRGFIF9GP -40.
;0979JPSTQTLN2TGNQNYFX9GP ;097
8ZRGJW8NSJWLN2FPRZW9GP .49+
8ZW^F(NYWF2JINF9GP 8(2&
9TYFQTK9MJ8YTHPX
TK9TYFQ9WFINSL
9TYFQ9WFINSL

50 Most Active Stocks by Trading Value (Oct-Dec 2023)

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
.SITHJRJSY9ZSLLFQ5WFPFWXF9GP .395
5FHNKNH8YWFYJLNH+NSFSHNFQ9GP &5.(
'FSP/FLT9GP &794
9WFSXHTFQ5FHNKNH9GP 9(5.
,TQIJS*FLQJ*SJWL^9GP 8229
0FQGJ+FWRF9GP 01'+
'FSP2F^GFSP.SITSJXNF9GP '3..
(NYWF'TWSJT:YFRF9GP (':9
2)5NHYZWJX9GP +.12
5JYWTXJF9GP 5974
9TYFQTK9MJ8YTHPX
TK9TYFQ9WFINSL
9TYFQ9WFINSL

50 Most Active Stocks by Trading Frequency (Oct-Dec 2023)

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
'FSP/FLT9GP &794
2)5NHYZWJX9GP +.12
(MJRXYFW.SITSJXNF9GP (-*2
,T_HT5QFSYFYNTSX9GP ,?(4
5ZWN,QTGFQ8ZPXJX9GP 5:7.
'NRF8FPYN5JWYN\N9GP 5&2,
:QNRF3NYWF9GP :3.6
23(1FSI9GP 05.,
2NYWF5FHP9GP 5925
2JINF3ZXFSYFWF(NYWF9GP 23(3
8ZRGJW8NSJWLN2FPRZW9GP .49+
,FOFM9ZSLLFQ9GP ,/91
)FWRF-JS\F9GP )*<&
&LWT'FMFWN3ZXFSYFWF9GP :)3,
7T^FQ5WNRF9GP 57.2
'ZPNY&XFR9GP 59'&
9WNXZQF.SYJWSFYNTSFQ9GP 97.8
2JSS9JPSTQTLN.SITSJXNF9GP 2*33
9TYFQTK9MJ8YTHPX
TK9TYFQ9WFINSL
9TYFQ9WFINSL

130
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
* 3 * 7, >

& 4.1,&8 (4&1
&)27 &IFWT2NSJWFQX.SITSJXNF9GP@8B
&)74 &IFWT*SJWL^.SITSJXNF9GP@8B
&.28 &PGFW.SIT2FPRZW8YNRJH9GP@8B
&07& &07(TWUTWNSIT9GP@8B
&7.. &YQFX7JXTZWHJX9GP@8B
''72 5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP@8B
'*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B
'488 'TWSJT4QFM8FWFSF8ZPXJX9GP@8B
'821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP@8B
'887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B
':2. 'ZRN7JXTZWHJX9GP@8B
'>&3 'F^FS7JXTZWHJX9GP@8B
(&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP@8B
('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B
(4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B
(:&3 5JYWNSIT/F^F0WJFXN9GP@8B
)*<& )FWRF-JS\F9GP@8B

)88& )NFS8\FXYFYNPF8JSYTXF9GP@8B
)<,1 )\N,ZSF1FPXFSF9GP@8B
*18& *QSZXF9GP@8B
*37, *SJWLN2JLF5JWXFIF9GP@8B
+.7* &QKF*SJWLN.S[JXYFRF9GP@8B
,*28 ,TQIJS*SJWL^2NSJX9GP@8B
,9'4 ,FWIF9ZOZM'ZFSF9GP@8B
,98. ,98.SYJWSFXNTSFQ9GP@8B
-.11 -NQQHTS9GP@8B
-.98 -ZRUZXX.SYJWRTIF9WFSXUTWYFXN9GP@8B
-7:2 -FWZR*SJWL^9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
-:2. -ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP@8B
.&9& 23(*SJWL^.S[JXYRJSYX9GP@8B
.3)> .SINPF*SJWL^9GP@8B
.92& 8ZRGJW*SJWLN&SIFQFS9GP@8B
.92, .SIT9FRGFSLWF^F2JLFM9GP@8B
00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B
045. 2NYWF*SJWLN5JWXFIF9GP@8B
2&-& 2FSINWN-JWNSIT&INUJWPFXF9GP@8B
2'&5 2NYWFGFWF&INUJWIFSF9GP@8B
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B
2(41 5WNRF&SIFQFS2FSINWN9GP@8B
2>4- 8FRNSIT7JXTZWHJX9GP@8B
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B
5050 5JWIFSF0FW^F5JWPFXF9GP@8B
588. .2(5JQNYF1TLNXYNP9GP@8B
59'& 'ZPNY&XFR9GP@8B
59.8 .SIT8YWFNYX9GP@8B
5974 5JYWTXJF9GP@8B
7,&8 0NFS8FSYFSL2ZQNFYFRF9GP@8B
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B
720* 720*SJWL^9GP@8B
7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP@8B
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP@8B
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B
8229 ,TQIJS*FLQJ*SJWL^9GP@8B
827: 827:YFRF9GP
84(. 8TJHMN1NSJX9GP@8B
8:,. 8ZLNM*SJWL^9GP
8:3. 8ZSNSIT5WFYFRF9GP@8B
131
8:7* 8ZUJW*SJWL^9GP
132
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP@8B
9(5. 9WFSXHTFQ5FHNKNH9GP@8B
9*'* )FSF'WFYF1ZMZW9GP@8B
94'& 9'8*SJWLN:YFRF9GP@8B
952& 9WFSX5T\JW2FWNSJ9GP@8B
97&2 9WFIF&QFR2NSJWF9GP
:3.6 :QNRF3NYWF9GP@8B
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B
& &19*73&9.;**3*7,>

/80> 8P^*SJWL^.SITSJXNF9GP
8*2& 8JRFHTR.SYJLWFYJI9GP@8B
' &8 . ( 2 &9 * 7. &18
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B
&,.. 8FRFYTW.SIT,FX9GP@8B
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B
&1)4 &QPNSIT3FWFYFRF9GP@8B
&10& &QFPFXF.SIZXYWNSIT9GP@8B
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B
&392 &SJPF9FRGFSL9GP@8B
&51. &XNFUQFXY.SIZXYWNJX9GP@8B
&7(. &WHMN.SITSJXNF9GP@8B

<943 <NOF^F0FW^F'JYTS9GP@8B
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B
&;.& &[NF&[NFS9GP@8B
&>18 &LWT>FXF1JXYFWN9GP@8B
'*'8 'JWPFM'JYTS8FIF^F9GP@8B
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B
'73& 'JWQNSF9GP@8B
'943 'JYTSOF^F2FSZSLLFQ9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
(-*2 (MJRXYFW.SITSJXNF9GP@8B
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B
(15. (TQTWUFP.SITSJXNF9GP@8B
(9'3 (NYWF9ZGNSIT9GP@8B
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B
*88& 8ZW^F*XF5JWPFXF9GP@8B
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B
,,75 ,ZSZSL7FOF5FPXN9GP@8B
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B
.+8- .KNXMIJHT9GP@8B
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B
.3(4 ;FQJ.SITSJXNF9GP@8B
.305 .SIFM0NFY5ZQU 5FUJW9GP@8B
.39) .SYJW)JQYF9GP@8B
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP@8B
.541 .SITUTQ^8\FPFWXF.SIZXYW^9GP@8B
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP@8B
/08< /FPFWYF0^TJN8YJJQ<TWPX9GP
0&>: )FWRN'JWXFZIFWF9GP@8B
0'7. 0JWYFX'FXZPN7FHMRFY.SITSJXNF9GP
0)8. 0JIF\ZSL8JYNF.SIZXYWNFQ9GP@8B
00*8 0ZXZRF0JRNSIT8JSYTXF9GP@8B
133
134
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
128- 1NTSRJXM5WNRF9GP@8B
1918 1FZYFS1ZFX9GP@8B
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B
2)0& 2JWIJPF(TUUJW,TQI9GP@8B
2)0. *RIJPN:YFRF9GP@8B
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B
3.(1 5&22NSJWFQ9GP@8B
3.01 5JQFY9NRFM3ZXFSYFWF9GP@8B
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B
4'2) 4'2)WNQHMJR9GP@8B
5'.) 5FSHF'ZIN.IFRFS9GP@8B
5)55 5WNRFIF^F5QFXYNSIT9GP@8B
53,4 5NSFLT:YFRF9GP@8B
557. 5FUJWTHPX.SITSJXNF9GP@8B
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B
8.2& 8N\FSN2FPRZW9GP

82'7 8JRJS'FYZWFOF9GP@8B
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B
852& 8ZUFWRF9GP@8B
862. <NQYTS2FPRZW.SITSJXNF9GP@8B
8:1. 81/,QTGFQ9GP@8B
9&1+ 9ZSFX&QKNS9GP@8B
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
9.38 9NRFM9GP@8B
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B
9789 9WNFX8JSYTXF9GP@8B
:3.( :SLLZQ.SIFM(FMF^F9GP@8B
. 3 ):8 9 7. &18
( .3):897.&1,44)8
&2+, &XFMNRFX+QFY,QFXX9GP@8B
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP@8B
&5.. &WNYF5WNRF.SITSJXNF9GP@8B
&73& &W\FSF(NYWFRZQNF9GP@8B
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B
(99- (NYFYFM9GP
,584 ,JTUWNRF8TQZXN9GP@8B
-*=& -J]NSIT&INUJWPFXF9GP@8B
-45* -FWFUFS)ZYF5JWYN\N9GP@8B
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B
.0'. 8ZRN.SIT0FGJQ9GP@8B
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B
/*(( /JRGT(FGQJ(TRUFS^9GP@8B
0'1. 02.<NWJ (FGQJ9GP@8B
0'12 0FGJQNSIT2ZWSN9GP@8B
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B
04'= 0TGJ]NSIT9WFHYTWX9GP@8B
04.3 0TPTM.SYN&WJGFRF9GP@8B
05&1 8YJFIKFXY2FWNSJ9GP
07&- ,WFSI0FWYJHM9GP
0:&8 &HJ4QIKNJQIX9GP@8B
1&'& 1FIFSLGFOF2ZWSN9GP@8B
2&70 2FWP)^SFRNHX.SITSJXNF9GP@8B
21.& 2ZQNF.SIZXYWNSIT9GP@8B
135
39'0 3ZXFYFRF'JWPFM9GP@8B
136
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
5.5& 2ZQYN2FPRZW1JRNSIT9GP@8B
5925 2NYWF5FHP9GP@8B
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP@8B
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B
82.1 8FWFSF2NYWF1ZFX9GP@8B
8594 8ZW^F5JWYN\N9GP@8B
9494 8ZW^F9TYT.SITSJXNF9GP@8B
:397 :SNYJI9WFHYTWX9GP@8B
;408 ;TPXJQ*QJHYWNH9GP@8B
( .3):897.&18*7;.(*8
&8,7 &XYWF,WFUMNF9GP@8B
'.34 5JWRF5QFXNSIT9GP@8B
'1:* 'JWPFM5WNRF5JWPFXF9GP@8B
(783 (FWXZWNS9GP@8B
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP@8B
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP@8B
.3)= 9FSFM1FZY9GP@8B
/95* /FXZNSIT9NLF5JWPFXF9GP@8B
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B
1.43 1NTS2JYFQ<TWPX9GP@8B
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B

2:9: 2ZYZFLZSL1JXYFWN9GP@8B
5&)& 5JWXTSJQ&QNM)F^F9GP@8B
8488 8MNJQITS8JW[NHJ9GP@8B
9.7& 9NWF&ZXYJSNYJ9GP@8B
97.1 9WN\NWF.SXFSQJXYFWN9GP
( 2:19.8*(947-41).3,8
&8.. &XYWF.SYJWSFYNTSFQ9GP@8B
+410 2ZQYN,FWFR:YFRF9GP@8B
?'7& )TXSN7TMF.SITSJXNF9GP@8B
( 43 8 :2 * 7 3 43 ( > ( 1. ( &18

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
) +44) 89&51*87*9&.1.3,

':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B
)&>& )ZYF.SYNIF^F9GP@8B
)23) )NFRTSI+TTI.SITSJXNF9GP@8B
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B
-*74 -JWT8ZUJWRFWPJY9GP@8B
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B
2.). 2NIN:YFRF.SITSJXNF9GP@8B
2151 2ZQYNUTQFW9GP@8B
255& 2FYFMFWN5ZYWF5WNRF9GP@8B
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B
7&3( 8ZUWF'TLF1JXYFWN9GP@8B
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B
) +44) '*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B
&,&7 &XNF8JOFMYJWF2NSF9GP@8B
&.8& +08+TTI8JOFMYJWF9GP@8B
&3). &SINWF&LWT9GP@8B
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B
&>&2 /FSZ5ZYWF8JOFMYJWF9GP@8B
'**+ *XYNPF9FYF9NFWF9GP@8B
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP@8B
':). 'ZIN8YFWHM 8\JJYJSJW9GP@8B
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP@8B
(*0& <NQRFW(FMF^F.SITSJXNF9GP@8B
137
(1*4 8FWNLZSF5WNRFYNWYF9GP@8B
138
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
(27> (NXFWZF2TZSYFNS)FNW^9GP@8B
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP@8B
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B
(87& (NXFIFSJ8F\NY7F^F9GP@8B
)*<. )J\N8MWN+FWRNSIT9GP@8B
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B
*3?4 2TWJS_T&GFIN5JWPFXF9GP@8B
+&5& +&5&LWN9GP@8B
+.8- +082ZQYN&LWT9GP@8B
+44) 8JSYWF+TTI.SITSJXNF9GP@8B
,411 ,TQIJS5QFSYFYNTS9GP
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B
,:1& &RFS&LWNSIT9GP@8B
,?(4 ,T_HT5QFSYFYNTSX9GP@8B
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B

.55* .SIT5ZWJHT5WFYFRF9GP@8B
/&77 /MTSQNS&LWT7F^F9GP@8B
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B
0*/: 2ZQNF'TLF7F^F9GP@8B
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2>47 2F^TWF.SIFM9GP@8B
3&8. <FMFSF.SYN2FPRZW9GP@8B
4.18 .SIT4NQ5JWPFXF9GP@8B
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B
5,:3 5WFINPXN,ZSFYFRF9GP@8B
5958 5ZQFZ8ZGZW9GP@8B
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B
8,74 8FRUTJWSF&LWT9GP@8B
8.25 8FQNR.[TRFX5WFYFRF9GP@8B
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B
80'2 8JPFW'ZRN9GP@8B
8019 8JPFW1FZY9GP@8B
82&7 82&799GP@8B
8828 8F\NY8ZRGJWRFX8FWFSF9GP@8B
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B
8995 8NFSYFW9TU9GP@8B
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B
9&>8 /F^F8\FWFXF&LZSL9GP@8B
9,0& 9NLFWFPXF8FYWNF9GP@8B
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B
91)3 9JQFIFS5WNRF&LWT9GP@8B
:)3,
:19/ :QYWF/F^F2NQP.SIZXYW^ 9WFINSL(TRUFS^9GP@8B
<&54 <FMFSF5WTSFYZWFQ9GP@8B
<.3* -FYYJS'FQN9GP
139
<2:: <NITIT2FPRZW:SLLFX9GP@8B
140
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
) 94'&((4

,,72 ,ZIFSL,FWFR9GP
-285 -28FRUTJWSF9GP
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP
) 343):7&'1*-4:8*-41)574):(98
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP
05&8 (TYYTSNSIT&WNJXYF9GP
2'94 2FWYNSF'JWYT9GP@8B
27&9 2ZXYNPF7FYZ9GP@8B
9(.) 2FSITR.SITSJXNF9GP@8B
:(.) :SN(MFWR.SITSJXNF9GP@8B
:3;7 :SNQJ[JW.SITSJXNF9GP@8B
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B
( 43 8 :2 * 7 ( > ( 1. ( &18
* &:9424'.1*8 (42543*398
&:94 &XYWF4YTUFWYX9GP@8B
'419 ,FWZIF2JYFQNSIT9GP@8B
'7&2 .SIT0TWIXF9GP@8B
)72& )MFWRF5TQNRJYFQ9GP@8B

,)>7 ,TTI^JFW.SITSJXNF9GP@8B
,/91 ,FOFM9ZSLLFQ9GP@8B
.3)8 .SITXUWNSL9GP@8B
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B
3.58 3NUWJXX9GP
8282 8JQFRFY8JRUZWSF9GP@8B
9>7* 0NSL9NWJ.SITSJXNF9GP@8B
;097 ;0979JPSTQTLN2TGNQNYFX9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
* -4:8*-41),44)8

(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B
,*2& ,JRF,WFMFXFWFSF9GP@8B
0.(. 0JIFZSL.SIFM(FS9GP@8B
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B
2.(* 2ZQYN.SITHNYWF9GP@8B
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B
<44) .SYJLWF.SITHFGNSJY9GP@8B
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B
..05 .SYN&LWN7JXTZWHJX9GP@8B
94>8 8ZSNSIT&INUJWXFIF9GP@8B
* &55&7*1 1:=:7>,44)8
&7,4 &WLT5FSYJX9GP
'&9& 8JUFYZ'FYF9GP@8B
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B
(39' (JSYZW^9J]YNQJ.SIZXYW^ 8JWN'9GP
*79= *WFYJ])OFOF9GP
*89. *[JW8MNSJ9J]9GP@8B
-)9= 5FSFXNF.SIT7JXTZWHJX9GP
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B
5'7= 5FS'WTYMJWX9GP
541: ,TQIJS+QT\JW9GP@8B
141
87.1 8WN7JOJPN.XRFS9GP
142
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP@8B
9+(4 9NKNHT+NGJW.SITSJXNF9GP@8B
97.8 9WNXZQF.SYJWSFYNTSFQ9GP@8B
:3.9 3ZXFSYFWF.SYN(TWUTWF9GP
* (438:2*78*7;.(*8
&00: &SZLJWFM0FLZR0FW^F:YFRF9GP@8B
&79& &WYMF[JXY9GP@8B
'&>: 'F^Z'ZFSF9GP@8B
'19? ,WFMF1F^FW5WNRF9GP@8B
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP@8B
(82. (NUYF8JQJWF2ZWSN9GP@8B
):(0 /F^F'JWXFRF.SIT9GP
*&89 *FXYUFWH-TYJQ9GP@8B
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B
*89& *XYF2ZQYN:XFMF9GP@8B
+&89 +FXY+TTI.SITSJXNF9GP@8B
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP

-491 8FWFX\FYN,WN^F1JXYFWN9GP
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B
0)93 5ZWN8JSYZQ5JWRFN9GP@8B
049& )285WTUJWYNSIT9GP@8B
05., 23(1FSI9GP@8B
2&'& 2FWLF&GMNSF^F&GFIN9GP
2&2. 2FX2ZWSN.SITSJXNF9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP
2&5' 2&5'TLF&INUJWPFXF9GP@8B
2.3& 8FSZWMFXYF2NYWF9GP@8B
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP
5&37 5FSTWFRF8JSYWF\NXFYF9GP@8B
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B
538* 5ZIONFIN 8TSX9GP@8B
5809 7JI5QFSJY.SITSJXNF9GP@8B
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B
5??& 8FWNRJQFYN0JSHFSF9GP@8B
7&+. 8FWN0WJFXN'TLF9GP@8B
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B
8498 8FYWNF2JLF0JSHFSF9GP@8B
* 2*).& *39*79&.32*39
&''& 2FMFPF2JINF9GP
'297 ,QTGFQ2JINFHTR9GP@8B
)44- *WF2JINF8JOFMYJWF9GP@8B
+.12 2)5NHYZWJX9GP@8B
+47: +TWYZSJ.SITSJXNF9GP@8B
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B
.59; 23(;NXNTS3JY\TWPX9GP@8B
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B
280> 23(8P^;NXNTS9GP@8B
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B
8(2& 8ZW^F(NYWF2JINF9GP@8B
9254 9JRUT.SYNRJINF9GP@8B
143
144
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
* 7*9&.1.3,

