HISTORICAL

COMPANY NAME
2014 2015 2016 2017

INCOME STATEMENT 2014A 2015A 2016A 2017A

Revenues 2,520,587.00 2,256,646 2,350,034 2,647,337
Revenue growth (%)
COGS (1,592,658.00) (1,504,468) (1,449,317) (2,028,474)
Gross profit 927,929.00 752,178 900,717 618,863
Gross margin (%) 37% 33% 38% 23%
SG&A expenses (91,030.00) (80,935) (78,212) (106,723)
other operating expenses (2,177.00) (18,266) 5,180 (14,835)
EBITDA 834,722.00 652,977 827,685 497,305
EBITDA Margin (%)
Depreciation (169,433.00) (175,412) (155,415) (189,297)
amortization (22,519.00) (22,520) (50,676) (50,735)
amortization of leased assets
EBIT 642,770.00 455,045 621,594 257,273
EBIT Margin (%)
finance costs (94,561.00) (89,564) (6,817) (104,202)
Interest income 826.00 2,958 7,185 4,837
Other revenues&expenses 1,136.00 2,554 (6,337) 3,905
FX differences (25,856.00) (44,004) (245,926) 30,781
EBT 524,315.00 326,989 369,699 192,594
EBT Margin (%)
Tax (149,592.00) (49,759) (124,684) 23,019
shareholder's profit 374,723.00 277,230 245,015 215,613
Minority interest (5.00) (5) (5) (3)
Net profit 374,718.00 277,225 245,010 215,610
Net profit Margin (%)
BALANCE SHEET 2014A 2015A 2016A 2017A
Assets
cash 159,367 378,287 136,820 133,558
Trade recievables 4,957 20,165 15,512
Debtors and other debit balances 56,680 61,090 97,645 85,007
Due from related parties (assets) 828 1,910
Inventory 201,761 198,340 280,627 257,545
Current Assets 418,636 642,674 537,167 491,622
Fixed assets 2,676,733 2,546,153 2,530,374 2,371,924
projects under construction 99,410 124,757 17,670 249,232
Intangible assets 139,936 109,142 446,828 396,152
investment in a joint venture 958 1,446 2,024
other non-current assets 84
Right of use
Non current assets 2,916,079 2,781,010 2,996,318 3,019,416
Total assets 3,334,715 3,423,684 3,533,485 3,511,038
Liabilities
trade payables 289,608 353,638 455,229
creditors and other credit balances 336,514 239,687 179,279 119,241
due to related parties (liabilities) 3,905 51,957 8,414 7,384
overdraft 1,714 66,116 300,420
CPLTD 294,065 206,297 371,987 167,535
CPLTD of other liabilities 77,934 86,430 146,462 114,462
income tax liabilities 135,159 71,556 116,578 111
provisions 8,770 15,844 9,183 15,693
finance leasing
current liabilities 856,347 963,093 1,251,657 1,180,075
long-term loans 341,740 357,584 463,562 601,101
long-term notes payable 7,000
deferred tax liabilities 352,418 330,622 340,285 337,657
other non current liabilities 486,503 400,390 196,150 92,969
finance leasing
non current liabilities 1,180,661 1,088,596 999,997 1,038,727
Total liabilities 2,037,008 2,051,689 2,251,654 2,218,802
Equity
issued and paid up capital 757,479 757,479 757,479 757,479
reserves 129,464 156,109 185,128 209,713
retained earnings 36,038 458,393 339,205 325,022
net profit for the year 374,717
Equity (Parent) 1,297,698 1,371,981 1,281,812 1,292,214
Minority interest 9 14 19 22
Total shareholders equity 1,297,707 1,371,995 1,281,831 1,292,236
Total liabilities & equity 3,334,715 3,423,684 3,533,485 3,511,038

Cash Flow statement ( in thousands) 2015A 2016A 2017A 2018A

Net income 277,225 245,010 215,610 232,911

Depreciation expense 175,412 155,415 189,297 199,833

Amortization expense 22,520 50,676 50,735 50,712
amortization of leased assets - - - -
Deferred tax (21,796) 9,663 (2,628) 7,142

Trade recievables (4,957) (15,208) 4,653 (77,482)

Debtors and other debit balances (4,410) (36,555) 12,638 (22,867)
Due from related parties (Assets) 828 (1,910) 1,910 -
Inventory 3,421 (82,287) 23,082 (30,441)
Trade payables 289,608 64,030 101,591 137,373
Creditors and other credit balances (96,827) (60,408) (60,038) 97,627
Due to related parties (liabilities) 48,052 (43,543) (1,030) 1,077
Income tax liabilities (63,603) 45,022 (116,467) 182
Provisions 7,074 (6,661) 6,510 (5,071)
CFO 632,547 323,244 425,863 590,996
Fixed assets (44,832) (139,636) (30,847) (301,087)
Projects under construction (25,347) 107,087 (231,562) 142,328
Intangible assets 8,274 (388,362) (59) (36)
Investment in a joint venture (958) (488) (578) (240)
other non-current assets - - (84) 37
right of use - - - -
CFI (62,863) (421,399) (263,130) (158,998)
Overdraft 1,714 64,402 234,304 (26,746)
CPLTD (87,768) 165,690 (204,452) (89,804)
CPLTD of other liabilities 8,496 60,032 (32,000) 10,219
finance leasing (current liabilities) - - - -
Long term loans 15,844 105,978 137,539 18,060
long term notes payable - - 7,000 (7,000)
other non-current liabilities (86,113) (204,240) (103,181) (80,662)
finance leasing (non-current liabilities) - - - -
Change in Debt (147,827) 191,862 39,210 (175,933)
Change in equity (202,937) (335,174) (205,205) (205,032)
CFF (350,764) (143,312) (165,995) (380,965)
Net cash flow 218,920 (241,467) (3,262) 51,033
Beg cash 159,367 378,287 136,820 133,558
End cash 378,287 136,820 133,558 184,591
check 218,920 (241,467) (3,262) 51,033

Ratio Analysis 2015A 2016A 2017A 2018A

Liquidty Ratios
Current Ratio 0.43 0.42 0.52
Quick Ratio 0.20 0.20 0.30
Cash Ratio 0.11 0.11 0.14
Efficiency Ratios
Total Assets Turnover 0.68 0.75 0.92
Fixed Assets Turnover 0.93 1.08 1.35
A/R A.Turnover 187.09 148.41 60.36
A/R A.DOH 1.95 2.46 6.05
Debtors Account Turnover 29.61 28.99 33.96
Debtors Account DOH 12.33 12.59 10.75
Inventory Turnover 6.05 7.54 9.43
Inventory DOH 60.31 48.42 38.72
A/P A.Turnover 4.51 5.02 4.91
A/P A. DOH 81.00 72.77 74.37
Creditors Account A.Turnover 6.92 13.59 15.30
Creditors Account A.DOH 52.76 26.86 23.85
Due To Related Parties (Liab) A.Turnover 48.01 256.80 324.57
Due To Related Parties (Liab) A.DOH 7.60 1.42 1.12
Cash Conversion cycle (18.74) (21.89) (29.60)
Profitability Ratios
Gross Profit Margin 38% 23% 21%
EBITDA Margin 35% 19% 18%
EBIT Margin 26% 10% 10%
EBT Margin 16% 7% 7%
Net Profit Margin 10% 8% 7%
ROA 7% 6% 7%
ROE 18% 17% 18%
Solvency Ratios
Debt Ratio 0.35 0.36 0.31
Debt to Equity Ratio 0.35 0.37 0.31
Equity Ratio 0.36 0.37 0.37
Financial Leverage Multiplier 2.76 2.72 2.73
Interest Coverage Ratio 91.18 2.47 3.06
Market Ratios
EPS
DPS
P/E
Dividend Yield

Supporting scehdules

Fixed assets roll forward 2016A 2017A 2018A

beg fixed assets 2,546,153 2,530,374 2,371,924
depreciation 155,415 189,297 199,833
CAPEX 139,636 30,847 301,087
Ending fixed assets 2,530,374 2,371,924 2,473,178
depreciation % 6.1% 7.4% 8.4%
CAPEX % 5.5% 1.2% 12.7%

R/E Schedule (retained earnings)

beginning R/E
Net income (loss)
transferred to reserves
dividends
Ending R/E
outstanding shares
DPS

Loan schedule one

Beginning Debt
Principal Repayment
Ending debt

Debt to be repaid in (Years) 6

average interest rate 10.25%
Margin 1.50%
T.average interest rate 11.75%
Annual Payment ($55,426)

Period
Payment
interest Exp
Principal Repayment
Residual debt (Remaining Principal)

loan schedule two

Beginning Debt
Principal Repayment
Ending debt

Debt to be repaid in (Years) 2

average interest rate 10.25%
Margin 1.50%
T.average interest rate 11.75%
Annual Payment ($156,185)

Period
Payment
interest Exp
Principal Repayment
Remaining Principal
 FORECASTED

2018 2019 2020 2021 2022 2023

2018A 2019A 2020F 2021F 2022F 2023F

3,274,706 3,101,527 3,440,541 3,808,110 4,228,874 4,690,288

(2,571,404) (2,629,220) (2,934,898) (3,266,516) (3,646,386) (4,063,643)

703,302 472,307 505,642 541,594 582,488 626,645
21% 15% 15% 14% 14% 13%
(112,941) (103,266) (123,903) (137,140) (152,293) (168,910)
31 (4,396) 8,497 9,405 10,444 11,583
590,392 364,645 390,236 413,859 440,639 469,319

(199,833) (210,637) (183,065) (184,891) (186,737) (188,600)

(50,712) (50,711) (50,711) (50,711) (50,711) (50,711)
(4,313)
339,847 98,984 156,460 178,256 203,192 230,007

(111,060) (137,158) (58,084) (40,044) (19,885) (15,709)

4,914 4,306 2,391 (289) 789 (1,684)
9,273 4,407 2,197 2,432 2,700 2,995
(3,897) 66,332 66,332 66,332 66,332 66,332
239,077 36,871 169,297 206,686 253,128 281,941

