B2 TUESDAY MARCH 6, 2012

Business

ManilaStandardToday

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Monday, March 5, 2012

52 Weeks
High Low STOCKS
64.50
61.20
1.82
452.00
1.90
21.50
15.00
0.93
80.00
820.00
81.00
1.86
68.60
85.00
539.50
34.60
108.80
1490.00
72.50
1.98

45.80
50.00
0.69
370.00
1.42
12.40
6.76
0.62
35.90
475.20
54.60
1.30
41.00
57.70
204.80
24.95
71.40
998.00
56.05
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
CitisecOnline Com. Inc.
Filipino Fund Inc.
First Abacus
First Metro Inv.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

33.00
26.20
102.80
3.02
53.40
10.00
11.30
7.32
16.02
11.98
1.86
0.97
1.65
1.08


144.00
36.00
3.07
2.30
8.33
7.41
7.06
5.22
5.28
2.80
15.58
10.76
67.20
51.00
33.00
22.80
0.10
0.0095
13.80
7.80
9.00
4.75
102.00
67.60
2.76
1.04
1.55
0.71
2.96
1.05
2.70
1.08
22.45
16.08
6.95
0.51
12.80
7.84
295.00
215.00
2.56
1.96
17.40
11.20
14.00
10.30
15.24
9.60
6.32
5.20
1.73
1.01
3.49
2.01
5.00
2.90
33.00
28.00
177.40
105.70
1.81
1.22
2.60
1.85
0.250
0.112
5.46
2.85
4.55
1.99
1.37
0.90
54.75
32.20
1.12
0.285
1.15
0.68

Aboitiz Power Corp.

Active Alliance
AGP Ind. `A
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alsons Cons.
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vulcan Indl.

1.18
47.00
0.019
12.24
2.97
3.80
6.20
3.30
420.00
48.55
4.19
5.25
0.98
3.90
28.60
4.19
5.17
6.95
1.35
0.91
2.85
3.95
6.24
4.72
0.0770
2.20
0.82
0.490
699.00
1.78
1.57
0.420
0.620
1.370

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.69
35.50
0.014
8.00
1.57
2.98
0.260
1.49
272.00
30.50
1.02
3.13
0.10
2.90
18.54
2.27
2.30
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.44
0.285
450.00
1.00
1.14
0.09
0.056
0.171

24.15
11.00
2.80
1.70
0.70
0.30
0.218
0.143
22.00
13.36
6.12
3.08
6.51
2.20

0.127
0.060
1.25
0.67
0.90
0.54
3.80
2.90
0.310
0.10
3.06
1.61
1.35
0.98
1.18
0.62
2.48
1.51
0.83
0.225
0.580
0.072
0.71
0.41
4.90
1.80
16.46
10.00
2.50
1.70
9.55
6.50
17.50
9.96
1.29
0.64
0.80
0.45
3.50
2.30

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

45.00
28.60
8.99
1.60
0.80
0.45
8.90
7.10
0.5300
0.0660
98.15
62.50
2.00
1.20
9.90
5.40
1750.00 760.00

1270.00 660.00
10.20
6.18
59.80
36.40
0.98
0.34
18.00
5.00
6.00
3.75
4.29
2.20
34.50
0.175
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.50
12.18
5.90
4.80
2.65
3.96
2.70
0.72
0.57
21.00
16.38
8.25
4.49
2.23
1.05
10.00
4.60
16.72
14.50
7.40
3.80
2886.00 1990.00

23.20
10.68

3.79
2.40
0.79
0.26

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Digital Telecom
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
40.20
0.380
30.35
2.51
32.00
1.21
1.82
2.070
0.085
0.087
25.35
12.52
1.100
6.60
0.025
0.026
7.20
28.95
13.00
0.045
80.00
244.00
0.029

0.0035
3.01
3.00
14.50
20.00
0.148
11.04
1.62
4.17
0.50
0.4100
0.4350
0.029
0.029
15.04
2.08
0.008
2.12
0.012
0.013
5.10
13.74
3.00
0.013
20.25
161.10
0.011