&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B
'&'> 2ZQYNYWJSI.SIT9GP@8B
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B
'4,& 'NSYFSL4YT,QTGFQ9GP@8B
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B
*7&& *WFOF^F8\FXJRGFIF9GP@8B
*7&1 8NSFW*PF8JQFWFX9GP@8B
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B
2&5& 2FU&PYNK&INUJWPFXF9GP@8B
2&5. 2NYWF&INUJWPFXF9GP@8B
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B
52/8 5ZYWF2FSINWN/JRGFW9GP@8B
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B
81.8 ,F^F&GFIN8JRUZWSF9GP@8B
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP@8B

9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B
97.4 9WNPTRXJQ4PJ9GP
9:7. 9ZSFX7NIJFS9GP@8B 3&
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B
?&9& 'JWXFRF?FYYF/F^F9GP@8B
?43* 2JLF5JWNSYNX9GP@8B
- * &19 - ( &7*
+ -*&19-(&7**6:.52*39 574;.)*78
'2-8 'ZSIFRJINP9GP@8B
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP@8B
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
-&14 -FQTSN/FSJ9GP@8B
-*&1 2JINPFQTPF-JWRNSF9GP@8B
.77& .YFRF7FSTWF^F9GP@8B
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B
292- 2ZWSN8FIFW9GP@8B
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B
57)& 5WTINF<NI^FMZXFIF9GP@8B
57.2 7T^FQ5WNRF9GP@8B
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B
78,0 0JIT^F&I^FWF^F9GP@8B
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B
8:7. 2FOF&LZSL1FYJ]NSIT9GP@8B
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B
.052 .PFUMFWRNSIT5ZYWFRFX9GP@8B
.3&+ .SITKFWRF9GP
0&*+ 0NRNF+FWRF9GP@8B
01'+ 0FQGJ+FWRF9GP@8B
2*70 2JWHP9GP@8B
5*-& 5MFUWTX9GP@8B
5*;* 5JSYF;FQJSY9GP@8B
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B
84-4 8TMT,QTGFQ-JFQYM9GP@8B
985( 9JRUT8HFS5FHNKNH9GP@8B
+ . 3 &3 ( . &18
, '&308
145
&794 'FSP/FLT9GP
146
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
'&30 'FSP&QFINS8^FWNFM9GP@8B
',9, 'FSP,FSJXMF9GP

'31. 'FSP5JWRFYF9GP
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B
'953 'FSP'9539GP
'958 'FSP'9538^FWNFM9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2*,& 'FSP2JLF9GP
3.85 'FSP4('(3.859GP
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B
, +.3&3(.3,8*7;.(*
)*+. )FSFXZUWF*WFUFHNKNH9GP
, .3;*892*398*7;.(*
, .38:7&3(*
147
148
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP@8B
53.3 5FSNS[JXY9GP
, -41).3, .3;*892*39(425&3.*8
2,3& 2FLSF.S[JXYFRF2FSINWN9GP@8B
4(&5 4SN](FUNYFQ9GP
51&8 5TQFWNX.S[JXYFRF9GP

5441 5TTQ&I[NXYF.SITSJXNF9GP
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP@8B
5 745 * 79 . * 8 7* &1 * 8 9 &9 *
- 5745*79.*8 7*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B
&513 &LZSL5TITRTWT1FSI9GP@8B
&72> &WRNINFS0FW^FYFRF9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B
&87. &QFR8ZYJWF7JFQY^9GP@8B
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B
'&5& 'JPFXN&XWN5JRZQF9GP@8B
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP@8B
'(.5 'ZRN(NYWF5JWRFN9GP@8B
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B
'081 8JSYZQ(NY^9GP@8B
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B
'8)* 'ZRN8JWUTSL)FRFN9GP@8B
('5* (NYWF'ZFSF5WFXNIF9GP@8B
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B
(4<1 (T\JQQ)J[JQTURJSY9GP
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B
(97& (NUZYWF)J[JQTURJSY9GP@8B
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP@8B
).1) .SYNQFSI)J[JQTURJSY9GP@8B
)2&8 5ZWFIJQYF1JXYFWN9GP@8B
):9. )ZYF5JWYN\N9GP@8B
*19> 'FPWNJQFSI)J[JQTURJSY9GP@8B
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B
+47? +TW_F1FSI.SITSJXNF9GP
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B
,57& 5JWIFSF,FUZWFUWNRF9GP@8B
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP@8B
-42. ,WFSI-TZXJ2ZQNF9GP@8B
149
150
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
/759 /F^F7JFQ5WTUJWY^9GP@8B
0'&, 0FW^F'JWXFRF&SZLJWFM9GP@8B
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP@8B
04(. 0TPTM*]F3ZXFSYFWF9GP@8B
1&3) 9WNRNYWF5WTUJWYNSIT9GP@8B
1(,5 *ZWJPF5WNRF/FPFWYF9GP
15(0 1NUUT(NPFWFSL9GP@8B
1507 1NUUT0FWF\FHN9GP@8B
151. 8YFW5FHNKNH9GP@8B
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B
291& 2JYWTUTQNYFS1FSI9GP@8B
2982 2JYWT7JFQY^9GP@8B
2>7= -FSXTS.SYJWSFYNTSFQ9GP
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP@8B
3?.& 3ZXFSYFWF&QRF_NF9GP@8B
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B
5&2, 'NRF8FPYN5JWYN\N9GP@8B
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B

541. 5TQQZ]-TYJQX,WTZU9GP@8B
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B
548& 'QNXX5WTUJWYN.SITSJXNF9GP
5574 555WTUJWYN9GP
5<43 5FPZ\TS/FYN9GP@8B
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B
7)9= 7TIF;N[FYJ]9GP@8B
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B
8&9: 0TYF8FYZ5WTUJWYN9GP@8B
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B
827& 8ZRRFWJHTS&LZSL9GP@8B
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B
97:* 9WNSNYN)NSFRNP9GP
:&3, 5FPZFS9GP@8B
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP@8B
;&89 ;FXYQFSI.SITSJXNF9GP@8B
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B
9 * ( - 3 414, >
. 84+9<&7* .98*7;.(*8
&<&3 *WF)NLNYFQ2JINF9GP@8B
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B
(>'7 .98*(&XNF9GP@8B
)(.. )(..SITSJXNF9GP@8B
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B
*),* .SITNSYJWSJY9GP@8B
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B
*290 *QFSL2FMPTYF9JPSTQTLN9GP@8B
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP
,494 ,T9T,TOJP9TPTUJINF9GP@8B
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B
.78= &[NFSF8NSFW&GFIN9GP@8B
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP@8B
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B
07*3 0WJXSF,WFMF.S[JXYFRF9GP@8B
151
12&8 1NRFX.SITSJXNF2FPRZW9GP
152
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
2(&8 2(FXM.SYJLWFXN9GP@8B
2159 2ZQYNUTQFW9JHMSTQTL^9GP@8B
3+(= 3+(.SITSJXNF9GP@8B
80>' 3TWYMHQNKK(NYWFSZXF.SITSJXNF9GP
9+&8 9JQJKFXY.SITSJXNF9GP@8B
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP@8B
:;(7 9WNRJLFM0FW^F5WFYFRF9GP@8B
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B
<.7, <.7&8.&9GP@8B
. 9*(-3414,>-&7)<&7* *6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B
,1;& ,FQ[F9JHMSTQTLNJX9GP@8B
.49+ 8ZRGJW8NSJWLN2FPRZW9GP@8B
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B
289. 2FXYJWX^XYJR.SKTYFRF9GP@8B
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B
5983 8FY3ZXFUJWXFIF9GP@8B
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B

. 3 + 7&8 9 7:( 9 :7* 8
/ 97&385479&9.43.3+7&897:(9:7*
(&88 (FWINL&JWT8JW[NHJX9GP@8B
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B
0&7< .(98./FXF5WNRF9GP@8B
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B
/ -*&;>(43897:(9.438 (.;.1*3,.3**7.3,

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
&(89 &HXJY.SITSZXF9GP@8B
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B
':00 'ZPFPF9JPSNP:YFRF9GP@8B
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B
040& 0TPF.SITSJXNF9GP@8B
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B
2958 2JYF*UXN9GP
297& 2NYWF5JRZIF9GP
37(& 3ZXF7F^F(NUYF9GP@8B
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B
557* 555WJXNXN9GP@8B
5955 55 5JWXJWT9GP@8B
595< 5WFYFRF<NI^F9GP@8B
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP@8B
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B
9&2& 1FSHFWYFRF8JOFYN9GP@8B
9458 9TYFQNSIT*PF5JWXFIF9GP@8B
9491 9TYFQ'FSLZS5JWXFIF9GP@8B
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B
'9*1 'FPWNJ9JQJHTR9GP
*=(1 =1&]NFYF9GP@8B
+7*3 8RFWYKWJS9JQJHTR9GP@8B
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B
153
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B
154
.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
.8&9 .SITXFY9GP@8B
/&89 /FXSNYF9JQJPTRNSIT9GP@8B
0'1; +NWXY2JINF9GP@8B
0*97 0JYWTXIJS9WNFXRNYWF9GP@8B
1(02 1(0,QTGFQ0JIFYTS9GP@8B
1.30 1NSP3JY9GP
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B
4&8& 2FMFWFPXF'NWZ*SJWLN9GP@8B
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B
9102 9JQPTR.SITSJXNF 5JWXJWT9GP@8B
/ :9.1.9.*8
&704 &WPTWF-ÎWT9GP
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B
1&5) 1J^FSI.SYJWSFYNTSFQ9GP@8B
254< 2JLFUT\JW2FPRZW9GP@8B
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B
54<7 (NPFWFSL1NXYWNSIT9GP@8B
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B
9 7&3 8 5 479 &9 . 43 14, . 8 9 . (
0 97&385479&9.43

'.7) 'QZJ'NWI9GP@8B
(255 &NW&XNF.SITSJXNF9GP@8B
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP@8B
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B
8&+* 8YJFI^8FKJ9GP
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B

.SIN[NIZFQ
'TFWI
)F^X
.SIJ]
0 14,.89.(8 )*1.;*7.*8

&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B
'19& 'JWQNFS1FOZ9FSPJW9GP@8B
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP@8B
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP@8B
-&92 -FGHT9WFSX2FWNYNRF9GP@8B
/&>& &WRFIF'JWOF^F9WFSX9GP@8B
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B
01&8 5JQF^FWFS0ZWSNF1FZYFS8JRJXYF9GP@8B
1&/: /FXF'JWINPFWN1TLNXYNHX9GP@8B
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B
2.9. 2NYWF.S[JXYNSIT9GP@8B
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B
82)7 8FRZIJWF.SITSJXNF9GP@8B
92&8 9JRFX9GP@8B
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B
97:0 ,ZSF9NRZW7F^F9GP@8B
9 49 & 1

(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board 4 : Watchlist Board 5 : New Economy Board
[S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
155
Warrant Trading (Oct - Dec 2023)

Price Total Trading
<&SZLJWFM8UFWJUFWYX8JOFMYJWF9GP

<&QPNSIT3FWFYFRF9GP

<&LZSL2JSOFSLFS2FX9GP

<'FSP&QFINS8^FWNFM9GP

<2NYWF&SLPFXF8JOFMYJWF9GP

<'JWINPFWN5TSIFXN5JWPFXF9GP

<8JUJIF'JWXFRF.SITSJXNF9GP

<5JWRF5QFXNSIT9GP

<1F[JSIJW'NSF(JSINPNF9GP

<<ZQFSIFWN'FSLZS1FPXFSF9GP

<'FSP;NHYTWNF.SYJWSFYNTSFQ9GP

<(FPWF'ZFSF7JXTZWHJX*SJWLN9GP

<(NYWF2FWLF3ZXFUMFQF5JWXFIF9GP

<.98*(&XNF9GP

<*WF2JINF8JOFMYJWF9GP

<)FYF8NSJWLNYFRF/F^F9GP

<2ZQYN,FWFR:YFRF9GP

<8RFWYKWJS9JQJHTR9GP

<1NSN.RFON0WJFXN*PTXNXYJR9GP

<,WFMF5WNRF2JSYFWN9GP

<&WX^'ZFSF9WF[JQNSIT9GP

<-FQTSN/FSJ9GP

<-FWFUFS)ZYF5JWYN\N9GP

<-ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP

<23(*SJWL^.S[JXYRJSYX9GP

<.SIT'TLF8ZPXJX9GP

<7T^FQNSIT.S[JXYF<NOF^F9GP

<8NSJWLN.SYN&SIFQFS5WNRF9GP

<8ZRGJW8NSJWLN2FPRZW9GP

<&[NFSF8NSFW&GFIN9GP

<.XWF5WJXNXN.SITSJXNF9GP

</FXSNYF9JQJPTRNSIT9GP

<.SKTWRFXN9JPSTQTLN.SITSJXNF9GP

<&WRFIF'JWOF^F9WFSX9GP

<5ZWN8JSYZQ5JWRFN9GP

<-TKKRJS(QJFSNSIT9GP

<0NTXTS0TRJWXNFQ.SITSJXNF9GP

<0TPTM*]F3ZXFSYFWF9GP

<1FIFSLGFOF2ZWSN9GP

</FXF'JWINPFWN1TLNXYNHX9GP

<1ZUWTRF]5JQZRFX.SITSJXNF9GP

<1TLNXYNHXUQZX.SYJWSFYNTSFQ9GP

<1NRF)ZF1NRF9NLF9GP

<2F]NSIT0FW^F&SZLJWFM9GP

<2JSS9JPSTQTLN.SITSJXNF9GP

<2FLSF.S[JXYFRF2FSINWN9GP

<2JSYMTGN0FW^FYFRF7F^F9GP

<2ZQYN2JINPF.SYJWSFXNTSFQ9GP

<25=1TLNXYNHX.SYJWSFYNTSFQ9GP

<2ZQYNXFWFSF.SYFS*IZPF9GP


Warrant Trading (Oct - Dec 2023)

Price Total Trading
<2ZYZFLZSL1JXYFWN9GP

<3FSTYJHM.SITSJXNF,QTGFQ9GP

<-FXXFSF'TLF8JOFMYJWF9GP

<3ZXFSYFWF8F\NY8JOFMYJWF9GP

<8TQZXN0JRFXFS)NLNYFQ9GP

<2ZQYN2FPRZW1JRNSIT9GP

<5TTQ&I[NXYF+NSFSHJ9GP

<5FUJWTHPX.SITSJXNF9GP

<5ZQFZ8ZGZW9GP

<,WFMF2NYWF&XNF9GP

<0NFS8FSYFSL2ZQNFYFRF9GP

<8FUYFZXFMF,JRNQFSLNSIFM9GP

<8NLRF*SJWL^(TRUWJXXNSIT9GP

<,F^F&GFIN8JRUZWSF9GP

<8FWFSF2NYWF1ZFX9GP

<8MNJQITS8JW[NHJ9GP

<8FYWNF2JLF0JSHFSF9GP

<2NYWF9NWYF'Z\FSF9GP

<1T[NSF'JFHM'WJ\JW^9GP

<8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP

<5QFYNSZR<FMFG3ZXFSYFWF9GP

<7TMFWYNSIT3ZXFSYFWF1ZFX9GP


<9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP

<9WNSNYN)NSFRNP9GP

<0NSL9NWJ.SITSJXNF9GP

<&LWT'FMFWN3ZXFSYFWF9GP

<;FXYQFSI.SITSJXNF9GP

<<NINFSY/F^F0WJSNSIT9GP

<8TQZXN8NSJWLN)NLNYFQ9GP

<<NSSJW3ZXFSYFWF/F^F9GP

<<.7&8.&9GP

9TYFQ

IJQNXYJINSYMNXRTSYM
Right Trading (Oct - Dec 2023)

Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
7'FSP23(.SYJWSFXNTSFQ9GP
7'FSP2FXUNTS.SITSJXNF9GP

75WFYFRF&GFIN3ZXF.SIZXYWN9GP

9TYFQ
IJQNXYJINSYMNXRTSYM

ETF Trading (Oct - Dec 2023)

Price Total Trading
&XNFS'TSI+ZSI.SITSJXNF'TSI.SIJ]+ZSI

5WJRNJW*9+16

7JPXF)FSF5WJRNJW*9+.)=

7JPXF)FSF5WJRNJW*9+.SITSJXNF(TSXZRJW

7JPXF)FSF8^FWNFM5WJRNJW*9+/..

5WJRNJW*9+82NSKWF

5WJRNJW*9+87.0*-&9.

7JPXF)FSF5WJRNJW*9+.SITSJXNF+NSFSHNFQ

7JPXF)FSF5WJRNJW*9+.SITSJXNF8YFYJI

4\SJI(TRUFSNJX
7JPXF)FSF5NSSFHQJ*SMFSHJI1NVZNI*9+
7JPXF)FSF5WJRNJW*9+.SITSJXNF8T[JWJNLS

'TSIX
7JPXF)FSF5NSSFHQJ(TWJ-NLM)N[NIJSI*9+

7JPXF)FSF5NSSFHQJ.SITSJXNF1FWLJ(FU*9+

7JPXF)FSF8^FWNFM0.05NSSFHQJ*SMFSHJI

8MFWNF*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF*8,*9+
7JPXF)FSF'FYF[NF8RFWY1NVZNI*9+

7JPXF)FSF)FSFWJPXF*9+.SITSJXNF9TU

7JPXF)FSF.SIJPX'3.&23ZXFSYFWF*9+

28(..SITSJXNF*VZNY^
7JPXF)FSF.SIJPX5NSSFHQJ.)=*9+
7JPXF)FSF*9+23(1NPZNI

7JPXF)FSF*9+5NSSFHQJ+98*.SITSJXNF

7JPXF)FSF*9+8NRFX.)=

7JPXF)FSF.SIJPX5WJRNJW*9+.)=-NLM

)N[NIJSI
7JPXF)FSF.SIJPX5WJRNJW*9+5*+.3)4N

,WFIJ
7JPXF)FSF.SIJPX'FYF[NF.)=*9+

7JPXF)FSF.SIJPX'FYF[NF87.0*-&9.*9+
7JPXF)FSF.SIJPX5FSNS*9+.)=)NSFRNX

7JPXF)FSF&XMRTWJ*9+16&15-&
7JPXF)FSF.SIJPX2FOTWNX5JKNSIT.,WFIJ

7JPXF)FSF8^FWNFM.SIJPX8NRFX*9+/..
7JPXF)FSF532*9+(47*16

7JPXF)FSF.SIJPX'FMFSF*9+'NXSNX

7JPXF)FSF&[WNXY*9++N]JI7FYJ'TSI.
7JPXF)FSF.SIJPX0.8..)=;FQZJ*9+
7JPXF)FSF.SIJPX(NUYF*9+.SIJ]16
7JPXF)FSF.SIJPX3ZXFIFSF*9+.)=;FQZJ
7JPXF)FSF.SIJPX'3.&2*9+28(.*8,
1JFIJWX.SITSJXNF
7JPXF)FSF.SIJPX5WJRNJW*9+28(.
.SITSJXNF1FWLJ(FU
7JPXF)FSF.SIJPX8^FNQJSIWF*9+28(.

7JPXF)FSF.SIJPX8&2*9+87.0*-&9.