(7,434) (7,932) (38,092) (46,504) (56,954) (63,437)

231,643 28,939 131,205 160,182 196,174 218,504
1,268 (10) (10) (10) (10) (10)
232,911 28,929 131,195 160,172 196,164 218,494

2018A 2019A 2020F 2021F 2022F 2023F

184,591 101,331 (12,247) 33,451 (71,354) (10,205)

92,994 27,529 37,096 41,059 45,596 50,571
107,874 115,574 117,623 130,190 144,574 160,349

287,986 162,831 362,565 403,531 450,459 502,005

673,445 407,265 505,037 608,231 569,275 702,720
2,473,178 2,408,100 2,432,132 2,456,404 2,480,918 2,505,677
106,904 3,777
345,476 294,799 294,799 294,799 294,799 294,799
2,264 2,308 2,308 2,308 2,308 2,308
47 11 11 11 11 11
3,086
2,927,869 2,712,081 2,729,250 2,753,522 2,778,036 2,802,795
3,601,314 3,119,346 3,234,287 3,361,753 3,347,311 3,505,515

592,602 704,047 680,207 757,065 845,106 941,811

216,868 216,252 298,362 332,074 370,692 413,110
8,461 10,744 30,143 33,549 37,450 41,735
 273,674 62,035 69,264 77,090 86,055 95,902
77,731 90,357 153,527 171,566 35,540 39,716
124,681 12,308
293 13,903 13,903 13,903 13,903 13,903
10,622 12,774 12,774 12,774 12,774 12,774
981 981 557
1,304,932 1,123,401 1,259,160 1,398,578 1,401,519 1,558,952
619,161 491,836 340,803 169,237 133,697 93,981

344,799 338,826 338,826 338,826 338,826 338,826

12,307
1,538 557
976,267 832,200 680,186 508,063 472,523 432,807
2,281,199 1,955,601 1,939,347 1,906,641 1,874,042 1,991,759

757,479 757,479 757,479 757,479 757,479 757,479

231,457 254,820 261,380 269,388 279,197 290,121
329,029 151,416 276,051 428,215 436,563 466,125

1,317,965 1,163,715 1,294,910 1,455,082 1,473,239 1,513,726

2,150 30 30 30 30 30
1,320,115 1,163,745 1,294,940 1,455,112 1,473,269 1,513,756
3,601,314 3,119,346 3,234,287 3,361,753 3,347,311 3,505,515

2019A 2020F 2021F 2022F 2023F 2024F

28,929 131,195 160,172 196,164 218,494 249,051

210,637 183,065 184,891 186,737 188,600 190,482

50,711 50,711 50,711 50,711 50,711 50,711
4,313 - - - - -
(5,973) - - - - -

65,465 (9,567) (3,963) (4,537) (4,975) (5,983)

(7,700) (2,049) (12,566) (14,385) (15,775) (18,971)
- - - - - -
125,155 (199,734) (40,967) (46,927) (51,546) (61,949)
111,445 (23,840) 76,857 88,041 96,706 116,222
(616) 82,110 33,712 38,618 42,418 50,979
2,283 19,399 3,406 3,901 4,285 5,150
13,610 - - - - -
2,152 - - - - -
600,411 231,290 452,254 498,322 528,919 575,692
(145,559) (207,097) (209,163) (211,251) (213,359) (215,488)
103,127 3,777 - - - -
(4,347) (50,711) (50,711) (50,711) (50,711) (50,711)
(44) - - - - -
36 - - - - -
(3,086) 3,086 - - - -
(49,873) (250,945) (259,874) (261,962) (264,070) (266,199)
(211,639) 7,229 7,826 8,965 9,847 11,835
12,626 63,170 18,039 (136,026) 4,176 4,667
(112,373) (12,308) - - - -
981 - (424) (557) - -
(127,325) (151,033) (171,566) (35,540) (39,716) (44,383)
- - - - - -
(12,307) - - - - -
1,538 (981) (557) - - -
(448,499) (93,923) (146,682) (163,158) (25,693) (27,882)
(185,299) - - (178,007) (178,007) (178,007)
(633,798) (93,923) (146,682) (341,165) (203,700) (205,889)
(83,260) (113,578) 45,698 (104,805) 61,149 103,604
184,591 101,331 (12,247) 33,451 (71,354) (10,205)
101,331 (12,247) 33,451 (71,354) (10,205) 93,399
(83,260) (113,578) 45,698 (104,805) 61,149 103,604

2019A

0.36
0.22
0.09

0.92
1.27
51.47
7.09
27.76
13.15
11.66
31.29
4.06
90.00
12.14
30.06
273.81
1.33
(51.62)

15%
12%
3%
1%
1%
1%
2%

0.21
0.21
0.37
2.68
0.72
 s

2019A 2020F 2021F 2022F 2023F 2024F

2,473,178 2,408,100 2,432,132 2,456,404 2,480,918 2,505,677
210,637 183,065 184,891 186,737 188,600 190,482
145,559 207,097 209,163 211,251 213,359 215,488
2,408,100 2,432,132 2,456,404 2,480,918 2,505,677 2,530,683
8.5% 7.6%
5.9% 8.6%

2019A 2020F 2021F 2022F 2023F 2024F

151,416 276,051 428,215 436,563 466,125
131,195 160,172 196,164 218,494 249,051
6,560 8,009 9,808 10,925 12,453
178,007 178,007 178,007
151,416 276,051 428,215 436,563 466,125 524,716
378,739
0.47
178007

2019A 2020F 2021F 2022F 2023F 2024F

229,500 201,041 169,237 133,697 93,981
($28,459) ($31,803) ($35,540) ($39,716) ($44,383)
229,500 $201,041 $169,237 $133,697 $93,981 $49,598

2020F 2021F 2022F 2023F 2024F

($55,426) ($55,426) ($55,426) ($55,426) ($55,426)
$26,966 $23,622 $19,885 $15,709 $11,043
($28,459) ($31,803) ($35,540) ($39,716) ($44,383)
$201,041 $169,237 $133,697 $93,981 $49,598

2019A 2020F 2021F 2022F 2023F 2024F

264,830 139,763
($125,067) ($139,763)
264,830 139,763 -
2020F 2021F
($156,185) ($156,185)
$31,118 $16,422
($125,067) ($139,763)
$139,763 $0
-
2024

2024F
5,245,213

(4,565,108)
680,105
13%
(188,894)
12,954
504,165

(190,482)
(50,711)

262,971

(11,043)
(241)
3,349
66,332
321,369

(72,308)
249,061
(10)
249,051

2024F

93,399
56,554
179,320

563,954
893,227
2,530,683

294,799
2,308
11

2,827,801
3,721,028

1,058,033
464,089
46,886
 107,737
44,383

13,903
12,774

1,747,805
49,598

338,826

388,424
2,136,229

757,479
302,574
524,716

1,584,769
30
1,584,799
3,721,028
2025F
49,598
($49,598)
$0

2025F
($55,426)
$5,828
($49,598)
$0
 2015A 2016A 2017A 2018A

Revenue Analysis

Economy Analysis
GDP Growth Rate 4.372 4.347 4.077 5.314
Inflation Rate 11.30% 13.60% 29.70% 14.30%
Interest Rate
exchange rate $

Industry analysis
Capacity 69,900.00 69,900.00 73,900.00 87,100.00
Production 54,100.00 56,449.00 55,000.00 51,700.00
Uitilaization Rate 77% 81% 74% 59%

Local Volumes 53,920.78 56,475.98 53,816.98 50,475.15

Local Volumes % 99.7% 100.0% 97.8% 97.6%
Exports Volumes 180.10 278.81 1,023.78 1,319.15
Exports Volumes % 0.3% 0.5% 1.9% 2.6%
Growth of exports volumes % 54.8% 267.2% 28.9%
Assumptions
Real estate Sector Growth %
GDP Per Capita
Total Investments

Company analysis
Sales 2,256,646 2,350,034 2,647,337 3,274,706
Capacity 5,000.00 5,000.00 5,000.00 5,000.00
Production 4,271.00 4,040.00 4,114.00 4,461.00
Capacity utilization (%) 85% 81% 82% 89%

Local volume 4,228.29 3,999.60 3,702.60 3,836.46

Average selling Price 515.45 559.81 622.15 739.78
Local Margin % 0.46 0.56 0.26 0.28
Local value 2,179,482.00 2,238,999.00 2,303,579.00 2,838,120.00
local Market Share 7.8% 7.1% 6.9% 7.6%

Exports volume 42.71 40.40 411.40 624.54

Average Selling Price 315.20 713.37 575.21 508.18
Exports Margin % (0.11) 0.99 0.17 (0.12)
Exports Value 13,462.00 28,820.00 236,642.00 317,378.00
Exports Market Share 23.7% 14.5% 40.2% 47.3%
Total Volume 4,271.00 4,040.00 4,114.00 4,461.00
Services 63,701.00 82,214.00 107,115.00 119,206.00
% Growth
Total Value 2,256,645.00 2,350,033.00 2,647,336.00 3,274,704.00

COGS analysis
COGS 1,504,468.00 1,449,317.00 2,028,474.00 2,571,404.00
Cost/TON 352.25 358.74 493.07 576.42

IS Assumptions 2015A 2016A 2017A 2018A

revenue growth %
COGS % of sales
SG&A % of sales 3.61% 3.59% 3.33% 4.03%
Other operating expenses % of sales 0.09% 0.81% -0.22% 0.56%
other rev&exp % of sales 0.05% 0.11% -0.27% 0.15%
interest income percentage of cash
income tax %

balance sheet assumptions 2015A 2016A 2017A 2018A

trades receivables DOH 0.80 3.13 2.14 10.37
debtors DOH 9.88 15.17 11.72 12.02
Due from RP DOH - 0.30 - -
inventory DOH 48.12 70.67 46.27 40.88
Trades payable DOH 70.26 89.06 81.79 84.12
creditors DOH 58.15 45.15 21.42 30.78
Due to RP DOH 12.61 2.12 1.33 1.20
Overdraft % of (COGS) 0.11% 4.56% 14.79% 10.64%
 2019A 2020F 2021F 2022F 2023F 2024F