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

47.90
570.00
10.40
80.00
1050.00
6.00

27.30
520.00
6.00
74.50
990.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
57.50
65.80
71.95
70.10
0.80
0.80
443.00
442.00
1.68
1.62
22.50
21.50
10.00
9.03
0.94
0.81
66.30
62.15
500.00
500.00
85.55
82.80
2.95
2.75
69.60
67.55
80.00
75.50
413.80
399.00
41.60
40.80
130.60
129.60
960.00
950.00
109.90
105.50
1.89
1.86
INDUSTRIAL
33.15
33.50
32.60
26.00
26.30
25.85
52.45
53.60
50.50
12.46
12.46
12.16
15.60
15.60
15.52
1.58
1.57
1.54
1.28
1.33
1.30
2.39
2.39
2.38
137.00
195.00
140.00
70.00
70.00
70.00
2.54
2.60
2.56
7.97
7.97
7.80
5.39
5.35
5.19
5.45
5.45
5.29
13.30
13.30
13.18
62.05
62.20
62.00
23.00
23.00
23.00
0.0130
0.0140
0.0130
11.40
11.40
11.04
5.00
5.10
5.10
103.00
103.50
101.50
6.05
7.24
5.98
1.39
1.33
1.32
2.39
3.20
2.39
2.38
3.19
2.40
22.00
22.30
22.00
5.45
5.45
4.95
12.96
12.96
12.90
265.00
268.00
264.00
2.48
2.50
2.50
10.02
10.20
10.04
12.00
12.10
11.70
13.00
13.48
13.00
8.60
8.95
8.50
1.51
153.00
1.50
2.41
2.40
2.40
3.20
3.20
3.20
29.00
29.00
27.70
115.30
116.10
115.30
1.77
1.80
1.75
1.90
1.93
1.89
0.131
0.133
0.130
4.04
4.08
4.03
2.10
2.10
2.05
1.25
1.26
1.25
57.50
57.80
57.40
0.530
0.540
0.500
1.01
1.08
1.01
HOLDING FIRMS
0.66
0.70
0.66
49.90
50.20
49.95
0.0160
0.0180
0.0170
11.98
12.14
11.96
2.12
2.15
2.12
3.62
3.66
3.62
6.11
6.24
6.01
2.57
2.48
2.23
424.00
431.00
420.00
49.40
50.00
48.55
3.05
3.00
2.97
4.27
4.26
4.20
0.265
0.285
0.270
3.73
3.73
3.69
25.40
25.75
24.80
2.73
2.40
2.40
3.61
3.33
3.33
5.30
5.36
5.26
1.09
1.13
1.09
0.650
0.710
0.640
2.550
3.130
2.890
3.63
3.67
3.60
5.49
5.48
5.38
2.30
2.50
2.50
0.0600
0.0600
0.0600
1.800
1.720
1.670
0.510
0.540
0.500
0.370
0.370
0.370
646.50
646.50
641.00
1.20
1.19
1.18
1.33
1.33
1.27
0.3100
0.3200
0.3100
0.3700
0.4100
0.3750
0.700
0.720
0.690
PROPERTY
27.50
27.20
27.20
2.70
2.65
2.65
0.560
0.610
0.560