ETF Trading (Oct - Dec 2023)

Price Total Trading
7)..SXNLMY*9++98*.SITSJXNF1T\;TQFYNQNY^
+FHYTW.SIJ]
7JPXF)FSF.SIJPX5WJRNJW*9+.SIJ].)=

7JPXF)FSF.SIJPX0.8.28(..SITSJXNF*9+
7JPXF)FSF.SIJPX)FSFWJPXF*9+28(.
.SITSJXNF*8,8HWJJSJI
7JPXF)FSF.SIJPX5WJRNJW*9++98*
.SITSJXNF*8,
7JPXF)FSF.SIJPX'355FWNGFX.)=,WT\YM
*9+
7JPXF)FSF.SIJPX(FUNYFQ*9+.)=*8,
1JFIJWX
7JPXF)FSF.SIJPX2FSINWN*9+16
7JPXF)FSF2FOTWNX,T[JWSRJSY'TSIX*9+
.SITSJXNF
7JPXF)FSF.SIJPX0.8..)=*9+
9TYFQ
REIT Trading (Oct - Dec 2023)

Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
).7*(NUYFIFSF5WTUJWYN7NYJQ.SITSJXNF

).7*(NUYFIFSF5WTUJWYN5JWMTYJQFS5FIOFOFWFS

).7*8NRFX5QF_F.SITSJXNF

9TYFQ
DINFRA Trading (Oct - Dec 2023)

Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
).3+7&941174&)2&3).7.
9TYFQ
Structured Warrant Trading (Oct - Dec 2023)

Price Total Trading


(FQQ<FWWFSY&)74)7*]U&UWNQ

(FQQ<FWWFSY&)74?5*]U+JGWZFWN
(FQQ<FWWFSY&)74?5*]U2FWJY

(FQQ<FWWFSY&)74?5*]U2JN

(FQQ<FWWFSY&)74?5*]U)JXJRGJW

(FQQ<FWWFSY&07&)7*]U2FWJY
(FQQ<FWWFSY&07&)7*]U)JXJRGJW

(FQQ<FWWFSY&07&?5*]U&UWNQ

(FQQ<FWWFSY&279)7*]U/FSZFWN




(FQQ<FWWFSY&279?5*]U&UWNQ



Price Total Trading

(FQQ<FWWFSY&392)7*]U2JN

(FQQ<FWWFSY&392)7*]U3T[JRGJW




(FQQ<FWWFSY&392?5*]U2JN

(FQQ<FWWFSY&392?5*]U3T[JRGJW

(FQQ<FWWFSY&794)7*]U2FWJY






(FQQ<FWWFSY&8..)7*]U/FSZFWN

(FQQ<FWWFSY&8..)7*]U&UWNQ

(FQQ<FWWFSY&8..)7*]U4PYTGJW

(FQQ<FWWFSY&8..)7*]U)JXJRGJW

(FQQ<FWWFSY&8..?5*]U&UWNQ

(FQQ<FWWFSY&8..?5*]U/ZSN

(FQQ<FWWFSY&8..?5*]U3T[JRGJW

(FQQ<FWWFSY''(&)7*]U/FSZFWN

(FQQ<FWWFSY''(&)7*]U&UWNQ

(FQQ<FWWFSY''(&)7*]U4PYTGJW

(FQQ<FWWFSY''(&)7*]U)JXJRGJW

(FQQ<FWWFSY''(&?5*]U+JGWZFWN

(FQQ<FWWFSY''(&?5*]U/ZSN

(FQQ<FWWFSY''(&?5*]U3T[JRGJW


(FQQ<FWWFSY''3.)7*]U&UWNQ


(FQQ<FWWFSY''3.?5*]U2JN

(FQQ<FWWFSY''7.)7*]U2FWJY

(FQQ<FWWFSY''7.)7*]U2JN

(FQQ<FWWFSY''7.)7*]U3T[JRGJW


(FQQ<FWWFSY''7.?5*]U/ZSN

(FQQ<FWWFSY''7.?5*]U3T[JRGJW

(FQQ<FWWFSY'27.)7*]U/FSZFWN

(FQQ<FWWFSY'27.)7*]U2FWJY

(FQQ<FWWFSY'27.)7*]U3T[JRGJW

(FQQ<FWWFSY'27.)7*]U)JXJRGJW

(FQQ<FWWFSY'27.?5*]U+JGWZFWN

(FQQ<FWWFSY'27.?5*]U2FWJY



Price Total Trading
(FQQ<FWWFSY'27.?5*]U2JN

(FQQ<FWWFSY'759)7*]U2FWJY

(FQQ<FWWFSY'759)7*]U2JN

(FQQ<FWWFSY'759)7*]U)JXJRGJW

(FQQ<FWWFSY'759?5*]U+JGWZFWN

(FQQ<FWWFSY'759?5*]U2FWJY
(FQQ<FWWFSY'759?5*]U&UWNQ

(FQQ<FWWFSY':0&)7*]U/FSZFWN

(FQQ<FWWFSY':0&)7*]U&UWNQ

(FQQ<FWWFSY':0&)7*]U4PYTGJW
(FQQ<FWWFSY':0&)7*]U)JXJRGJW

(FQQ<FWWFSY':0&?5*]U+JGWZFWN
(FQQ<FWWFSY':0&?5*]U2JN

(FQQ<FWWFSY':0&?5*]U)JXJRGJW

(FQQ<FWWFSY(5.3)7*]U2FWJY

(FQQ<FWWFSY(5.3)7*]U2JN

(FQQ<FWWFSY(5.3)7*]U3T[JRGJW

(FQQ<FWWFSY(5.3?5*]U+JGWZFWN

(FQQ<FWWFSY(5.3?5*]U/ZSN

(FQQ<FWWFSY*290)7*]U/FSZFWN

(FQQ<FWWFSY*290)7*]U2FWJY
(FQQ<FWWFSY*290)7*]U2JN
(FQQ<FWWFSY*290?5*]U+JGWZFWN

(FQQ<FWWFSY*290?5*]U/ZSN

(FQQ<FWWFSY*88&)7*]U/FSZFWN

(FQQ<FWWFSY*88&)7*]U&UWNQ

(FQQ<FWWFSY*88&)7*]U2JN

(FQQ<FWWFSY*88&?5*]U+JGWZFWN

(FQQ<FWWFSY*88&?5*]U/ZSN

(FQQ<FWWFSY,494)7*]U2FWJY



(FQQ<FWWFSY,494?5*]U+JGWZFWN
(FQQ<FWWFSY,494?5*]U&UWNQ

(FQQ<FWWFSY-7:2)7*]U/FSZFWN

(FQQ<FWWFSY-7:2)7*]U2FWJY

(FQQ<FWWFSY-7:2)7*]U3T[JRGJW
(FQQ<FWWFSY-7:2?5*]U2FWJY

(FQQ<FWWFSY-7:2?5*]U&UWNQ

(FQQ<FWWFSY-7:2?5*]U)JXJRGJW

(FQQ<FWWFSY.3(4)7*]U2FWJY

(FQQ<FWWFSY.3(4)7*]U2JN

(FQQ<FWWFSY.3(4)7*]U3T[JRGJW
(FQQ<FWWFSY.3(4?5*]U+JGWZFWN

(FQQ<FWWFSY.3(4?5*]U2JN



Price Total Trading
(FQQ<FWWFSY.3)+)7*]U/FSZFWN

(FQQ<FWWFSY.3)+)7*]U&UWNQ

(FQQ<FWWFSY.3)+)7*]U)JXJRGJW

(FQQ<FWWFSY.3)+?5*]U+JGWZFWN

(FQQ<FWWFSY.3)+?5*]U2FWJY

(FQQ<FWWFSY.3)+?5*]U&UWNQ



(FQQ<FWWFSY.92,)7*]U&UWNQ

(FQQ<FWWFSY.92,?5*]U+JGWZFWN

(FQQ<FWWFSY.92,?5*]U/ZSN

(FQQ<FWWFSY01'+)7*]U/FSZFWN

(FQQ<FWWFSY01'+)7*]U&UWNQ
(FQQ<FWWFSY01'+)7*]U)JXJRGJW
(FQQ<FWWFSY01'+?5*]U2JN

(FQQ<FWWFSY01'+?5*]U)JXJRGJW

(FQQ<FWWFSY2)0&)7*]U/FSZFWN

(FQQ<FWWFSY2)0&)7*]U2FWJY

(FQQ<FWWFSY2)0&)7*]U3T[JRGJW

(FQQ<FWWFSY2)0&)7*]U)JXJRGJW

(FQQ<FWWFSY2)0&?5*]U+JGWZFWN

(FQQ<FWWFSY2)0&?5*]U2FWJY

(FQQ<FWWFSY2)0&?5*]U2JN

(FQQ<FWWFSY2)0&?5*]U3T[JRGJW

(FQQ<FWWFSY2*)()7*]U/FSZFWN
(FQQ<FWWFSY2*)()7*]U&UWNQ

(FQQ<FWWFSY2*)()7*]U2JN

(FQQ<FWWFSY2*)(?5*]U2JN

(FQQ<FWWFSY2*)(?5*]U)JXJRGJW

(FQQ<FWWFSY5,&8)7*]U&UWNQ

(FQQ<FWWFSY5,&8)7*]U4PYTGJW

(FQQ<FWWFSY5,&8?5*]U&UWNQ

(FQQ<FWWFSY5,&8?5*]U/ZSN

(FQQ<FWWFSY5,&8?5*]U3T[JRGJW

(FQQ<FWWFSY59'&)7*]U/FSZFWN
(FQQ<FWWFSY59'&)7*]U2FWJY

(FQQ<FWWFSY59'&)7*]U3T[JRGJW

(FQQ<FWWFSY59'&?5*]U+JGWZFWN

(FQQ<FWWFSY59'&?5*]U2FWJY

(FQQ<FWWFSY59'&?5*]U2JN

(FQQ<FWWFSY59'&?5*]U3T[JRGJW

(FQQ<FWWFSY82,7)7*]U2FWJY

(FQQ<FWWFSY82,7)7*]U)JXJRGJW


Price Total Trading
(FQQ<FWWFSY82,7?5*]U+JGWZFWN
(FQQ<FWWFSY82,7?5*]U2FWJY

(FQQ<FWWFSY82,7?5*]U2JN

(FQQ<FWWFSY9'.,)7*]U)JXJRGJW

(FQQ<FWWFSY9'.,?5*]U+JGWZFWN

(FQQ<FWWFSY9.38)7*]U4PYTGJW
(FQQ<FWWFSY9102)7*]U2FWJY



(FQQ<FWWFSY9102?5*]U&UWNQ

(FQQ<FWWFSY9102?5*]U/ZSN

(FQQ<FWWFSY9102?5*]U3T[JRGJW



(FQQ<FWWFSY94<7)7*]U&UWNQ

(FQQ<FWWFSY94<7?5*]U&UWNQ

(FQQ<FWWFSY94<7?5*]U)JXJRGJW

(FQQ<FWWFSY:397)7*]U2FWJY

(FQQ<FWWFSY:397)7*]U2JN
(FQQ<FWWFSY:397)7*]U3T[JRGJW

(FQQ<FWWFSY:397?5*]U+JGWZFWN

(FQQ<FWWFSY:397?5*]U/ZSN

(FQQ<FWWFSY:3;7)7*]U&UWNQ

(FQQ<FWWFSY:3;7)7*]U2JN
(FQQ<FWWFSY:3;7)7*]U3T[JRGJW
(FQQ<FWWFSY:3;7)7*]U)JXJRGJW

(FQQ<FWWFSY:3;7?5*]U+JGWZFWN

(FQQ<FWWFSY:3;7?5*]U2JN

9TYFQ

Futures Trading (Oct - Dec 2023)
Security Price TotalValue Trading

No. Code Security Name High Low Close Volume (m. IDR) Freq.




'2- '2+ZYZWJX2FWJY

'2- '2+ZYZWJX2FWJY

,'- ,'+ZYZWJX2FWJY

,'- ,'+ZYZWJX2FWJY

.)=; .)=+ZYZWJX4PYTGJW

16; 16+ZYZWJX4PYTGJW

.)== .)=+ZYZWJX3T[JRGJW

16= 16+ZYZWJX3T[JRGJW

'22 '2+ZYZWJX/ZSN

'22 '2+ZYZWJX/ZSN

,'2 ,'+ZYZWJX/ZSN

,'2 ,'+ZYZWJX/ZSN

.)=? .)=+ZYZWJX)JXJRGJW

16? 16+ZYZWJX)JXJRGJW

.)=+ .)=+ZYZWJX/FSZFWN

16+ 16+ZYZWJX/FSZFWN

.)=, .)=+ZYZWJX+JGWZFWN

16, 16+ZYZWJX+JGWZFWN

9TYFQ

IJQNXYJINSYMNXRTSYM

5FWY
IDX MEMBERS ACTIVITY

YM6:&79*7 4(94'*7)*(*2'*7

50 Most Active IDX Members in Total Trading Volume (October - December 2023)
Code
No. IDX Members Volume, shares % Value, IDR Freq., X

86 59'(&8JPZWNYFX
*5 5923(8JPZWNYFX
&? 598ZHTW8JPZWNYFX
3. 59'3.8JPZWNYFX
.. 59)FSFYFRF2FPRZW8JPZWNYFX
'7 599WZXY8JPZWNYFX
.: 59.SIT(FUNYFQ8JPZWNYFX
9TYFQTKYMJKNWRX
TK9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS

50 Most Active IDX Members in Total Trading Value (October - December 2023)
Code
No. IDX Members Volume, shares Value, IDR % Freq., X
86 59'(&8JPZWNYFX
3. 59'3.8JPZWNYFX
&? 598ZHTW8JPZWNYFX
*5 5923(8JPZWNYFX
'7 599WZXY8JPZWNYFX
*1 59*[JWLWJJS8JPZWNYFX.SITSJXNF
() 592JLF(FUNYFQ8JPZWNYFX
9TYFQTKYMJKNWRX
TK9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS

50 Most Active IDX Members in Total Trading Frequency (October - December 2023)
Code
No. IDX Members Volume, shares Value, IDR Freq., X %
&? 598ZHTW8JPZWNYFX
*5 5923(8JPZWNYFX
3. 59'3.8JPZWNYFX
86 59'(&8JPZWNYFX
'7 599WZXY8JPZWNYFX
5( 59+&(8JPZWNYFX.SITSJXNF
5+ 59)FSFXFPYN8JPZWNYFX.SITSJXNF
18 597JQNFSHJ8JPZWNYFX.SITSJXNF9GP
.: 59.SIT(FUNYFQ8JPZWNYFX
9TYFQTKYMJKNWRX
TK9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS

IDX Members (Brokerage Firms) Stock Transaction* Oct-Dec 2023
Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF (8
59.2,8JPZWNYFX 8(

IDX Members (Brokerage Firms) Stock Transaction* Oct-Dec 2023
Rank
Rank
Rank
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
949&1
5ZWHMFXJX8FQJX

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
5923(8JPZWNYFX *5

Rank
Rank
Rank
593JY8JPZWNYFX 40
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
949&1
5ZWHMFXJX8FQJX

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
5923(8JPZWNYFX *5

Rank
Rank
Rank
598ZHTW8JPZWNYFX &?
599WZXY8JPZWNYFX '7
949&1
5ZWHMFXJX8FQJX

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.

Rank
Rank
Rank
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
598ZHTW8JPZWNYFX &?
`
949&1
5ZWHMFXJX8FQJX

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
5923(8JPZWNYFX *5
598ZHTW8JPZWNYFX &?
949&1
5ZWHMFXJX8FQJX

Rank
Rank
Rank
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
5923(8JPZWNYFX *5
598ZHTW8JPZWNYFX &?
949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) DINFRA Transaction* Jan-Dec 2023

949&1
5ZWHMFXJX8FQJX
IDX Members (Brokerage Firms) Futures Transaction* Jan-Dec 2023

949&1
5ZWHMFXJX8FQJX

5FWY
BOND MARKET
6:&79*7)&9& 4(94'*7)*(*2'*7
YM


LISTING AND TRADING SUMMARIES OF BOND & ABS
Corporate Securities
Number of Outstanding Trading Q4 2023
No. Type m. Vol. Freq. Vol. Freq.
Issuer Issues Series b. IDR
USD b.IDR x m.USD x
&(TWUTWFYJ'TSI
'TSI(TS[JSYNTSFQ
'TSI8ZGTWINSFYJ
'TSI?JWT(TZUTS
'TSI(TS[JWXNTS
'TSI*]HMFSLJFGQJ
'TSI&RTWYN_JI
'TSI(TS[JSYNTSFQ:8)
'TSI8ZGTWINSFYJ:8)
,WJJS'TSI
8THNFQ'TSI
9TYFQ(TWUTWFYJ'TSI
'(TWUTWFYJ8ZPZP
8ZPZP.OFWFM
8ZPZP2ZIMFWFGFM
8ZPZP8ZGTWINSFYJ2ZIMFWFGFM
8ZPZP<FPFQFM
8ZPZP2ZX^FWFPFM
8ZPZP2ZX^FWFPF8THNFQ
9TYFQ(TWUTWFYJ8ZPZP
(2JINZR9JWR3TYJ 293
293(TS[JSYNTSFQ
293.OFWFM
2932ZIMFWFGFM
293<FPFQFM
293(TS[JWXNTS
9 TY F Q 29 3
9TYFQ(TWUTWFYJ8JHZWNYNJX
Government Securities
Outstanding Trading Q4 2023
Num. of
No. Type Series m. Vol. Freq. Vol. Freq.
b. IDR
USD b.IDR x m.USD x
+N]JI7FYJ
;FWNFGQJ7FYJ
?JWT(TZUTS
7JYFNQ 47.
9'NQQX 853
8ZPZP .+7
7JYFNQ8ZPZP 87
5WTOJHY'FXJI8ZPZP 5'8
.XQFRNH9'NQQX 8538
;FWNFGQJ(TZUTS8ZPZP
,WJJS+N]JI7FYJ
+N]JI7FYJ:8)
5WTOJHY'FXJI8ZPZP 5'8:8)
9TYFQ,T[JWSRJSY8JHZWNYNJX
Asset Backed Securities (ABS)

Number of Outstanding Trading
No. Type
Issuer Issues Series m. IDR Volume, m. Freq., x
(.( (TQQJHYN[J.S[JXYRJSY(TSYWFHY IDR

5( 5FWYNHNUFYNTS(JWYNKNHFYJX
9 TY F Q

NEW ISSUES OF BONDS, SUKUK & ABS

Issued Listing Maturity IDR/

No. Code Type Nominal Rating Interest Tenure*
Date Date Date USD
9&+8&(3 ' 4HY 4HY 4HY .)7 +.9(-&&& +.=*) )
9&+8'(3 ' 4HY 4HY 4HY .)7 +.9(-&&& +.=*) 2
.&9&&(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) )
.&9&'(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
.&9&((3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
+.=*)YNSLPFYNRGFQMFXNQ
8<.&9&&(3 ' 4HY 4HY 4HY .)7 5*+.3)4& JPZN[FQJSIJSLFS )
UJWYFMZS
8<.&9&'(3 ' 4HY 4HY 4HY .)7 5*+.3)4& JPZN[FQJSIJSLFS >
UJWYFMZS
8<.&9&((3 ' 4HY 4HY 4HY .)7 5*+.3)4& JPZN[FQJSIJSLFS >
UJWYFMZS
155.&(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) )
155.'(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
155.((3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
;408(3 ' 4HY 4HY 4HY .)7 07*).9& +.=*) >
&,..&(3 ' 4HY 4HY 4HY .)7 +.9(-& +.=*) >
&,..'(3 ' 4HY 4HY 4HY .)7 +.9(-& +.=*) >
8.&,..&(3 8 4HY 4HY 4HY .)7 +.9(-& +.=*) >
8.&,..'(3 8 4HY 4HY 4HY .)7 +.9(-& +.=*) >
8.'&1.(3 8 4HY 4HY 4HY .)7 +.9(-& +.=*) )
:8).305&(3 ' 8JU 4HY 4HY :8) 5*+.3)4& +.=*) >
:8).305'(3 ' 8JU 4HY 4HY :8) 5*+.3)4&& +.=*) >
822+&(3 ' 4HY 4HY 4HY .)7 07*).9& +.=*) >
822+'(3 ' 4HY 4HY 4HY .)7 07*).9& +.=*) >
4552&(3 ' 4HY 4HY /FS .)7 5*+.3)4& +.=*) )
4552'(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
4552((3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
824552&(3 8 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
824552'(3 8 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
:8)4552&(3 ' 4HY 4HY 4HY :8) 5*+.3)4& +.=*) >
:8)4552'(3 ' 4HY 4HY 4HY :8) 5*+.3)4& +.=*) >
4552&,3(3 ' 4HY 4HY /FS .)7 5*+.3)4& +.=*) )
4552',3(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
4552(,3(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
''7.&,3(3 ' 4HY 4HY 4HY .)7 5*+.3)4&&& +.=*) )
''7.',3(3 ' 4HY 4HY 4HY .)7 5*+.3)4&&& +.=*) >
''7.(,3(3 ' 4HY 4HY 4HY .)7 5*+.3)4&&& +.=*) >
827&&(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
827&'(3 ' 4HY 4HY 4HY .)7 5*+.3)4& +.=*) >
82+5&(3 ' 4HY 4HY 4HY .)7 5*+.3)4&&& +.=*) )
82+5'(3 ' 4HY 4HY 4HY .)7 5*+.3)4&&& +.=*) >
82+5((3 ' 4HY 4HY 4HY .)7 5*+.3)4&&& +.=*) >
&8)+&(3 ' 4HY 4HY 3T[ .)7 +.9(-&&& +.=*) )
&8)+'(3 ' 4HY 4HY 4HY .)7 +.9(-&&& +.=*) >
&8)+((3 ' 4HY 4HY 4HY .)7 +.9(-&&& +.=*) >
&)2+&(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4&&& +.=*) )
&)2+'(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4&&& +.=*) 2
&)2+((3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4&&& +.=*) 2