5.558 1.952 2.829

9.30% 8.70% 7.40% 7.30% 7.06% 7%
10.25%
15.6

83,800.00 83,800.00 83,800.00 83,800.00 83,800.00 83,800.00

50,396.62
60%

48,945.56 49,728.69 51,021.63 52,552.28 54,128.85 56,294.01

97.1%
1,451.06 1,596.17 1,755.78 1,931.36 2,124.50 2,336.95
2.9%
10.0%

2.50% 3.80% 5% 5.80% 6.90%

1.60% 2.60% 3% 3% 4%
8.90% 11.40% 16.80% 17.90% 19.50%

3,101,527 3,440,540.58 3,808,110.10 4,228,874.25 4,690,288.19 5,245,212.93

5,000.00 5,000.00 5,000.00 5,000.00 5,000.00 5,000.00
4,557.00 4,679.67 4,849.57 5,045.23 5,251.78 5,513.90
91% 93.6% 97.0% 100.9% 105.0% 110.3%

3,964.59 4,028.02 4,132.75 4,256.73 4,384.44 4,559.81

657.01 714.17 767.01 823.01 881.11 942.79
0.14 0.14 0.14 0.14 0.14 0.14
2,604,758.00 2,876,673.90 3,169,876.01 3,503,315.26 3,863,168.80 4,298,934.24
8.1% 8.1% 8.1% 8.1% 8.1% 8.1%

592.41 651.65 716.82 788.50 867.35 954.08

578.76 629.12 675.67 724.99 776.18 830.51
0.00 0.0031 0.0031 0.0031 0.0031 0.0031
342,865.00 409,963.68 484,331.09 571,655.99 673,216.39 792,375.69
40.8% 40.8% 40.8% 40.8% 40.8% 40.8%
 4,557.00 4,679.67 4,849.57 5,045.23 5,251.78 5,513.90
153,903.00 153,903.00 153,903.00 153,903.00 153,903.00 153,903.00

3,101,526.00 3,440,540.58 3,808,110.10 4,228,874.25 4,690,288.19 5,245,212.93

2,629,220.00 2,934,898.48 3,266,516.01 3,646,385.79 4,063,643.04 4,565,108.04

576.96 627.16 673.57 722.74 773.76 827.93

2018A Forecasted

3.45% 4%
0.00% 0%
0.28% 0%
2.33% 2.33%

2019A Forcasted
3.24 3.94
13.60 12.48
- 0.06
22.60 45.09
97.74 84.59
30.02 37.11
1.49 3.75
2.36% 2.36%
 Valuation
2020 2021

DCF Model (discounted cash flow)

EBIT 156,460 178,256
TAX Rate 0.23 0.23
EBIAT 121,257 138,148
Depreciation 183,065 184,891
amortization 50,711 50,711
capital expenditure, Net (207,097) (209,163)
Change in Operating working capital(OWC) (133,681) 56,480
FCFF 170,715 399,323
Period 1 2
WACC 18% 18%
PV OF FCFF 144,278 285,219
Total PV of FCFF 1,209,065
Terminal Growth Rate 5%
Terminal value 4,554,371
PV of Terminal value 1,963,652
Enterprise Value 3,172,717
Net debt 557,724
Equity Value 2,614,993
Outstanding Shares 378,739
Fair value of share 6.90
Upside Potential 103%

50000
WACC 2020
Current price 3.4
Outstanding shares 378,739
Market Cap 1,287,713

Interest bearing debt 565,132

Weight of equity 0.69

Weight of debt 0.31

CAPM
RF (RISK FREE) 11.96%

Adjusted Beta 1.160

Equity risk premium (ERP) 9.83%
Cost of equity 23%

Cost of debt 9%
After tax - cost of debt 7%
WACC 18%
FORECASTED

2022 2023 2024

203,192 230,007 262,971

0.23 0.23 0.23
157,473 178,256 203,803
186,737 188,600 190,482
50,711 50,711 50,711
(211,251) (213,359) (215,488)
64,711 71,114 85,448
451,573 505,330 577,927
3 4 5
18% 18% 18%
272,590 257,800 249,178
Data: 2020 2021 2022 2023
Economic Data :

GDP growth 1.952 2.829

Inflation 8.70% 7.40% 7.30% 7.06%
Borrowing Interest Rate 10.25%
Exchange Rate 15.6

Industry Data:

Capacity 83,800.00 83,800.00 83,800.00 83,800.00

Total Production
Local Volumes
Export Volumes

Assumptions :
Real estate sector growth % 2.50% 3.80% 5% 5.80%
GDP per Capita Growth % 1.60% 2.60% 3% 3%
Total Investments Growth % 8.90% 11.40% 16.80% 17.90%

Risk free rate Beta Equity risk premium

5 years treasury bonds yield 14.955% Cov ( EGX, Arcc) 0.0016 USA ERP
tax rate % 20% Variance (EGX) 0.0013 Volatility of EGX
RFR 11.96% Beta 1.160 volatility of S&P500
EG ERP

EGX S&P500 ARCC (company)

Date Change % Change % Change %
17-May-20 -1.72% 3.20% -2.93%
10-May-20 1.09% -2.26% -0.97%
3-May-20 -3.58% 3.50% -9.88%
26-Apr-20 4.28% -0.21% 3.30%
19-Apr-20 -0.34% -1.32% -0.89%
12-Apr-20 -1.62% 3.04% -1.47%
5-Apr-20 9.17% 12.10% 0.00%
29-Mar-20 -4.62% -2.08% 8.95%
22-Mar-20 7.68% 10.26% 45.58%
15-Mar-20 -17.76% -14.98% -37.50%
8-Mar-20 -9.34% -8.79% 1.47%
1-Mar-20 -5.08% 0.61% -0.59%
23-Feb-20 -5.19% -11.49% -4.21%
16-Feb-20 -1.00% -1.25% -1.66%
9-Feb-20 -1.75% 1.58% -2.16%
2-Feb-20 1.34% 3.17% -1.33%
26-Jan-20 1.39% -2.12% 4.17%
19-Jan-20 -0.69% -1.03% 7.46%
12-Jan-20 0.69% 1.97% 0.90%
5-Jan-20 -1.22% 0.94% 0.91%
29-Dec-19 0.11% -0.16% -4.91%
22-Dec-19 0.35% 0.58% -3.35%
15-Dec-19 3.58% 1.65% -9.82%
8-Dec-19 -1.94% 0.73% -3.17%
1-Dec-19 -1.64% 0.16% 3.80%
24-Nov-19 -1.74% 0.99% -1.00%
17-Nov-19 -3.10% -0.33% 0.00%
10-Nov-19 -1.69% 0.89% 0.50%
3-Nov-19 1.63% 0.85% 8.77%
27-Oct-19 2.47% 1.47% 3.99%
20-Oct-19 0.01% 1.22% 0.29%
13-Oct-19 -0.67% 0.54% 0.86%
6-Oct-19 0.59% 0.62% -4.67%
29-Sep-19 2.60% -0.33% 20.13%
22-Sep-19 -6.00% -1.01% -6.19%
15-Sep-19 -2.44% -0.51% -8.24%
8-Sep-19 1.19% 0.96% -4.09%
1-Sep-19 0.66% 1.79% 14.33%
25-Aug-19 3.50% 2.79% -5.03%
18-Aug-19 0.27% -1.44% -1.46%
11-Aug-19 0.81% -1.03% 1.18%
4-Aug-19 4.84% -0.46% 6.94%
28-Jul-19 0.12% -3.10% -1.25%
21-Jul-19 -1.17% 1.65% 8.81%
14-Jul-19 -1.04% -1.23% 5.73%
7-Jul-19 -1.31% 0.78% -8.82%
30-Jun-19 -0.73% 1.65% -5.56%
23-Jun-19 0.41% -0.29% -9.50%
16-Jun-19 -0.97% 2.20% -5.54%
9-Jun-19 2.85% 0.47% 3.55%
2-Jun-19 0.12% 4.41% -4.44%
26-May-19 -0.04% -2.62% -4.25%
19-May-19 0.86% -1.17% -4.76%
12-May-19 -2.85% -0.76% -3.23%
5-May-19 -5.51% -2.18% -13.20%
28-Apr-19 0.75% 0.20% 0.20%
21-Apr-19 -0.71% 1.20% -1.96%
14-Apr-19 -1.52% -0.08% -5.21%
7-Apr-19 -0.93% 0.51% -0.92%
31-Mar-19 3.97% 2.06% 1.31%
24-Mar-19 -0.79% 1.20% -0.93%
17-Mar-19 -1.39% -0.77% -2.35%
10-Mar-19 0.59% 2.89% -0.90%
3-Mar-19 0.68% -2.16% -1.93%
24-Feb-19 -2.26% 0.39% -2.57%
17-Feb-19 1.08% 0.61% 2.10%
10-Feb-19 1.56% 2.50% 8.75%
3-Feb-19 4.44% 0.05% 1.35%
27-Jan-19 4.59% 1.57% 3.39%
20-Jan-19 0.18% -0.22% -1.76%
13-Jan-19 0.86% 2.87% 0.79%
6-Jan-19 0.77% 2.54% 0.60%
30-Dec-18 2.16% 1.86% 1.20%
23-Dec-18 -1.17% 2.86% 0.00%
16-Dec-18 1.08% -7.05% -10.11%
9-Dec-18 4.92% -1.26% 4.92%
2-Dec-18 -7.00% -4.60% -3.83%
25-Nov-18 -2.60% 4.85% -4.69%
18-Nov-18 -0.05% -3.79% 1.77%
11-Nov-18 -0.37% -1.61% 2.72%
4-Nov-18 4.02% 2.13% 3.96%
28-Oct-18 1.37% 2.42% 8.16%
21-Oct-18 -4.55% -3.94% -2.78%
14-Oct-18 2.72% 0.02% 12.25%
7-Oct-18 -5.82% -4.10% -7.04%
30-Sep-18 -3.61% -0.97% -4.17%
23-Sep-18 3.90% -0.54% 10.77%
16-Sep-18 -8.00% 0.85% -16.97%
9-Sep-18 -3.13% 1.16% -6.00%
2-Sep-18 -1.29% -1.03% -5.66%
26-Aug-18 4.82% 0.93% -3.29%
19-Aug-18 -0.15% 0.86% 1.27%
12-Aug-18 -3.94% 0.59% -6.93%
5-Aug-18 0.74% -0.25% 1.04%
29-Jul-18 3.99% 0.76% 0.00%
22-Jul-18 -1.41% 0.61% -0.74%
15-Jul-18 -2.92% 0.02% -7.78%
8-Jul-18 -1.52% 1.50% -1.35%
1-Jul-18 -1.37% 1.52% -0.80%
24-Jun-18 0.02% -1.33% -1.58%
17-Jun-18 0.77% -0.89% 2.01%
10-Jun-18 1.87% 0.02% 1.22%
3-Jun-18 -2.99% 1.62% -7.30%
27-May-18 -1.32% 0.49% -0.75%
20-May-18 -1.44% 0.31% -1.23%
13-May-18 -1.62% -0.54% 4.78%
6-May-18 -3.80% 2.41% -6.75%
29-Apr-18 -2.89% -0.24% -8.49%
22-Apr-18 3.27% -0.01% -0.44%
15-Apr-18 0.94% 0.52% -2.15%
8-Apr-18 1.18% 1.99% -3.32%
1-Apr-18 -0.23% -1.38% -2.13%
25-Mar-18 2.26% 2.03% 6.84%
18-Mar-18 0.39% -5.95% -3.76%
11-Mar-18 3.20% -1.24% 9.00%
4-Mar-18 6.66% 3.54% 10.30%
25-Feb-18 0.81% -2.04% -0.38%
18-Feb-18 2.36% 0.55% 2.96%
11-Feb-18 0.30% 4.30% 2.11%
4-Feb-18 -1.11% -5.16% -1.30%
28-Jan-18 -0.54% -3.85% -4.70%
21-Jan-18 -1.56% 2.23% -0.98%
14-Jan-18 1.11% 0.86% 1.49%
7-Jan-18 3.11% 1.57% 4.55%
31-Dec-17 -1.56% 2.60% 0.00%
24-Dec-17 2.38% -0.36% -0.52%
17-Dec-17 -0.08% 0.28% -3.62%
10-Dec-17 2.69% 0.92% 0.00%
3-Dec-17 -1.97% 0.35% -8.13%
26-Nov-17 3.37% 1.53% 8.31%
19-Nov-17 1.87% 0.91% -1.71%
12-Nov-17 -3.50% -0.13% -2.50%
5-Nov-17 0.22% -0.21% -1.06%
29-Oct-17 2.61% 0.26% -0.93%
22-Oct-17 1.76% 0.23% 1.42%
15-Oct-17 -1.28% 0.86% -1.28%
8-Oct-17 0.07% 0.15% -1.04%
1-Oct-17 -0.05% 1.19% 8.66%
24-Sep-17 1.41% 0.68% -2.09%
17-Sep-17 0.62% 0.08% 4.76%
10-Sep-17 1.32% 1.58% 4.02%
3-Sep-17 0.13% -0.61% 3.75%
27-Aug-17 3.79% 1.37% 3.60%
20-Aug-17 -1.47% 0.72% -7.95%
13-Aug-17 -2.55% -0.65% -8.37%
6-Aug-17 0.37% -1.43% 0.61%
30-Jul-17 -1.44% 0.19% 0.00%
23-Jul-17 -0.77% -0.02% -0.61%
16-Jul-17 -0.78% 0.54% -5.83%
9-Jul-17 3.39% 1.41% -4.89%
2-Jul-17 -0.19% 0.07% 0.11%
25-Jun-17 -0.16% -0.61% -0.43%
18-Jun-17 -0.46% 0.21% -3.65%
11-Jun-17 -1.50% 0.06% 1.48%
4-Jun-17 1.61% -0.30% -0.42%
28-May-17 2.85% 0.96% -0.21%
21-May-17 1.10% 1.43% 0.85%
14-May-17 0.35% -0.38% -4.37%
7-May-17 1.55% -0.35% -3.43%
30-Apr-17 1.47% 0.63% -3.04%
23-Apr-17 -2.95% 1.51% -3.04%
16-Apr-17 -0.47% 0.85% -4.24%
9-Apr-17 -1.00% -1.13% 7.70%
2-Apr-17 0.80% -0.30% 10.50%
26-Mar-17 -0.29% 0.80% -0.63%
19-Mar-17 0.37% -1.44% -1.54%
12-Mar-17 1.02% 0.24% 8.47%
5-Mar-17 4.41% -0.44% 7.68%
26-Feb-17 0.57% 0.67% -6.40%
19-Feb-17 -3.25% 0.69% -7.00%
12-Feb-17 -3.53% 1.51% -3.53%
5-Feb-17 2.41% 0.81% 9.73%
29-Jan-17 -2.18% 0.12% -9.42%
22-Jan-17 2.22% 1.03% 15.91%
15-Jan-17 -3.15% -0.15% -4.44%
8-Jan-17 3.12% -0.10% 24.79%
1-Jan-17 3.88% 1.70% 5.87%
25-Dec-16 -0.61% -1.10% -9.91%
18-Dec-16 9.66% 0.25% 1.34%
11-Dec-16 0.25% -0.06% -6.39%
4-Dec-16 -2.17% 3.08% -2.92%
27-Nov-16 1.72% -0.97% 4.85%
20-Nov-16 1.17% 1.44% 4.95%
13-Nov-16 4.99% 0.81% 2.47%
6-Nov-16 21.31% 3.80% 29.48%
30-Oct-16 5.60% -1.94% 7.24%
23-Oct-16 0.80% -0.69% 11.46%
16-Oct-16 -2.68% 0.38% -4.27%
9-Oct-16 1.63% -0.96% -6.82%
2-Oct-16 6.18% -0.67% 3.94%
25-Sep-16 -0.41% 0.17% -10.09%
18-Sep-16 -0.82% 1.19% -10.03%
11-Sep-16 -2.55% 0.53% -4.56%
4-Sep-16 0.64% -2.39% -1.79%
28-Aug-16 0.06% 0.50% -4.96%
21-Aug-16 -2.23% -0.68% 3.98%
14-Aug-16 -0.72% -0.01% -0.29%
7-Aug-16 1.48% 0.05% -1.45%
31-Jul-16 2.80% 0.43% -1.43%
24-Jul-16 7.99% -0.07% 10.94%
17-Jul-16 -1.93% 0.61% -5.68%
10-Jul-16 5.57% 1.49% -4.29%
3-Jul-16 3.46% 1.28% 7.37%
26-Jun-16 -4.28% 3.22% -3.56%
19-Jun-16 -2.25% -1.63% -11.18%
12-Jun-16 -4.33% -1.19% -6.86%
5-Jun-16 1.82% -0.15% -0.49%
29-May-16 1.15% 0.00% -2.26%
22-May-16 0.42% 2.28% 0.36%
15-May-16 -0.28% 0.28% 0.48%
8-May-16 -0.36% -0.51% 1.46%
1-May-16 -2.90% -0.40% -2.38%
24-Apr-16 -0.11% -1.26% -1.18%
17-Apr-16 4.27% 0.52% 7.46%
10-Apr-16 -0.21% 1.62% 9.10%
3-Apr-16 -0.61% -1.21% -4.98%
27-Mar-16 -0.31% 1.81% -2.43%
20-Mar-16 0.84% -0.67% 6.39%
13-Mar-16 14.05% 1.35% 6.52%
6-Mar-16 7.79% 1.11% -0.29%
28-Feb-16 0.17% 2.67% -3.49%
21-Feb-16 2.27% 1.58% -4.40%
14-Feb-16 2.25% 2.84% 1.76%
7-Feb-16 -6.26% -0.81% -3.79%
31-Jan-16 3.60% -3.10% -1.79%
24-Jan-16 4.79% 1.75% -3.82%
17-Jan-16 -2.46% 1.41% -4.81%
10-Jan-16 -15.38% -2.17% -13.15%
3-Jan-16 -1.19% -5.96% -1.41%
27-Dec-15 2.84% -0.83%
20-Dec-15 2.14% 2.76%
13-Dec-15 0.48% -0.34%
6-Dec-15 -2.09% -3.79%
29-Nov-15 5.47% 0.08%
22-Nov-15 -2.15% 0.05%
15-Nov-15 -3.49% 3.27%
8-Nov-15 -9.75% -3.63%
1-Nov-15 0.45% 0.95%
25-Oct-15 -1.36% 0.20%
18-Oct-15 0.22% 2.07%
11-Oct-15 1.37% 0.90%
4-Oct-15 2.48% 3.26%
27-Sep-15 -0.49% 1.04%
20-Sep-15 1.09% -1.36%
13-Sep-15 3.24% -0.15%
6-Sep-15 -3.52% 2.07%
30-Aug-15 3.07% -3.40%
23-Aug-15 -1.31% 0.91%
16-Aug-15 -8.97% -5.77%
9-Aug-15 -2.89% 0.67%
2-Aug-15 -0.95% -1.25%
26-Jul-15 1.29% 1.16%
19-Jul-15 0.80% -2.21%
12-Jul-15 5.32% 2.41%
5-Jul-15 -8.39% -0.01%
28-Jun-15 -1.09% -1.18%
21-Jun-15 -1.99% -0.40%
14-Jun-15 -0.58% 0.76%
7-Jun-15 -1.76% 0.06%
31-May-15 -1.47% -0.69%
24-May-15 -0.85% -0.88%
17-May-15 8.25% 0.16%
10-May-15 -5.02% 0.31%
3-May-15 0.81% 0.37%
26-Apr-15 -0.68% -0.44%
19-Apr-15 -1.75% 1.75%
12-Apr-15 -0.06% -0.99%
5-Apr-15 0.01% 1.70%
29-Mar-15 -1.78% 0.29%
22-Mar-15 -4.89% -2.23%
15-Mar-15 -1.27% 2.66%
8-Mar-15 0.68% -0.86%
1-Mar-15 2.59% -1.58%
22-Feb-15 -1.55% -0.27%
15-Feb-15 -2.73% 0.63%
8-Feb-15 -2.19% 2.02%
1-Feb-15 1.24% 3.03%
25-Jan-15 -0.56% -2.77%
18-Jan-15 3.59% 1.60%
11-Jan-15 6.81% -1.24%
4-Jan-15 0.22% -0.65%
28-Dec-14 2.13% -1.46%
21-Dec-14 4.05% 0.88%
14-Dec-14 -8.67% 3.41%
7-Dec-14 -2.77% -3.52%
30-Nov-14 1.42% 0.38%
23-Nov-14 0.73% 0.20%
16-Nov-14 -0.02% 1.16%
9-Nov-14 -1.70% 0.39%
2-Nov-14 3.35% 0.69%
26-Oct-14 3.62% 2.72%
19-Oct-14 2.37% 4.12%
12-Oct-14 -10.03% -1.02%
5-Oct-14 -1.80% -3.14%
28-Sep-14 0.31% -0.75%
21-Sep-14 -0.33% -1.37%
14-Sep-14 2.67% 1.25%
7-Sep-14 -1.81% -1.10%
31-Aug-14 2.28% 0.22%
24-Aug-14 0.66% 0.75%
17-Aug-14 -0.14% 1.71%
10-Aug-14 2.55% 1.22%
3-Aug-14 3.70% 0.33%
27-Jul-14 0.94% -2.69%
20-Jul-14 1.23% 0.01%
13-Jul-14 2.14% 0.54%
6-Jul-14 2.41% -0.90%
29-Jun-14 2.03% 1.25%
22-Jun-14 -2.96% -0.10%
15-Jun-14 -4.64% 1.38%
8-Jun-14 2.91% -0.68%
1-Jun-14 3.10% 1.34%
25-May-14 -5.55% 1.21%
18-May-14 2.04% 1.21%
11-May-14 4.17% -0.03%
4-May-14 -0.55% -0.14%
27-Apr-14 -0.47% 0.95%
20-Apr-14 2.36% -0.08%
13-Apr-14 2.59% 2.71%
6-Apr-14 2.58% -2.65%
30-Mar-14 -6.67% 0.40%
23-Mar-14 -2.45% -0.48%
16-Mar-14 3.92% 1.38%
9-Mar-14 2.40% -1.97%
2-Mar-14 -2.19% 1.00%
23-Feb-14 2.98% 1.26%
16-Feb-14 3.98% -0.13%
9-Feb-14 2.22% 2.32%
2-Feb-14 0.28% 0.81%
26-Jan-14 2.38% -0.43%
19-Jan-14 1.26% -2.63%
12-Jan-14 2.42% -0.20%
5-Jan-14 2.40% 0.60%
29-Dec-13 -0.02% -0.54%
22-Dec-13 0.95% 1.27%
15-Dec-13 2.17% 2.42%
8-Dec-13 4.30% -1.65%
1-Dec-13 2.39% -0.04%
24-Nov-13 -4.23% 0.06%
17-Nov-13 3.68% 0.37%
10-Nov-13 -2.93% 1.56%
3-Nov-13 3.78% 0.51%
27-Oct-13 0.17% 0.11%
20-Oct-13 3.08% 0.88%
13-Oct-13 0.93% 2.42%
6-Oct-13 3.59% 0.75%
29-Sep-13 0.39% -0.07%
22-Sep-13 3.15% -1.06%
15-Sep-13 0.76% 1.30%
8-Sep-13 6.15% 1.98%
1-Sep-13 -1.86% 1.36%
25-Aug-13 -2.89% -1.84%
18-Aug-13 -2.24% 0.46%
11-Aug-13 -1.20% -2.10%
4-Aug-13 4.48% -1.07%
28-Jul-13 0.43% 1.07%
21-Jul-13 0.11% -0.03%
14-Jul-13 1.32% 0.71%
7-Jul-13 -1.08% 2.96%
30-Jun-13 13.86% 1.59%
23-Jun-13 1.28% 0.87%
16-Jun-13 -0.56% -2.11%
9-Jun-13 -8.09% -1.01%
2-Jun-13 -6.95% 0.78%
26-May-13 1.79% -1.14%
19-May-13 -1.56% -1.07%
12-May-13 0.44% 2.07%
5-May-13 2.42% 1.19%
28-Apr-13 0.98% 2.03%
21-Apr-13 -0.82% 1.74%
14-Apr-13 0.71% -2.11%
7-Apr-13 4.94% 2.29%
31-Mar-13 -3.82% -1.01%
24-Mar-13 -0.79% 0.79%
17-Mar-13 0.33% -0.24%
10-Mar-13 -2.95% 0.61%
3-Mar-13 -2.26% 2.17%
24-Feb-13 -2.44% 0.17%
17-Feb-13 -1.56% -0.28%
10-Feb-13 0.23% 0.12%
3-Feb-13 1.72% 0.31%
27-Jan-13 -1.45% 0.68%
20-Jan-13 0.49% 1.14%
13-Jan-13 -1.62% 0.95%
6-Jan-13 0.35% 0.38%
30-Dec-12 5.85% 4.57%
23-Dec-12 -0.47% -1.94%
16-Dec-12 5.42% 1.17%
9-Dec-12 6.71% -0.32%
2-Dec-12 0.64% 0.13%
25-Nov-12 -11.61% 0.50%
18-Nov-12 -3.94% 3.62%
11-Nov-12 0.91% -1.45%
4-Nov-12 0.67% -2.43%
28-Oct-12 -3.78% 0.16%
21-Oct-12 -0.17% -1.48%
14-Oct-12 1.11% 0.32%
7-Oct-12 0.23% -2.21%
30-Sep-12 -2.73% 1.41%
23-Sep-12 1.01% -1.33%
16-Sep-12 2.93% -0.38%
9-Sep-12 2.15% 1.94%
2-Sep-12 3.95% 2.23%
26-Aug-12 2.24% -0.32%
19-Aug-12 1.01% -0.50%
12-Aug-12 4.08% 0.87%
5-Aug-12 -0.57% 1.07%
29-Jul-12 4.97% 0.36%
22-Jul-12 -2.35% 1.71%
15-Jul-12 1.10% 0.43%
8-Jul-12 -2.72% 0.16%
1-Jul-12 5.12% -0.55%
24-Jun-12 16.79% 2.03%
17-Jun-12 -8.77% -0.58%
10-Jun-12 -1.57% 1.30%
3-Jun-12 -4.20% 3.73%
27-May-12 -5.74% -3.02%
20-May-12 1.66% 1.74%
13-May-12 -2.48% -4.30%
6-May-12 1.74% -1.15%
29-Apr-12 -0.12% -2.44%
22-Apr-12 4.82% 1.80%
15-Apr-12 -0.57% 0.60%
8-Apr-12 -1.90% -1.99%
1-Apr-12 -3.82% -0.74%
25-Mar-12 -2.46% 0.81%