0.186
0.190
0.186
21.00
22.10
20.70
4.49
4.44
4.39
5.00
5.11
4.94
1.63
1.70
1.65
0.081
0.083
0.080
0.96
0.96
0.95
0.610
0.610
0.600
3.18
3.20
3.10
0.230
0.231
0.227
2.17
2.16
2.10
1.22
1.22
1.20
1.64
1.79
1.67
1.81
1.84
1.79
0.2380
0.2350
0.2300
0.5500
0.6400
0.5600
0.530
0.530
0.530
2.45
2.45
2.45
15.72
16.24
15.52
2.23
2.25
2.20
7.30
7.40
7.30
16.84
17.00
16.74
0.76
0.77
0.73
0.560
0.560
0.550
3.830
3.880
3.820
SERVICES
36.00
37.00
36.00
7.80
8.15
7.12
0.700
0.700
0.690
8.59
8.60
8.30
0.1900
0.1920
0.1860
68.00
69.40
68.10
1.46
1.47
1.45
7.85
8.27
7.75
999.00
1000.00
995.00
18.90
23.00
18.90
1188.00
1190.00
1178.00
10.00
10.08
9.80
58.90
60.00
58.90
0.500
0.510
0.510
14.00
13.00
13.00
5.20
5.11
5.11
3.12
3.49
2.90
0.183
0.188
0.180
1.29
1.31
1.28
0.0640
0.0630
0.0610
3.1700
3.1700
3.0800
2.45
2.42
2.42
7.20
7.39
7.05
2.90
2.90
2.90
2.78
2.78
2.78
0.65
0.62
0.62
18.80
18.80
18.70
7.85
7.85
7.80
2.43
2.47
2.40
9.20
9.00
9.00
16.14
16.14
16.08
3.98
3.98
3.98
2868.00
2872.00
2862.00
0.330
0.335
0.330
21.85
22.20
21.75
3.52
3.93
3.55
2.90
3.00
3.00
0.540
0.560
0.550
MINING & OIL
0.0062
0.0062
0.0061
5.20
5.30
5.00
5.15
5.40
5.05
18.14
18.50
18.20
26.80
26.90
22.25
0.245
0.249
0.243
26.20
26.25
26.05
1.85
1.90
1.83
42.50
43.10
40.85
0.95
1.02
0.96
1.490
1.550
1.470
1.610
1.680
1.590
0.0780
0.0790
0.0770
0.0790
0.0800
0.0790
23.35
23.75
23.30
11.48
12.10
11.48
0.8200
0.8200
0.8200
5.680
6.130
5.650
0.0270
0.0280
0.0270
0.0270
0.0290
0.0270
6.42
6.58
6.50
22.00
22.00
21.75
13.20
13.60
13.00
0.052
0.056
0.052
54.00
53.00
53.00
220.80
223.00
220.80
0.0230
0.0240
0.0230
PREFERRED
38.20
36.00
36.00
559.00
550.00
550.00
9.90
10.00
9.75
76.70
76.75
76.60
1030.00
1028.00
1028.00
1.100
1.12
1.050
WARRANTS & BONDS
0.83
0.83
0.83
0.1170
0.1100
0.1100
66.90
72.00
0.81
442.00
1.62
22.45
10.00
0.80
62.10
500.00
84.45
2.77
69.65
77.50
405.00
41.00
131.00
950.00
106.00
1.86

Close Change Volume

Net Foreign

Trade/Buying

65.80
71.50
0.80
443.00
1.62
22.50
10.00
0.84
66.30
500.00
83.00
2.84
67.65
80.00
399.00
41.50
129.70
950.00
106.20
1.86

(1.64)
(0.69)
(1.23)
0.23
0.00
0.22
0.00
5.00
6.76
0.00
(1.72)
2.53
(2.87)
3.23
(1.48)
1.22
(0.99)
0.00
0.19
0.00

1,507,390
2,257,250
10,000
2,900
60,000
359,400
10,900
3,180,000
310
150
5,244,560
2,946,000
899,110
5,350
85,950
1,954,200.00
295,850
60
1,243,430
440,000

(8,786,818.00)
(61,280,618.00)

33.20
26.00
51.50
12.16
15.52
1.56
1.31
2.38
145.00
70.00
2.60
7.80
5.29
5.43
13.20
62.00
23.00
0.0130
11.40
5.10
103.50
5.98
1.32
2.47
2.64
22.30
5.42
12.90
266.40
2.50
10.14
11.70
13.40
8.94
1.53
2.40
3.20
29.00
116.00
1.77
1.89
0.130
4.05
2.10
1.26
57.40
0.530
1.01

0.15
0.00
(1.81)
(2.41)
(0.51)
(1.27)
2.34
(0.42)
5.84
0.00
2.36
(2.13)
(1.86)
(0.37)
(0.75)
(0.08)
0.00
0.00
0.00
2.00
0.49
(1.16)
(5.04)
3.35
10.92
1.36
(0.55)
(0.46)
0.53
0.81
1.20
(2.50)
3.08
3.95
1.32
(0.41)
0.00
0.00
0.61
0.00
(0.53)
(0.76)
0.25
0.00
0.80
(0.17)
0.00
0.00

6,542,100
65,800
192,350
77,000
23,100
3,448,000
859,000
90,000
1,940
100
53,000
175,100
21,837,000
235,300
283,500
186,970
1,000
3,800,000
1,045,100
54,000
128,190
1,635,200
93,000
1,397,000
345,000
386,800
111,300
13,900
251,510
121,000
1,681,600
14,000
277,500
153,000
887,000
20,000
1,000
22,300
497,950
8,919,000
50,000
840,000
107,000
76,000
1,847,000
1,065,050
613,000
868,000

12,933,290.00
150,765.00

0.69
50.00
0.0170
12.02
2.14
3.66
6.16
2.40
431.00
49.40
2.97
4.21
0.285
3.69
25.00
2.40
3.33
5.30
1.13
0.680
3.120
3.65
5.44
2.50
0.0600
1.690
0.540
0.370
643.00
1.18
1.33
0.3100
0.4000
0.700

4.55
0.20
6.25
0.33
0.94
1.10
0.82
(6.61)
1.65
0.00
(2.62)
(1.41)
7.55
(1.07)
(1.57)
(12.09)
(7.76)
0.00
3.67
4.62
22.35
0.55
(0.91)
8.70
0.00
(6.11)
5.88
0.00
(0.54)
(1.67)
0.00
0.00
8.11
0.00

3,567,000
1,960,100
20,300,000
27,291,400
341,000
1,389,000
634,000
8,000
392,060
2,877,600
53,000
996,000
500,000
502,000
4,962,900
1,000
3,000
2,467,000
14,820,000
2,680,000
48,250,000
51,716,000
338,300
2,000
3,700,000
142,000
16,140,000
950,000
286,390
40,000
346,000
1,030,000
49,000,000
1,422,000

27.20
2.65
0.600
0.190
22.10
4.43
5.11
1.70
0.080
0.95
0.610
3.20
0.228
2.14
1.22
1.78
1.83
0.2300
0.6100
0.530
2.45
15.94
2.23
7.40
16.80
0.74
0.560
3.830

(1.09)
(1.85)
7.14
2.15
5.24
(1.34)
2.20
4.29
(1.23)
(1.04)
0.00
0.63
(0.87)
(1.38)
0.00
8.54
1.10
(3.36)
10.91
0.00
0.00
1.40
0.00
1.37
(0.24)
(2.63)
0.00
0.00

300
1,000
1,013,000
1,420,000
9,126,500
1,136,000
426,400
6,001,000
53,230,000
1,627,000
851,000
335,000
2,380,000
2,069,000
2,601,000
10,171,000
50,785,000
11,030,000
95,624,000
10,000
162,000
5,628,600
339,000
359,400
5,174,800
517,000
212,000
2,626,000

36.25
8.10
0.690
8.60
0.1860
69.30
1.45
8.01
995.00
23.00
1190.00
9.89
59.50
0.510
13.00
5.11
3.00
0.185
1.31
0.0630
3.1000
2.42
7.07
2.90
2.78
0.62
18.80
7.80
2.46
9.00
16.10
3.98
2870.00
0.335
22.20
3.92
3.00
0.550

0.69
3.85
(1.43)
0.12
(2.11)
1.91
(0.68)
2.04
(0.40)
21.69
0.17
(1.10)
1.02
2.00
(7.14)
(1.73)
(3.85)
1.09
1.55
(1.56)
(2.21)
(1.22)
(1.81)
0.00
0.00
(4.62)
0.00
(0.64)
1.23
(2.17)
(0.25)
0.00
0.07
1.52
1.60
11.36
3.45
1.85

21,600
115,000
781,000
72,000
32,680,000
682,260
1,099,000
725,900
70
300
16,830
1,690,600
499,180
135,000
3,500
53,400
1,510,000
23,380,000
2,626,000
210,000
50,000
53,000
1,577,000
15,000
140,000
16,000
80,400
79,200
1,964,000
3,000
457,500
4,000
119,760
3,680,000
1,612,100
407,000
1,000
287,000

0.0062
5.30
5.40
18.40
26.90
0.243
26.25
1.86
41.00
1.01
1.540
1.660
0.0790
0.0800
23.30
11.78
0.8200
6.120
0.0270
0.0280
6.58
22.00
13.48
0.055
53.00
221.00
0.0230

0.00
1.92
4.85
1.43
0.37
(0.82)
0.19
0.54
(3.53)
6.32
3.36
3.11
1.28
1.27
(0.21)
2.61
0.00
7.75
0.00
3.70
2.49
0.00
2.12
5.77
(1.85)
0.09
0.00

193,000,000
397,800
86,000
478,100
(110,580.00)
11,500
(68,915.00)
610,000
(17,430.00)
13,300
1,921,000 (76,000.00)
1,356,500
653,095.00
114,613,000 296,460.00
38,705,000
18,007,000 981,600.00
329,140,000
51,840,000
1,069,700
4,708,685.00
9,936,200
(1,439,424.00)
20,000
16,871,800 (548,476.00)
506,500,000
169,900,000 140,000.00
36,700
3,825,300
44,414,260.00
1,099,100
(452,814.00)
2,710,650,000 (15,508,100.00)
500
1,006,840 (118,497,988.00)
141,600,000

36.00
550.00
9.80
76.75
1035.00
1.120

(5.76)
(1.61)
(1.01)
0.07
0.49
1.82

200
500
1,689,700
20,140
150
11,000

0.83
0.00
0.1100 (5.98)

268,000
400,000

(84,000.00)
1,229,445.00
35,846.00
1,400.00
15,000.00
(10,156,980.50)
(13,900.00)
29,013,731.00
1,421,000.00
(1,454,225.00)
124,192.00
9,600.00
3,041,919.00

(99,200.00)
108,840.00
(1,189,790.00)
3,960.00
71,400.00

46,556,975.00
396,380.00
237,600.00
4,079,381.00
499,020.00
10,770,436.00
67,142.00
120,640.00
5,546,595.00
(152,904.00)
(26,746,824.00)
125,000.00
(2,857,868.00)
(60,660.00)
353,000.00
48,000.00
(13,534,579.00)
(1,259,730.00)

(126,000.00)
19,716,517.00

72,551,000.00
83,515,122.00
(18,250.00)
149,063.00
63,630,278.00
(32,828,140.00)

9,043,110.00
2,332,000.00
(47,860.00)
27,802,140.00
(72,853,100.00)
2,500.00
(5,717,300.00)
113,567,545.00
(80,000.00)
7,000.00

23,494,335.00
276,920.00
(513,850.00)
(4,910,000.00)
1,220.00
(9,510.00)
(1,612,000.00)
(1,121,460.00)
151,100.00
10,695,500.00
(62,100.00)
(496,000.00)
7,398,878.00
132,000.00
(118,010.00)
16,509,116.00
4,108,280.00

1,222,620.00
8,799,313.00
(26,280.00)
80,100.00
1,898,305.00

11,680,264.50
46,530.00
(9,600.00)
(2,009,240.00)
(3,630,583.00)

27,000.00
2,827,330.00
21,102,970.00

11,891,805.00

(8,622,637.00)