9WFINSL6
Issued Listing Maturity IDR/ Nominal
No. Code Type Rating Interest Tenure*
Date Date Date USD b. IDR
+.=*)7FYNTTK TK
82&)2+&(3 8 3T[ 3T[ 3T[ .)7 5*+.3)4&&& )
7J[JSZJ8MFWJI\NYMFS
+.=*)7FYNTTK TK
82&)2+'(3 8 3T[ 3T[ 3T[ .)7 5*+.3)4&&& 2
7J[JSZJ8MFWJI\NYMFS
+.=*)7FYNTTK TK
82&)2+((3 8 3T[ 3T[ 3T[ .)7 5*+.3)4&&& 2
7J[JSZJ8MFWJI\NYMFS
+.+&&(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4&&& +.=*) )
+.+&'(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4&&& +.=*) 2
.305&(3 ' 3T[ 3T[ )JH .)7 5*+.3)4& +.=*) )
.305'(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4& +.=*) >
.305((3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4& +.=*) >
+.=*)2ZIMFWFGFM8ZPZP
82.305&(3 8 3T[ 3T[ )JH .)7 5*+.3)4& -TQIJW7FYNT UJW )
^JFWTWJVZN[FQJSYYT
-TQIJW7FYNT UJW
82.305'(3 8 3T[ 3T[ 3T[ .)7 5*+.3)4& >
^JFWTWJVZN[FQJSYYT

-TQIJW7FYNT UJW
82.305((3 8 3T[ 3T[ 3T[ .)7 5*+.3)4& >
^JFWTWJVZN[FQJSYYT

:8).305&(3 ' 3T[ 3T[ )JH :8) 5*+.3)4& +.=*) )
:8).305'(3 ' 3T[ 3T[ 3T[ :8) 5*+.3)4& +.=*) >
:8).305((3 ' 3T[ 3T[ 3T[ :8) 5*+.3)4& +.=*) >
5&12(3 ' 3T[ 3T[ )JH .)7 5*+.3)4& +.=*) )
+14&9.3,9MJWFYNTNX
82&72& 8 3T[ 3T[ 3T[ .)7 07*).9& JVZN[FQJSYYT UJW >
^JFW
'759&(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4& +.=*) >
'759'(3 ' 3T[ 3T[ 3T[ .)7 5*+.3)4& +.=*) >
9'.,(3 ' )JH )JH )JH .)7 +.9(-&& +.=*) )
&)(5& ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) >
&)(5' ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) >
4552&(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) )
4552'(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
4552((3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
824552&(3 8 )JH )JH )JH .)7 5*+.3)4& +.=*) )
824552'(3 8 )JH )JH )JH .)7 5*+.3)4& +.=*) >
824552((3 8 )JH )JH )JH .)7 5*+.3)4& +.=*) >
:8)4552&(3 ' )JH )JH )JH :8) 5*+.3)4& +.=*) )
:8)4552'(3 ' )JH )JH )JH :8) 5*+.3)4& +.=*) >
:8)4552((3 ' )JH )JH )JH :8) 5*+.3)4& +.=*) >
4552&,3(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) )
4552',3(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
4552(,3(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
<8'5(' ' )JH )JH )JH .)7 5*+.3)4' +.=*) >
<8'5(' ' )JH )JH )JH .)7 5*+.3)4' +.=*) >
82..&(3 ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) )
82..'(3 ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) >
2)0&&(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) )
2)0&'(3 ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
..++&(3 ' )JH )JH /FS .)7 5*+.3)4&&& +.=*) )
..++'(3 ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) >
..++((3 ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) >
82+584(3 ' )JH )JH )JH .)7 5*+.3)4&&& +.=*) >
+.=*)3NXGFMXJYFWF
8082+584(3 8 )JH )JH )JH .)7 5*+.3)4&&& >
IJSLFS UJWYFMZS
'41)& ' )JH )JH /FS .)7 5*+.3)4& +.=*) )
'41)' ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
'41)( ' )JH )JH )JH .)7 5*+.3)4& +.=*) >
9 4 9 &1
3TYJ'"'TSI8"8ZPZP&"&XXJY'FHPJI8JHZWNYNJX


Government Securities
Auction Issued Listing Maturity IDR/

No. Code Type Nominal Coupon Tenure*
Date Date Date Date USD
8538 8538 4HY 4HY 4HY &UW .)7 )NXHTZSYJI 2
+7 +7 4HY 3T[ 3T[ &UW .)7 )NXHTZSYJI >
47.9 47. 3T[ 3T[ 3T[ 4HY .)7 >
47.9 47. 3T[ 3T[ 3T[ 4HY .)7 >
8538 8538 3T[ 3T[ 3T[ 2F^ .)7 )NXHTZSYJI 2
853 853 3T[ 3T[ 3T[ +JG .)7 )NXHTZSYJI 2
853 853 3T[ 3T[ 3T[ 3T[ .)7 )NXHTZSYJI 2
5'8 5'8 )JH )JH )JH )JH .)7 >
8538 8538 )JH )JH )JH /ZS .)7 )NXHTZSYJI 2
853 853 )JH )JH )JH 2FW .)7 )NXHTZSYJI 2
853 853 )JH )JH )JH )JH .)7 )NXHTZSYJI 2
9 4 9 &1
)")F^X2"2TSYMX>">JFWX

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
IDR/ Value, Out-standing,

No Code Issuer Date Type
USD m. IDR m. IDR/USD
5'8 7JUZGQNHTK.SITSJXNF 4HY 7JTUJSNSL .)7

8538 7JUZGQNHTK.SITSJXNF 4HY 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF 4HY 7JTUJSNSL .)7
+.+&'(3 59+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ 4HY 2FYZWJ .)7
8.247&&(3 592TWF9JQJRFYNPF.SITSJXNF 4HY 2FYZWJ .)7
82155.' 591TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^ 4HY 2FYZWJ .)7
5513&(3 595JWZXFMFFS1NXYWNP3JLFWF 5JWXJWT 4HY 2FYZWJ .)7
8.5513&(3 595JWZXFMFFS1NXYWNP3JLFWF 5JWXJWT 4HY 2FYZWJ .)7
853 7JUZGQNHTK.SITSJXNF 4HY 2FYZWJ .)7
5'8 7JUZGQNHTK.SITSJXNF 4HY 5WN[FYJ5QFHJRJSY .)7
5'8, 7JUZGQNHTK.SITSJXNF 4HY 5WN[FYJ5QFHJRJSY .)7
47. 7JUZGQNHTK.SITSJXNF 4HY 2FYZWJ .)7
*=(1((3 59=1&]NFYF9GP 4HY 2FYZWJ .)7
8.*=(1((3 59=1&]NFYF9GP 4HY 2FYZWJ .)7
..++'(3 59.SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ 4HY 2FYZWJ .)7
.305&(3 59.SIFM0NFY5ZQU 5FUJW9GP 4HY 2FYZWJ .)7
82.305&(3 59.SIFM0NFY5ZQU 5FUJW9GP 4HY 2FYZWJ .)7
82&7'(3 598NSFW2FX&LWT7JXTZWHJXFSI9JHMSTQTL^ 4HY 2FYZWJ .)7
82'&+.'(3 9GP
59'ZXXFS&ZYT+NSFSHJ 4HY 2FYZWJ .)7
'3..((3 59'FSP2F^GFSP.SITSJXNF9GP 4HY 2FYZWJ .)7
9'.,(3 599T\JW'JWXFRF.SKWFXYWZHYZWJ9GP 4HY 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF 3T[ 7JTUJSNSL .)7
+78), 7JUZGQNHTK.SITSJXNF 3T[ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 3T[ 7JTUJSNSL .)7


Corporate Bonds & ABS


5'8, 7JUZGQNHTK.SITSJXNF 3T[ 7JTUJSNSL .)7
853 7JUZGQNHTK.SITSJXNF 3T[ 7JTUJSNSL .)7
95.&(3 59(MFSIWF&XWN5JYWTHMJRNHFQ9GP 3T[ 2FYZWJ .)7
8538 7JUZGQNHTK.SITSJXNF 3T[ 2FYZWJ .)7
'*=.((3 .SITSJXNF*]NRGFSP 3T[ 2FYZWJ .)7
82'*=.((3 .SITSJXNF*]NRGFSP 3T[ 2FYZWJ .)7
+.+&&(3 59+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ 3T[ 2FYZWJ .)7
853 7JUZGQNHTK.SITSJXNF 3T[ 2FYZWJ .)7
822&&(3 598NSFW2FX2ZQYNFWYMF9GP 3T[ 2FYZWJ .)7
;408(3 59;TPXJQ*QJHYWNH9GP 3T[ 2FYZWJ .)7
4552& 5940.5ZQU 5FUJW2NQQX 3T[ 2FYZWJ .)7
824552& 5940.5ZQU 5FUJW2NQQX 3T[ 2FYZWJ .)7
'3,&&8' 59'FSP(.2'3NFLF9GP 3T[ 2FYZWJ .)7
82'7.88' 59'FSP'7.8^FWNFM9GP 3T[ 2FYZWJ .)7
&)-.(3 59&IMN0FW^F 5JWXJWT9GP 3T[ 2FYZWJ .)7
'88'&(3 59'FSP5JRGFSLZSFS)FJWFM8ZQF\JXN8JQFYFS 3T[ 2FYZWJ .)7
&5&.' IFS8ZQF\JXN'FWFY
59&SLPFXF5ZWF. 5JWXJWT 3T[ 2FYZWJ .)7
8.&5&.' 59&SLPFXF5ZWF. 5JWXJWT 3T[ 2FYZWJ .)7
'*=.)(3 .SITSJXNF*]NRGFSP 3T[ 2FYZWJ .)7
5791((3 595WTKJXNTSFQ9JQJPTRZSNPFXN.SITSJXNF 3T[ 2FYZWJ .)7
''.&8'(3 59'FSP:4'.SITSJXNF 3T[ 2FYZWJ .)7
58&''(3 59/7JXTZWHJX&XNF5FXNKNP9GP 3T[ &RTWYN_FYNTS .)7
+7 7JUZGQNHTK.SITSJXNF 3T[ )JGYX\NYHM .)7


Government Bonds


''7.)(3 59'FSP7FP^FY.SITSJXNF 5JWXJWT9GP )JH 2FYZWJ .)7
9'.,'(3 599T\JW'JWXFRF.SKWFXYWZHYZWJ9GP )JH 2FYZWJ .)7
2+.3'(3 592FSIFQF2ZQYNKNSFSHJ9GP )JH 2FYZWJ .)7
5325'(3 595JWRTIFQFS3FXNTSFQ2FIFSN 5JWXJWT )JH 2FYZWJ .)7
853 7JUZGQNHTK.SITSJXNF )JH 2FYZWJ .)7
'759'(3 59'FWNYT5FHNKNH9GP )JH 2FYZWJ .)7
5513'(3 595JWZXFMFFS1NXYWNP3JLFWF 5JWXJWT )JH 2FYZWJ .)7
8.5513'(3 595JWZXFMFFS1NXYWNP3JLFWF 5JWXJWT )JH 2FYZWJ .)7
.305'(3 59.SIFM0NFY5ZQU 5FUJW9GP )JH 2FYZWJ .)7
82..&(3 598FWFSF2ZQYN.SKWFXYWZPYZW 5JWXJWT )JH 2FYZWJ .)7
&5.&'(3 59&SLPFXF5ZWF.. 5JWXJWT )JH 2FYZWJ .)7
'&+.&(3 59'ZXXFS&ZYT+NSFSHJ )JH 2FYZWJ .)7
<8'5(3 59<FXPNYF'JYTS5WJHFXY9GP )JH (TS[JWYNTS .)7
<8'5(3 59<FXPNYF'JYTS5WJHFXY9GP )JH (TS[JWYNTS .)7
'399((3 59'FSP5JRGFSLZSFS3ZXF9JSLLFWF9NRZW )JH 2FYZWJ .)7
0*-&8' 59'FSP0*'-FSF.SITSJXNF )JH 2FYZWJ .)7
:8)0*-&8' 59'FSP0*'-FSF.SITSJXNF )JH 2FYZWJ :8)
2*)(((3 592JIHT*SJWLN.SYJWSFXNTSFQ9GP )JH 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF )JH )JGYX\NYHM .)7
8.'&1.&(3 59'FQN9T\JWNSIT8JSYWF9GP )JH 2FYZWJ .)7
.305&(3 59.SIFM0NFY5ZQU 5FUJW9GP )JH 2FYZWJ .)7
82.305&(3 59.SIFM0NFY5ZQU 5FUJW9GP )JH 2FYZWJ .)7
9)52 599WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP )JH &RTWYN_FYNTS .)7
9)52 599WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP )JH &RTWYN_FYNTS .)7
'88''(3 59'FSP5JRGFSLZSFS)FJWFM8ZQF\JXN8JQFYFS )JH 2FYZWJ .)7
+7 )FS'FWFY
7JUZGQNHTK.SITSJXNF )JH 5WN[FYJ5QFHJRJSY .)7
+7 7JUZGQNHTK.SITSJXNF )JH 5WN[FYJ5QFHJRJSY .)7

186
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
8:0:0.+7

8ZWFY'JWMFWLF8^FWNFM3JLFWF7.8JWN.+7 .+7 /FS /FS /FS >

8ZWFY'JWMFWLF8^FWNFM3JLFWF7.8JWN.+7 .+7 &UW &UW 2FW >

8ZWFY'JWMFWLF8^FWNFM3JLFWF7.8JWN.+7 .+7 2FW 2FW +JG >

574/*(9'&8*)8:0:0 5'8

8'837.8JWN5'8 5'8 +JG +JG /FS >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 +JG +JG /FS >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 +JG +JG +JG >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 2F^ 2F^ &UW >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 8JU 8JU 8JU >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS 3T[ >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /ZQ /ZQ /ZQ >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS 8JU 2FW >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS 4HY >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /ZS /ZS 2F^ >
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 4HY 4HY 4HY >
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 )JH )JH 3T[ >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS &UW >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 2F^ 2F^ 2F^ >


8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 4HY 4HY 4HY >


8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /ZQ /ZQ 4HY >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS 2FW >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /ZS /ZS /ZQ >



8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS /ZS >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS /ZS >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 2FW &UW 2FW >
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 &ZL &ZL &ZL >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN:8)5'8 :8)5'8 8JU 8JU 8JU >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN:8)5'8 :8)5'8 8JU 8JU 8JU >

Government Bonds
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8, 5'8, 8JU 8JU 8JU >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS 2FW >

8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 )JH )JH )JH >

.81&2.(9'.118 8:7&95*7'*3)&-&7&&33*,&7&8>&7.&-

8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538 2F^ 2F^ 3T[ )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538 &ZL &ZL +JG )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538 4HY 4HY &UW )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538 3T[ 3T[ 2F^ )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN8538 8538 )JH )JH /ZS )NXHTZSYJI 2
7*9&.18:0:0

8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW >

8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU >

8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW >


8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW >

8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW >

+.=*)7&9*

4GQNLFXN3JLFWF9M8JWN+7 +7 +JG +JG /ZS >

4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ 8JU >

4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU >

4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZQ >

4GQNLFXN3JLFWF7.8JWN+7 +7 &UW &UW 8JU >

4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ 2F^ >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL +JG >


4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &ZL >

4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZQ >

4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU >

4GQNLFXN3JLFWF7.8JWN+7 +7 &UW 2F^ 2F^ >

187
188
Government Bonds
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZS >

4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >

4GQNLFXN3JLFWF7.8JWN+7 +7 +JG +JG &UW >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >


4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ +JG >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW >

4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2FW >

4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ 2F^ >


4GQNLFXN3JLFWF7.8JWN:8)+7 :8)+7 /ZS /ZS /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 3T[ 3T[ &ZL >





4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS &UW >


4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /ZS >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 8JU >

4GQNLFXN3JLFWF7.8JWN+7 +7 3T[ 3T[ &UW >


4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ +JG >

4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ &UW >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &UW >


4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZS >

4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS &ZL >

4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ &UW >

4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ &UW >



Government Bonds
4GQNLFXN3JLFWF7.8JWN+7 +7 2FW 2FW /FS >

4GQNLFXN3JLFWF7.8JWN:8)+7 :8)+7 2FW 2FW /FS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &ZL >


4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /ZS >

4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU /ZS >

8ZWFY'JWMFWLF8^FWNFM3JLFWFXJWN+78 +78 8JU 8JU 8JU 27J[7JUT'. >
8ZWFY'JWMFWLF8^FWNFM3JLFWFXJWN+78 +78 8JU 8JU 8JU 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN+78), +78), 4HY 4HY 4HY >

4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /FS >

4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /FS >

4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN+7 +7 3T[ 3T[ &UW )NXHTZSYJI >

7*9&.1'43)8

4GQNLFXN3JLFWF7NYJQ8JWN47. 47. 4HY 3T[ 4HY >

4GQNLFXN3JLFWF7.8JWN47. 47. +JG +JG +JG >

4GQNLFXN3JLFWF7.8JWN47. 47. 4HY 4HY 4HY >

4GQNLFXN3JLFWF7NYJQ8JWN47. 47. +JG +JG +JG >

4GQNLFXN3JLFWF7NYJQ8JWN47. 47. 4HY 4HY 4HY >

4GQNLFXN3JLFWF7NYJQ8JWN47.9 47.9 /ZQ /ZQ /ZQ >

4GQNLFXN3JLFWF7NYJQ8JWN47.9 47.9 /ZQ /ZQ /ZQ >

4GQNLFXN3JLFWF7NYJQ8JWN47.9 47.9 3T[ 3T[ 4HY >

4GQNLFXN3JLFWF7NYJQ8JWN47.9 47.9 3T[ 3T[ 4HY >

9'.118 8:7&95*7'*3)&-&7&&33*,&7&

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 3T[ 3T[ 3T[ )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 )JH )JH )JH )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /FS /FS /FS )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 +JG +JG +JG )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2FW 2FW +JG )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2FW 2FW 2FW )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 &UW &UW &UW )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2F^ /ZS 2F^ )NXHTZSYJI 2

189
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /ZQ /ZQ /ZS )NXHTZSYJI 2

190
Government Bonds
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /ZQ /ZQ /ZQ )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 &ZL &ZL &ZL )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 3T[ 3T[ +JG )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 3T[ 3T[ 3T[ )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 )JH )JH 2FW )NXHTZSYJI 2

8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 )JH )JH )JH )NXHTZSYJI 2

;&7.&'1*7&9*

27J[7JUT
4GQNLFXN3JLFWF7.8JWN;7 ;7 2F^ 2F^ &UW >

'.GUX
27J[7JUT
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL >

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT


'.
27J[7JUT
4GQNLFXN3JLFWF7.8JWN;7 ;7 8JU 8JU 8JU >

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT
4GQNLFXN3JLFWF7.8JWN;7 ;7 4HY 4HY 4HY >

'.
Government Bonds
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
4GQNLFXN3JLFWF7.8JWN;7 ;7 3T[ 3T[ 3T[ >








4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH )JH )JH >




191
192
Government Bonds
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT
4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH /FS )JH >

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT
4GQNLFXN3JLFWF7.8JWN;7 ;7 /ZQ /ZQ /ZQ >

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT


'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
Government Bonds
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT
4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN;7 ;7 )JH )JH )JH >

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT
'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.
27J[7JUT

'.