18-Mar-12 -0.47% -0.50%
11-Mar-12 -4.21% 2.43%
4-Mar-12 0.50% 0.09%
26-Feb-12 4.44% 0.28%
19-Feb-12 3.52% 0.33%
12-Feb-12 4.49% 1.38%
5-Feb-12 3.69% -0.17%
29-Jan-12 3.42% 2.17%
22-Jan-12 14.59% 0.07%
15-Jan-12 2.40% 2.04%
8-Jan-12 4.14% 0.88%
1-Jan-12 0.15% 1.61%
25-Dec-11 0.23% -0.61%
18-Dec-11 -7.77% 3.74%
11-Dec-11 -1.30% -2.83%
4-Dec-11 -2.88% 0.88%
27-Nov-11 8.14% 7.39%
20-Nov-11 -8.35% -4.69%
13-Nov-11 -5.90% -3.81%
6-Nov-11 -0.92% 0.85%
30-Oct-11 1.94% -2.48%
23-Oct-11 1.76% 3.78%
16-Oct-11 2.71% 1.12%
9-Oct-11 5.07% 5.98%
2-Oct-11 -4.48% 2.12%
25-Sep-11 -4.56% -0.44%
18-Sep-11 -0.67% -6.54%
11-Sep-11 -8.20% 5.35%
4-Sep-11 2.48% -1.68%
28-Aug-11 -0.78% -0.24%
21-Aug-11 -1.50% 4.74%
14-Aug-11 3.37% -4.69%
7-Aug-11 -8.29% -1.72%
31-Jul-11 -0.29% -7.19%
24-Jul-11 -2.23% -3.92%
17-Jul-11 0.77% 2.19%
10-Jul-11 -4.91% -2.06%
3-Jul-11 -0.24% 0.31%
26-Jun-11 -1.95% 5.61%
19-Jun-11 -1.12% -0.24%
12-Jun-11 0.67% 0.04%
5-Jun-11 2.66% -2.24%
29-May-11 -0.92% -2.32%
22-May-11 3.10% -0.16%
15-May-11 4.88% -0.34%
8-May-11 1.38% -0.18%
1-May-11 -1.33% -1.72%
24-Apr-11 0.15% 1.96%
17-Apr-11 -5.74% 1.34%
10-Apr-11 -2.32% -0.64%
3-Apr-11 -0.69% -0.32%
27-Mar-11 10.36% 1.42%
20-Mar-11 -12.32% 2.70%
23-Jan-11 -15.70% -1.92%
16-Jan-11 -6.40% -1.28%
9-Jan-11 -0.64% 0.10%
2-Jan-11 0.85% -1.53%
26-Dec-10 2.75% 0.85%
19-Dec-10 0.68% 1.39%
12-Dec-10 0.45% 2.71%
5-Dec-10 2.74% -0.55%
28-Nov-10 -2.16% -0.76%
21-Nov-10 0.18% 1.71%
14-Nov-10 0.92% 1.10%
7-Nov-10 -0.02% 0.07%
31-Oct-10 1.00% 1.03%
24-Oct-10 -1.60% 0.28%
17-Oct-10 -1.06% 1.28%
10-Oct-10 0.00% 2.97%
3-Oct-10 3.69% -0.86%
26-Sep-10 -1.28% 0.04%
19-Sep-10 2.91% -2.17%
12-Sep-10 0.47% 3.60%
5-Sep-10 -0.41% 0.02%
29-Aug-10 0.80% 0.59%
22-Aug-10 1.34% 0.95%
15-Aug-10 0.88% 1.65%
8-Aug-10 -1.15% -0.21%
1-Aug-10 1.43% 2.05%
25-Jul-10 4.77% 1.45%
18-Jul-10 -0.33% 0.46%
11-Jul-10 0.37% 3.75%
4-Jul-10 -0.10% -0.66%
27-Jun-10 -4.35% -0.70%
20-Jun-10 -1.73% -3.78%
13-Jun-10 2.81% 1.82%
6-Jun-10 -4.22% -0.10%
30-May-10 2.85% 3.55%
23-May-10 -1.31% -1.21%
16-May-10 -7.16% 5.42%
9-May-10 -2.80% -5.03%
2-May-10 -4.50% -3.65%
25-Apr-10 -0.21% 2.37%
18-Apr-10 -1.40% 2.51%
11-Apr-10 4.48% -2.25%
4-Apr-10 5.61% 0.16%
28-Mar-10 1.45% -4.23%
21-Mar-10 2.34% 2.23%
14-Mar-10 -2.34% -6.39%
7-Mar-10 -0.22% -2.51%
28-Feb-10 0.96% 2.11%
21-Feb-10 -2.06% -0.19%
14-Feb-10 -1.04% 1.38%
7-Feb-10 -0.66% 0.99%
31-Jan-10 4.23% 0.58%
24-Jan-10 -2.45% 0.86%
17-Jan-10 2.75% 0.99%
10-Jan-10 3.79% 3.10%
3-Jan-10 3.67% -0.42%
27-Dec-09 -2.69% 3.13%
20-Dec-09 -1.50% 0.87%
13-Dec-09 4.60% -0.72%
6-Dec-09 -3.00% -1.64%
29-Nov-09 0.13% -3.90%
22-Nov-09 2.92% -0.78%
15-Nov-09 -7.57% 2.68%
8-Nov-09 2.31% -1.01%
1-Nov-09 -5.95% 2.18%
25-Oct-09 -1.91% -0.36%
18-Oct-09 0.52% 0.04%
11-Oct-09 5.97% 1.33%
4-Oct-09 -1.80% 0.01%
27-Sep-09 -3.05% -0.19%
20-Sep-09 2.29% 2.26%
13-Sep-09 2.35% 3.20%
6-Sep-09 1.14% -4.02%
30-Aug-09 -1.34% -0.74%
23-Aug-09 6.01% 1.51%
16-Aug-09 -2.57% 4.51%
9-Aug-09 -0.59% -1.84%
2-Aug-09 5.76% -2.24%
26-Jul-09 3.79% 2.45%
19-Jul-09 4.65% 2.59%
12-Jul-09 4.14% -1.22%
5-Jul-09 -8.50% 0.27%
28-Jun-09 8.86% 2.20%
21-Jun-09 -11.09% -0.63%
14-Jun-09 -0.49% 2.33%
7-Jun-09 -0.76% 0.84%
31-May-09 10.16% 4.13%
24-May-09 -0.60% 6.97%
17-May-09 1.26% -1.93%
10-May-09 2.20% -2.45%
3-May-09 6.09% -0.25%
26-Apr-09 4.09% -2.64%
19-Apr-09 0.38% 0.65%
12-Apr-09 3.83% 2.28%
5-Apr-09 9.66% 3.62%
29-Mar-09 2.78% 0.47%
22-Mar-09 7.06% -4.99%
15-Mar-09 7.16% 5.89%
8-Mar-09 3.49% 1.30%
1-Mar-09 -0.60% -0.39%
22-Feb-09 0.33% 1.52%
15-Feb-09 -0.42% 1.67%
8-Feb-09 6.24% 3.26%
1-Feb-09 -12.53% 6.17%
25-Jan-09 1.70% 1.58%
18-Jan-09 -11.94% 10.71%
11-Jan-09 -6.63% -7.03%
4-Jan-09 0.82% -4.54%
28-Dec-08 5.47% -6.87%
21-Dec-08 -2.14% -4.81%
14-Dec-08 3.09% 5.17%
7-Dec-08 6.42% -0.73%
30-Nov-08 0.38% -2.14%
23-Nov-08 4.27% -4.52%
16-Nov-08 -19.60% -4.45%
9-Nov-08 -8.00% 6.76%
2-Nov-08 11.17% -1.70%
26-Oct-08 -3.68% 0.93%
19-Oct-08 -15.46% 0.42%
12-Oct-08 2.20% -2.25%
5-Oct-08 -19.71% 12.03%
28-Sep-08 1.64% -8.39%
21-Sep-08 -1.71% -6.20%
14-Sep-08 -13.55% -3.90%
7-Sep-08 -2.71% 10.49%
31-Aug-08 0.31% -6.78%
24-Aug-08 4.92% 4.60%
17-Aug-08 -2.92% -18.20%
10-Aug-08 -7.39% -9.40%
3-Aug-08 -4.02% -3.33%
27-Jul-08 -1.40% 0.27%
20-Jul-08 0.28% 0.76%
13-Jul-08 -2.20% -3.16%
6-Jul-08 -3.85% -0.73%
29-Jun-08 -1.20% -0.46%
22-Jun-08 -2.30% 0.15%
15-Jun-08 -3.64% 2.86%
8-Jun-08 -3.04% 0.20%
1-Jun-08 -0.22% -0.23%
25-May-08 3.65% 1.71%
18-May-08 4.91% -1.85%
11-May-08 -11.93% -1.21%
4-May-08 -2.04% -3.00%
27-Apr-08 0.39% -3.10%
20-Apr-08 1.44% -0.05%
13-Apr-08 -0.50% -2.83%
6-Apr-08 2.29% 1.78%
30-Mar-08 2.29% -3.47%
23-Mar-08 1.94% 2.67%
16-Mar-08 -3.80% -1.81%
9-Mar-08 -0.47% 1.15%
2-Mar-08 0.48% 0.54%
24-Feb-08 4.56% 4.31%
17-Feb-08 5.06% -2.74%
10-Feb-08 1.03% 4.20%
3-Feb-08 -1.02% -1.07%
27-Jan-08 3.07% 3.21%
20-Jan-08 -6.71% -0.40%
13-Jan-08 -2.08% -2.80%
6-Jan-08 2.15% -1.66%
30-Dec-07 2.46% 0.23%
23-Dec-07 2.11% 1.40%
16-Dec-07 1.64% -4.60%
9-Dec-07 -0.83% 4.87%
2-Dec-07 4.63% 0.41%
25-Nov-07 0.61% -5.41%
18-Nov-07 2.64% -0.75%
11-Nov-07 2.58% -4.52%
4-Nov-07 -3.67% -0.40%
28-Oct-07 4.11% 1.12%
21-Oct-07 2.08% -2.44%
14-Oct-07 0.08% 1.59%
7-Oct-07 2.13% 2.81%
30-Sep-07 1.43% -1.24%
23-Sep-07 1.37% 0.35%
16-Sep-07 2.99% -3.71%
9-Sep-07 1.42% -1.67%
2-Sep-07 5.39% 2.31%
26-Aug-07 2.17% -3.92%
19-Aug-07 -2.73% 0.27%
12-Aug-07 -4.66% 2.02%
5-Aug-07 0.60% 0.07%
29-Jul-07 -4.10% 2.80%
22-Jul-07 0.09% 2.11%
15-Jul-07 1.48% -1.39%
8-Jul-07 2.18% -0.36%
1-Jul-07 4.67% 2.31%
24-Jun-07 -1.40% -0.53%
17-Jun-07 2.29% 1.44%
10-Jun-07 0.43% -1.77%
3-Jun-07 -0.85% -4.90%
27-May-07 2.73% -1.19%
20-May-07 1.87% 1.44%
13-May-07 -2.68% 1.80%
6-May-07 1.63% 0.05%
29-Apr-07 0.82% -1.98%
22-Apr-07 0.94% 1.67%
15-Apr-07 -0.46% -1.87%
8-Apr-07 1.77% 1.36%
1-Apr-07 1.25% -0.46%
25-Mar-07 0.06% 1.12%
18-Mar-07 -0.78% 0.02%
11-Mar-07 1.16% 0.77%
4-Mar-07 -0.31% 0.65%
25-Feb-07 -2.33% 2.17%
18-Feb-07 2.07% 0.63%
11-Feb-07 3.18% 1.61%
4-Feb-07 3.15% -1.06%
28-Jan-07 0.58% 3.54%
21-Jan-07 -3.30% -1.13%
14-Jan-07 -1.59% 1.13%
7-Jan-07 -1.09% -4.41%
31-Dec-06 2.57% -0.30%
24-Dec-06 2.40% 1.22%
17-Dec-06 0.93% -0.71%
10-Dec-06 1.26% 1.84%
3-Dec-06 1.56% -0.58%
26-Nov-06 -0.74% -0.02%
19-Nov-06 2.95% 1.49%
12-Nov-06 0.37% -0.61%
5-Nov-06 -2.50% 0.53%
29-Oct-06 2.24% -1.14%
22-Oct-06 0.76% 1.22%
15-Oct-06 1.05% 0.94%
8-Oct-06 0.16% -0.30%
1-Oct-06 -2.37% -0.02%
24-Sep-06 1.26% 1.47%
17-Sep-06 1.84% 1.22%
10-Sep-06 3.71% -0.95%
3-Sep-06 -3.31% 0.64%
27-Aug-06 2.84% 0.22%
20-Aug-06 5.56% 1.19%
13-Aug-06 -0.13% 1.03%
6-Aug-06 0.33% 1.60%
30-Jul-06 3.08% -0.37%
23-Jul-06 12.44% 1.60%
16-Jul-06 -3.55% -0.92%
9-Jul-06 -4.58% 1.23%
2-Jul-06 12.53% -0.55%
25-Jun-06 -1.42% 2.81%
18-Jun-06 1.47% -0.99%
11-Jun-06 -10.91% 0.06%
4-Jun-06 -2.06% 3.08%
28-May-06 6.96% 0.33%
21-May-06 -15.98% -2.31%
14-May-06 -3.00% -0.37%
7-May-06 -6.25% 2.07%
30-Apr-06 1.60% -0.56%
23-Apr-06 -0.83% -0.06%
16-Apr-06 -3.89% -2.79%
9-Apr-06 -2.90% 0.63%
2-Apr-06 5.15% 1.04%
26-Mar-06 0.88% -1.87%
19-Mar-06 5.30% -2.60%
12-Mar-06 -3.07% 1.16%
5-Mar-06 -5.60% -0.05%
26-Feb-06 -0.90% 1.72%
19-Feb-06 4.01% -0.49%
12-Feb-06 -9.29% 0.05%
5-Feb-06 -6.99% -0.62%
29-Jan-06 1.52% -0.33%
22-Jan-06 5.64% 2.02%
15-Jan-06 1.50% -0.45%
8-Jan-06 9.77% -0.17%
1-Jan-06 5.97% 0.17%
25-Dec-05 4.38% 1.60%
18-Dec-05 1.57% 0.23%
11-Dec-05 -1.69% -1.53%
4-Dec-05 8.30% 1.76%
27-Nov-05 -0.19% -2.03%
20-Nov-05 -1.94% 0.17%
13-Nov-05 -4.24% 2.98%
6-Nov-05 4.21% -1.61%
30-Oct-05 5.12% 0.11%
23-Oct-05 -2.17% 0.63%
16-Oct-05 -1.86% -0.45%
9-Oct-05 4.24% -0.25%
2-Oct-05 -0.43% 1.60%
25-Sep-05 4.70% 1.10%
18-Sep-05 2.02% 1.19%
11-Sep-05 0.70% 1.81%
4-Sep-05 3.76% 1.60%
28-Aug-05 3.25% -0.59%
21-Aug-05 2.17% -0.78%
14-Aug-05 -1.26% -2.68%
7-Aug-05 -1.04% 1.11%
31-Jul-05 -2.14% -1.83%
24-Jul-05 -2.04% -0.29%
17-Jul-05 0.63% 1.93%
10-Jul-05 0.84% 1.07%
3-Jul-05 1.37% -1.20%
26-Jun-05 -2.81% -0.87%
19-Jun-05 7.59% 0.32%
12-Jun-05 5.98% -0.63%
5-Jun-05 4.67% 0.04%
29-May-05 -1.12% 0.47%
22-May-05 2.05% 1.33%
15-May-05 -6.81% 1.46%
8-May-05 0.35% 0.24%
1-May-05 5.38% -2.09%
24-Apr-05 6.54% 1.57%
17-Apr-05 -2.84% 0.17%
10-Apr-05 -0.71% -0.23%
3-Apr-05 3.99% 0.80%
27-Mar-05 -3.23% 3.05%
20-Mar-05 -1.61% -1.48%
13-Mar-05 -6.82% 1.25%
6-Mar-05 9.41% 0.41%
27-Feb-05 9.28% 0.83%
20-Feb-05 3.55% -3.27%
13-Feb-05 4.37% 0.71%
6-Feb-05 -3.98% 0.13%
30-Jan-05 9.72% -1.53%
23-Jan-05 12.01% -0.87%
16-Jan-05 2.23% -1.80%
9-Jan-05 2.83% 0.89%
2-Jan-05 7.27% 0.81%
26-Dec-04 1.41% -0.31%
19-Dec-04 -0.08% 0.19%
12-Dec-04 5.60% 2.70%
5-Dec-04 -0.61% 0.30%
28-Nov-04 -1.02% -1.41%
21-Nov-04 0.66% -0.14%
14-Nov-04 -0.52% -2.12%
7-Nov-04 4.28% 0.15%
31-Oct-04 1.91% 1.33%
24-Oct-04 3.48% 0.52%
17-Oct-04 4.29% -0.27%
10-Oct-04 -0.99% 0.72%
3-Oct-04 2.67% 1.05%
26-Sep-04 2.94% -1.17%
19-Sep-04 -4.53% 1.54%
12-Sep-04 8.37% 3.18%
5-Sep-04 11.60% 3.14%
29-Aug-04 2.32% -1.12%
22-Aug-04 4.63% -1.24%
15-Aug-04 -0.22% -0.83%
8-Aug-04 0.36% 1.93%
1-Aug-04 3.99% -1.63%
25-Jul-04 -0.96% 0.41%
18-Jul-04 0.84% 0.92%
11-Jul-04 8.84% 0.53%
4-Jul-04 0.70% 0.86%
27-Jun-04 2.70% 3.15%
20-Jun-04 -3.46% 0.08%
13-Jun-04 -0.82% -3.43%
6-Jun-04 1.05% 1.43%
30-May-04 2.06% -1.38%
23-May-04 0.32% -1.03%
16-May-04 -4.37% -1.12%
9-May-04 -5.11% -0.80%
2-May-04 1.66% -0.05%
25-Apr-04 1.83% -0.13%
18-Apr-04 1.01% 1.24%
11-Apr-04 3.87% 0.16%
4-Apr-04 2.64% 2.48%
28-Mar-04 2.05% -0.20%
21-Mar-04 2.17% -0.27%
14-Mar-04 -3.17% -0.78%
7-Mar-04 3.10% -2.92%
29-Feb-04 0.80% 0.53%
22-Feb-04 0.58% -0.41%
15-Feb-04 -6.08% -0.22%
8-Feb-04 0.35% 3.05%
1-Feb-04 3.69% -0.15%
25-Jan-04 -4.19% -0.96%
18-Jan-04 12.12% -3.14%
11-Jan-04 4.17% 1.04%
4-Jan-04 4.97% 0.07%
28-Dec-03 2.71% -0.15%
21-Dec-03 1.21% 0.27%
14-Dec-03 3.48% 1.03%
7-Dec-03 0.93% -0.91%
30-Nov-03 -1.88% 0.15%
23-Nov-03 -0.48% 1.60%
16-Nov-03 0.46% 1.21%
9-Nov-03 -2.09% 1.15%
2-Nov-03 3.39% 0.66%
26-Oct-03 -4.30% 1.35%
19-Oct-03 4.95% 1.19%
12-Oct-03 4.45% 0.31%
5-Oct-03 8.48% 2.21%
28-Sep-03 0.54% -1.43%
21-Sep-03 1.80% -0.27%
14-Sep-03 7.08% 0.24%
7-Sep-03 0.44% 2.12%
31-Aug-03 4.06% -1.00%
24-Aug-03 3.62% 0.12%
17-Aug-03 2.53% 0.80%
10-Aug-03 3.21% 3.31%
3-Aug-03 1.52% -3.81%
27-Jul-03 -2.25% 1.73%
20-Jul-03 -3.56% -0.27%
13-Jul-03 -5.86% 1.33%
6-Jul-03 5.18% 1.51%
29-Jun-03 0.96% 0.24%
22-Jun-03 3.34% 1.34%
15-Jun-03 2.94% -0.26%
8-Jun-03 0.82% -1.86%
1-Jun-03 -1.51% 0.54%
25-May-03 -0.48% -0.48%
18-May-03 7.33% 1.26%
11-May-03 4.44% 0.97%
4-May-03 3.60% -1.96%
27-Apr-03 2.68% 0.72%
20-Apr-03 -4.13% 0.09%
13-Apr-03 6.49% 2.51%
6-Apr-03 4.27% 3.25%
30-Mar-03 4.80% -1.17%
23-Mar-03 5.86% 1.17%
16-Mar-03 -0.90% 0.36%
9-Mar-03 -4.55% 3.48%
2-Mar-03 1.38% 0.59%
23-Feb-03 -2.13% 2.91%
16-Feb-03 2.04% -1.20%
9-Feb-03 -1.16% 1.78%
2-Feb-03 -2.72% -3.60%
26-Jan-03 14.85% 7.50%
19-Jan-03 0.86% 0.53%
12-Jan-03 -0.63% -1.46%
5-Jan-03 0.73% -0.83%
29-Dec-02 -0.19% 1.59%
22-Dec-02 -0.77% 0.63%
15-Dec-02 -1.04% -3.04%
8-Dec-02 -1.05% -0.66%
1-Dec-02 3.58% -4.48%
24-Nov-02 3.56% -2.78%
17-Nov-02 -1.07% 2.09%
10-Nov-02 -0.25% 3.79%
3-Nov-02 -0.60% -2.27%
27-Oct-02 0.47% 0.71%
20-Oct-02 1.26% -2.49%
13-Oct-02 -1.55% -2.57%
6-Oct-02 0.23% 0.62%
29-Sep-02 1.31% 2.28%
22-Sep-02 0.13% 1.69%
15-Sep-02 -0.08% -0.69%
8-Sep-02 0.90% 0.37%
1-Sep-02 -0.50% 1.50%
25-Aug-02 0.02% 5.87%
18-Aug-02 -0.19% 4.34%