.) 7
9T Y F Q
: 8)
3TYJ3TRNSFQ;FQZJTKNSINHFYJXYMFYGTSIMFXGJJSRFYZWJIFYYMJJSITKUJWNTI
193
Corporate Bonds & Sukuk Issues
194
Volume,
Nominal,
Date b. IDR / m. USD
(b. Coupon/Ijarah Rating Tenure Trustee
IDR)
Listed Bond & Sukuk Code
Out- FS Fiscal Liabi- Profit for the
Listing Maturity Issued Q4 2023 Assets Equity Sales EBT
standing Period Year lities period*
& *SJWL^

& 4NQ,FX (TFQ
59&07(47547.3)49'0 &07& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.&07(TWUTWNSIT9FMFU.9FMZS8JWN( &07&((3 && > 59'FSP2JLF9GP
59&72&).&397.9:3,,&1 &72& 2F^ )JH
8ZPZP2ZIMFWFGFM.&WRFINFS9WNYZSLLFQ9FMZS 82&72& *VZN[FQJSYYT UJW^JFW & > 590''ZPTUNS9GP
59':0.92&02:72&3).7.:9&2& '41) /ZS )JH
✓ 4GQNLFXN.':2&9FMZS8JWN& '41)& & ) 59'7. 5JWXJWT9GP
✓ 4GQNLFXN.':2&9FMZS8JWN' '41)' & > 59'7. 5JWXJWT9GP
✓ 4GQNLFXN.':2&9FMZS8JWN( '41)( & > 59'7. 5JWXJWT9GP
59*13:8&9'0 *18& 8JU )JH
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.*QSZXF9FMFU.9FMZS 8.*18&(3 && > 59'7. 5JWXJWT9GP
'NQQUF
5923(*3*7,>.3;*892*3989'0 .&9& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.23(*SJWL^.S[JXYRJSYX9FMFU.9FMZS8JWN& .&9&&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.23(*SJWL^.S[JXYRJSYX9FMFU.9FMZS8JWN' .&9&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.23(*SJWL^.S[JXYRJSYX9FMFU.9FMZS8JWN( .&9&((3 & > 59'7. 5JWXJWT9GP
8ZPZP<FPFQFM'JWPJQFSOZYFS.23(*SJWL^.S[JXYRJSYX9FMFU.9FMZS8JWN& 8<.&9&&(3 *VZN[FQJSYYT UF & ) 59'7. 5JWXJWT9GP
8ZPZP<FPFQFM'JWPJQFSOZYFS.23(*SJWL^.S[JXYRJSYX9FMFU.9FMZS8JWN' 8<.&9&'(3 *VZN[FQJSYYT UF & > 59'7. 5JWXJWT9GP
8ZPZP<FPFQFM'JWPJQFSOZYFS.23(*SJWL^.S[JXYRJSYX9FMFU.9FMZS8JWN( 8<.&9&((3 *VZN[FQJSYYT UF & > 59'7. 5JWXJWT9GP
592*)(4*3*7,..39*73&8.43&19'0 2*)( 8JU )JH

4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.;9FMZS8JWN( 2*)(((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN' 2*)('(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN& 2*)(&(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN' 2*)('(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN& 2*)(&(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN' 2*)('(3 & 2 59'7. 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN& 2*)(&(3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN' 2*)('(3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN( 2*)(((3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN& 2*)(&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN' 2*)('(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN( 2*)(((3 && > 59'7. 5JWXJWT9GP
599'8*3*7,.:9&2&9'0 94'& 8JU )JH
4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN& 94'&& & > 59'FSP2JLF9GP
4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN' 94'&' & > 59'FSP2JLF9GP
& &QYJWSFYN[J*SJWL^
59*3*7,.2.97&.3;*89&2& *2.3 /ZS )JH
4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN& *2.3& && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN' *2.3' && > 59'5)/FGFW 'FSYJS9GP
' 'FXNH2FYJWNFQX
' 'FXNH2FYJWNFQX
598&2&947.3)4,&89'0 &,.. 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFMKJJNSXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS 8.&,..(3 & > 59'FSP2JLF9GP
.)7RNQQNTSUF
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFM+JJ.)72NQQ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
.OFWFM+JJ.)72NQQ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN( 8.&,..((3 & > 59'FSP2JLF9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN& &,..&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
195
196
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN& 8.&,..&(3 & > 59'FSP2JLF9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN& 8.&,..&(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN' 8.&,..'(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN( 8.&,..((3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...8FRFYTW.SIT,FX9FMFU.9FMZS8JWN& &,..&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...8FRFYTW.SIT,FX9FMFU.9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...8FRFYTW.SIT,FX9FMFU.9FMZS8JWN& 8.&,..&(3 & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...8FRFYTW.SIT,FX9FMFU.9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
59'&7.945&(.+.(9'0 '759 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU..9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN' '759'(3 & > 59'93 5JWXJWT9GP

4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU..9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU..9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
59.3)&-0.&95:15 5&5*79'0 .305 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& .305&(3 2
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN( .305((3 & > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
.)7'NQQ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
.)7'NQQ
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZSXJWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU..9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU..9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
82.305'(3 & >
197
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN' 5WTKNYXMFWNSL 59'FSP0''ZPTUNS9GP
198
Volume,
Nominal,
IDR)
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSL.)7'NQQ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYYT
5WTKNYXMFWNSL.)7'NQQ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& 82.305&(3 5WTKNYXMFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP

4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& 82.305&(3 5WTKNY8MFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN( 82.305((3 5WTKNY8MFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN& .305&(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP

Volume,
Nominal,
IDR)
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN& 82.305&(3 5WTKNY8MFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN( 82.305((3 5WTKNY8MFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& 82.305&(3 UJW^JFWTWYMJ & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYTK
8ZPZP2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' 82.305'(3 UJW^JFWTWJVZN[FQJSY & > 59'FSP0''ZPTUNS9GP
YT
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& 82.305&(3 & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN:8)'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& :8).305&(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN:8)'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' :8).305'(3 && > 59'FSP0''ZPTUNS9GP
199
200
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
2ZIMFWFGFM8ZPZP UJW
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& 82.305&(3 & ) 59'FSP0''ZPTUNS9GP
^JFWTWJVZN[FQJSYYT
2ZIMFWFGFM8ZPZP UJW
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
^JFWTWJVZN[FQJSYYT
2ZIMFWFGFM8ZPZP UJW
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
^JFWTWJVZN[FQJSYYT
4GQNLFXN:8)'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& :8).305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN:8)'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' :8).305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN:8)'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( :8).305((3 & > 59'FSP0''ZPTUNS9GP
5989**15.5*.3):897>4+.3)43*8.&9'0 .885 8JU )JH
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU.9FMZSXJWN' .885'(3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7 'NQQTW
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU.9FMZSXJWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSY UF

4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU..9FMZS8JWN' .885'(3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN& .885&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN' .885'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN( .885((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)72NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN& 8..885&(3 & ) 59'7. 5JWXJWT9GP
UFTWJVZN[FQJSYYT UF

Volume,
Nominal,
IDR)
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
UFTWJVZN[FQJSYYT UF
.OFWFM+JJ.)7'NQQNTSUF
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN( 8..885((3 & > 59'7. 5JWXJWT9GP
TWJVZN[FQJSYYT UF
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU..9FMZS .885(3 & ) 59'7. 5JWXJWT9GP
.OFWFMNSXYFQQRJSYKJJTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU..9FMZS 8..885(3 2NQQUJW^JFWTWYMJJVZN[FQJSY & ) 59'7. 5JWXJWT9GP
TK UJW^JFW
591439&75&5>7:85:15 5&5*7.3):897> 155. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN' 155.'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN( 155.((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN( 155.((3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN( 155.((3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN& 155.&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN& 155.&(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN( 155.((3 & > 59'5)/FGFW 'FSYJS9GP
591&:9&31:&89'0 1918 8JU )JH
201
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN' 1918'(3 & > 59'FSP2JLF9GP
202
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN& 1918&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZSXJWN' 1918'(3 & > 59'FSP2JLF9GP
592*7)*0&(455*7,41)9'0 2)0& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN& 2)0&&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN( 2)0&((3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2JWIJPF(TUUJW,TQI9FMFU.9FMZS 2)0&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU..9FMZS 2)0&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN& 2)0&&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU.;9FMZS8JWN& 2)0&&(3 & ) 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU.;9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP

595940.5:15 5&5*72.118 4552 /ZS )JH
4GQNLFXN4PN5ZQU 5FUJW2NQQX.9FMZS8JWN' 4552' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN4PN5ZQU 5FUJW2NQQX.9FMZS8JWN( 4552( & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM4PN5ZQU 5FUJW.9FMZS8JWN' 824552' & > 59'FSP0''ZPTUNS9GP
UF
8ZPZP2ZIMFWFGFM4PN5ZQU 5FUJW.9FMZS8JWN( 824552( & > 59'FSP0''ZPTUNS9GP
UF
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN' 4552' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN( 4552( & > 59'FSP0''ZPTUNS9GP
4GQNLFXN...4PN5ZQU 5FUJW2NQQX9FMZS8JWN& 4552& & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN' 4552' & > 59'FSP0''ZPTUNS9GP

Volume,
Nominal,
IDR)
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN( 4552( & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..4PN5ZQU 5FUJW2NQQX9FMZS8JWN& 824552& & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN' 824552' & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN( 824552( & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN& 4552&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS
4552&,3(3 & ) 59'FSP0''ZPTUNS9GP
8JWN&
4GQNLFXN'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN' 4552'(3 & > 59'FSP0''ZPTUNS9GP
4552',3(3 & > 59'FSP0''ZPTUNS9GP
8JWN'
4GQNLFXN'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN( 4552((3 & > 59'FSP0''ZPTUNS9GP
4552(,3(3 & > 59'FSP0''ZPTUNS9GP
8JWN(
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN& 824552&(3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN' 824552'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN:8)'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN& :8)4552&(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN:8)'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN' :8)4552'(3 & > 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN& 4552&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS
✓
8JWN&
4552&,3(3 & ) 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN' 4552'(3 & > 59'FSP0''ZPTUNS9GP
✓
8JWN'
4552',3(3 & > 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN( 4552((3 & > 59'FSP0''ZPTUNS9GP
✓
8JWN(
4552(,3(3 & > 59'FSP0''ZPTUNS9GP
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN& 824552&(3 & ) 59'FSP0''ZPTUNS9GP
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN' 824552'(3 & > 59'FSP0''ZPTUNS9GP
203
204
Volume,
Nominal,
IDR)
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN( 824552((3 & > 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN:8)'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN& :8)4552&(3 & ) 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN:8)'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN' :8)4552'(3 & > 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN:8)'JWPJQFSOZYFS.40.5ZQU 5FUJW2NQQX9FMFU..9FMZS8JWN( :8)4552((3 & > 59'FSP0''ZPTUNS9GP
595.3)4)*1.5:15&3)5&5*72.118 5.)1 /ZS )JH
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN' 5.)1' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN( 5.)1( & > 59'FSP0''ZPTUNS9GP
7J[JSZJXMFWNSLWFYJTK
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN' 825.)1' & > 59'FSP0''ZPTUNS9GP

7J[JSZJXMFWNSLWFYJTK
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN( 825.)1( & > 59'FSP0''ZPTUNS9GP

595:5:0.3)43*8.& 5*78*74 5.-( /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN( 5.-(((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN& 5.-(&(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN( 5.-(((3 &&& > 59'FSP2JLF9GP
59541>9&2&5745.3)4 5192 8JU )JH
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN( 5192( ''' > 59'FSP2JLF9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZS8JWN& 5192& &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZSXJWN' 5192' &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZSXJWN& 8.5192& .)7 2NQQUF &&& > 59'FSP2FSINWN 5JWXJWT9GP

8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 8.5192' .)7 2NQQUF &&& > 59'FSP2FSINWN 5JWXJWT9GP
59/7*84:7(*8&8.&5&8.+.09'0 58&' 8JU )JH
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU...9FMZS 58&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU.;9FMZS 58&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;9FMZS8JWN' 58&''(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;.9FMZS8JWN' 58&''(3 & > 59'7. 5JWXJWT9GP
598*2*3.3)43*8.& 5*78*749'0 82,7 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN& 82,7&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN' 82,7'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN& 82,7&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN' 82,7'(3 && > 59'93 5JWXJWT9GP
5997.)42&.35*7+472&3(*2&9*7.&189'0 9)52 )JH )JH
4GQNLFXN.9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 9)52 & > 59'FSP5JWRFYF9GP

Volume,
Nominal,
IDR)
4GQNLFXN..9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 9)52 & > 59'FSP5JWRFYF9GP
599.2&-9'0 9.38 8JU )JH
8ZPZP.OFWFM'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS 8.9.38(3 & > 59'3. 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS8JWN' 9.38'(3 & > 59'3. 5JWXJWT9GP
59(-&3)7&&87.5*974(-*2.(&19'0 95.& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS 95.&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.;9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.;9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.;9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
205
206
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
59<&80.9&'*94357*(&899'0 <8'5 /ZS )JH
4GQNLFXN<FXPNYF'JYTS5WJHFXY.9FMZS <8'5 ' > 59'FSP2JLF9GP

4GQNLFXN<FXPNYF'JYTS5WJHFXY..9FMZS <8'5 ' > 59'FSP2JLF9GP
✓ 4GQNLFXN<FONG0TS[JWXN<FXPNYF'JYTS5WJHFXY.9FMZS <8'5(' *VZN[FQJSYYT ' > 59'FSP2JLF9GP
✓ 4GQNLFXN<FONG0TS[JWXN<FXPNYF'JYTS5WJHFXY..9FMZS <8'5(' *VZN[FQJSYYT ' > 59'FSP2JLF9GP
590&5:&857.2&(4&19'0 ?.3( 8JU )JH
4GQNLFXN.0FUZFX5WNRF(TFQ9FMZS8JWN* ?.3(* ''' > 59'FSP2JLF9GP
( .SIZXYWNFQX
( .SIZXYWNFQ,TTIX
59;408*1*1*(97.(9'0 ;408 8JU )JH
4GQNLFXN.;TPXJQ*QJHYWNH9FMZS8JWN' ;408' & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU..9FMZS ;408(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..;TPXJQ*QJHYWNH9FMFU.9FMZS ;408(3 & > 59'5)/FGFW 'FSYJS9GP
59<&-&3&.39.8*1&7&8 <.81 /ZS )JH
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81' & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81( & > 59'5)/FGFW 'FSYJS9GP

4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN& <.81& & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81' & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81( & > 59'5)/FGFW 'FSYJS9GP
) (TSXZRJW3TS(^HQNHFQX
) +TTI 'J[JWFLJ
59)-&72&8&9>&3:8&39&7&9'0 )83, 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.)MFWRF8FY^F3ZXFSYFWF9FMFU.9FMZS8JWN' )83,'(3 & > 59'FSP2JLF9GP
592&>47&.3)&-9'0 2>47 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN( 2>47((3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN) 2>47)(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN& 2>47&(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN' 2>47'(3 && > 59'FSP5JWRFYF9GP

Volume,
Nominal,
IDR)
59574;.)*39.3;*89&8.'*78&2&9'0 5&12 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS8JWN& 5&12&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS8JWN' 5&12'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU..9FMZS8JWN& 5&12&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU..9FMZS8JWN' 5&12'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS 5&12(3 & ) 59'7. 5JWXJWT9GP
598&254*73&&,749'0 8,74 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 8,74'(3 & > 59'FSP5JWRFYF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 8.8,74'(3 .)7 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN& 8,74&(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8,74'(3 & > 59'FSP5JWRFYF9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN& 8.8,74&(3 & > 59'FSP5JWRFYF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8.8,74'(3 & > 59'FSP5JWRFYF9GP
UF
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS8JWN& 8,74&(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS8JWN' 8,74'(3 & > 59'FSP5JWRFYF9GP
.SXYFQQRJSY.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS8JWN& 8.8,74&(3 'NQQUF\NYMFSTRNSFQ & > 59'FSP5JWRFYF9GP
[FQZJ.)7'NQQ
.SXYFQQRJSY.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8.8,74'(3 'NQQUF\NYMFSTRNSFQ & > 59'FSP5JWRFYF9GP
[FQZJ.)7'NQQ
5982&799'0 82&7 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU.9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
207
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
208
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.82&799FMFU.9FMZS8JWN& 82&7&(3 2
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN' 82&7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN( 82&7((3 && > 59'FSP2JLF9GP
599:3&8'&7:1&25:3,9'0 9'1& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.9ZSFX'FWZ1FRUZSL9FMFU..9FMZS8JWN' 9'1&'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..9ZSFX'FWZ1FRUZSL9FMFU.9FMZS 9'1&(3 & > 59'93 5JWXJWT9GP
* (TSXZRJW(^HQNHFQX
* -TZXJMTQI,TTIX

59.39*,7&.3)4(&'.3*99'0 <44) 8JU )JH
5WTKNYXMFWNSL TW
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU.9FMZS8JWN' 82<44)'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSYYT UF
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU.9FMZS8JWN' <44)'(3 & > 59'7. 5JWXJWT9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN& 82<44)&(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN' 82<44)'(3 & > 59'5)/FGFW 'FSYJS9GP
UF
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN& <44)&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN' <44)'(3 & > 59'5)/FGFW 'FSYJS9GP
* &UUFWJQ 1Z]ZW^,TTIX

59-&79&).3&9&&'&).9'0 -79& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.-FWYFINSFYF&GFIN9FMFU.9FMZS -79&(3 & > 59'7. 5JWXJWT9GP
* (TSXZRJW8JW[NHJX
595*2'&3,:3&3/&>&&3(419'0 5/&& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS../F^F&SHTQ9FMFU..9FMZS8JWN' 5/&&'(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS../F^F&SHTQ9FMFU..9FMZS8JWN( 5/&&((3 & > 59'FSP5JWRFYF9GP
* 2JINF *SYJWYFNSRJSY
59,14'&12*).&(429'0 '297 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .)7UF & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'FSP'ZPTUNS9GP

Volume,
Nominal,
IDR)
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .)7 2NQQUF & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' '297'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( '297((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' 8.'297'(3 & > 59'FSP0''ZPTUNS9GP
2NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( 8.'297((3 & > 59'FSP0''ZPTUNS9GP
2NQQUF
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 .OFWFM+JJ.)7'NQQUF & > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .OFWFM+JJ.)7'NQQUF & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( 8.'297((3 & > 59'7. 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& '297&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFMKJJNSXYFQQRJSYXTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& 8.'297&(3 & ) 59'7. 5JWXJWT9GP
'NQQUJW^JFW
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
'NQQUJW^JFW
209
210
Volume,
Nominal,
IDR)
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 & > 59'7. 5JWXJWT9GP
'NQQUJW^JFW
* 7JYFNQNSL
599.5-43*24'.1*.3)43*8.&9'0 9*1* 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU..9FMZS8JWN( 9*1*((3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU...9FMZS8JWN' 9*1*'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..9NUMTSJ9FMFU..9FMZS 9*1*(3 ''' > 59'FSP'ZPTUNS9GP
+ -JFQYMHFWJ
+ -JFQYMHFWJ*VZNURJSY 5WT[NIJWX
592*).0&140&-*72.3&9'0 -*&1 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN' -*&1'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN& -*&1&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN' -*&1'(3 && > 59'7. 5JWXJWT9GP
598*/&-9*7&7&>&&3:,7&-/&>&9'0 87&/ 8JU )JH
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN& 87&/& & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN' 87&/' & > 59'FSP2FSINWN 5JWXJWT9GP
+ 5MFWRFHJZYNHFQX -JFQYM(FWJ7JXJFWHM
590.2.&+&72&9'0 0&*+ 8JU )JH
4GQNLFXN<FONG0TS[JWXN0NRNF+FWRF.9FMZS 0&*+(' &
595>7.)&2+&72&9'0 5>+& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.5^WNIFR+FWRF9FMFU.9FMZS 5>+&(3 ''' > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.5^WNIFR+FWRF9FMFU..9FMZS 5>+&(3 ''' > 59'FSP'ZPTUNS9GP
, +NSFSHNFQX
, 'FSPX
59'&30(&5.9&1.3)43*8.&9'0 '&(& 8JU )JH
4GQNLFXN8ZGTWINSFXN'FSP(FUNYFQ...9FMZS '&(&8' ''' > 59'FSP2JLF9GP

59'&30(*397&1&8.&9'0 ''(& 8JU )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS8JWN& ''(&&8'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS8JWN' ''(&'8'(3 && > 59'7. 5JWXJWT9GP
59'&30:4'':&3&9'0 ''.& /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP:4'.SITSJXNF9FMFU..9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP:4'.SITSJXNF9FMFU..9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS...'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'&300'':045.39'0 ''05 8JU )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'ZPTUNS9FMFU..9FMZS ''058'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP0''ZPTUNS9FMFU.9FMZS ''05(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP0''ZPTUNS9FMFU.9FMZS8JWN& ''05&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP0''ZPTUNS9FMFU.9FMZS8JWN' ''05'8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'&303*,&7&.3)43*8.& 5*78*749'0 ''3. 8JU )JH
4GQNLFXN'JW\F\FXFS1NSLPZSLFS ,WJJS'TSI.'FSP'3.9FMZS8JWN& ''3.&,3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS ,WJJS'TSI.'FSP'3.9FMZS8JWN' ''3.',3 &&& > 59'7. 5JWXJWT9GP
59'&307&0>&9.3)43*8.& 5*78*749'0 ''7. 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU.9FMZS8JWN* ''7.*(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU..9FMZS8JWN) ''7.)(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU...9FMZS8JWN( ''7.((3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU.;9FMZS8JWN' ''7.'(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'7.9FMFU.9FMZS8JWN( ''7.((3 && > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN' ''7.',3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN( ''7.(,3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN.;'FSP'7.9FMZS ''7.8' && > 59'93 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU..9FMZS8JWN& ''7.&,3(3 &&& ) 59'93 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU..9FMZS8JWN' ''7.',3(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU..9FMZS8JWN( ''7.(,3(3 &&& > 59'93 5JWXJWT9GP
59'&309&':3,&33*,&7& 5*78*749'0 ''93 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP'939FMFU.YFMZS8JWN) ''93)(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS8JWN( ''93((3 && > 59'FSP2FSINWN 5JWXJWT9GP
211
212
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS8JWN) ''93)(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU..9FMZS8JWN( ''93((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU.9FMZS8JWN( ''93((3 && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN& ''93&(3 && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN' ''93'(3 && > 59'5)/FGFW 'FSYJS9GP
59'&305*2'&3,:3&3)&*7&-/&<&'&7&9)&3'&39*39'0 '/'7 8JU )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS8JWN( '/'7((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS8JWN' '/'7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS8JWN( '/'7((3 && > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN& '/'7&8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN& '/'7&8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN& '/'7&8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'93 5JWXJWT9GP
'/'7&8'(3 & >

4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN& 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN' '/'7'8'(3 & > 59'93 5JWXJWT9GP
59'&302&3).7. 5*78*749'0 '27. 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN( '27.((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN' '27.'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN( '27.((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN& '27.&(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN' '27.'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN& '27.&,3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN' '27.',3(3 &&& > 59'3. 5JWXJWT9GP

Volume,
Nominal,
IDR)
59'&302&3).7.9&85*3548 '295 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU.9FMZS8JWN' '295'(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN& '295&(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN' '295'(3 && > 59'FSP5JWRFYF9GP
59'&30(.2'3.&,&9'0 '3,& 8JU )JH
4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS8JWN' '3,&'8' && > 59'FSP5JWRFYF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLFYFMFU..9FMZS8JWN( 82'3,&((3 5WTKNYXMFWNSL UF &&& > 59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU.9FMZS '3,&8'(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP(.2'3NFLF9FMFU.9FMZS8JWN( '3,&((3 &&& > 59'FSP5JWRFYF9GP
3NXGFM TKUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU...9FMZS8JWN( 82'3,&((3 &&& > 59'FSP5JWRFYF9GP
JVZN[FQJSYYT
59'&302&>'&30.3)43*8.&9'0 '3.. 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN' '3..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN' '3..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
59'5)3:8&9*3,,&7&9.2:7 '399 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS8JWN) '399)(3 & > 59'FSP2FSINWN 5JWXJWT9GP
59'&308>&7.&-.3)43*8.&9'0 '7.8 8JU )JH
8ZPZP2ZIMFWFGFM8ZGTWINSFXN.'FSP'7.8^FWNFM9FMZS 82'7.88' 3NXGFM & > 59'3. 5JWXJWT9GP
59'&308.3&72&89'0 '8.2 8JU )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP8NSFWRFX9FMFU.9FMZS '8.28'(3 & > 59'5)/FGFW 'FSYJS9GP
59'&305*2'&3,:3&3)&*7&-8:1&<*8.:9&7&,47439&14 '819 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP8ZQZYLT9FMFU.9FMZS '819(3 & > 59'FSP2FSINWN 5JWXJWT9GP
59'&305*2'&3:3,&3)&*7&-8:2&9*7&:9&7& '829 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP8ZRZY9FMFU.9FMZS '8298'(3 ''' > 59'FSP2FSINWN 5JWXJWT9GP
213
59'&305*2'&3,:3&3)&*7&-8:1&<*8.8*1&9&3)&38:1&<*8.'&7&9 '88' /ZS )JH
214
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS..'FSP8ZQXJQGFW9FMFU.9FMZS8JWN' '88''(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP8ZQXJQGFW9FMFU..9FMZS8JWN' '88''(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP8ZQXJQGFW9FMFU.9FMZS8JWN& '88'&(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP8ZQXJQGFW9FMFU.9FMZS8JWN' '88''(3 & > 59'FSP2FSINWN 5JWXJWT9GP
59'&30'9539'0 '953 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.;'FSP'9539FMFU.9FMZS8JWN' '953'(3 &&& 2 59'FSP2JLF9GP
59'&30;.(947.&.39*73&9.43&19'0 ';.( 8JU )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU.9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU..9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU.9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU..9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU...9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP;NHYTWNF9FMFU.9FMZS8JWN& ';.(&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP;NHYTWNF9FMFU.9FMZS8JWN' ';.('(3 & > 59'FSP2JLF9GP
59'&300*'-&3&.3)43*8.& 0*-& /ZS )JH
4GQNLFXN8ZGTWINSFXN.)7'FSP0*'-FSF.9FMZS 0*-&8' && > 59'7. 5JWXJWT9GP
59'&302&>&5&)&.39*73&8.43&19'0 2&>& 8JU )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP2F^FUFIF9FMFU.9FMZS 2&>&8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'FSP2F^FUFIF;9FMZS 2&>&8' ''' > 59'FSP2JLF9GP
59'&305&3.3)43*8.&9'0 53'3 8JU )JH

4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP5FSNS9FMFU..9FMZS 53'38'(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP5FSNS9FMFU.9FMZS 53'38'(3 & > 59'FSP2FSINWN 5JWXJWT9GP
, +NSFSHNSL8JW[NHJ

59&).7&).3&2.0&2:19.+.3&3(*9'0 &)2+ 8JU )JH
 4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU.;9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU...9FMZS8JWN( 82&)2+((3

&&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU;9FMZS
&)2+((3 &&& 2 59'3. 5JWXJWT9GP
8JWN(
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU.;9FMZS8JWN( 82&)2+((3 JVZN[FQJSYYT &&& 2 59'3. 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU;.9FMZS
&)2+((3 &&& > 59'3. 5JWXJWT9GP
8JWN(
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU..9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU..9FMZS8JWN' 82&)2+'(3 3NXGFM &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN& &)2+&(3 &&& ) 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN& 82&)2+&(3 &&& ) 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU..9FMZS8JWN& &)2+&(3 &&& ) 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU..9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU..9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
7FYNTTK TK7J[JSZJ
8MFWJI\NYMFSNSINHFYNTSTK
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU..9FMZS8JWN& 82&)2+&(3 &&& ) 59'3. 5JWXJWT9GP
UWTKNYXMFWNSLJVZN[FQJSYYT
UJW^JFW
215
216
Volume,
Nominal,
IDR)
7FYNTTK TK7J[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU..9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
UJW^JFW
7FYNTTK TK7J[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU..9FMZS8JWNH 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
UJW^JFW
59&897&8*)&>&+.3&3(* &8)+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN( &8)+((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS
&8)+((3 &&& 2 59'7. 5JWXJWT9GP
8JWN(
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU...9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.;9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN( &8)+((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN& &8)+&(3 &&& ) 59'7. 5JWXJWT9GP

4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN' &8)+'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN& &8)+&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN' &8)+'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN( &8)+((3 &&& > 59'7. 5JWXJWT9GP
59':88&3&:94+.3&3(* '&+. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU...9FMZS '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU.;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ...9FMZS8JWN& '&+.&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ...9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
591*2'&,&5*2'.&>&&3*08547.3)43*8.& .3)43*8.&*=.2'&30 '*=. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU...9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU.;9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU.;9FMZS8JWN* '*=.*(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;.9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU..9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU...9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.9FMFU..9FMZS8JWN) 82'*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP

217
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
218
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS8JWN* '*=.*(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS8JWN+ '*=.+(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.9FMFU...9FMZS8JWN( 82'*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP

'*=.((3 &&& >

4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;9FMZS8JWN( 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;.9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;.9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS8JWN* '*=.*(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;...9FMZS8JWN' '*=.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP

4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;...9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
59'+.+.3&3(*.3)43*8.&9'0 '+.3 8JU )JH
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN' '+.3'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN( '+.3((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN& '+.3&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN' '+.3'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN( '+.3((3 & > 59'93 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.;9FMZS8JWN& '+.3&(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.;9FMZS8JWN' '+.3'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.;9FMZS8JWN( '+.3((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU;9FMZS8JWN& '+.3&(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU;9FMZS8JWN' '+.3'(3 && > 59'93 5JWXJWT9GP
592&>'&30.3)43*8.&+.3&3(* '..+ 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..2F^GFSP+NSFSHJ9FMFU..9FMZS8JWN' '..+'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU.9FMZS '..+(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU..9FMZS '..+(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'7.2:19.+.3&3(*.3)43*8.& '7.+ /ZS )JH
4GQNLFXN.'7.+NSFSHJ9FMZS '7.+ && > 59'3. 5JWXJWT9GP
4GQNLFXN..'7.+NSFSHJ9FMZS8JWN& '7.+& && ) 59'3. 5JWXJWT9GP
4GQNLFXN..'7.+NSFSHJ9FMZS8JWN' '7.+' && > 59'3. 5JWXJWT9GP
5959(.2'3.&,&&:94+.3&3(* (3&+ 8JU )JH
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'N&Q.XYNYXRFW.(.2'3NFLF&ZYT+NSFSHJ9FMZS8JWN& 8<(3&+& 'NQQNTSUFTWJVZN[FQJSYYT && ) 59'8.9GP
UF
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'N&Q.XYNYXRFW.(.2'3NFLF&ZYT+NSFSHJ9FMZS8JWN' 8<(3&+' 'NQQNTSUFTWJVZN[FQJSYYT && > 59'8.9GP
UF
59+*)*7&1.39*73&9.43&1+.3&3(* +.+& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU.;
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU;
+.+&&(3 &&& ) 59'7. 5JWXJWT9GP
9FMZS8JWN&
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU;
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN& +.+&&(3 &&& ) 59'7. 5JWXJWT9GP
219
220
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN' +.+&'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU..
+.+&&(3 &&& ) 59'7. 5JWXJWT9GP
9FMZS8JWN&
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU..
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
590'+.3&38.&2:19.+.3&3(* +2+3 /ZS )JH
4GQNLFXN.0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN' +2+3' && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN& +2+3& &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN' +2+3' &&& > 59'FSP2FSINWN 5JWXJWT9GP
59-.34+.3&3(*.3)43*8.& -.+. /ZS )JH
4GQNLFXN.-NST+NSFSHJ.SITSJXNF9FMZS8JWN' -.+.' &&& > 59'7. 5JWXJWT9GP
4GQNLFXN..-NST+NSFSHJ.SITSJXNF9FMZS8JWN& -.+.& &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN..-NST+NSFSHJ.SITSJXNF9FMZS8JWN' -.+.' &&& > 59'7. 5JWXJWT9GP
59.3)43*8.&.3+7&897:(9:7*+.3&3(* ..++ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN' ..++'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
✓ 4GQNLFXN'JWPJQFSOZYFS...SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS8JWN& ..++&(3 &&& ) 59'FSP2JLF9GP

✓ 4GQNLFXN'JWPJQFSOZYFS...SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS8JWN' ..++'(3 &&& > 59'FSP2JLF9GP
✓ 4GQNLFXN'JWPJQFSOZYFS...SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
59.3)424'.1+.3&3(*.3)43*8.& .2+. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF
.2+.((3 & 2 59'FSP2JLF9GP
9JYFU9FMFU.9FMZS8JWN(
.2+.'(3 & > 59'FSP2JLF9GP
9JYFU9FMFU..9FMZSXJWN'
.2+.((3 & > 59'FSP2JLF9GP
9JYFU9FMFU..9FMZSXJWN(
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS
.2+.'(3 & > 59'FSP2JLF9GP
8JWN'

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS
.2+.((3 & > 59'FSP2JLF9GP
8JWN(
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS
.2+.'(3 & > 59'FSP2JLF9GP
8JWN'
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS
.2+.&(3 & ) 59'FSP2JLF9GP
8JWN&
.2+.'(3 & > 59'FSP2JLF9GP
8JWN'
.2+.((3 & > 59'FSP2JLF9GP
8JWN(
592&3)&1&2:19.+.3&3(*9'0 2+.3 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 2+.3'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU.;9FMZSXJWN' 2+.3'(3 & > 59'7. 5JWXJWT9GP
9MJWFYNTTK8ZPZP
2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN& 822+.3&(3 TKWJ[JSZJXMFWNSL\NYMFS & ) 59'7. 5JWXJWT9GP
NSINHFYNTSTKUWTKNYXMFWNSL
JVZN[FQJSYYT UF
9MJWFYNTTK8ZPZP
2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 822+.3'(3 TKWJ[JSZJXMFWNSL\NYMFS & > 59'7. 5JWXJWT9GP
NSINHFYNTSTKUWTKNYXMFWNSL
JVZN[FQJSYYT UF
592.97&5.3&89-.0&2:89.0&+.3&3(* 252+ /ZS )JH
4GQNLFXN252+NSFSHJ.9FMZS8JWN( 252+( && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN' 252+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN& 252+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN' 252+'(3 && > 59'7. 5JWXJWT9GP
594942:19.&79-& 492& /ZS )JH
4GQNLFXN...4YT2ZQYNFWYMF9FMZS8JWN( 492&( && 2 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.4YT2ZQYNFWYMF9FMFU.9FMZS8JWN& 492&&(3 && 2 59'FSP2FSINWN 5JWXJWT9GP
221
222
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.4YT2ZQYNFWYMF9FMFU.9FMZS8JWN' 492&'(3 && 2 59'FSP2FSINWN 5JWXJWT9GP
595*724)&1&33&8.43&12&)&3. 5*78*74 5325 8JU )JH
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU..9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...532...9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN( 5325((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN( 5325((3 & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN' 825325'(3 3NXGFM & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN( 825325((3 3NXGFM & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN' 5325'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN( 5325((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU..9FMZS8JWN' 5325'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5329FMFU.9FMZS8JWN' 5325'(3 && > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU..9FMZS8JWN& 825325&(3 3NXGFM && ) 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU..9FMZS8JWN' 825325'(3 3NXGFM && > 59'FSP2JLF9GP
595*,&)&.&3 5*78*74 55,) /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU..9FMZS8JWN( 55,)((3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU..9FMZS8JWN( 8255,)((3 *VZN[FQJSY UF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU.;9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU.9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP

8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.9FMZS8JWN' 8255,)'(3 &&& > 59'FSP2JLF9GP
4'1.,&8.'*70*1&3/:9&3;9&-&5..5*,&)&.&39&-:38JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8:0:02:)-&7&'&-'*70*1&3/:9&3..5*,&)&.&39&-&5..9&-:38JWN' 8255,)'(3 3NXGFM &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU...5JLFIFNFS9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU...5JLFIFNFS9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU...9FMZS 8255,)(3 3NXGFM &&& ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU.;5JLFIFNFS9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS;9FMFU.;5JLFIFNFS9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.;9FMZS 8255,)(3 &&& > 59'FSP2JLF9GP
59:8&-&5*2'.&>&&37*1.&3(*.3)43*8.& 7*+. /ZS )JH
4GQNLFXN.7*+.9FMZS8JWN' 7*+.' ''' 2 59'5)/FGFW 'FSYJS9GP
4GQNLFXN.7*+.9FMZS8JWN( 7*+.( ''' 2 59'5)/FGFW 'FSYJS9GP
598:7>&&79-&3:8&39&7&+.3&3(* 8&3+ 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.;8&3+)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS8JWN' 8&3+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN& 8&3+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN' 8&3+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN( 8&3+((3 && > 59'7. 5JWXJWT9GP
598&7&3&2:19.,7.>&+.3&38.&1 5*78*74 82+5 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;..9FMZS8JWN( 82+5((3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN' 82+5'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS)JSLFS9NSLPFY
82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
'ZSLF9JYFU8JWN'
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;9FMZS)JSLFS9NSLPFY
82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
'ZSLF9JYFU8JWN'
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN& 82+5&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN' 82+5(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS 82+5(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
223
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS 82+5(3 &&& > 59'7. 5JWXJWT9GP
224
Volume,
Nominal,
IDR)
3NXGFMNX \NYMFS
8ZPZP2ZX^FWFPFM'JWPJQFSOZYFS.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS 8082+5(3 NSINHFYNTSTKUWTKNYXMFWNSL &&& > 59'FSP2FSINWN 5JWXJWT9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN& 82+5&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN& 82+5&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZX^FWFPFM'JW\F\FXFS8TXNFQ'JWPJQFSOZYFS.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.
✓
9FMZS
8082+584(3 *VZN[FQJSYYT UJW^JFW &&& > 59'FSP2FSINWN 5JWXJWT9GP
✓ 4GQNLFXN'JW\F\FXFS8TXNFQ'JWPJQFSOZYFS.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS 82+584(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
598&7&3&2:19..3+7&897:09:7 5*78*74 82.. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP

JVZFQYTWJYZWS UF
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 8282..((3 XMFWNSLJVZN[FQJSYYT &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
3NXGFM KWTRUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN) 8282..)(3 XMFWNSLJVZN[FQJSYYT &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN& 82..&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN' 82..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN' 8282..'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 82..(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN& 82..&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 82..((3 &&& > 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN& 82..&(3 &&& ) 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
598.3&72&82:19.+.3&3(* 822+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 822+'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN( 822+((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN( 822+((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+.3'(3 +JJJVZN[FQJSYYT & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN& 822+&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN( 822+((3 & > 59'FSP0''ZPTUNS9GP
225
226
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN& 822+&(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
5994>49&&897&+.3&3(.&18*7;.(* 9&+8 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...9T^TYF&XYWF+NSFSHNFQ8JW[NHJXIJSLFS9NSLPFY'ZSLF9JYFU
9&+8'(3 &&& > 59'7. 5JWXJWT9GP
9FMFU..9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN& 9&+8&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN' 9&+8'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN( 9&+8((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU..9FMZS8JWN& 9&+8&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU..9FMZS8JWN' 9&+8'(3 &&& 2 59'7. 5JWXJWT9GP
592&3).7.9:3&8+.3&3(* 9:+. 8JU )JH
 4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN& 9:+.&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN& 9:+.&(3 && > 59'7. 5JWXJWT9GP