11-Aug-02 0.52% -3.24%
4-Aug-02 0.41% -2.13%
28-Jul-02 -2.34% -4.99%
21-Jul-02 -4.57% -0.46%
14-Jul-02 6.51% -2.42%
7-Jul-02 0.31% -2.63%
30-Jun-02 0.82% 1.30%
23-Jun-02 0.41% 2.22%
16-Jun-02 -1.00% 5.14%
9-Jun-02 0.39% 1.34%
2-Jun-02 -1.34% 0.60%
26-May-02 -0.07% -7.99%
19-May-02 -1.79% -6.84%
12-May-02 0.69% -0.08%
5-May-02 1.23% 0.07%
28-Apr-02 1.76% -1.80%
21-Apr-02 -1.47% -1.97%
14-Apr-02 -2.15% -3.71%
7-Apr-02 -0.28% -1.54%
31-Mar-02 -3.74% -2.06%
24-Mar-02 0.58% 4.89%
17-Mar-02 0.36% -1.72%
10-Mar-02 -1.00% -0.27%
3-Mar-02 3.30% -4.34%
24-Feb-02 -0.12% 1.27%
17-Feb-02 -0.78% -1.04%
10-Feb-02 2.14% -2.15%
3-Feb-02 8.26% -0.11%
27-Jan-02 -5.10% -1.50%
20-Jan-02 -3.35% 0.16%
13-Jan-02 -3.30% 2.87%
6-Jan-02 0.52% 3.85%
30-Dec-01 2.55% -1.30%
23-Dec-01 -2.17% 0.73%
16-Dec-01 -1.12% -2.32%
9-Dec-01 2.79% -0.98%
2-Dec-01 -1.25% 0.51%
25-Nov-01 1.17% -1.57%
18-Nov-01 -4.44% -2.30%
11-Nov-01 -5.88% 0.99%
4-Nov-01 -0.07% 1.41%
28-Oct-01 -4.71% 1.94%
21-Oct-01 -0.10% -3.04%
14-Oct-01 4.45% 1.66%
7-Oct-01 0.13% -0.95%
30-Sep-01 -2.29% 1.03%
23-Sep-01 -8.22% 1.64%
16-Sep-01 -3.30% 3.05%
9-Sep-01 -3.81% -1.58%
2-Sep-01 6.49% 2.90%
26-Aug-01 6.22% -1.66%
19-Aug-01 1.05% 1.89%
12-Aug-01 1.06% 2.92%
5-Aug-01 6.30% 7.78%
29-Jul-01 -4.60% -11.60%
22-Jul-01 0.56% 0.62%
15-Jul-01 -8.06% -4.22%
8-Jul-01 -0.78% -4.33%
1-Jul-01 3.66% 1.98%
24-Jun-01 -2.49% -2.37%
17-Jun-01 -1.61% -1.99%
10-Jun-01 -0.10% 0.71%
3-Jun-01 -3.61% -0.42%
27-May-01 -3.07% -0.40%
20-May-01 1.28% 2.11%
13-May-01 1.06% -2.76%
6-May-01 2.81% -0.08%
29-Apr-01 -1.14% 0.91%
22-Apr-01 1.35% -4.00%
15-Apr-01 -2.70% 0.34%
8-Apr-01 6.47% -1.35%
1-Apr-01 1.49% -1.09%
25-Mar-01 -2.70% 3.72%
18-Mar-01 -3.33% -1.65%
11-Mar-01 -6.14% 1.08%
4-Mar-01 2.90% 0.81%
25-Feb-01 -3.06% 5.03%
18-Feb-01 -3.88% 4.88%
11-Feb-01 -4.19% -2.75%
4-Feb-01 -2.48% 1.80%
28-Jan-01 2.25% -0.93%
21-Jan-01 5.08% -6.72%
14-Jan-01 -2.83% -0.06%
7-Jan-01 1.41% -0.94%
31-Dec-00 1.34% -4.28%
24-Dec-00 0.69% -1.01%
17-Dec-00 -3.12% -2.57%
10-Dec-00 -0.13% -0.40%
3-Dec-00 -0.29% 0.92%
26-Nov-00 -0.79% 1.82%
19-Nov-00 -8.59% 1.56%
12-Nov-00 11.56% -1.66%
5-Nov-00 3.71% 1.10%
29-Oct-00 1.88% -0.47%
22-Oct-00 4.68% -4.21%
15-Oct-00 13.88% 4.16%
8-Oct-00 -12.89% -1.98%
1-Oct-00 -5.89% -1.90%
24-Sep-00 -4.63% 0.13%
17-Sep-00 -4.21% -4.26%
10-Sep-00 -5.88% 3.41%
3-Sep-00 5.00% -1.24%
27-Aug-00 -2.33% 1.66%
20-Aug-00 0.45% -2.47%
13-Aug-00 10.86% -1.92%
6-Aug-00 -4.54% -0.84%
30-Jul-00 -4.10% -1.17%
23-Jul-00 -6.47% -1.92%
16-Jul-00 -6.01% -1.73%
9-Jul-00 -1.86% 0.95%
2-Jul-00 3.64% 0.99%
25-Jun-00 -1.83% 1.35%
18-Jun-00 -6.94% 0.61%
11-Jun-00 -1.33% 3.03%
4-Jun-00 -3.54% -4.07%
28-May-00 3.33% -1.97%
21-May-00 -6.64% 2.10%
14-May-00 1.90% 1.67%
7-May-00 1.89% 0.91%
30-Apr-00 -0.66% -1.57%
23-Apr-00 3.98% 0.52%
16-Apr-00 -11.79% -1.37%
9-Apr-00 -3.14% 7.20%
2-Apr-00 -1.03% -2.06%
26-Mar-00 2.34% -0.99%
19-Mar-00 -1.53% -0.81%
12-Mar-00 -2.04% -1.36%
5-Mar-00 3.21% 1.25%
27-Feb-00 1.51% 5.75%
20-Feb-00 -9.46% -10.54%
13-Feb-00 -2.55% 1.19%
6-Feb-00 2.80% -1.89%
30-Jan-00 -1.45% 4.30%
23-Jan-00 -4.29% 4.97%
16-Jan-00 5.65% -1.00%
9-Jan-00 1.22% 5.69%
2-Jan-00 5.27% -0.95%
26-Dec-99 9.53% -2.96%
19-Dec-99 -1.32% -2.62%
12-Dec-99 -8.18% 4.72%
5-Dec-99 16.21% -5.63%
28-Nov-99 3.97% -1.62%
21-Nov-99 3.12% 1.64%
14-Nov-99 0.28% -1.89%
7-Nov-99 2.47% 0.75%
31-Oct-99 0.76% 2.63%
24-Oct-99 1.96% 0.28%
17-Oct-99 -5.19% -1.13%
10-Oct-99 7.06% 1.18%
3-Oct-99 5.98% -0.38%
26-Sep-99 0.37% 1.86%
19-Sep-99 3.43% 1.89%
12-Sep-99 2.45% 0.54%
5-Sep-99 -0.54% 4.71%
29-Aug-99 -1.05% 4.35%
22-Aug-99 -1.97% -6.63%
15-Aug-99 1.56% 4.15%
8-Aug-99 -2.93% 0.43%
1-Aug-99 -1.89% -4.35%
25-Jul-99 -1.02% -1.20%
18-Jul-99 -3.13% -0.41%
11-Jul-99 2.36% 0.67%
4-Jul-99 -0.20% 0.87%
27-Jun-99 -3.15% 0.67%
20-Jun-99 4.19% 2.11%
13-Jun-99 -1.21% -2.14%
6-Jun-99 5.04% -2.08%
30-May-99 -1.20% -4.36%
23-May-99 -5.45% 1.10%
16-May-99 -0.50% 0.87%
9-May-99 -1.35% 5.77%
2-May-99 0.69% -2.05%
25-Apr-99 1.01% 3.80%
18-Apr-99 0.84% -2.57%
11-Apr-99 0.06% 1.99%
4-Apr-99 -0.69% -2.14%
28-Mar-99 0.65% -0.56%
21-Mar-99 1.07% -0.54%
14-Mar-99 -1.81% 0.74%
7-Mar-99 0.72% -1.60%
28-Feb-99 -2.46% 2.87%
21-Feb-99 -1.99% -2.18%
14-Feb-99 8.86% 4.22%
7-Feb-99 -3.37% 0.85%
31-Jan-99 -1.20% -1.27%
24-Jan-99 11.32% 0.36%
17-Jan-99 3.34% 1.50%
10-Jan-99 1.02% 3.00%
3-Jan-99 11.31% -0.07%
27-Dec-98 0.68% 0.74%
20-Dec-98 -0.20% -0.75%
13-Dec-98 2.33% -3.14%
6-Dec-98 -2.12% 4.44%
29-Nov-98 -0.69% -1.45%
22-Nov-98 -1.77% -2.50%
15-Nov-98 -0.98% 3.73%
8-Nov-98 -0.13% 0.24%
1-Nov-98 -0.34% 3.22%
25-Oct-98 -3.80% 1.85%
18-Oct-98 -0.47% -0.87%
11-Oct-98 -1.78% -1.31%
4-Oct-98 -11.84% 2.47%
27-Sep-98 -0.77% 3.36%
20-Sep-98 1.22% -1.34%
13-Sep-98 12.34% 3.85%
6-Sep-98 1.03% 2.62%
30-Aug-98 7.49% 1.35%
23-Aug-98 -4.94% 7.32%
16-Aug-98 -4.57% -1.82%
9-Aug-98 -2.82% -4.03%
2-Aug-98 -3.72% 2.42%
26-Jul-98 1.24% 1.09%
19-Jul-98 2.78% 3.61%
12-Jul-98 -1.27% -5.18%
5-Jul-98 -1.80% -5.00%
28-Jun-98 -2.67% 1.74%
21-Jun-98 -5.33% -2.45%
14-Jun-98 -4.15% -2.79%
7-Jun-98 2.43% -1.76%
31-May-98 3.98% -3.87%
24-May-98 -3.34% 1.93%
17-May-98 -1.13% 1.56%
10-May-98 -3.45% 1.17%
3-May-98 -2.34% 2.96%
26-Apr-98 -0.48% 0.16%
19-Apr-98 -2.90% -1.35%
12-Apr-98 -0.26% 2.11%
5-Apr-98 -0.18% -1.77%
29-Mar-98 0.15% 0.16%
22-Mar-98 0.70% 0.05%
15-Mar-98 1.54% -1.15%
8-Mar-98 0.30% 1.18%
1-Mar-98 1.93% -1.32%
22-Feb-98 -0.18% 1.08%
15-Feb-98 -0.01% -1.07%
8-Feb-98 -0.07% 2.49%
1-Feb-98 -0.36% -0.34%
25-Jan-98 -3.05% 2.86%
18-Jan-98 -1.76% 1.22%
11-Jan-98 -1.44% 0.61%
4-Jan-98 -1.59% 1.46%
 2024

7%

83,800.00

6.90%
4%
19.50%

quity risk premium

6.01%
0.041
0.025
9.83%