4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN& 9:+.&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN& 9:+.&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 &&& > 59'7. 5JWXJWT9GP
59<&-&3&49942.97&2:19.&79-&9'0 <42+ 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU.9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU..9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU...9FMZS8JWN& <42+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU...9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP
, .S[JXYRJSY8JW[NHJ
5997.2*,&-8*0:7.9&8.3)43*8.&9'0 97.2 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.9WNRJLFM8JPZWNYFX.SITSJXNF9FMFU.9FMZS8JWN& 97.2&(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.9WNRJLFM8JPZWNYFX.SITSJXNF9FMFU.9FMZS8JWN' 97.2'(3 & > 59'5)/FGFW 'FSYJS9GP
, -TQINSL .S[JXYRJSY(TRUFSNJX

5923(0&5.9&1.3)43*8.&9'0 '(&5 8JU )JH
 4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU.9FMZS8JWN& '(&5&(3 ''' ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU.9FMZS8JWN' '(&5'(3 ''' > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU.9FMZS8JWN( '(&5((3 ''' > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU..9FMZS8JWN& '(&5&(3 ''' ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU..9FMZS8JWN' '(&5'(3 ''' > 59'7. 5JWXJWT9GP
5959)&3&7*08& 5*78*74 )370 /ZS )JH
4GQNLFXN;..)FSFWJPXF9FMZS8JWN& )370& && > 59'93 5JWXJWT9GP
4GQNLFXN;..)FSFWJPXF9FMZS8JWN' )370' && > 59'93 5JWXJWT9GP
595*7:8&-&&35*3,*141&&8*9 5*78*74 55&5 /ZS )JH
4GQNLFXN.5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN' 55&5' & > 59'7. 5JWXJWT9GP
4GQNLFXN.5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN' 55&5' & > 59'7. 5JWXJWT9GP
4GQNLFXN.5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN( 55&5( & > 59'7. 5JWXJWT9GP
4GQNLFXN..5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN& 55&5& && > 59'7. 5JWXJWT9GP
4GQNLFXN..5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN' 55&5' && > 59'7. 5JWXJWT9GP
598.3&72&82:19.&79-&9'0 822& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 822&'(3 && > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.9FMZSXJWN( 822&((3 && > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 822&'(3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN( 822&((3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN) 822&)(3 && > 59'FSP0''ZPTUNS9GP
227
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU...9FMZS8JWN& 822&&(3 && > 59'FSP0''ZPTUNS9GP
228
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU...9FMZS8JWN' 822&'(3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.;9FMZS 822&(3 && > 59'FSP0''ZPTUNS9GP

59&)-.(422:9*75745*79.9'0 &)(5 8JU )JH
4GQNLFXN.&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' &)(5' ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' &)(5' ''' > 59'5)/FGFW 'FSYJS9GP
✓ 4GQNLFXN...&IMN(TRRZYJW5WTUJWYN9FMZS8JWN& &)(5& &&& > 59'5)/FGFW 'FSYJS9GP
✓ 4GQNLFXN...&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' &)(5' &&& > 59'5)/FGFW 'FSYJS9GP
59':2.8*7543,)&2&.9'0 '8)* 8JU )JH
4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN& '8)*&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN' '8)*'(3 && > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN& 8.'8)*&(3 JVZN[FQJSYYT 2FKYJW && > 59'7. 5JWXJWT9GP
YMJNXXZFSHJIFYJ
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN' 8.'8)*'(3 JVZN[FQJSYYT 2FKYJW && > 59'7. 5JWXJWT9GP
YMJNXXZFSHJIFYJ
59):9&&3,,&)&7*&19>9'0 )&79 8JU )JH
4GQNLFXN'JWPJQFSOZYFS...)ZYF&SLLFIF7JFQY^ )&79(3 ''' > 59'5)/FGFW 'FSYJS9GP
59.39.1&3))*;*1452*399'0 ).1) 8JU )JH
.OFWFM+JJ.)7'NQQUFTW
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU..9FMZS 8.).1)(3 & > 59'FSP2JLF9GP
JVZN[FQJSYYT

.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN& 8.).1)&(3 UFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7'NQQNTSTW
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN' 8.).1)'(3 & > 59'FSP2JLF9GP
JVZN[FQJSYYT UF
59555745*79.9'0 5574 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU...9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.;9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
598:22&7*(43&,:3,9'0 827& 8JU )JH
4GQNLFXN'JWPJQFSOZYFS...8ZRRFWJHTS&LZSL9FMFU..9FMZS8JWN' 827&'(3 & > 59'FSP5JWRFYF9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS.;8ZRRFWJHTS&LZSL9FMFU.9FMZS 827&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8ZRRFWJHTS&LZSL9FMFU..9FMZS8JWN& 827&&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8ZRRFWJHTS&LZSL9FMFU..9FMZS8JWN' 827&'(3 & > 59'7. 5JWXJWT9GP
/ .SKWFXYWZHYZWJX

/ 9WFSXUTWYFYNTS.SKWFXYWZHYZWJ
59&3,0&8&5:7&. 5*78*74 &5&. /ZS )JH
4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN( &5&.( &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM.&SLPFXF5ZWF.YFMZS8JWN' 8.&5&.' .OFWFM+JJ.)72NQQ &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN( 8.&5&.( .OFWFM+JJ.)72NQQ &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN& &5&.&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' &5&.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN( &5&.((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN) &5&.)(3 & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN& 8.&5&.&(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' 8.&5&.'(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN( 8.&5&.((3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN) 8.&5&.)(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
59&3,0&8&5:7&.. 5*78*74 &5.& /ZS )JH
4GQNLFXN.&SLPFXF5ZWF..9FMZS8JWN( &5.&( &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU.9FMZS8JWN' &5.&'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN' &5.&'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN( &5.&((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN) &5.&)(3 &&& > 59'FSP2JLF9GP
59/&8&2&7,& 5*78*749'0 /827 8JU )JH
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN' /827'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN( /827((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN) /827)(3 && > 59'FSP2JLF9GP
592&7,&1.3,0&7/&0&79& 21/0 /ZS )JH
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS8JWN( 21/0( &&& > 59'FSP2JLF9GP
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS8JWN) 21/0) &&& > 59'FSP2JLF9GP
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS8JWN* 21/0* &&& > 59'FSP2JLF9GP
595*1&':-&3.3)43*8.&. 5*78*74 5.,3 /ZS )JH
229
4GQNLFXN.5JQNSIT,JWGFSL3ZXFSYFWF9FMZS8JWN) 5.,3) && > 59'93 5JWXJWT9GP
230
Volume,
Nominal,
IDR)
595*1&':-&3.3)43*8.&.; 5*78*74 5.0. /ZS )JH
4GQNLFXN.5JQNSIT.;9FMZS8JWN' 5.0.' && > 59'93 5JWXJWT9GP
4GQNLFXN.5JQNSIT.;9FMZS8JWN( 5.0.( && > 59'93 5JWXJWT9GP
/ -JF[^(TSXYWZHYNTSX (N[NQ*SLNSJJWNSL
59&)-.0&7>& 5*78*749'0 &)-. 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..&IMN0FW^F9FMFU..9FMZS8JWN' &)-.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU..9FMZS8JWN' &)-.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN& &)-.&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN' &)-.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN( &)-.((3 & > 59'FSP2JLF9GP
595557*8.8.9'0 557* 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.555WJXNXN9FMFU.9FMZS8JWN& 557*&(3 ''' > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.555WJXNXN9FMFU.9FMZS8JWN' 557*'(3 ''' > 59'7. 5JWXJWT9GP
59-:9&2&0&7>& 5*78*74 59-0 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZS 59-0(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS 59-0(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU...9FMZS8JWN' 59-0'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN& 59-0&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN' 59-0'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN( 59-0((3 & > 59'5)/FGFW 'FSYJS9GP
3NXGFM 5WTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN& 8259-0&(3 JVZFQYT UF\NYMYNRJ &X^ > 59'5)/FGFW 'FSYJS9GP
UJWNTITK^JFWX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN' 8259-0'(3 &X^ > 59'5)/FGFW 'FSYJS9GP
JVZFQYT UF

8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN( 8259-0((3 &X^ > 59'5)/FGFW 'FSYJS9GP
JVZFQYT UF
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN& 59-0&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN' 59-0'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN( 59-0((3 & > 59'5)/FGFW 'FSYJS9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN& 8259-0&(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN' 8259-0'(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN( 8259-0((3 & > 59'5)/FGFW 'FSYJS9GP
UF

Volume,
Nominal,
IDR)
5955 5*78*749'0 5955 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..59559FMFU..9FMZS8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN& 5955&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN& 825955&(3 & > 59'5)/FGFW 'FSYJS9GP

8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN' 825955'(3 & > 59'5)/FGFW 'FSYJS9GP

4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN& 5955&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN'8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU..9FMZS8JWN& 825955&(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU..9FMZS 825955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU...9FMZS 5955(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU...9FMZS 825955(3 & > 59'5)/FGFW 'FSYJS9GP

59<./&>&0&7>& 5*78*749'0 <.0& 8JU )JH
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP

.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP
UF
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP
UF
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP

.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP

.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP

4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN& 82<.0&&(3 3NXGFM UF & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN' 82<.0&'(3 3NXGFM UF & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN( 82<.0&((3 3NXGFM UF & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN& <.0&&(3 & > 59'FSP2JLF9GP
231
232
Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN( <.0&((3 & > 59'FSP2JLF9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP
UF
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
<.0&((3 & >
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN( 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN& 82<.0&&(3 5WTKNYXMFWNSL & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN' 82<.0&'(3 5WTKNYXMFWNSL & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN( 82<.0&((3 5WTKNYXMFWNSL & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
59<&80.9&0&7>& 5*78*749'0 <809 8JU )JH
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU..9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU...9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU.;9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;<FXPNYF0FW^F9FMFU.9FMZS
<809(3 ''' > 59'FSP2JLF9GP

4GQNLFXN...<FXPNYF0FW^F9FMZS8JWN& <809& &&& > 59'FSP2JLF9GP

4GQNLFXN...<FXPNYF0FW^F9FMZS8JWN' <809' &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM.<FXPNYF0FW^F9FMZS8JWN& 82<809& &&& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.<FXPNYF0FW^F9FMZS8JWN' 82<809' &&& > 59'FSP0''ZPTUNS9GP
4GQNLFXN.;<FXPNYF0FW^F9FMZS8JWN& <809& &&& > 59'FSP0''ZPTUNS9GP
4GQNLFXN.;<FXPNYF0FW^F9FMZS8JWN' <809' &&& > 59'FSP0''ZPTUNS9GP
/ 9JQJHTRRZSNHFYNTS
59'&1.94<*7.3)48*397&9'0 '&1. 8JU )JH
8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU.9FMZS8JWN& 8.'&1.&(3 .SYJWJXY+JJ & ) 59'5)/FGFW 'FSYJS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU.9FMZS8JWN' 8.'&1.'(3 .SYJWJXY+JJ & > 59'5)/FGFW 'FSYJS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU..9FMZS 8.'&1.(3 & ) 59'5)/FGFW 'FSYJS9GP
59=1&=.&9&9'0 *=(1 8JU )JH

Volume,
Nominal,
IDR)
8ZPZP.OFWFM'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN) 8.*=(1)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN* 8.*=(1*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU.9FMZS8JWN) *=(1)(3 &&& > 59'FSP2JLF9GP

4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU.9FMZS8JWN* *=(1*(3 &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN( 8.*=(1((3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN) 8.*=(1)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN* 8.*=(1*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN( *=(1((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN) *=(1)(3 &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS8JWN( 8.*=(1((3 .OFWFM+JJ.)7 2NQQ &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS8JWN) 8.*=(1)(3 .OFWFM+JJ.)7 2NQQ &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS8JWN* 8.*=(1*(3 .OFWFM+JJ.)7 2NQQ &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN& *=(1&(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN' *=(1'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN( *=(1((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN) *=(1)(3 &&& > 59'FSP2JLF9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN& 8.*=(1&(3 &&& > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN' 8.*=(1'(3 &&& > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN( 8.*=(1((3 &&& > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN) 8.*=(1)(3 &&& > 59'FSP2JLF9GP
UF
59.3)48&99'0 .8&9 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN' 8..8&9'(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
233
234
Volume,
Nominal,
IDR)
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN( 8..8&9((3 &&& > 59'7. 5JWXJWT9GP
'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP

'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN( .8&9((3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM+JJ.SXYFQQRJSY.)7
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN( 8..8&9((3 &&& > 59'7. 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWNJX( .8&9((3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWNJX) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU..9FMZS8JWNJX( 8..8&9((3 .OFWFM+JJ.)7 'NQQ &&& > 59'7. 5JWXJWT9GP

8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU..9FMZS8JWNJX) 8..8&9)(3 .OFWFM+JJ.)7 'NQQ &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN& .8&9&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN' .8&9'(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN( 8..8&9&(3 .OFWFM+JJ &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN) 8..8&9'(3 .OFWFM+JJ &&& > 59'7. 5JWXJWT9GP
590*9748)*397.&82.97& 0*97 8JU )JH
 4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN& 0*97& &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN' 0*97' &&& > 59'FSP2FSINWN 5JWXJWT9GP
59247&9*1*2&9.0&.3)43*8.&9'0 247& 8JU )JH
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
'NQQUF

Volume,
Nominal,
IDR)
.OFWFMKJJNSXYFQQRJSY.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU..9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
GNQQNTSUF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN& 8.247&&(3 & > 59'FSP'ZPTUNS9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
UF
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN& 8.247&&(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP'ZPTUNS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN' 8.247&'(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP'ZPTUNS9GP

8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN& 8.247&&(3 & > 59'FSP'ZPTUNS9GP
'NQQTWJVZN[FQJSYYT
8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
'NQQTWJVZN[FQJSYYT
59574+*8.43&19*1*042:3.0&8..3)43*8.& 5791 8JU )JH
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU.9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN( 5791((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU.9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU..9FMZS8JWN& 5791&(3 &&& ) 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU..9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU...9FMZS8JWN& 5791&(3 &&& ) 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU...9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
5994<*7'*78&2&.3+7&897:(9:7*9'0 9'., 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU.;9FMZS8JWN' 8255,)'(3 &&& > 59'FSP2JLF9GP

4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN' 9'.,'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;.9FMZS 9'.,(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN& 9'.,&(3 && ) 59'93 5JWXJWT9GP
235
4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN' 9'.,'(3 && > 59'93 5JWXJWT9GP
236
Volume,
Nominal,
IDR)
✓ 4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS 9'.,(3 && ) 59'93 5JWXJWT9GP
599*1042.3)43*8.& 5*78*749'0 9102 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN' 9102'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN( 9102((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN) 9102)(3 &&& > 59'FSP5JWRFYF9GP
/ :YNQNYNJX
59&7047&->)749'0 &704 8JU )JH
4GQNLFXN'JW\F\FXFS1NSLPZSLFS.&WPTWF-ÎWT9FMZS8JWN& &704&,3 & > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS.&WPTWF-ÎWT9FMZS8JWN' &704',3 & > 59'3. 5JWXJWT9GP
592*)(454<*7.3)43*8.& 2*)5 /ZS )JH
4GQNLFXN2JIHT5T\JW.SITSJXNF.9FMZS8JWN( 2*)5( & > 59'FSP2JLF9GP
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF.9FMZS8JWN( 8<2*)5( & > 59'FSP2JLF9GP

8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF..9FMZS8JWN' 8<2*)5' & > 59'FSP2JLF9GP

8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF..9FMZS8JWN( 8<2*)5( & > 59'FSP2JLF9GP

<FPFQFM+JJ.)7'NQQUF
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU.9FMZS8JWN& 8<2*)5&(3 & > 59'FSP2JLF9GP
JVZN[FQJSYYT
<FPFQFM+JJ.)7'NQQ
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU.9FMZS8JWN' 8<2*)5'(3 & > 59'FSP2JLF9GP
UFJVZN[FQJSYYT
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN& 8<2*)5&(3 'NQQNTSUFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF

<FPFQFM+JJ.)7
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN' 8<2*)5'(3 'NQQNTSUFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
595*7:8&-&&31.897.03*,&7& 5*78*74 5513 8JU )JH
4GQNLFXN'JWPJQFSOZYFS.55139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'FSP5JWRFYF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.5139FMFU..9FMZS8JWN' 8.5513'(3 .)72NQQ'NQQUF &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN' 8.5513'(3 .OFWFMKJJ.)72NQQUF &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP

Volume,
Nominal,
IDR)
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN( 8.5513((3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN) 8.5513)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN+ 5513+(3 &&& > 59'93 5JWXJWT9GP
237
238
Volume,
Nominal,
IDR)
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN+ 8.5513+(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN& 8.5513&(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP

4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN& 8.5513&(3 .OFWFM+JJ.)7UF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7UF &&& > 59'93 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP

Volume,
Nominal,
IDR)
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 8.5513&(3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN' 8.5513'(3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 8.5513((3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN) 8.5513)(3 .)7 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 8.5513&(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 8.5513((3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 8.5513)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 8.5513*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
599&2&7.8->)74 9>74 /ZS )JH
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN& 9>74& &&& > 59'7. 5JWXJWT9GP
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN' 9>74' &&& > 59'7. 5JWXJWT9GP
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN( 9>74( &&& > 59'7. 5JWXJWT9GP
0 9WFSXUTWYFYNTS 1TLNXYNH
0 9WFSXUTWYFYNTS
590*7*9&&5..3)43*8.& 5*78*74 0&.. /ZS )JH
4GQNLFXN.0JWJYF&UN.SITSJXNF9FMZS8JWN' 0&..' &&& > 59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS8JWN& 0&..& &&& > 59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS8JWN' 0&..' &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 0&..&(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN' 0&..'(3 && > 59'FSP2JLF9GP
239
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 8.0&..&(3 .OFWFM+JJ.)7'NQQUF && > 59'FSP2JLF9GP
240
Volume,
Nominal,
IDR)
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN' 8.0&..'(3 .OFWFM+JJ.)7'NQQUF && > 59'FSP2JLF9GP
0 1TLNXYNHX )JQN[JWNJX

5959548.3)43*8.& 5*78*74 5489 /ZS )JH
4GQNLFXN.5TX.SITSJXNF9FMZS8JWN& 5489& & > 59'93 5JWXJWT9GP
4GQNLFXN.5TX.SITSJXNF9FMZS8JWN' 5489' & > 59'93 5JWXJWT9GP
598&2:)*7&.3)43*8.&9'0 82)7 8JU )JH
.OFWFMKJJNSXYFQQRJSYWFYJTK
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRZIJWF.SITSJXNF9FMFU.9FMZS8JWN& 8.82)7&(3 & ) 59'8.9GP
.)72NQQUF
.OFWFMNRGFQFSHJNSXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRZIJWF.SITSJXNF9FMFU.9FMZS8JWN' 8.82)7'(3 & > 59'8.9GP
WFYJTK.)72NQQUF
.)7 GNQQ

949&1
:8) RNQQ
'"'TSIX8"8ZPZP +NSFSHNFQWJUTWYJ]UWJXXJINSGNQQNTS7ZUNFM
✓ 3J\NXXZJXNSYMNXRTSYM 5WTKNYKTWYMJUJWNTI&YYWNGZYFGQJYT4\SJW X*SYNY^
 <NQQGJRFYZWJINSSJ]YRTSYM 3TYJHFQHZQFYNTSTKYMJYTYFQYWFINSL[TQZRJFWJSTYNSHQZINSLRFYZWJIGZ^GFHPJIXJHZWNYNJX

Medium Term Notes (MTN)*

Trading Q4 2023
No. Issues Name Bond Code
Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
293(43;*39.43&1

2935FHNKNH8YWFYJLNH+NSFSHNFQ.9FMZS &5.(==2+
29359&LWT8JOFMYJWF&GFIN9FMZS9FMFU.8JWN' &8&.'2+
29359&LWT8JOFMYJWF&GFIN9FMZS9FMFU8JWN( &8&.(2+
29359&LWT8JOFMYJWF&GFIN9FMZS9FMFU8JWN) &8&.)2+
293.59'FMFSF5JRGNSFFS:XFMF.SITSJXNF 5JWXJWT9FMZS '5:.==2+
293..'7.+NSFSHJ9FMZS '7.+==2+
293(FUNYFQ+NSFSHNFQ.SITSJXNF.9FMZS (&8&==2+
293(FUNYFQ8YWFYJLNH.S[JXHT.9FMZS (&8.==2+
293*VZNY^+NSFSHJ.SITSJXNF;...9FMFU.;9FMZS8JWN' *+.3'2+
293*VZNY^+NSFSHJ.SITSJXNF;...9FMFU..9FMZS *+.3=2+
293*VZNY^+NSFSHJ.SITSJXNF;...9FMFU...9FMZS *+.3=2+
293*VZNY^+NSFSHJ.SITSJXNF;...9FMFU;.9FMZS *+.3=2+
293.,FINSL)FSFQJXYFWN9FMZS8JWN* ,)1.*=2+
293..59,FINSL)FSF1JXYFWN9FMZS8JWN* ,)1.*=2+
2935FS5FHNKNH.S[JXYFRF..9FMZS 55.(==2+
2935953=9FMZS 553===2+
293.;5953...9FMZS 5953==2+
29359<NITIT2FPRZW5JWPFXF9GP9FMZS9FMFU. <255=2+
293./&7&-

8ZPZP.OFWFM/FSLPF5FSOFSL9FSUF5JSF\FWFS:RZR59&IMN(TRRZYJW5WTUJWYN9GP9FMZS 8.&)(5/5
8ZPZP.OFWFM/FSLPF2JSJSLFM59/FXFRFWLF5FSIFFS9TQ9FMZS8JWN' 8./598'
293<&0&1&-

8ZPZP<FPFQFM'N&Q.XYNYXRFW/FSLPF5FSOFSL>FSL)NQFPZPFS9FSUF2JQFQZN5JSF\FWFS 8<&5&./5
:RZR59&SLPFXF5ZWF.9FMZS
.) 7
9 T YF Q
:8)
'FXJITS54/03T

242
Asset-Backed Securities Issues
Nominal, b IDR Volume, b IDR
Type*
Listing Maturity Investment
No. Code Listed ABS Out- Q4 Rating Interest Tenure Custodian
Date Date Issued Manager
standing 2023
2,.& *KJP'JWFLZS&XJY2FSINWN,.&&8ZWFY /ZQ )JH && 592FSINWN2FSFOJRJS 59'FSP2F^GFSP
0.0*'&
'JWMFWLF-FP&YFX5JSIFUFYFS5JSOZFQFS .S[JXYFXN .SITSJXNF9GP
9NPJY0JQFX&
8582+27.& *'&'JWGJSYZP8ZWFY5FWYNXNUFXN82+ &ZL 4HY &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&85
'27.0JQFX&8JWN& 9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ /ZS &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&85
5FWYNXNUFXN82+'930JQFX&8JWN& 9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 2F^ /ZQ &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&85
5FWYNXNUFXN82+'930JQFX& 9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 2FW 8JU &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ 9GP
*'&85
'FSP9FGZSLFS3JLFWF0JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ /ZS &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&
85
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ 2F^ &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&85 *'&85
8582+'93& *KJP'JWFLZS&XJY'3.&2'FSP2FSINWN /FS /ZQ &&& 5982+ 5JWXJWT 59'FSP2FSINWN
(TWUTWFYJ1TFS0JQFX& 5JWXJWT9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY )JH /FS &&& 5982+ 5JWXJWT 59'FSP2FSINWN
*'&85
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ 5JWXJWT9GP
'FSP9FGZSLFS3JLFWF3TRTW0JQFX&

8582+'7.8& *KJP'JWFLZS&XJY8^FWNFM'JWGJSYZP /ZS 4HY &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&85
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ 9GP
'FSP8^FWNFM.SITSJXNF3TRTW0JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP5FWYNXNUFXN 8JU &ZL &&& 5982+ 5JWXJWT 59'7. 5JWXJWT
*'&85
8FWFSF2ZQYNLWN^F+NSFSXNFQ'FSP 9GP
9FGZSLFS3JLFWF3TRTW0JQFX&

Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Trad Corporate Bonds Goverment Bonds ABS Total
Month e Vol., b Freq., Vol., b Freq., Vol., b Freq Vol., b Freq.,
Days IDR x IDR x IDR ., x IDR x
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
9TYFQ
)FNQ^&[L
USD Denomination
Trad Corporate Bonds Goverment Bonds Total
Month e Vol., m Freq., Vol., m Freq., Vol., m Freq.,
Days USD x USD x USD x
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
9TYFQ
)FNQ^&[L

50 Most Active Government Bonds by Volume - Q4 2023

No. Bond ID Bond Name Volume, b IDR Freq., x
+7 4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN+7
+7 4GQNLFXN3JLFWF8JWN+7
+7 4GQNLFXN3JLFWF7.8JWN+7
;7 4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN;7
5'8 8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8 8'837.8JWN5'8
853 8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
47. 4GQNLFXN3JLFWF7NYJQ8JWN47.
9TYFQTK9MJ'TSIX

.)= 9TYFQ

50 Most Active Government Bonds by Frequency - Q4 2023

87 8ZPZP3JLFWF7NYJQXJWN87
87 8ZPZP3JLFWF7NYJQ8JWN87
47.9 4GQNLFXN3JLFWF7NYJQ8JWN47.9
5'8 8'837.8JWN5'8
9TYFQTK9MJ'TSIX

.)= 9TYFQ

50 Most Active Corporate Bonds by Volume - Q4 2023

No. Bond ID Bond Name Vol., b IDR Freq., x
2)0&'(3 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN'
2)0&'(3 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN'
''7.((3 4GQNLFXN'JWPJQFSOZYFS...'FSP'7.9FMFU.9FMZS8JWN(
822&'(3 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU...9FMZS8JWN'
4552'(3 4GQNLFXN'JWPJQFSOZYFS.4PN5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN'
82+5(3 4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS
9'.,(3 4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS
8<&5&./5 8ZPZP<FPFQFM'N&Q.XYNYXRFW/FSLPF5FSOFSL>FSL)NQFPZPFS9FSUF2JQFQZN5JSF\FWFS:RZR59&SLPFXF5ZWF.9FMZS
<.81& 4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN&
82<.0&&(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN&
9>74& 4GQNLFXN9FRFWNX-ÎWT.9FMZS8JWN&
82&72& 8ZPZP2ZIMFWFGFM.&WRFINFS9WNYZSLLFQ9FMZS
'&+.(3 4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU;9FMZS
(&8&==2+ 293(FUNYFQ+NSFSHNFQ.SITSJXNF.9FMZS
155.'(3 4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN'
8.'&1.(3 8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU..9FMZS
822+.3&(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN&
4552' 4GQNLFXN...4PN5ZQU 5FUJW2NQQX9FMZS8JWN'
825.)1' 8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQUFSI5FUJW2NQQX9FMZS8JWN'
2*)(&(3 4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN&
&)2+&(3 4GQNLFXN'JWPJQFSOZYFS;.&INWF+NSFSHJ9FMFU..9FMZS8JWN&
822+&(3 4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN&
82&7'(3 4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZS8JWN'
8.'297&(3 8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN&
2)0&'(3 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN'
''7.&,3(3 4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU..9FMZS8JWN&
(&8.==2+ 293(FUNYFQ8YWFYJLNH.S[JXHT.9FMZS
.305'(3 4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN'
4552' 4GQNLFXN4PN5ZQU 5FUJW2NQQX..9FMZS8JWN'
82+5(3 4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS
2)0&&(3 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU.;9FMZS8JWN&
82.305'(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
82&7'(3 4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN'
824552& 8ZPZP2ZIMFWFGFM..4PN5ZQU 5FUJW2NQQX9FMZS8JWN&
82+5&(3 4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN&
2+.3'(3 4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU.;9FMZS8JWN'
82.305'(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
2)0&(3 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU.9FMZS
155.&(3 4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN&
2)0&(3 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU..9FMZS
95.&&(3 4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN&
155.'(3 4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN'
822&)(3 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN)
822+'(3 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN'
)&79(3 4GQNLFXN'JWPJQFSOZYFS...)ZYF&SLLFIF7JFQY^9FMFU.9FMZS
8.).1)(3 8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU..9FMZS
.2+.&(3 4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ9FMFU..9FMZS8JWN&
82+5((3 4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN(
+.+&&(3 4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU..9FMZS8JWN&
5574'(3 4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.;9FMZS8JWN'
9TYFQTK9MJ'TSIX

.)= 9TYFQ
9WFINSLFHYN[NYNJXNSHQZIJ293GFXJITS54/03TG^/ZSJTS\FWI

50 Most Active Corporate Bonds by Frequency - Q4 2023


.305'(3 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
.305'(3 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
155.'(3 4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN'
.305'(3 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN'
822+'(3 4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN'
155.'(3 4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN'
2)0&'(3 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU.;9FMZS8JWN'
94'&& 4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN&
''7.&,3(3 4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU..9FMZS8JWN&
''7.',3(3 4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU..9FMZS8JWN'
824552&(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.4PN5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN&
155.'(3 4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN'
+.+&'(3 4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN'
.305'(3 4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
'759&(3 4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU..9FMZS8JWN&
1918&(3 4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN&
8.247&&(3 8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN&
4552',3(3 4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.4PN5ZQU 5FUJW2NQQX9FMFU.9FMZS8JWN'
&)2+&(3 4GQNLFXN'JWPJQFSOZYFS;.&INWF+NSFSHJ9FMFU..9FMZS8JWN&
5.)1' 4GQNLFXN..5NSIT)JQN5ZQUFSI5FUJW2NQQX9FMZS8JWN'
5.)1( 4GQNLFXN..5NSIT)JQN5ZQUFSI5FUJW2NQQX9FMZS8JWN(
2)0&'(3 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN'
82&)2+&(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU..9FMZS8JWN&
.305'(3 4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
9TYFQTK9MJ'TSIX

.)= 9TYFQ

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q4 2023)

5'8 8'837.8JWN5'8
+7 4GQNLFXN3JLFWF9M8JWN+7
9TYFQTK9MJ'TSIX

.)= 9TYFQ

50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q4 2023)

5'8 8'837.8JWN5'8
9TYFQTK9MJ'TSIX

.)= 9TYFQ

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q4 2023)

(&8&==2+ 293(FUNYFQ+NSFSHNFQ.SITSJXNF.9FMZS
9'.,(3 4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;.9FMZS
5791&(3 4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU..9FMZS8JWN&
<.81& 4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN&
8255,)&(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU..9FMZS8JWN&
(&8.==2+ 293(FUNYFQ8YWFYJLNH.S[JXHT.9FMZS
.2+.&(3 4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ9FMFU..9FMZS8JWN&
82155.' 8ZPZP2ZIMFWFGFM1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^.9FMZS8JWN'
822+.3&(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN&
55,)&(3 4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU.;9FMZS8JWN&
824552& 8ZPZP2ZIMFWFGFM..4PN5ZQU 5FUJW2NQQX9FMZS8JWN&
8<&5&./5 8ZPZP<FPFQFM'N&Q.XYNYXRFW/FSLPF5FSOFSL>FSL)NQFPZPFS9FSUF2JQFQZN5JSF\FWFS:RZR59&SLPFXF5ZWF.9FMZS
..++'(3 4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN'
+.+&'(3 4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU;9FMZS8JWN'
82&72& 8ZPZP2ZIMFWFGFM.&WRFINFS9WNYZSLLFQ9FMZS
82..((3 4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN(
822&(3 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.;9FMZS
'(42 4GQNLFXN.'FSP(TRRTS\JFQYM9FMZS
95.&&(3 4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN&
'..+(3 4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU..9FMZS
+.+&&(3 4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNT
'27.'(3 4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN'
155.'(3 4GQNLFXN'JWPJQFSOZYFS1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU9FMZS8JWN'
9'.,&(3 4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN&
9TYFQTK9MJ'TSIX

.)= 9TYFQ

50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q4 2023)

95.&&(3 4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN&
.305'(3 4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN'
.305'(3 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
82155.' 8ZPZP2ZIMFWFGFM1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^.9FMZS8JWN'
.305'(3 4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
.305'(3 4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN'
822&(3 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.;9FMZS
155.'(3 4GQNLFXN'JWPJQFSOZYFS1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU9FMZS8JWN'
5.)1' 4GQNLFXN..5NSIT)JQN5ZQUFSI5FUJW2NQQX9FMZS8JWN'
&)2+&(3 4GQNLFXN'JWPJQFSOZYFS;.&INWF+NSFSHJ9FMFU.9FMZS8JWN&
82.305'(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
155.'(3 4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN'
82,7&(3 4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN&
1918&(3 4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN&
824552' 8ZPZP2ZIMFWFGFM..4PN5ZQU 5FUJW2NQQX9FMZS8JWN'
8.).1)&(3 8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN&
8.).1)'(3 8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN'
94'&& 4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN&
'8)*&(3 4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN&
8<2*)5&(3 8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN&
<.0&&(3 4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS8JWN&
9'.,(3 4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;.9FMZS
8.247&&(3 8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN&
82.305'(3 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
.305&(3 4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN&
.305'(3 4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
9TYFQTK9MJ'TSIX

.)= 9TYFQ

5FWY
TRADING SUMMARY

Indonesia Stock Exchange Activity, 1987 - Q4 2023

Total Trading Average Daily Trading
Vol.,m. Val., Frq., Vol.,m. Val., Frq., Market Listed

Year/ USD
Days
shares b.IDR th x shares b.IDR th x Cap., Listed Shares,
Month Rate JCI b IDR Comp. m share
SF SF
SF SF
SF SF
SF SF
SF SF
SF SF

6
6
6
6

6
6
6
6
3TYJ:8)7FYJ2NIIQJWFYJFSITKUJWNTIXTZWHJ'FSP.SITSJXNF

Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF

6
6
6
6

6
6
6
6

6
6
6
6
Real Estate Investment Trust (REIT) Activities
Year/ Total Trading Daily Trading Average #

Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT

6
6
6
6

6
6
6
6

DINFRA Activities

Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA

6
6
6
6
Structured Warrant Activities

Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. SW

6
6
6
6

6
6
6
6
Futures Trading Activities
Total Trading Daily Trading Average

Year/ Volume Freq. Volume Freq. Number of
Month Days Contracts

6
6
6
6

6
6
6
6
Stock Option Activities*

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Val.,IDR Freq. ContractVal.,IDR Freq. Contract Val.,IDR Freq.

STTUYNTSXYWFINSLFHYN[NYNJXXNSHJ

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

#
Government Bond Activities
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2023

Average Daily Trading Value
Year/ Stocks, Warrant, Right, ETF, REIT, DINFRA, Bond, b. IDR ABS,
Month b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Corp. Gov. m. IDR

8
8
6
6
6
6

8
8
6
6
6
6

8
8
6
6
6
6

6
6
6
6
*Corporate Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx 4th-Quarter 2023

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx 4th-Quarter 2023

Uploaded by

Copyright:

Available Formats

IDX Yearly Statistics

Indonesia Stock Exchange

© 2023 Indonesia Stock Exchange. All rights reserved.

1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023).............. 3

2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2023)........... 20

3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2023).............. 84

4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023)................. 98

7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2023)...................... 178

8. TRADING SUMMARY............................................................... 252

IDX Statistical Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

STOCK PRICE INDICES

DATA SERVICES | INDONESIA STOCK EXCHANGE

9WFINSL;TQZRJ .SITSJXNF8YTHP*]HMFSLJ (TRUTXNYJ

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q4 2023 Greatest Gain (%) Greatest Loss (%)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Main Board Development Board Acceleration Board Index Kompas100

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

ISSI infobank15 SMinfra18 MNC36

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX High Dividend 20 IDX BUMN20 Jakarta Islamic Index 70 IDX80

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX-PEFINDO Prime Bank

-N   

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS 16 2NQQNTS .)=

2NQQNTS 2FNS 'TFWI.SIJ] 2NQQNTS )J[JQTURJSY'TFWI.SIJ]

2NQQNTS 0TRUFX 2NQQNTS '.83.8

2NQQNTS 5*+.3)4 2NQQNTS 87.0*-&9.

   

DATA SERVICES | INDONESIA STOCK EXCHANGE

2NQQNTS .SITSJXNF8MFWNF8YTHP.SIJ] /FPFWYF.XQFRNH.SIJ]

2NQQNTS 5*+.3)4N,WFIJ 2NQQNTS .)=82((TRUTXNYJ

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS .)=82(1NVZNI 2NQQNTS .)=-NLM)N[NIJSI

2NQQNTS .)=':23 2NQQNTS /..

   

2NQQNTS .)= 2NQQNTS .)=;

2NQQNTS .)=, 2NQQNTS .)=6

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS .)=*8,1 2NQQNTS .)=*SJWL^

2NQQNTS .)='FXNH2FYJWNFQX 2NQQNTS .)=.SIZXYWNFQX

2NQQNTS .)=(TSXZRJW3TS(^HQNHFQX 2NQQNTS .)=(TSXZRJW(^HQNHFQX

   

   

   

   

2NQQNTS .)=-JFQYMHFWJ 2NQQNTS .)=+NSFSHNFQX

9WFINSL;TQZRJ .SITSJXNF8YTHP*]HMFSLJ (TRUTXNYJ

-N

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS 16 2NQQNTS .)=

2NQQNTS 2FNS 'TFWI.SIJ] 2NQQNTS )J[JQTURJSY'TFWI.SIJ]

2NQQNTS 0TRUFX 2NQQNTS '.83.8

2NQQNTS 5+.3)4 2NQQNTS 87.0-&9.

2NQQNTS .SITSJXNF8MFWNF8YTHP.SIJ] /FPFWYF.XQFRNH.SIJ]

2NQQNTS 5*+.3)4N,WFIJ 2NQQNTS .)=82((TRUTXNYJ

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS .)=82(1NVZNI 2NQQNTS .)=-NLM)N[NIJSI

2NQQNTS .)=':23 2NQQNTS /..

2NQQNTS .)= 2NQQNTS .)=;

2NQQNTS .)=, 2NQQNTS .)=6

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS .)=8,1 2NQQNTS .)=SJWL^

2NQQNTS .)='FXNH2FYJWNFQX 2NQQNTS .)=.SIZXYWNFQX

2NQQNTS .)=(TSXZRJW3TS(^HQNHFQX 2NQQNTS .)=(TSXZRJW(^HQNHFQX

2NQQNTS .)=-JFQYMHFWJ 2NQQNTS .)=+NSFSHNFQX

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS .)=5WTUJWYNJX 7JFQ*XYFYJ 2NQQNTS .)=9JHMSTQTL^

2NQQNTS .)=.SKWFXYWZHYZWJX 2NQQNTS .)=9WFSXUTWYFYNTS 1TLNXYNH

2NQQNTS .)=28':23 2NQQNTS 8,8JHYTW1JFIJWX.)=0*-&9.

2NQQNTS 8,6ZFQNY^.)=0-&9. 2NQQNTS .)=8MFWNF,WT\YM

IDX Indices (Chart) 9WFINSL;TQZRJ 'FW1-8.SIJ] 1NSJ7-8

2NQQNTS .)=161T\(FWGTS1JFIJWX 2NQQNTS &HHJQJWFYNTS'TFWI.SIJ]

. & . &

9TYFQ9WFINSLG^.S[JXYTW X9^UJ 6

,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP