海通证券行业比较~数据月报~价格链

证券研究报告
行业比较——数据月报——价格链
2023.6.29
本期要点分析师 :

宏观变量：荀玉根 CIIA
1 、供需： 23 年 6 月 USDA 对全球粮食产量、库存预期、全球粮食消费量、全球粮食库存消费 SAC ： S0850511040006
比预期均上升； 021-23219658
2 、猪肉价格： 23 年 6 月 21 日下降至 14.36 元 / 公斤；
xyg6052@haitong.com
3 、油价： 23 年 6 月 26 日下降至 69.37 美元 / 桶；

4 、人民币汇率： 23 年 5 月人民币对美元升值幅度为 -1.52% ；
联系人：
行业变量：
1 、农产品： 23 年 5 月棉花价格有所上升、化纤价格有所下降；刘颖
2 、农化： 23 年 6 月以来磷酸一铵、氯化钾、硫酸钾、复合肥、草甘膦价格下降； 23 年 5 月 021-23154131
国产尿素价格下降； ly14721@haitong.com
3 、食品饮料：白酒 23 年 6 月以来估值较 23 年 5 月下降，相对沪深 300 和全部 A 股估值均有
所下降；
4 、 PVC ： 23 年 6 月 26 日期货价格下降至 5649 元 / 吨， 6 月 16 日现货价格上升为 5625
元 / 吨； MDI ： 23 年 6 月 16 日纯 MDI 价格下降至 19350 元 / 吨，聚合 MDI 价格上升至 16500
元 / 吨；
5 、纯碱： 23 年 6 月重质纯碱价格较上月有所下降，轻质纯碱价格较上月有所下降；
6 、煤炭： 23 年 6 月以来秦皇岛煤价上升；相比 WTI ，澳大利亚煤价下降；
7 、金融： 23 年 5 月新增信贷下降至 13600 亿元； 23 年 4 月寿险保费收入累计同比增速至
11.75% ；
8 、 23 年 5 月民航客运量当月同比增速下降至 328.20% ，货运量当月同比增速下降至
20.20% ；
风险提示：经济增长超预期下滑，政策效果不达预期。
逻辑框架
相关报告
大米黄酒
《行业比较 - 数据月报 -
酒精白、啤酒 2023 年 5 月》 20230531
农产品《行业比较 - 数据月报 -
供应大豆大米大米
豆奶 2023 年 4 月》 20230425
豆油《行业比较 - 数据月报 -
食用油
2023 年 3 月》 20230329
农产品链养殖、饲料
肉禽《行业比较 - 数据月报 -
猪肉肉制品 2023 年 2 月》 20230228
中药材《行业比较 - 数据月报 -

其他农中药 2023 年 1 月》 20230131
产品棉花
化纤《行业比较 - 数据月报 -
2022 年 12 月》 20221227
电价《行业比较 - 数据月报 -
2022 年 11 月》 20221129
煤炭
钢价机械
大米大米
水泥
化纤纺织服装
价格链石油链
化工新材
料
石油 PVC 、玻璃

纯氯碱大米大米
农业
化肥
大米大米
生物燃料
航空、造纸
成本
石化、钢铁
电力、建筑、地汇
产率
金融链资金价格
纺织、航运、电
子
利
收入率
银行、保险
请务必阅读正文之后的信息披露和法律声明
大类细分行业核心指标
农产品通胀粮价肉价
宏观指标油价 WTI 布油价格原油生产结构原油消费结构
资金价格 CPI 负利率 NDF 升值预期
农业 CPI 农产品价格对外依存度供需
农业－供需全球粮食全球农副产品中国粮食
农产品养殖猪肉价格生猪存栏玉米价格维生素价格
农化 CPI 粮食CPI 尿素价格化纤价格
食品饮料粮食CPI 白酒提价原奶价格盈利与估值
PVC PVC价格 WTI 房屋施工产能
纯碱纯碱价格房屋施工汽车销量 WTI

石油链
煤炭 WTI 煤价 “投资链”
生物燃料 WTI 美国新能源政策 “农产品链”
金融净息差新增信贷规模不良贷款率固定收益
金融链造纸纸价进口废纸价进口纸浆价出口量
航空客运量货运量 RMB
行业比较框架
GDP 消费、投资、出口
宏观驱动
CPI、PPI、PPIRM
通胀
有色、煤炭
投资链钢铁、水泥
M1、FAI
机械、建筑
地产、汽车
产业链（量）
消费链家电、旅游
人口、收入
医药、零售
投资链钢铁、水泥
M1、FAI
机械、建筑
地产、汽车
产业链（量）
消费链家电、旅游
人口、收入
医药、零售
电子、机械
出口链造纸、服装美欧经济
行业比较航运、港口
石化、煤化
石油链 WTI、期铜
化工、生化
农业、农化
价格链（价）农产品链粮价、猪价
食品、化纤
银行、保险
利率、汇率
金融链
航空、造纸
估值绝对/ 相对PE
市场热度涨跌幅
季度超额收益
市值占比市值盈利背离
全球供需
肉禽CPI
保费增速老年化速度
RMB升值
消费、投资、出口
CPI、PPI、PPIRM
M1、FAI
人口、收入
M1、FAI
人口、收入
美欧经济
WTI、期铜
粮价、猪价
利率、汇率
绝对/ 相对PE
季度超额收益
市值盈利背离
宏观指标
农产品通胀
CGPI：当月同比（%）
CPI：当月同比（%）
油价
期货结算价：WTI原油（美元/桶）
期货结算价：布伦特原油（美元/桶）
CCI期货价格指数（原CRB期货价格指数）
资金价格
定期存款利率：1年(整存整取)(月)（%）
CPI：当月同比（%）
工业增加值：当月同比（%）
农产品
农业
CPI：食品：粮食：当月同比（%）
全国粮油批发价格指数：粮食指数
全国粮油批发价格指数：食油指数
中国棉花价格指数：328（元/吨）
供需
全球：小麦：产量（百万吨）
全球：粗粮：产量（百万吨）
全球：玉米：产量（百万吨）
全球：大米：产量（百万吨）
养殖
全国大中城市：出场价格：生猪（元/公斤）
全国大中城市:猪粮比价
价格：二元能繁母猪（元/公斤）
农化
批发价：国产尿素：月（元/吨）
磷酸一铵（中远英特尔55%粉）（元/吨)
硫酸钾（新疆罗布泊50%粉）
草甘膦（浙江新安化工）
食品饮料
CPI：定基指数：食品：2000年12月=100
产量：白酒：累计同比（%）
石油
PVC
期货收盘价（连续）：聚氯乙烯（PVC）
纯MDI（元/吨）
聚合MDI（华东地区）（元/吨）
纯碱
市场价（中间价）：轻质纯碱：全国（元/吨）
市场价（中间价）：重质纯碱：全国（元/吨）
煤炭
秦皇岛港：平仓价：大同优混
纽卡斯尔NEWC动力煤现货价
生物燃料
期货结算价：WTI原油（美元/桶）
期货收盘价：CBOT玉米
金融
金融
金融机构：新增人民币贷款：当月值（亿元）
不良贷款占比均值（%）
造纸
国内平均价：铜版纸：上海：雪兔（128g/157g）
国内平均价：双胶纸：上海：金太阳（70g-100g）
航空
民航客运量：当月同比（%）
民航货运量：当月同比（%）
【海通策略】价格链数据一览
日期现值日期前值
2023-04 -2.9 2023-03 -1.7

2023-05 0.2 2023-04 0.1
2023-06 69.37 2023-05 68.09

2023-06 74.18 2023-05 72.66
2021-01 469.4 2020-12 459.9
2023-05 1.5 2023-04 1.5

2023-05 0.2 2023-04 0.1
2023-05 3.5 2023-04 5.6
2023-05 0.5 2023-04 1.1

2020-01 84.4 2019-12 127.8
2020-01 21.8 2019-12 95.2
2023-06 17366.0 2023-05 16408.0
2023-06 800.2 2023-05 789.8

2023-06 1513.3 2023-05 1509.5
2023-06 1222.8 2023-05 1219.6
2023-06 520.5 2023-05 520.5
2023-06 14.4 2023-05 14.4

2023-06 5.1 2023-05 5.2
2021-05 67.2 2021-04 70.8
2023-05 2600.5 2023-04 2712.5

2023-06 2550.0 2023-05 2625.0
2023-06 3100.0 2023-05 3226.0
2023-06 24500.0 2023-05 25000.0
2023-05 273.0 2023-04 275.0

2023-05 -13.6 2023-04 -29.6
2023-06 5649.0 2023-05 5591.0

2023-06 19350.0 2023-05 19400.0
2023-06 16500.0 2023-05 15800.0
2023-06 2021.0 2023-05 2021.0

2023-06 2093.0 2023-05 2093.0
2023-06 846.0 2023-05 823.0
2023-06 120.2 2023-02 227.9
2023-06 69.2 2023-05 74.3

2023-06 629.8 2023-05 587.8
2023-05 13600.0 2023-04 7188.0

2023Q1 1.25 2022Q4 1.28
2019-03 5200.0 2019-02 5200.0

2019-03 6650.0 2019-02 6550.0
2023-05 328.2 2023-04 537.9

2023-05 20.2 2023-04 29.5
数据一览
日期现值
CGPI：农产品：当月同比（%） 2023-04 2.1

CGPI：矿产品：当月同比（%） 2023-04 0.1
CGPI：煤油电：当月同比（%） 2023-04 -3.9
产量:乙烯:当月同比（%） 2023-05 7.1

PPI：石油和天然气开采业：当月同比（%） 2023-05 -19.1
PPI：石油加工、炼焦及核燃料加工：当月同比（%） 2023-05 4.0
美元兑人民币 2023-05 6.99

人民币当月升值幅度（%） 2023-05 -0.99
日期现值
期货收盘价：CBOT玉米（美分/蒲式耳） 2023-06 637.8

期货收盘价：CBOT豆粕（美元/短吨） 2023-06 415.6
期货收盘价：CBOT小麦（美分/蒲式耳） 2023-06 722.8
全球粮食生产量（百万吨） 2023-06 2834.0

全球粮食：库存消费比 2023-06 27.7%
中国粮食生产量（百万吨） 2023-06 577.3
中国粮食库存消费比 2023-06 0.84
全国：生猪存栏（万头） 2023-04 #N/A

全国：生猪存栏：能繁母猪（万头） 2023-04 4284.0
猪粮比价：全国 2023-06 5.3
化纤价格:涤纶短纤 2023-05 7252.5

氯化钾（青海盐湖95%） 2023-06 2633.3
复合肥（江苏45%CI) 2023-06 2350.0
日期现值
PVC（华东电石法）（元/吨） 2023-06 5625.0
产量：碳酸钠（纯碱）：累计同比（%） 2023-05 7.0

出厂价（含税）：焦精煤：河北：开滦 2023-06 1810.0
出厂价（含税）：1/3焦精煤：河北：开滦 2023-06 1582.0
日期现值
净息差-单季均值（%） 2023Q1 1.8

保险公司：保费收入：寿险：累计同比（%） 2023-04 11.8
CFR现货价：漂针木浆：银星（智利） 2019-12 570.0

CFR现货价：漂针木浆：凯利普（加拿大） 2020-03 590.0
民航旅客周转量：国际航线：当月同比（%） 2023-02 660.5

民航旅客周转量：国内航线：当月同比（%） 2023-02 38.3
日期前值
2023-03 5.7
2023-03 1.7
2023-03 -1.7
2023-04 17.9
2023-04 -16.3
2023-04 4.9
2023-04 6.89
2023-04 0.19
日期前值
2023-05 593.0
2023-05 393.2
2023-05 593.8
2023-05 2819.8
2023-05 27.4%
2023-05 577.3
2023-05 0.84
2023-03 43094.0
2023-03 4305.0
2023-05 5.3
2023-04 7397.5
2023-05 2791.7
2023-05 2400.0
日期前值
2023-05 5500.0
2023-04 10.8
2023-06 1700.0
2023-06 1481.0
日期前值
2022Q4 2.0
2023-03 10.8
2019-11 590.0
2019-12 570.0
2023-01 307.8
2023-01 37.2
要点：
1 、农产品通胀主要两大来源：粮价、肉价；
2 、 23 年 5 月 CPI 肉禽价当月同比增速下降至 -1.0% ；
3 、 23 年 5 月 CPI 粮价当月同比增速下降至 0.5% 。
返回首页返回目录资料来源：Wind，海通证
CGPI: 农产品 : 当月同比（ % ） CGPI: 矿产品 : 当月同比（ % ） CPI: 食品 : 当月同比（ % ，左轴） CPI: 食
40 CGPI: 煤油电 : 当月同比（ % ） 40 CPI: 当月同比（ % ，右轴）
资源类涨幅更大 35
30 农产品大幅涨价
30
25
20
20
10 15
10
0
5
01/05
02/05
04/05
05/05
06/05
07/05
10/05
11/05
14/05
15/05
16/05
17/05
20/05
21/05
22/05
03/05
08/05
09/05
12/05
13/05
18/05
19/05
0
-10
01/05
02/05
03/05
04/05
05/05
06/05
07/05
08/05
09/05
10/05
11/05
12/05
13/05
14/05
15/05
-5
-20 -10
CPI: 食品 : 粮食 : 当月同比（ % ，左轴）

50 CPI: 食品 : 肉禽及其制品 : 当月同比（ % ）
40
粮食涨价肉
禽
30
20
10
0
03/05
04/05
05/05
07/05
08/05
09/05
10/05
12/05
13/05
15/05
16/05
17/05
18/05
21/05
22/05
06/05
11/05
14/05
19/05
20/05
-10
-20
C
G
P
I
:
CGPI:当月 CGPI:农产 CGPI:矿产 CGPI:煤油当
指标名称同比（%）品:当月同品:当月同电:当月同月
比（%）比（%）比（%）
同
比
频率月月月月月
（
%
资料来源：Wind，海通证券研究所单位上年同月=100 上年同月=100上年同月=100上年同月=100%）
2023-04 -2.90 2.10 0.10 -3.90
月同比（ % ，左轴） CPI: 食品 : 粮食 : 当月同比（ % ，左轴） 2023-03 -1.70 5.70 1.70 -1.70
（ % ，右轴） 10
2023-02 -0.30 6.40 2.40 3.10
2023-01 0.40 7.40 1.90 5.80
8
2022-12 0.20 4.30 2.60 8.00
2022-11 -0.20 5.00 0.70 7.80
6
2022-10 0.10 11.90 -1.90 8.00
4
2022-09 1.70 12.00 -4.20 11.80
2022-08 2.30 7.60 -7.20 14.40
2 2022-07 3.10 6.50 -6.80 16.70
2022-06 5.20 3.20 -1.90 20.60
0 2022-05 5.10 0.20 0.90 20.30
08/05
09/05
10/05
11/05
12/05
13/05
14/05
15/05
16/05
17/05
18/05
19/05
20/05
21/05
22/05
2022-04 6.30 -2.60 5.10 22.30

-2 2022-03 6.10 -6.10 4.00 21.10
2022-02 6.10 -8.30 3.20 18.70
2022-01 6.40 -6.90 3.40 18.00
2021-12 7.50 -3.40 4.20 18.60
2021-11 9.80 -1.80 7.80 23.80
2021-10 10.10 -7.90 11.40 23.70
2021-09 7.90 -10.20 14.40 17.60
2021-08 7.60 -6.80 16.30 15.10
2021-07 7.90 -5.50 21.00 15.30
2021-06 8.10 -3.50 21.50 14.90
2021-05 9.10 0.00 21.00 15.20
2021-04 7.50 -0.30 17.40 11.10
2021-03 5.40 1.20 15.20 4.10
2021-02 2.90 1.50 13.90 -2.40
2021-01 1.20 1.80 10.70 -6.30
2020-12 0.20 0.60 8.70 -7.40
2020-11 -1.00 0.00 6.40 -9.40
2020-10 -1.50 2.80 5.30 -9.80
2020-09 -1.30 6.10 3.70 -8.90
2020-08 -1.10 7.90 3.50 -8.90
2020-07 -1.50 9.60 1.80 -10.10
2020-06 -2.30 9.10 2.00 -12.60
2020-05 -3.30 9.20 1.70 -15.00
2020-04 -3.00 11.40 2.30 -13.20
2020-03 -1.40 13.50 4.10 -8.00
2020-02 0.30 17.20 5.00 -2.50
2020-01 1.00 18.60 6.90 0.40
2019-12 0.50 17.10 6.90 -2.00
2019-11 -0.60 15.90 5.80 -5.90
2019-10 -1.10 12.20 7.40 -7.20
2019-09 -1.10 9.30 8.80 -6.50
2019-08 -0.70 8.20 12.20 -5.40
2019-07 -0.30 7.40 14.70 -4.10
2019-06 -0.20 7.20 12.20 -2.50
2019-05 0.70 7.30 10.40 -0.50
2019-04 1.10 7.00 9.10 0.60
2019-03 0.60 3.70 6.70 1.10
2019-02 -0.30 -1.10 5.60 -1.00
2019-01 -0.50 -1.70 4.70 -1.40
2018-12 0.30 -1.00 5.40 1.50
2018-11 1.80 -0.10 7.30 6.30
2018-10 2.80 1.40 6.40 9.40
2018-09 3.20 2.10 5.50 9.40
2018-08 3.30 0.60 3.50 9.70
2018-07 3.90 0.10 4.00 10.70
2018-06 4.10 -0.10 4.90 9.20
2018-05 3.60 -1.50 4.20 6.80
2018-04 2.80 -1.80 2.30 4.70
2018-03 2.70 -0.50 1.60 3.90
2018-02 3.40 0.80 3.90 4.90
2018-01 3.90 -2.20 5.60 4.80
2017-12 4.40 -1.40 5.60 5.70
2017-11 5.30 -1.50 7.60 7.10
2017-10 6.80 -0.30 11.20 8.60
2017-09 6.90 -0.90 11.80 9.90
2017-08 6.70 -0.20 11.80 11.00
2017-07 5.80 -1.30 9.30 9.20
2017-06 6.10 -1.80 10.20 10.70
2017-05 6.20 -3.00 10.20 14.20
2017-04 6.80 -2.80 12.20 18.60
2017-03 8.40 -2.30 15.80 20.60
2017-02 9.30 0.10 17.10 21.50
2017-01 8.50 4.50 15.20 17.70
2016-12 6.80 3.50 12.30 11.20
2016-11 4.50 4.60 7.30 6.30
2016-10 1.70 3.30 2.20 1.90
2016-09 0.20 1.60 1.50 -1.40
2016-08 -1.30 0.10 -0.20 -5.90
2016-07 -2.10 1.40 -2.50 -8.30
2016-06 -3.40 3.40 -5.30 -9.80
2016-05 -3.80 5.30 -5.00 -10.90
2016-04 -4.00 6.90 -4.50 -13.30
2016-03 -5.10 6.80 -6.60 -14.50
2016-02 -6.10 5.60 -10.30 -14.30
2016-01 -6.60 4.70 -11.80 -14.50
2015-12 -7.30 3.40 -12.40 -15.10
2015-11 -7.70 1.30 -11.90 -15.80
2015-10 -7.40 1.30 -11.20 -16.60
2015-09 -7.30 1.80 -11.80 -16.80
2015-08 -7.00 2.10 -12.60 -15.60
2015-07 -6.70 1.70 -12.40 -13.80
2015-06 -5.80 0.40 -11.20 -12.80
2015-05 -5.50 0.10 -11.60 -13.70
2015-04 -5.30 1.30 -12.70 -14.20
2015-03 -5.40 -0.20 -12.50 -14.70
2015-02 -5.80 -0.90 -12.60 -15.60
2015-01 -5.60 -2.80 -11.50 -14.00
2014-12 -4.40 -2.50 -9.70 -10.20
2014-11 -3.60 -3.00 -9.10 -7.10
2014-10 -3.10 -2.80 -8.40 -5.20
2014-09 -2.40 -1.70 -7.60 -3.90
2014-08 -1.40 -0.30 -5.00 -1.60
2014-07 -0.90 -0.30 -2.70 -0.60
2014-06 -1.10 0.10 -3.50 -1.00
2014-05 -1.40 0.70 -3.90 -1.50
2014-04 -2.20 -2.00 -4.60 -3.00
2014-03 -2.40 0.90 -5.40 -3.80
2014-02 -2.30 -0.50 -4.20 -3.30
2014-01 -1.40 0.60 -2.90 -1.60
2013-12 -0.70 3.70 -2.00 -1.50
2013-11 -0.40 6.80 -1.30 -2.10
2013-10 -0.30 8.10 -0.90 -2.10
2013-09 -0.40 6.70 -0.30 -1.80
2013-08 -0.70 5.30 -2.00 -1.70
2013-07 -1.20 6.10 -4.30 -2.20
2013-06 -1.90 4.40 -4.20 -4.40
2013-05 -2.30 2.40 -3.50 -5.80
2013-04 -2.10 3.50 -3.60 -5.00
2013-03 -1.70 1.60 -2.00 -2.70
2013-02 -1.10 5.10 -1.90 -1.90
2013-01 -1.10 3.00 -2.20 -1.70
2012-12 -1.60 1.90 -3.20 -2.00
2012-11 -2.00 -0.30 -4.90 -0.50
2012-10 -2.70 -3.60 -7.00 -0.40
2012-09 -3.80 -3.10 -9.60 -1.50
2012-08 -3.90 -1.80 -8.00 -2.80
2012-07 -3.70 -4.50 -5.70 -2.40
2012-06 -2.50 -3.10 -4.80 0.30
2012-05 -1.10 0.80 -2.90 2.90
2012-04 -0.10 1.30 -2.20 5.40
2012-03 0.30 1.30 -1.70 6.40
2012-02 0.60 1.00 -1.00 6.50
2012-01 1.30 3.50 -0.20 7.00
2011-12 2.30 4.70 0.70 8.90
2011-11 3.20 4.30 4.60 8.50
2011-10 5.90 11.00 10.20 10.30
2011-09 8.40 14.50 14.70 11.80
2011-08 8.90 13.50 14.90 11.90
2011-07 9.70 16.80 13.50 11.70
2011-06 9.50 17.80 12.60 10.90
2011-05 8.80 15.20 10.80 9.60
2011-04 8.50 16.80 12.30 9.10
2011-03 9.30 20.20 14.50 8.30
2011-02 8.70 19.50 15.00 6.50
2011-01 8.00 18.20 12.70 6.20
2010-12 7.90 15.20 14.60 5.70
2010-11 8.60 17.90 12.80 7.40
2010-10 7.80 15.60 10.80 7.30
2010-09 6.10 12.00 11.40 6.40
2010-08 6.00 13.90 11.20 8.00
2010-07 5.90 12.60 13.50 8.40
2010-06 6.60 12.50 15.50 13.50
2010-05 7.10 12.00 16.80 17.30
2010-04 6.60 10.00 15.60 17.60
2010-03 5.60 8.30 15.40 17.70
2010-02 5.70 11.10 13.40 19.20
2010-01 4.50 7.90 14.90 15.80
2009-12 3.40 7.70 13.80 9.40
2009-11 0.40 4.70 8.10 -2.50
2009-10 -3.70 0.30 -2.60 -9.90
2009-09 -5.90 0.00 -10.80 -12.80
2009-08 -7.10 -2.70 -12.70 -16.10
2009-07 -8.00 -3.70 -15.80 -15.00
2009-06 -8.00 -4.50 -14.80 -14.30
2009-05 -7.60 -4.20 -14.90 -12.90
2009-04 -7.10 -3.90 -14.00 -12.60
2009-03 -6.60 -3.50 -15.00 -11.90
2009-02 -6.00 -5.60 -12.60 -11.70
2009-01 -4.20 -2.00 -12.00 -9.40
2008-12 -3.10 -1.40 -10.80 -3.80
2008-11 -0.40 0.20 -6.40 7.80
2008-10 4.00 4.30 3.80 19.10
2008-09 7.00 5.00 12.30 24.20
2008-08 8.20 4.70 15.50 26.80
2008-07 9.40 6.80 18.30 26.70
2008-06 9.50 9.10 16.70 21.20
2008-05 9.60 11.60 17.60 16.90
2008-04 10.30 13.80 22.10 17.20
2008-03 10.20 14.10 23.50 15.30
2008-02 9.20 13.40 20.70 14.10
2008-01 8.40 12.80 19.60 12.50
2007-12 7.60 11.30 17.30 11.90
2007-11 7.40 14.10 16.50 9.00
2007-10 6.50 13.10 15.90 3.30
2007-09 6.20 13.60 15.40 1.00
2007-08 6.50 15.70 15.00 1.00
2007-07 6.10 15.10 15.00 0.80
2007-06 5.40 12.70 15.40 2.30
2007-05 5.10 11.30 15.30 3.30
2007-04 4.60 9.10 12.60 3.30
2007-03 4.20 7.80 10.90 3.20
2007-02 4.50 8.60 11.10 4.20
2007-01 4.60 7.80 14.60 7.00
2006-12 5.10 10.30 15.20 6.10
2006-11 4.10 7.20 17.40 5.40
2006-10 3.80 6.30 16.00 7.00
2006-09 3.60 5.60 13.60 9.80
2006-08 2.90 4.20 12.80 10.30
2006-07 2.50 3.00 12.10 10.40
2006-06 2.30 2.70 10.70 10.10
2006-05 1.50 0.90 8.90 10.70
2006-04 1.00 1.20 7.60 11.80
2006-03 0.80 1.00 7.90 14.60
2006-02 0.70 0.00 9.00 14.90
2006-01 1.10 1.30 5.60 16.00
2005-12 0.76 0.01 5.63 15.67
2005-11 0.71 -0.94 4.86 18.05
2005-10 0.93 -1.68 6.42 20.77
2005-09 1.43 -1.17 9.18 21.32
2005-08 2.13 -0.41 10.84 23.23
2005-07 2.72 0.23 10.98 23.57
2005-06 3.01 0.30 11.59 22.82
2005-05 3.16 0.88 10.27 22.53
2005-04 2.81 1.45 9.44 20.57
2005-03 3.48 3.68 10.28 19.47
2005-02 4.82 7.92 11.23 18.83
2005-01 4.67 6.22 15.83 15.83
2004-12 5.33 6.24 14.49 17.97
2004-11 6.33 7.53 14.66 19.75
2004-10 8.17 11.48 17.08 18.38
2004-09 9.62 14.98 17.44 17.27
2004-08 9.48 16.13 15.86 15.13
2004-07 9.35 16.88 15.00 13.83
2004-06 9.28 17.37 14.50 13.02
2004-05 9.44 18.35 16.57 10.22
2004-04 9.26 17.00 16.83 7.04
2004-03 8.34 14.42 15.33 4.53
2004-02 7.01 11.11 13.52 4.26
2004-01 6.76 10.49 9.04 6.36
2003-12 6.31 10.54 9.33 6.67
2003-11 5.47 9.88 8.51 4.42
2003-10 3.67 6.88 5.65 4.17
2003-09 2.17 3.52 4.21 6.22
2003-08 1.91 2.38 3.43 6.38
2003-07 1.49 1.12 3.81 6.70
2003-06 0.83 -0.61 3.88 6.55
2003-05 0.97 -0.58 3.48 8.14
2003-04 1.59 0.33 3.09 13.02
2003-03 1.74 -0.07 3.20 15.31
2003-02 1.01 -2.28 2.55 15.78
2003-01 0.59 -0.71 2.08 13.65
2002-12 -0.53 -2.37 1.78 9.85
2002-11 -1.13 -2.67 1.50 7.95
2002-10 -1.74 -3.30 1.78 5.58
2002-09 -2.08 -3.73 2.68 3.90
2002-08 -2.43 -4.42 2.61 2.73
2002-07 -2.66 -3.83 2.80 0.31
2002-06 -2.40 -2.45 2.35 -0.22
2002-05 -2.83 -3.37 2.63 -0.79
2002-04 -3.36 -4.39 2.66 -4.24
2002-03 -3.36 -3.31 1.70 -6.09
2002-02 -2.69 -0.39 1.50 -6.61
2002-01 -3.05 -1.77 1.15 -8.08
2001-12 -2.53 -0.31 1.78 -8.74
2001-11 -2.00 0.51 1.44 -8.30
2001-10 -1.50 1.55 0.97 -6.70
2001-09 -1.13 2.72 0.32 -6.05
2001-08 -0.88 3.31 0.07 -5.11
2001-07 -0.42 3.42 -0.31 -1.46
2001-06 -0.07 2.47 0.22 3.24
2001-05 0.23 2.10 0.29 5.63
2001-04 0.45 1.86 0.16 5.65
2001-03 0.22 -0.08 0.40 6.16
2001-02 -0.04 -1.80 1.02 7.74
2001-01 0.42 -1.38 1.72 9.77
2000-12 0.21 -2.95 1.06 14.27
2000-11 -0.17 -4.90 1.11 16.28
2000-10 -0.32 -6.26 1.46 17.08
2000-09 -0.57 -7.05 1.47 15.84
2000-08 -0.57 -6.76 1.86 15.74
2000-07 -0.82 -7.40 1.63 13.96
2000-06 -1.33 -7.19 1.55 8.86
2000-05 -1.79 -7.22 1.78 5.98
2000-04 -1.83 -6.37 1.23 6.23
2000-03 -2.21 -6.51 0.39 5.79
2000-02 -2.54 -6.38 0.16 3.48
2000-01 -2.44 -5.82 -0.46 3.12
1999-12 -2.62 -6.14 0.72 0.58
1999-11 -2.50 -5.57 0.90 0.03
1999-10 -2.67 -5.24 0.30 -1.34
1999-09 -2.75 -5.22 -0.13 -1.62
1999-08 -2.83 -5.43 0.26 -1.78
1999-07 -3.11 -5.37 1.55 -2.85
1999-06 -3.19 -5.06 0.75 -3.14
1999-05 -3.00 -4.43 -0.02 -2.38
1999-04 -3.26 -5.09 0.63 -2.25
1999-03 -3.44 -5.23 1.32 -1.93
1999-02 -3.62 -5.28 0.84 -1.80
1999-01 -4.12 -6.37 -0.25 -2.12
CPI:食品: CPI:食品: CPI:食品: CPI:当月 CPI:食品 CPI:食品 CPI:食品
CPI:当月当月同比 :粮食:当 :肉禽及
指标名称同比（%，（%，左轴
粮食:当月肉禽及其同比 :当月同月同比（其制品:
右轴）同比（%，制品:当月（%，右比（%，
）左轴）同比（%）轴）左轴） %，左轴当月同比
）（%）
频率月月月月月月月月
单位 % % % % % % % %
2023-05 0.20 1.00 0.50 -1.00
2023-04 0.10 0.40 1.10 2.20
2023-03 0.70 2.40 2.00 4.60
2023-02 1.00 2.60 2.70 1.90
2023-01 2.10 6.20 2.70 6.60
2022-12 1.80 4.80 2.60 11.60
2022-11 1.60 3.70 3.00 17.60
2022-10 2.10 7.00 3.60 23.60
2022-09 2.80 8.80 3.60 16.00
2022-08 2.50 6.10 3.30 10.10
2022-07 2.70 6.30 3.40 8.40
2022-06 2.50 2.90 3.20 -4.70
2022-05 2.10 2.30 3.20 -12.90
2022-04 2.10 1.90 2.70 -19.60
2022-03 1.50 -1.50 2.00 -24.80
2022-02 0.90 -3.90 1.50 -26.00
2022-01 0.90 -3.80 1.60 -25.60
2021-12 1.50 -1.20 2.00 -22.20
2021-11 2.30 1.60 1.50 -19.70
2021-10 1.50 -2.40 0.90 -26.70
2021-09 0.70 -5.20 0.70 -28.50
2021-08 0.80 -4.10 0.80 -27.10
2021-07 1.00 -3.70 0.70 -25.50
2021-06 1.10 -1.70 0.70 -19.50
2021-05 1.30 0.30 0.80 -11.30
2021-04 0.90 -0.70 1.10 -10.30
2021-03 0.40 -0.70 1.40 -9.10
2021-02 -0.20 -0.20 1.40 -7.30
2021-01 -0.30 1.60 1.60 -0.40
2020-12 0.20 1.20 1.40 0.60
2020-11 -0.50 -2.00 1.40 -7.30
2020-10 0.50 2.20 1.50 2.00
2020-09 1.70 7.90 1.46 22.56
2020-08 2.40 11.20 1.50 42.03
2020-07 2.70 13.20 1.55 61.06
2020-06 2.50 11.10 1.57 57.40
2020-05 2.40 10.60 1.50 57.40
2020-04 3.30 14.80 1.20 66.70
2020-03 4.30 18.30 0.70 78.00
2020-02 5.20 21.90 0.70 87.60
2020-01 5.40 20.60 0.50 76.70
2019-12 4.50 17.40 0.60 66.40
2019-11 4.50 19.10 0.70 74.50
2019-10 3.80 15.50 0.50 66.80
2019-09 3.00 11.20 0.60 46.90
2019-08 2.80 10.00 0.70 30.90
2019-07 2.80 9.10 0.60 18.20
2019-06 2.70 8.30 0.60 14.40
2019-05 2.70 7.70 0.50 12.50
2019-04 2.50 6.10 0.40 10.10
2019-03 2.30 4.10 0.40 4.70
2019-02 1.50 0.70 0.50 -0.90
2019-01 1.70 1.90 0.50 0.20
2018-12 1.90 2.50 0.50 0.80
2018-11 2.20 2.50 0.60 0.80
2018-10 2.50 3.30 0.60 0.40
2018-09 2.50 3.60 0.50 -0.40
2018-08 2.30 1.70 0.50 -2.00
2018-07 2.10 0.50 0.60 -4.90
2018-06 1.90 0.30 0.70 -6.80
2018-05 1.80 0.10 0.90 -9.30
2018-04 1.80 0.70 1.00 -8.80
2018-03 2.10 2.10 1.10 -6.10
2018-02 2.90 4.40 1.10 -3.10
2018-01 1.50 -0.50 1.20 -5.90
2017-12 1.80 -0.40 1.30 -4.20
2017-11 1.70 -1.10 1.50 -4.76
2017-10 1.90 -0.40 1.63 -5.66
2017-09 1.60 -1.40 1.69 -7.53
2017-08 1.80 -0.20 1.59 -8.41
2017-07 1.40 -1.10 1.57 -9.83
2017-06 1.50 -1.20 1.52 -10.54
2017-05 1.50 -1.60 1.42 -7.78
2017-04 1.20 -3.50 1.48 -4.61
2017-03 0.90 -4.40 1.39 -1.31
2017-02 0.80 -4.30 1.19 -0.07
2017-01 2.55 2.70 1.25 5.73
2016-12 2.08 2.40 0.94 4.83
2016-11 2.25 4.00 0.67 4.33
2016-10 2.10 3.70 0.37 3.82
2016-09 1.92 3.20 0.22 4.44
2016-08 1.34 1.30 0.27 5.01
2016-07 1.77 3.30 0.45 11.31
2016-06 1.88 4.60 0.62 19.21
2016-05 2.04 5.90 0.56 20.83
2016-04 2.33 7.40 0.43 20.08
2016-03 2.30 7.60 0.47 16.49
2016-02 2.30 7.30 0.60 15.10
2016-01 1.80 4.10 0.70 10.80
2015-12 1.60 2.70 1.15 6.18
2015-11 1.49 2.32 1.13 6.23
2015-10 1.27 1.94 1.21 7.16
2015-09 1.60 2.72 1.42 8.15
2015-08 1.96 3.68 1.74 9.26
2015-07 1.65 2.73 1.93 7.64
2015-06 1.39 1.85 2.06 3.56
2015-05 1.23 1.60 2.44 3.08
2015-04 1.51 2.73 2.67 4.99
2015-03 1.38 2.33 2.72 3.17
2015-02 1.43 2.37 2.85 1.38
2015-01 0.76 1.11 2.90 -0.83
2014-12 1.51 2.86 3.03 -0.24
2014-11 1.44 2.31 3.21 0.49
2014-10 1.60 2.50 3.46 1.13
2014-09 1.63 2.32 3.44 1.17
2014-08 1.99 3.05 3.39 1.09
2014-07 2.29 3.60 3.35 1.08
2014-06 2.34 3.68 3.24 1.90
2014-05 2.48 4.10 3.00 3.23
2014-04 1.80 2.29 2.77 -0.71
2014-03 2.38 4.07 2.72 -1.85
2014-02 1.95 2.65 2.76 -3.01
2014-01 2.49 3.67 3.14 0.32
2013-12 2.50 4.05 3.83 3.56
2013-11 3.02 5.94 3.96 5.50
2013-10 3.21 6.55 3.81 5.83
2013-09 3.05 6.10 3.99 6.63
2013-08 2.57 4.73 4.72 7.17
2013-07 2.67 5.02 5.12 5.88
2013-06 2.67 4.93 5.13 4.77
2013-05 2.10 3.23 5.14 1.62
2013-04 2.39 4.05 5.18 1.50
2013-03 2.07 2.68 5.18 2.91
2013-02 3.22 5.99 5.09 5.28
2013-01 2.03 2.88 4.66 1.44
2012-12 2.50 4.20 4.10 1.40
2012-11 2.00 3.00 3.80 -1.80
2012-10 1.70 1.80 3.80 -4.70
2012-09 1.90 2.50 3.70 -6.00
2012-08 2.00 3.40 3.20 -6.60
2012-07 1.80 2.40 3.00 -6.10
2012-06 2.20 3.80 3.20 -1.70
2012-05 3.00 6.40 3.40 5.10
2012-04 3.40 7.00 3.70 8.20
2012-03 3.60 7.50 4.30 11.30
2012-02 3.20 6.20 5.40 12.90
2012-01 4.50 10.50 6.10 18.70
2011-12 4.07 9.10 6.90 16.60
2011-11 4.23 8.80 8.90 19.60
2011-10 5.50 11.90 11.60 26.10
2011-09 6.07 13.40 11.90 28.40
2011-08 6.15 13.40 12.20 29.30
2011-07 6.45 14.80 12.40 33.60
2011-06 6.36 14.40 12.40 32.30
2011-05 5.52 11.70 12.90 24.30
2011-04 5.34 11.50 13.90 21.40
2011-03 5.38 11.70 15.00 17.30
2011-02 4.94 11.00 14.80 13.30
2011-01 4.90 10.30 15.10 10.90
2010-12 4.60 9.60 15.60 10.20
2010-11 5.10 11.70 14.70 9.90
2010-10 4.40 10.10 12.30 6.80
2010-09 3.60 8.00 12.10 5.40
2010-08 3.50 7.50 12.00 5.40
2010-07 3.30 6.80 11.80 4.10
2010-06 2.90 5.70 11.70 1.80
2010-05 3.10 6.10 11.50 0.80
2010-04 2.80 5.90 10.70 -1.80
2010-03 2.40 5.20 9.20 -2.20
2010-02 2.70 6.20 9.60 -1.60
2010-01 1.50 3.70 9.80 -3.50
2009-12 1.90 5.30 8.60 -1.70
2009-11 0.60 3.20 7.00 -1.70
2009-10 -0.50 1.60 6.20 -3.90
2009-09 -0.80 1.50 5.50 -6.70
2009-08 -1.20 0.50 5.20 -9.50
2009-07 -1.80 -1.20 5.10 -13.20
2009-06 -1.70 -1.10 5.10 -15.40
2009-05 -1.40 -0.60 5.00 -15.50
2009-04 -1.50 -1.30 5.50 -13.50
2009-03 -1.20 -0.70 5.50 -10.30
2009-02 -1.60 -1.90 4.40 -8.80
2009-01 1.00 4.20 3.90 -2.80
2008-12 1.20 4.20 4.30 -1.00
2008-11 2.40 5.90 5.80 2.00
2008-10 4.00 8.50 6.90 6.70
2008-09 4.60 9.70 7.60 8.50
2008-08 4.90 10.30 8.00 8.00
2008-07 6.30 14.40 8.60 16.00
2008-06 7.10 17.30 8.70 27.30
2008-05 7.70 19.90 8.60 37.80
2008-04 8.50 22.10 7.40 47.90
2008-03 8.30 21.40 6.80 45.80
2008-02 8.70 23.30 6.00 45.30
2008-01 7.10 18.20 5.70 41.20
2007-12 6.50 16.70 5.50 38.80
2007-11 6.90 18.20 6.60 38.80
2007-10 6.50 17.60 6.70 38.30
2007-09 6.20 16.90 6.50 43.00
2007-08 6.50 18.20 6.40 49.00
2007-07 5.60 15.40 6.00 45.20
2007-06 4.40 11.30 6.10 35.70
2007-05 3.40 8.30 5.90 26.50
2007-04 3.00 7.10 6.10 17.60
2007-03 3.30 7.70 6.40 16.50
2007-02 2.70 6.00 6.80 15.40
2007-01 2.20 5.00 6.90 13.50
2006-12 2.80 6.30 6.90 13.40
2006-11 1.90 3.70 4.70 7.60
2006-10 1.40 2.20 3.70 2.60
2006-09 1.50 2.40 3.40 -0.50
2006-08 1.30 1.40 3.10 -3.10
2006-07 1.00 0.60 2.90 -7.10
2006-06 1.50 2.10 2.20 -9.00
2006-05 1.40 1.90 1.70 -9.30
2006-04 1.20 1.80 1.20 -8.70
2006-03 0.80 0.80 0.90 -7.80
2006-02 0.90 1.20 1.00 -6.60
2006-01 1.90 3.60 1.00 -4.60
2005-12 1.60 2.20 0.70 -6.30
2005-11 1.30 1.60 -0.10 -6.30
2005-10 1.20 1.30 -0.80 -4.90
2005-09 0.90 0.30 -0.90 -3.70
2005-08 1.30 0.90 -0.80 -2.10
2005-07 1.80 2.30 -0.90 0.90
2005-06 1.60 2.10 -1.10 4.00
2005-05 1.80 2.80 -1.60 6.90
2005-04 1.80 3.10 -1.70 8.60
2005-03 2.70 5.60 1.30 12.20
2005-02 3.90 8.80 11.60 14.90
2005-01 1.90 4.00 14.20 9.30
2004-12 2.40 4.90 15.70 11.50
2004-11 2.80 5.90 19.20 12.60
2004-10 4.30 10.00 28.70 18.90
2004-09 5.20 13.00 31.70 22.40
2004-08 5.30 13.90 31.80 23.50
2004-07 5.30 14.60 31.80 22.90
2004-06 5.00 14.00 32.00 22.10
2004-05 4.40 11.80 32.30 19.70
2004-04 3.80 10.20 33.90 18.20
2004-03 3.00 7.90 30.00 14.60
2004-02 2.10 5.60 17.50 10.90
2004-01 3.20 8.00 14.50 14.60
2003-12 3.20 8.60 13.30 12.10
2003-11 3.00 8.10 10.80 12.40
2003-10 1.80 5.10 3.20 8.10
2003-09 1.10 3.20 0.70 5.10
2003-08 0.90 2.20 0.40 3.50
2003-07 0.50 1.00 0.30 2.20
2003-06 0.30 0.40 0.50 0.50
2003-05 0.70 1.90 0.40 -0.40
2003-04 1.00 3.20 -0.40 -0.60
2003-03 0.90 3.20 -0.50 -1.40
2003-02 0.20 1.80 -0.60 -1.60
2003-01 0.40 2.40 -0.50 0.00
2002-12 -0.40 0.50 -1.30 -0.30
2002-11 -0.70 -0.10 -2.20 -0.70
2002-10 -0.80 -0.50 -2.90 -1.00
2002-09 -0.70 -0.20 -2.70 -0.40
2002-08 -0.70 -0.40 -2.30 -0.60
2002-07 -0.90 -0.90 -2.10 -0.60
2002-06 -0.80 -0.20 -1.80 -0.60
2002-05 -1.10 -1.50 -1.00 -0.60
2002-04 -1.30 -2.00 -1.10 -0.70
2002-03 -0.80 -0.60 -1.20 0.40
2002-02 0.00 0.60 -0.60 1.30
2002-01 -1.00 -1.90 -0.70 -1.80
2001-12 -0.30 -0.70 0.30 0.50
2001-11 -0.30 -0.80 1.20 0.60
2001-10 0.20 0.80 1.40 1.10
2001-09 -0.10 0.30 1.20 0.80
2001-08 1.00 0.20 0.40 0.90
2001-07 1.50 1.50 0.00 1.80
2001-06 1.40 1.00 -0.60 2.30
2001-05 1.70 1.70 -1.00 2.80
2001-04 1.60 1.30 -1.40 2.70
2001-03 0.80 -1.00 -2.20 2.10
2001-02 0.00 -3.30 -3.30 1.20
2001-01 1.20 -0.40 -3.40 2.80
2000-12 1.50 -0.10 -4.60 -0.40
2000-11 1.30 -1.00 -7.20 -2.20
2000-10 0.00 -3.70 -9.10 -3.70
2000-09 0.00 -3.70 -11.10 -4.40
2000-08 0.30 -2.60 -12.20 -2.60
2000-07 0.50 -2.40 -13.40 2.60
2000-06 0.50 -2.40 -13.70 4.00
2000-05 0.10 -3.10 -13.80 3.00
2000-04 -0.30 -3.90 -13.70 0.10
2000-03 -0.20 -3.30 -13.50 -4.50
2000-02 0.70 -1.40 -12.60 -4.80
2000-01 -0.20 -3.10 -12.20 -5.70
2015-11-19 3,617.06
2015-11-18 3,568.47
2015-11-17 3,604.80
2015-11-16 3,606.96
2015-11-13 3,580.84
2015-11-12 3,632.90
2015-11-11 3,650.25
2015-11-10 3,640.49
2015-11-09 3,646.88
2015-11-06 3,590.03
2015-11-05 3,522.82
2015-11-04 3,459.64
2015-11-03 3,316.70
2015-11-02 3,325.08
2015-10-31 600.00 1.42 3,382.56
2015-10-30 3,382.56
2015-10-29 3,387.32
2015-10-28 3,375.20
2015-10-27 3,434.34
2015-10-26 3,429.58
2015-10-23 3,412.43
2015-10-22 3,368.74
2015-10-21 3,320.68
2015-10-20 3,425.33
2015-10-19 3,386.70
2015-10-16 3,391.35
2015-10-15 3,338.07
2015-10-14 3,262.44
2015-10-13 3,293.23
2015-10-12 3,287.66
2015-10-09 3,183.15
2015-10-08 3,143.36
2015-09-30 630.00 1.43 3,052.78 3,052.78
2015-09-29 3,038.14
2015-09-28 3,100.76
2015-09-25 3,092.35
2015-09-24 3,142.69
2015-09-23 3,115.89
2015-09-22 3,185.62
2015-09-21 3,156.54
2015-09-18 3,097.92
2015-09-17 3,086.06
2015-09-16 3,152.26
2015-09-15 3,005.17
2015-09-14 3,114.80
2015-09-11 3,200.23
2015-09-10 3,197.89
2015-09-09 3,243.09
2015-09-08 3,170.45
2015-09-07 3,080.42
2015-09-02 3,160.17
2015-09-01 3,166.62
2015-08-31 665.00 1.41 3,205.99 3,205.99
2015-08-28 3,232.35
2015-08-27 3,083.59
2015-08-26 2,927.29
2015-08-25 2,964.97
2015-08-24 3,209.91
2015-08-21 3,507.74
2015-08-20 3,664.29
2015-08-19 3,794.11
2015-08-18 3,748.16
2015-08-17 3,993.67
2015-08-14 3,965.33
2015-08-13 3,954.56
2015-08-12 3,886.32
2015-08-11 3,927.91
2015-08-10 3,928.42
2015-08-07 3,744.20
2015-08-06 3,661.54
2015-08-05 3,694.57
2015-08-04 3,756.54
2015-08-03 3,622.91
2015-07-31 665.00 1.34 3,663.73 3,663.73
2015-07-30 3,705.77
2015-07-29 3,789.17
2015-07-28 3,663.00
2015-07-27 3,725.56
2015-07-24 4,070.91
2015-07-23 4,123.92
2015-07-22 4,026.05
2015-07-21 4,017.67
2015-07-20 3,992.11
2015-07-17 3,957.35
2015-07-16 3,823.18
2015-07-15 3,805.70
2015-07-14 3,924.49
2015-07-13 3,970.39
2015-07-10 3,877.80
2015-07-09 3,709.33
2015-07-08 3,507.19
2015-07-07 3,727.12
2015-07-06 3,775.91
2015-07-03 3,686.92
2015-07-02 3,912.77
2015-07-01 4,053.70
2015-06-30 665.00 1.28 4,277.22 4,277.22
2015-06-29 4,053.03
2015-06-26 4,192.87
2015-06-25 4,527.78
2015-06-24 4,690.15
2015-06-23 4,576.49
2015-06-19 4,478.36
2015-06-18 4,785.36
2015-06-17 4,967.90
2015-06-16 4,887.43
2015-06-15 5,062.99
2015-06-12 5,166.35
2015-06-11 5,121.59
2015-06-10 5,106.04
2015-06-09 5,113.53
2015-06-08 5,131.88
2015-06-05 5,023.10
2015-06-04 4,947.10
2015-06-03 4,909.98
2015-06-02 4,910.53
2015-06-01 4,828.74
2015-05-31 670.00 1.26 4,611.74
2015-05-29 4,611.74
2015-05-28 4,620.27
2015-05-27 4,941.71
2015-05-26 4,910.90
2015-05-25 4,813.80
2015-05-22 4,657.60
2015-05-21 4,529.42
2015-05-20 4,446.29
2015-05-19 4,417.55
2015-05-18 4,283.49
2015-05-15 4,308.69
2015-05-14 4,378.31
2015-05-13 4,375.76
2015-05-12 4,401.22
2015-05-11 4,333.58
2015-05-08 4,205.92
2015-05-07 4,112.21
2015-05-06 4,229.27
2015-05-05 4,298.71
2015-05-04 4,480.46
2015-04-30 710.00 1.27 4,441.66 4,441.66
2015-04-29 4,476.62
2015-04-28 4,476.22
2015-04-27 4,527.40
2015-04-24 4,393.69
2015-04-23 4,414.51
2015-04-22 4,398.49
2015-04-21 4,293.62
2015-04-20 4,217.08
2015-04-17 4,287.30
2015-04-16 4,194.82
2015-04-15 4,084.16
2015-04-14 4,135.57
2015-04-13 4,121.72
2015-04-10 4,034.31
2015-04-09 3,957.53
2015-04-08 3,994.81
2015-04-07 3,961.38
2015-04-03 3,863.93
2015-04-02 3,825.78
2015-04-01 3,810.29
2015-03-31 710.00 1.19 3,747.90 3,747.90
2015-03-30 3,786.57
2015-03-27 3,691.10
2015-03-26 3,682.10
2015-03-25 3,660.73
2015-03-24 3,691.41
2015-03-23 3,687.73
2015-03-20 3,617.32
2015-03-19 3,582.27
2015-03-18 3,577.30
2015-03-17 3,502.85
2015-03-16 3,449.31
2015-03-13 3,372.91
2015-03-12 3,349.32
2015-03-11 3,290.90
2015-03-10 3,286.07
2015-03-09 3,302.41
2015-03-06 3,241.19
2015-03-05 3,248.48
2015-03-04 3,279.53
2015-03-03 3,263.05
2015-03-02 3,336.29
2015-02-28 710.00 1.10 3,310.30
2015-02-27 3,310.30
2015-02-26 3,298.36
2015-02-25 3,228.84
2015-02-17 3,246.91
2015-02-16 3,222.36
2015-02-13 3,203.83
2015-02-12 3,173.42
2015-02-11 3,157.70
2015-02-10 3,141.59
2015-02-09 3,095.12
2015-02-06 3,075.91
2015-02-05 3,136.53
2015-02-04 3,174.13
2015-02-03 3,204.91
2015-02-02 3,128.30
2015-01-31 700.00 0.76 3,210.36
2015-01-30 3,210.36
2015-01-29 3,262.31
2015-01-28 3,305.74
2015-01-27 3,352.96
2015-01-26 3,383.18
2015-01-23 3,351.76
2015-01-22 3,343.34
2015-01-21 3,323.61
2015-01-20 3,173.05
2015-01-19 3,116.35
2015-01-16 3,376.50
2015-01-15 3,336.46
2015-01-14 3,222.44
2015-01-13 3,235.30
2015-01-12 3,229.32
2015-01-09 3,285.41
2015-01-08 3,293.46
2015-01-07 3,373.95
2015-01-06 3,351.45
2015-01-05 3,350.52
2014-12-31 700.00 1.99 3,234.68 3,234.68
2014-12-30 3,165.82
2014-12-29 3,168.02
2014-12-26 3,157.60
2014-12-25 3,072.54
2014-12-24 2,972.53
2014-12-23 3,032.61
2014-12-22 3,127.45
2014-12-19 3,108.60
2014-12-18 3,057.52
2014-12-17 3,061.02
2014-12-16 3,021.52
2014-12-15 2,953.42
2014-12-12 2,938.17
2014-12-11 2,925.74
2014-12-10 2,940.01
2014-12-09 2,856.27
2014-12-08 3,020.26
2014-12-05 2,937.65
2014-12-04 2,899.46
2014-12-03 2,779.53
2014-12-02 2,763.55
2014-12-01 2,680.16
2014-11-30 700.00 2.03 2,682.84
2014-11-28 2,682.84
2014-11-27 2,630.49
2014-11-26 2,604.35
2014-11-25 2,567.60
2014-11-24 2,532.88
2014-11-21 2,486.79
2014-11-20 2,452.66
2014-11-19 2,450.99
2014-11-18 2,456.37
2014-11-17 2,474.01
2014-11-14 2,478.82
2014-11-13 2,485.61
2014-11-12 2,494.48
2014-11-11 2,469.67
2014-11-10 2,473.67
2014-11-07 2,418.17
2014-11-06 2,425.86
2014-11-05 2,419.25
2014-11-04 2,430.68
2014-11-03 2,430.03
2014-10-31 650.00 2.09 2,420.18 2,420.18
2014-10-30 2,391.08
2014-10-29 2,373.03
2014-10-28 2,337.87
2014-10-27 2,290.44
2014-10-24 2,302.28
2014-10-23 2,302.42
2014-10-22 2,326.55
2014-10-21 2,339.66
2014-10-20 2,356.73
2014-10-17 2,341.18
2014-10-16 2,356.50
2014-10-15 2,373.67
2014-10-14 2,359.48
2014-10-13 2,366.01
2014-10-10 2,374.54
2014-10-09 2,389.37
2014-10-08 2,382.79
2014-09-30 645.00 2.15 2,363.87 2,363.87
2014-09-29 2,357.71
2014-09-26 2,347.72
2014-09-25 2,345.10
2014-09-24 2,343.58
2014-09-23 2,309.72
2014-09-22 2,289.87
2014-09-19 2,329.45
2014-09-18 2,315.93
2014-09-17 2,307.89
2014-09-16 2,296.56
2014-09-15 2,339.14
2014-09-12 2,331.95
2014-09-11 2,311.68
2014-09-10 2,318.31
2014-09-09 2,326.53
2014-09-05 2,326.43
2014-09-04 2,306.86
2014-09-03 2,288.63
2014-09-02 2,266.05
2014-09-01 2,235.51
2014-08-31 670.00 2.21 2,217.20
2014-08-29 2,217.20
2014-08-28 2,195.82
2014-08-27 2,209.47
2014-08-26 2,207.11
2014-08-25 2,229.27
2014-08-22 2,240.81
2014-08-21 2,230.46
2014-08-20 2,240.21
2014-08-19 2,245.33
2014-08-18 2,239.47
2014-08-15 2,226.73
2014-08-14 2,206.47
2014-08-13 2,222.88
2014-08-12 2,221.60
2014-08-11 2,224.65
2014-08-08 2,194.43
2014-08-07 2,187.67
2014-08-06 2,217.47
2014-08-05 2,219.95
2014-08-04 2,223.33
2014-08-01 2,185.30
2014-07-31 670.00 2.26 2,201.56 2,201.56
2014-07-30 2,181.24
2014-07-29 2,183.19
2014-07-28 2,177.95
2014-07-25 2,126.61
2014-07-24 2,105.06
2014-07-23 2,078.49
2014-07-22 2,075.48
2014-07-21 2,054.48
2014-07-18 2,059.07
2014-07-17 2,055.59
2014-07-16 2,067.28
2014-07-15 2,070.36
2014-07-14 2,066.65
2014-07-11 2,046.96
2014-07-10 2,038.34
2014-07-09 2,038.61
2014-07-08 2,064.02
2014-07-07 2,059.93
2014-07-04 2,059.38
2014-07-03 2,063.23
2014-07-02 2,059.42
2014-07-01 2,050.38
2014-06-30 670.00 2.26 2,048.33 2,048.33
2014-06-27 2,036.51
2014-06-26 2,038.68
2014-06-25 2,025.50
2014-06-24 2,033.93
2014-06-23 2,024.37
2014-06-20 2,026.67
2014-06-19 2,023.74
2014-06-18 2,055.52
2014-06-17 2,066.70
2014-06-16 2,085.98
2014-06-13 2,070.72
2014-06-12 2,051.71
2014-06-11 2,054.95
2014-06-10 2,052.53
2014-06-09 2,030.50
2014-06-06 2,029.96
2014-06-05 2,040.88
2014-06-04 2,024.83
2014-06-03 2,038.31
2014-05-31 645.00 2.25 2,039.21
2014-05-30 2,039.21
2014-05-29 2,040.60
2014-05-28 2,050.23
2014-05-27 2,034.57
2014-05-26 2,041.48
2014-05-23 2,034.57
2014-05-22 2,021.29
2014-05-21 2,024.95
2014-05-20 2,008.12
2014-05-19 2,005.18
2014-05-16 2,026.50
2014-05-15 2,024.97
2014-05-14 2,047.91
2014-05-13 2,050.73
2014-05-12 2,052.87
2014-05-09 2,011.14
2014-05-08 2,015.27
2014-05-07 2,010.08
2014-05-06 2,028.04
2014-05-05 2,027.35
2014-04-30 650.00 2.16 2,026.36 2,026.36
2014-04-29 2,020.34
2014-04-28 2,003.49
2014-04-25 2,036.52
2014-04-24 2,057.03
2014-04-23 2,067.38
2014-04-22 2,072.83
2014-04-21 2,065.83
2014-04-18 2,097.75
2014-04-17 2,098.89
2014-04-16 2,105.12
2014-04-15 2,101.60
2014-04-14 2,131.54
2014-04-11 2,130.54
2014-04-10 2,134.30
2014-04-09 2,105.24
2014-04-08 2,098.28
2014-04-04 2,058.83
2014-04-03 2,043.70
2014-04-02 2,058.99
2014-04-01 2,047.46
2014-03-31 640.00 2.27 2,033.31 2,033.31
2014-03-28 2,041.71
2014-03-27 2,046.59
2014-03-26 2,063.67
2014-03-25 2,067.31
2014-03-24 2,066.28
2014-03-21 2,047.62
2014-03-20 1,993.48
2014-03-19 2,021.73
2014-03-18 2,025.20
2014-03-17 2,023.67
2014-03-14 2,004.34
2014-03-13 2,019.11
2014-03-12 1,997.69
2014-03-11 2,001.16
2014-03-10 1,999.07
2014-03-07 2,057.91
2014-03-06 2,059.58
2014-03-05 2,053.08
2014-03-04 2,071.47
2014-03-03 2,075.24
2014-02-28 640.00 2.22 2,056.30 2,056.30
2014-02-27 2,047.35
2014-02-26 2,041.25
2014-02-25 2,034.22
2014-02-24 2,076.69
2014-02-21 2,113.69
2014-02-20 2,138.78
2014-02-19 2,142.55
2014-02-18 2,119.07
2014-02-17 2,135.42
2014-02-14 2,115.85
2014-02-13 2,098.40
2014-02-12 2,109.96
2014-02-11 2,103.67
2014-02-10 2,086.07
2014-02-07 2,044.50
2014-01-31 635.00 2.49 2,033.08
2014-01-30 2,033.08
2014-01-29 2,049.91
2014-01-28 2,038.51
2014-01-27 2,033.30
2014-01-24 2,054.39
2014-01-23 2,042.18
2014-01-22 2,051.75
2014-01-21 2,008.31
2014-01-20 1,991.25
2014-01-17 2,004.95
2014-01-16 2,023.70
2014-01-15 2,023.35
2014-01-14 2,026.84
2014-01-13 2,009.56
2014-01-10 2,013.30
2014-01-09 2,027.62
2014-01-08 2,044.34
2014-01-07 2,047.32
2014-01-06 2,045.71
2014-01-03 2,083.14
2014-01-02 2,109.39
2013-12-31 635.00 2.62 2,115.98 2,115.98
2013-12-30 2,097.53
2013-12-27 2,101.25
2013-12-26 2,073.10
2013-12-25 2,106.35
2013-12-24 2,092.91
2013-12-23 2,089.71
2013-12-20 2,084.79
2013-12-19 2,127.79
2013-12-18 2,148.29
2013-12-17 2,151.08
2013-12-16 2,160.86
2013-12-13 2,196.08
2013-12-12 2,202.80
2013-12-11 2,204.17
2013-12-10 2,237.49
2013-12-09 2,238.20
2013-12-06 2,237.11
2013-12-05 2,247.06
2013-12-04 2,251.76
2013-12-03 2,222.67
2013-12-02 2,207.37
2013-11-30 610.00 2.64 2,220.50
2013-11-29 2,220.50
2013-11-28 2,219.37
2013-11-27 2,201.07
2013-11-26 2,183.07
2013-11-25 2,186.12
2013-11-22 2,196.38
2013-11-21 2,205.77
2013-11-20 2,206.61
2013-11-19 2,193.13
2013-11-18 2,197.22
2013-11-15 2,135.83
2013-11-14 2,100.51
2013-11-13 2,087.94
2013-11-12 2,126.77
2013-11-11 2,109.47
2013-11-08 2,106.13
2013-11-07 2,129.40
2013-11-06 2,139.61
2013-11-05 2,157.24
2013-11-04 2,149.63
2013-11-01 2,149.56
2013-10-31 595.00 2.60 2,141.61 2,141.61
2013-10-30 2,160.46
2013-10-29 2,128.86
2013-10-28 2,133.87
2013-10-25 2,132.96
2013-10-24 2,164.32
2013-10-23 2,183.11
2013-10-22 2,210.65
2013-10-21 2,229.24
2013-10-18 2,193.78
2013-10-17 2,188.54
2013-10-16 2,193.07
2013-10-15 2,233.41
2013-10-14 2,237.77
2013-10-11 2,228.15
2013-10-10 2,190.93
2013-10-09 2,211.77
2013-10-08 2,198.20
2013-09-30 600.00 2.53 2,174.67 2,174.67
2013-09-27 2,160.03
2013-09-26 2,155.81
2013-09-25 2,198.52
2013-09-24 2,207.53
2013-09-23 2,221.04
2013-09-18 2,191.85
2013-09-17 2,185.56
2013-09-16 2,231.40
2013-09-13 2,236.22
2013-09-12 2,255.61
2013-09-11 2,241.27
2013-09-10 2,237.98
2013-09-09 2,212.52
2013-09-06 2,139.99
2013-09-05 2,122.43
2013-09-04 2,127.62
2013-09-03 2,123.11
2013-09-02 2,098.45
2013-08-31 590.00 2.46 2,098.38
2013-08-30 2,098.38
2013-08-29 2,097.23
2013-08-28 2,101.30
2013-08-27 2,103.57
2013-08-26 2,096.47
2013-08-23 2,057.46
2013-08-22 2,067.12
2013-08-21 2,072.96
2013-08-20 2,072.60
2013-08-19 2,085.60
2013-08-16 2,068.45
2013-08-15 2,081.88
2013-08-14 2,100.14
2013-08-13 2,106.16
2013-08-12 2,101.28
2013-08-09 2,052.24
2013-08-08 2,044.90
2013-08-07 2,046.78
2013-08-06 2,060.50
2013-08-05 2,050.48
2013-08-02 2,029.42
2013-08-01 2,029.07
2013-07-31 600.00 2.45 1,993.80 1,993.80
2013-07-30 1,990.06
2013-07-29 1,976.31
2013-07-26 2,010.85
2013-07-25 2,021.17
2013-07-24 2,033.33
2013-07-23 2,043.88
2013-07-22 2,004.76
2013-07-19 1,992.65
2013-07-18 2,023.40
2013-07-17 2,044.92
2013-07-16 2,065.72
2013-07-15 2,059.39
2013-07-12 2,039.49
2013-07-11 2,072.99
2013-07-10 2,008.13
2013-07-09 1,965.45
2013-07-08 1,958.27
2013-07-05 2,007.20
2013-07-04 2,006.10
2013-07-03 1,994.27
2013-07-02 2,006.56
2013-07-01 1,995.24
2013-06-30 620.00 2.41 1,979.21
2013-06-28 1,979.21
2013-06-27 1,950.01
2013-06-26 1,951.50
2013-06-25 1,959.51
2013-06-24 1,963.24
2013-06-21 2,073.10
2013-06-20 2,084.02
2013-06-19 2,143.45
2013-06-18 2,159.29
2013-06-17 2,156.22
2013-06-14 2,162.04
2013-06-13 2,148.36
2013-06-07 2,210.90
2013-06-06 2,242.11
2013-06-05 2,270.93
2013-06-04 2,272.42
2013-06-03 2,299.25
2013-05-31 645.00 2.36 2,300.60 2,300.60
2013-05-30 2,317.75
2013-05-29 2,324.02
2013-05-28 2,321.32
2013-05-27 2,293.08
2013-05-24 2,288.53
2013-05-23 2,275.67
2013-05-22 2,302.40
2013-05-21 2,305.11
2013-05-20 2,299.99
2013-05-17 2,282.87
2013-05-16 2,251.81
2013-05-15 2,224.80
2013-05-14 2,217.01
2013-05-13 2,241.92
2013-05-10 2,246.83
2013-05-09 2,232.97
2013-05-08 2,246.30
2013-05-07 2,235.58
2013-05-06 2,231.17
2013-05-03 2,205.50
2013-05-02 2,174.12
2013-04-30 645.00 2.43 2,177.91
2013-04-26 2,177.91
2013-04-25 2,199.31
2013-04-24 2,218.32
2013-04-23 2,184.54
2013-04-22 2,242.17
2013-04-19 2,244.64
2013-04-18 2,197.60
2013-04-17 2,193.80
2013-04-16 2,194.85
2013-04-15 2,181.94
2013-04-12 2,206.78
2013-04-11 2,219.55
2013-04-10 2,226.13
2013-04-09 2,225.78
2013-04-08 2,211.59
2013-04-03 2,225.30
2013-04-02 2,227.74
2013-04-01 2,234.40
2013-03-31 645.00 2.44 2,236.62
2013-03-29 2,236.62
2013-03-28 2,236.30
2013-03-27 2,301.26
2013-03-26 2,297.67
2013-03-25 2,326.72
2013-03-22 2,328.28
2013-03-21 2,324.24
2013-03-20 2,317.37
2013-03-19 2,257.43
2013-03-18 2,240.02
2013-03-15 2,278.40
2013-03-14 2,270.28
2013-03-13 2,263.97
2013-03-12 2,286.61
2013-03-11 2,310.59
2013-03-08 2,318.61
2013-03-07 2,324.29
2013-03-06 2,347.18
2013-03-05 2,326.31
2013-03-04 2,273.40
2013-03-01 2,359.51
2013-02-28 648.00 2.62 2,365.59 2,365.59
2013-02-27 2,313.22
2013-02-26 2,293.34
2013-02-25 2,325.82
2013-02-22 2,314.16
2013-02-21 2,325.95
2013-02-20 2,397.18
2013-02-19 2,382.91
2013-02-18 2,421.56
2013-02-08 2,432.40
2013-02-07 2,418.53
2013-02-06 2,434.48
2013-02-05 2,433.13
2013-02-04 2,428.15
2013-02-01 2,419.02
2013-01-31 654.00 2.03 2,385.42 2,385.42
2013-01-30 2,382.48
2013-01-29 2,358.98
2013-01-28 2,346.51
2013-01-25 2,291.30
2013-01-24 2,302.60
2013-01-23 2,320.91
2013-01-22 2,315.14
2013-01-21 2,328.22
2013-01-18 2,317.07
2013-01-17 2,284.91
2013-01-16 2,309.50
2013-01-15 2,325.68
2013-01-14 2,311.74
2013-01-11 2,243.00
2013-01-10 2,283.66
2013-01-09 2,275.34
2013-01-08 2,276.07
2013-01-07 2,285.36
2013-01-04 2,276.99
2012-12-31 680.00 2.60 2,269.13 2,269.13
2012-12-28 2,233.25
2012-12-27 2,205.90
2012-12-26 2,219.13
2012-12-25 2,213.61
2012-12-24 2,159.05
2012-12-21 2,153.31
2012-12-20 2,168.35
2012-12-19 2,162.24
2012-12-18 2,162.46
2012-12-17 2,160.34
2012-12-14 2,150.63
2012-12-13 2,061.48
2012-12-12 2,082.73
2012-12-11 2,074.70
2012-12-10 2,083.77
2012-12-07 2,061.79
2012-12-06 2,029.24
2012-12-05 2,031.91
2012-12-04 1,975.14
2012-12-03 1,959.77
2012-11-30 690.00 2.70 1,980.12 1,980.12
2012-11-29 1,963.49
2012-11-28 1,973.52
2012-11-27 1,991.17
2012-11-26 2,017.46
2012-11-23 2,027.38
2012-11-22 2,015.61
2012-11-21 2,030.32
2012-11-20 2,008.92
2012-11-19 2,016.98
2012-11-16 2,014.73
2012-11-15 2,030.29
2012-11-14 2,055.42
2012-11-13 2,047.89
2012-11-12 2,079.27
2012-11-09 2,069.07
2012-11-08 2,071.51
2012-11-07 2,105.73
2012-11-06 2,106.00
2012-11-05 2,114.03
2012-11-02 2,117.05
2012-11-01 2,104.43
2012-10-31 678.00 2.70 2,068.88 2,068.88
2012-10-30 2,062.35
2012-10-29 2,058.94
2012-10-26 2,066.21
2012-10-25 2,101.58
2012-10-24 2,115.99
2012-10-23 2,114.45
2012-10-22 2,132.76
2012-10-19 2,128.30
2012-10-18 2,131.69
2012-10-17 2,105.62
2012-10-16 2,098.81
2012-10-15 2,098.70
2012-10-12 2,104.93
2012-10-11 2,102.87
2012-10-10 2,119.94
2012-10-09 2,115.23
2012-10-08 2,074.42
2012-09-30 683.00 2.80 2,086.17
2012-09-28 2,086.17
2012-09-27 2,056.32
2012-09-26 2,004.17
2012-09-25 2,029.29
2012-09-24 2,033.19
2012-09-21 2,026.69
2012-09-20 2,024.84
2012-09-19 2,067.83
2012-09-18 2,059.54
2012-09-17 2,078.50
2012-09-14 2,123.85
2012-09-13 2,110.38
2012-09-12 2,126.55
2012-09-11 2,120.55
2012-09-10 2,134.89
2012-09-07 2,127.76
2012-09-06 2,051.92
2012-09-05 2,037.68
2012-09-04 2,043.65
2012-09-03 2,059.15
2012-08-31 670.00 2.90 2,047.52 2,047.52
2012-08-30 2,052.59
2012-08-29 2,053.24
2012-08-28 2,073.15
2012-08-27 2,055.71
2012-08-24 2,092.10
2012-08-23 2,113.07
2012-08-22 2,107.71
2012-08-21 2,118.27
2012-08-20 2,106.96
2012-08-17 2,114.89
2012-08-16 2,112.20
2012-08-15 2,118.95
2012-08-14 2,142.53
2012-08-13 2,136.08
2012-08-10 2,168.81
2012-08-09 2,174.10
2012-08-08 2,160.99
2012-08-07 2,157.62
2012-08-06 2,154.92
2012-08-03 2,132.80
2012-08-02 2,111.18
2012-08-01 2,123.36
2012-07-31 669.00 3.10 2,103.63 2,103.63
2012-07-30 2,109.91
2012-07-27 2,128.77
2012-07-26 2,126.00
2012-07-25 2,136.15
2012-07-24 2,146.59
2012-07-23 2,141.40
2012-07-20 2,168.64
2012-07-19 2,184.84
2012-07-18 2,169.10
2012-07-17 2,161.19
2012-07-16 2,147.96
2012-07-13 2,185.90
2012-07-12 2,185.49
2012-07-11 2,175.38
2012-07-10 2,164.44
2012-07-09 2,170.81
2012-07-06 2,223.58
2012-07-05 2,201.35
2012-07-04 2,227.32
2012-07-03 2,229.19
2012-07-02 2,226.11
2012-06-30 680.00 3.30 2,225.43
2012-06-29 2,225.43
2012-06-28 2,195.84
2012-06-27 2,216.93
2012-06-26 2,222.07
2012-06-25 2,224.11
2012-06-21 2,260.88
2012-06-20 2,292.88
2012-06-19 2,300.80
2012-06-18 2,316.05
2012-06-15 2,306.85
2012-06-14 2,295.95
2012-06-13 2,318.92
2012-06-12 2,289.79
2012-06-11 2,305.86
2012-06-08 2,281.45
2012-06-07 2,293.13
2012-06-06 2,309.56
2012-06-05 2,311.92
2012-06-04 2,308.55
2012-06-01 2,373.44
2012-05-31 695.00 3.50 2,372.23 2,372.23
2012-05-30 2,384.67
2012-05-29 2,389.64
2012-05-28 2,361.37
2012-05-25 2,333.55
2012-05-24 2,350.97
2012-05-23 2,363.44
2012-05-22 2,373.31
2012-05-21 2,348.30
2012-05-18 2,344.52
2012-05-17 2,378.89
2012-05-16 2,346.19
2012-05-15 2,374.84
2012-05-14 2,380.73
2012-05-11 2,394.98
2012-05-10 2,410.23
2012-05-09 2,408.59
2012-05-08 2,448.88
2012-05-07 2,451.95
2012-05-04 2,452.01
2012-05-03 2,440.08
2012-05-02 2,438.44
2012-04-30 620.00 3.70 2,396.32
2012-04-27 2,396.32
2012-04-26 2,404.70
2012-04-25 2,406.81
2012-04-24 2,388.83
2012-04-23 2,388.59
2012-04-20 2,406.86
2012-04-19 2,378.63
2012-04-18 2,380.85
2012-04-17 2,334.99
2012-04-16 2,357.03
2012-04-13 2,359.16
2012-04-12 2,350.86
2012-04-11 2,308.93
2012-04-10 2,305.86
2012-04-09 2,285.78
2012-04-06 2,306.55
2012-04-05 2,302.24
2012-03-31 590.00 3.80 2,262.79
2012-03-30 2,262.79
2012-03-29 2,252.16
2012-03-28 2,284.88
2012-03-27 2,347.18
2012-03-26 2,350.60
2012-03-23 2,349.54
2012-03-22 2,375.77
2012-03-21 2,378.20
2012-03-20 2,376.84
2012-03-19 2,410.18
2012-03-16 2,404.74
2012-03-15 2,373.77
2012-03-14 2,391.23
2012-03-13 2,455.80
2012-03-12 2,434.86
2012-03-09 2,439.46
2012-03-08 2,420.28
2012-03-07 2,394.79
2012-03-06 2,410.45
2012-03-05 2,445.00
2012-03-02 2,460.69
2012-03-01 2,426.12
2012-02-29 590.00 3.90 2,428.49 2,428.49
2012-02-28 2,451.86
2012-02-27 2,447.06
2012-02-24 2,439.63
2012-02-23 2,409.55
2012-02-22 2,403.59
2012-02-21 2,381.43
2012-02-20 2,363.60
2012-02-17 2,357.18
2012-02-16 2,356.86
2012-02-15 2,366.70
2012-02-14 2,344.77
2012-02-13 2,351.86
2012-02-10 2,351.98
2012-02-09 2,349.59
2012-02-08 2,347.53
2012-02-07 2,291.90
2012-02-06 2,331.14
2012-02-03 2,330.41
2012-02-02 2,312.56
2012-02-01 2,268.08
2012-01-31 570.00 4.50 2,292.61 2,292.61
2012-01-30 2,285.04
2012-01-20 2,319.12
2012-01-19 2,296.08
2012-01-18 2,266.38
2012-01-17 2,298.38
2012-01-16 2,206.19
2012-01-13 2,244.58
2012-01-12 2,275.01
2012-01-11 2,276.05
2012-01-10 2,285.74
2012-01-09 2,225.89
2012-01-06 2,163.40
2012-01-05 2,148.45
2012-01-04 2,169.39
2011-12-31 590.00 5.40 2,199.42
2011-12-30 2,199.42
2011-12-29 2,173.56
2011-12-28 2,170.01
2011-12-27 2,166.21
2011-12-26 2,190.11
2011-12-23 2,204.78
2011-12-22 2,186.30
2011-12-21 2,191.15
2011-12-20 2,215.93
2011-12-19 2,218.24
2011-12-16 2,224.84
2011-12-15 2,180.90
2011-12-14 2,228.53
2011-12-13 2,248.59
2011-12-12 2,291.55
2011-12-09 2,315.27
2011-12-08 2,329.82
2011-12-07 2,332.73
2011-12-06 2,325.91
2011-12-05 2,333.23
2011-12-02 2,360.66
2011-12-01 2,386.86
2011-11-30 600.00 5.50 2,333.41 2,333.41
2011-11-29 2,412.39
2011-11-28 2,383.03
2011-11-25 2,380.22
2011-11-24 2,397.55
2011-11-23 2,395.07
2011-11-22 2,412.63
2011-11-21 2,415.13
2011-11-18 2,416.56
2011-11-17 2,463.05
2011-11-16 2,466.96
2011-11-15 2,529.76
2011-11-14 2,528.71
2011-11-11 2,481.08
2011-11-10 2,479.54
2011-11-09 2,524.92
2011-11-08 2,503.84
2011-11-07 2,509.80
2011-11-04 2,528.29
2011-11-03 2,508.09
2011-11-02 2,504.11
2011-11-01 2,470.02
2011-10-31 600.00 5.60 2,468.25 2,468.25
2011-10-28 2,473.41
2011-10-27 2,435.61
2011-10-26 2,427.48
2011-10-25 2,409.67
2011-10-24 2,370.33
2011-10-21 2,317.28
2011-10-20 2,331.37
2011-10-19 2,377.51
2011-10-18 2,383.49
2011-10-17 2,440.40
2011-10-14 2,431.38
2011-10-13 2,438.79
2011-10-12 2,420.00
2011-10-11 2,348.52
2011-10-10 2,344.79
2011-09-30 605.00 5.70 2,359.22 2,359.22
2011-09-29 2,365.34
2011-09-28 2,392.06
2011-09-27 2,415.05
2011-09-26 2,393.18
2011-09-23 2,433.16
2011-09-22 2,443.06
2011-09-21 2,512.96
2011-09-20 2,447.76
2011-09-19 2,437.80
2011-09-16 2,482.34
2011-09-15 2,479.06
2011-09-14 2,484.83
2011-09-13 2,471.31
2011-09-09 2,497.75
2011-09-08 2,498.94
2011-09-07 2,516.09
2011-09-06 2,470.52
2011-09-05 2,478.74
2011-09-02 2,528.28
2011-09-01 2,556.04
2011-08-31 650.00 5.60 2,567.34 2,567.34
2011-08-30 2,566.60
2011-08-29 2,576.41
2011-08-26 2,612.19
2011-08-25 2,615.26
2011-08-24 2,541.09
2011-08-23 2,554.02
2011-08-22 2,515.86
2011-08-19 2,534.36
2011-08-18 2,559.47
2011-08-17 2,601.26
2011-08-16 2,608.17
2011-08-15 2,626.77
2011-08-12 2,593.17
2011-08-11 2,581.51
2011-08-10 2,549.18
2011-08-09 2,526.07
2011-08-08 2,526.82
2011-08-05 2,626.42
2011-08-04 2,684.04
2011-08-03 2,678.49
2011-08-02 2,679.26
2011-08-01 2,703.78
2011-07-31 655.00 5.50 2,701.73
2011-07-29 2,701.73
2011-07-28 2,708.78
2011-07-27 2,723.49
2011-07-26 2,703.03
2011-07-25 2,688.75
2011-07-22 2,770.79
2011-07-21 2,765.89
2011-07-20 2,794.21
2011-07-19 2,796.98
2011-07-18 2,816.69
2011-07-15 2,820.17
2011-07-14 2,810.44
2011-07-13 2,795.48
2011-07-12 2,754.58
2011-07-11 2,802.69
2011-07-08 2,797.77
2011-07-07 2,794.27
2011-07-06 2,810.48
2011-07-05 2,816.36
2011-07-04 2,812.82
2011-07-01 2,759.36
2011-06-30 695.00 5.40 2,762.08 2,762.08
2011-06-29 2,728.48
2011-06-28 2,759.20
2011-06-27 2,758.23
2011-06-24 2,746.21
2011-06-23 2,688.25
2011-06-22 2,649.32
2011-06-21 2,646.48
2011-06-20 2,621.25
2011-06-17 2,642.82
2011-06-16 2,664.28
2011-06-15 2,705.43
2011-06-14 2,730.04
2011-06-13 2,700.38
2011-06-10 2,705.14
2011-06-09 2,703.35
2011-06-08 2,750.29
2011-06-07 2,744.30
2011-06-03 2,728.02
2011-06-02 2,705.18
2011-06-01 2,743.57
2011-05-31 720.00 5.20 2,743.47 2,743.47
2011-05-30 2,706.36
2011-05-27 2,709.95
2011-05-26 2,736.53
2011-05-25 2,741.74
2011-05-24 2,767.06
2011-05-23 2,774.57
2011-05-20 2,858.46
2011-05-19 2,859.57
2011-05-18 2,872.77
2011-05-17 2,852.77
2011-05-16 2,849.07
2011-05-13 2,871.03
2011-05-12 2,844.08
2011-05-11 2,883.42
2011-05-10 2,890.63
2011-05-09 2,872.46
2011-05-06 2,863.89
2011-05-05 2,872.40
2011-05-04 2,866.02
2011-05-03 2,932.19
2011-04-30 765.00 5.10 2,911.51
2011-04-29 2,911.51
2011-04-28 2,887.04
2011-04-27 2,925.41
2011-04-26 2,938.98
2011-04-25 2,964.95
2011-04-22 3,010.52
2011-04-21 3,026.67
2011-04-20 3,007.04
2011-04-19 2,999.04
2011-04-18 3,057.33
2011-04-15 3,050.53
2011-04-14 3,042.64
2011-04-13 3,050.40
2011-04-12 3,021.37
2011-04-11 3,022.75
2011-04-08 3,030.02
2011-04-07 3,007.91
2011-04-06 3,001.36
2011-04-01 2,967.41
2011-03-31 810.00 5.00 2,928.11 2,928.11
2011-03-30 2,955.77
2011-03-29 2,958.08
2011-03-28 2,984.01
2011-03-25 2,977.81
2011-03-24 2,946.71
2011-03-23 2,948.48
2011-03-22 2,919.14
2011-03-21 2,909.14
2011-03-18 2,906.89
2011-03-17 2,897.30
2011-03-16 2,930.80
2011-03-15 2,896.26
2011-03-14 2,937.63
2011-03-11 2,933.80
2011-03-10 2,957.14
2011-03-09 3,002.15
2011-03-08 2,999.94
2011-03-07 2,996.21
2011-03-04 2,942.31
2011-03-03 2,902.98
2011-03-02 2,913.81
2011-03-01 2,918.92
2011-02-28 925.00 4.90 2,905.05 2,905.05
2011-02-25 2,878.57
2011-02-24 2,878.60
2011-02-23 2,862.63
2011-02-22 2,855.52
2011-02-21 2,932.25
2011-02-18 2,899.79
2011-02-17 2,926.96
2011-02-16 2,923.90
2011-02-15 2,899.24
2011-02-14 2,899.13
2011-02-11 2,827.33
2011-02-10 2,818.16
2011-02-09 2,774.07
2011-02-01 2,798.96
2011-01-31 965.00 4.90 2,790.69 2,790.69
2011-01-28 2,752.75
2011-01-27 2,749.15
2011-01-26 2,708.81
2011-01-25 2,677.43
2011-01-24 2,695.72
2011-01-21 2,715.29
2011-01-20 2,677.65
2011-01-19 2,758.10
2011-01-18 2,708.98
2011-01-17 2,706.66
2011-01-14 2,791.34
2011-01-13 2,827.71
2011-01-12 2,821.31
2011-01-11 2,804.05
2011-01-10 2,791.81
2011-01-07 2,838.80
2011-01-06 2,824.20
2011-01-05 2,838.59
2011-01-04 2,852.65
2010-12-31 1,020.00 3.30 2,808.08 2,808.08
2010-12-30 2,759.58
2010-12-29 2,751.53
2010-12-28 2,732.99
2010-12-27 2,781.40
2010-12-24 2,835.16
2010-12-23 2,855.22
2010-12-22 2,877.90
2010-12-21 2,904.12
2010-12-20 2,852.92
2010-12-17 2,893.74
2010-12-16 2,898.14
2010-12-15 2,911.41
2010-12-14 2,927.08
2010-12-13 2,922.95
2010-12-10 2,841.04
2010-12-09 2,810.95
2010-12-08 2,848.55
2010-12-07 2,875.86
2010-12-06 2,857.18
2010-12-03 2,842.43
2010-12-02 2,843.61
2010-12-01 2,823.45
2010-11-30 995.00 3.20 2,820.18 2,820.18
2010-11-29 2,866.36
2010-11-26 2,871.70
2010-11-25 2,898.26
2010-11-24 2,859.94
2010-11-23 2,828.28
2010-11-22 2,884.37
2010-11-19 2,888.57
2010-11-18 2,865.45
2010-11-17 2,838.86
2010-11-16 2,894.54
2010-11-15 3,014.41
2010-11-12 2,985.44
2010-11-11 3,147.74
2010-11-10 3,115.36
2010-11-09 3,135.00
2010-11-08 3,159.51
2010-11-05 3,129.50
2010-11-04 3,086.94
2010-11-03 3,030.99
2010-11-02 3,045.43
2010-11-01 3,054.02
2010-10-31 950.00 3.00 2,978.84
2010-10-29 2,978.84
2010-10-28 2,992.58
2010-10-27 2,997.05
2010-10-26 3,041.54
2010-10-25 3,051.42
2010-10-22 2,975.04
2010-10-21 2,983.53
2010-10-20 3,003.95
2010-10-19 3,001.85
2010-10-18 2,955.23
2010-10-15 2,971.16
2010-10-14 2,879.64
2010-10-13 2,861.36
2010-10-12 2,841.41
2010-10-11 2,806.94
2010-10-08 2,738.74
2010-09-30 900.00 2.90 2,655.66 2,655.66
2010-09-29 2,610.68
2010-09-28 2,611.35
2010-09-27 2,627.97
2010-09-21 2,591.55
2010-09-20 2,588.71
2010-09-17 2,598.69
2010-09-16 2,602.47
2010-09-15 2,652.50
2010-09-14 2,688.52
2010-09-13 2,688.32
2010-09-10 2,663.21
2010-09-09 2,656.35
2010-09-08 2,695.29
2010-09-07 2,698.36
2010-09-06 2,696.25
2010-09-03 2,655.39
2010-09-02 2,655.78
2010-09-01 2,622.88
2010-08-31 865.00 2.80 2,638.80 2,638.80
2010-08-30 2,652.66
2010-08-27 2,610.74
2010-08-26 2,603.48
2010-08-25 2,596.58
2010-08-24 2,650.31
2010-08-23 2,639.37
2010-08-20 2,642.31
2010-08-19 2,687.98
2010-08-18 2,666.30
2010-08-17 2,671.89
2010-08-16 2,661.71
2010-08-13 2,606.70
2010-08-12 2,575.48
2010-08-11 2,607.50
2010-08-10 2,595.27
2010-08-09 2,672.53
2010-08-06 2,658.39
2010-08-05 2,620.76
2010-08-04 2,638.52
2010-08-03 2,627.00
2010-08-02 2,672.52
2010-07-31 920.00 2.70 2,637.50
2010-07-30 2,637.50
2010-07-29 2,648.12
2010-07-28 2,633.66
2010-07-27 2,575.37
2010-07-26 2,588.68
2010-07-23 2,572.03
2010-07-22 2,562.41
2010-07-21 2,535.39
2010-07-20 2,528.73
2010-07-19 2,475.42
2010-07-16 2,424.27
2010-07-15 2,424.30
2010-07-14 2,470.44
2010-07-13 2,450.29
2010-07-12 2,490.72
2010-07-09 2,470.92
2010-07-08 2,415.15
2010-07-07 2,421.12
2010-07-06 2,409.42
2010-07-05 2,363.95
2010-07-02 2,382.90
2010-07-01 2,373.79
2010-06-30 950.00 2.60 2,398.37 2,398.37
2010-06-29 2,427.05
2010-06-28 2,535.28
2010-06-25 2,552.82
2010-06-24 2,566.75
2010-06-23 2,569.87
2010-06-22 2,588.70
2010-06-21 2,586.21
2010-06-18 2,513.22
2010-06-17 2,560.25
2010-06-11 2,569.94
2010-06-10 2,562.58
2010-06-09 2,583.87
2010-06-08 2,513.95
2010-06-07 2,511.73
2010-06-04 2,553.59
2010-06-03 2,552.66
2010-06-02 2,571.42
2010-06-01 2,568.28
2010-05-31 1,020.00 2.50 2,592.15 2,592.15
2010-05-28 2,655.77
2010-05-27 2,655.92
2010-05-26 2,625.79
2010-05-25 2,622.63
2010-05-24 2,673.42
2010-05-21 2,583.52
2010-05-20 2,555.94
2010-05-19 2,587.81
2010-05-18 2,594.78
2010-05-17 2,559.93
2010-05-14 2,696.63
2010-05-13 2,710.51
2010-05-12 2,655.71
2010-05-11 2,647.57
2010-05-10 2,698.76
2010-05-07 2,688.38
2010-05-06 2,739.70
2010-05-05 2,857.15
2010-05-04 2,835.28
2010-04-30 1,040.00 2.40 2,870.61 2,870.61
2010-04-29 2,868.43
2010-04-28 2,900.33
2010-04-27 2,907.93
2010-04-26 2,969.50
2010-04-23 2,983.54
2010-04-22 2,999.48
2010-04-21 3,033.28
2010-04-20 2,979.53
2010-04-19 2,980.30
2010-04-16 3,130.30
2010-04-15 3,164.97
2010-04-14 3,166.18
2010-04-13 3,161.25
2010-04-12 3,129.26
2010-04-09 3,145.35
2010-04-08 3,118.71
2010-04-07 3,148.22
2010-04-06 3,158.68
2010-04-02 3,157.96
2010-04-01 3,147.42
2010-03-31 1,045.00 2.20 3,109.11 3,109.11
2010-03-30 3,128.47
2010-03-29 3,123.80
2010-03-26 3,059.72
2010-03-25 3,019.18
2010-03-24 3,056.81
2010-03-23 3,053.13
2010-03-22 3,074.58
2010-03-19 3,067.75
2010-03-18 3,046.09
2010-03-17 3,050.48
2010-03-16 2,992.84
2010-03-15 2,976.94
2010-03-12 3,013.41
2010-03-11 3,051.28
2010-03-10 3,048.93
2010-03-09 3,069.14
2010-03-08 3,053.23
2010-03-05 3,031.07
2010-03-04 3,023.37
2010-03-03 3,097.01
2010-03-02 3,073.11
2010-03-01 3,087.84
2010-02-28 1,060.00 2.10 3,051.94
2010-02-26 3,051.94
2010-02-25 3,060.62
2010-02-24 3,022.18
2010-02-23 2,982.58
2010-02-22 3,003.40
2010-02-12 3,018.13
2010-02-11 2,985.50
2010-02-10 2,982.50
2010-02-09 2,948.84
2010-02-08 2,935.17
2010-02-05 2,939.40
2010-02-04 2,995.31
2010-02-03 3,003.84
2010-02-02 2,934.71
2010-02-01 2,941.36
2010-01-31 1,050.00 1.50 2,989.29
2010-01-29 2,989.29
2010-01-28 2,994.14
2010-01-27 2,986.61
2010-01-26 3,019.39
2010-01-25 3,094.41
2010-01-22 3,128.59
2010-01-21 3,158.86
2010-01-20 3,151.85
2010-01-19 3,246.87
2010-01-18 3,237.10
2010-01-15 3,224.15
2010-01-14 3,215.55
2010-01-13 3,172.66
2010-01-12 3,273.97
2010-01-11 3,212.75
2010-01-08 3,196.00
2010-01-07 3,192.78
2010-01-06 3,254.22
2010-01-05 3,282.18
2010-01-04 3,243.76
2009-12-31 1,030.00 -0.70 3,277.14 3,277.14
2009-12-30 3,262.60
2009-12-29 3,211.76
2009-12-28 3,188.79
2009-12-25 3,141.35
2009-12-24 3,153.41
2009-12-23 3,073.78
2009-12-22 3,050.52
2009-12-21 3,122.97
2009-12-18 3,113.89
2009-12-17 3,179.08
2009-12-16 3,255.21
2009-12-15 3,274.46
2009-12-14 3,302.90
2009-12-11 3,247.32
2009-12-10 3,254.26
2009-12-09 3,239.57
2009-12-08 3,296.66
2009-12-07 3,331.90
2009-12-04 3,317.04
2009-12-03 3,264.63
2009-12-02 3,269.75
2009-12-01 3,235.36
2009-11-30 980.00 -0.90 3,195.30 3,195.30
2009-11-27 3,096.27
2009-11-26 3,170.98
2009-11-25 3,290.17
2009-11-24 3,223.53
2009-11-23 3,338.66
2009-11-20 3,308.35
2009-11-19 3,320.61
2009-11-18 3,303.23
2009-11-17 3,282.89
2009-11-16 3,275.05
2009-11-13 3,187.65
2009-11-12 3,172.95
2009-11-11 3,175.19
2009-11-10 3,178.61
2009-11-09 3,175.59
2009-11-06 3,164.04
2009-11-05 3,155.05
2009-11-04 3,128.54
2009-11-03 3,114.23
2009-11-02 3,076.65
2009-10-31 980.00 -1.10 2,995.85
2009-10-30 2,995.85
2009-10-29 2,960.47
2009-10-28 3,031.33
2009-10-27 3,021.46
2009-10-26 3,109.57
2009-10-23 3,107.85
2009-10-22 3,051.41
2009-10-21 3,070.59
2009-10-20 3,084.45
2009-10-19 3,038.27
2009-10-16 2,976.63
2009-10-15 2,979.79
2009-10-14 2,970.53
2009-10-13 2,936.19
2009-10-12 2,894.48
2009-10-09 2,911.72
2009-09-30 970.00 -1.10 2,779.43 2,779.43
2009-09-29 2,754.54
2009-09-28 2,763.53
2009-09-25 2,838.84
2009-09-24 2,853.55
2009-09-23 2,842.72
2009-09-22 2,897.55
2009-09-21 2,967.01
2009-09-18 2,962.67
2009-09-17 3,060.26
2009-09-16 2,999.71
2009-09-15 3,033.73
2009-09-14 3,026.74
2009-09-11 2,989.79
2009-09-10 2,924.88
2009-09-09 2,946.26
2009-09-08 2,930.48
2009-09-07 2,881.12
2009-09-04 2,861.61
2009-09-03 2,845.02
2009-09-02 2,714.97
2009-09-01 2,683.72
2009-08-31 900.00 -1.20 2,667.75 2,667.75
2009-08-28 2,860.69
2009-08-27 2,946.40
2009-08-26 2,967.60
2009-08-25 2,915.80
2009-08-24 2,993.43
2009-08-21 2,960.77
2009-08-20 2,911.58
2009-08-19 2,785.58
2009-08-18 2,910.88
2009-08-17 2,870.63
2009-08-14 3,046.97
2009-08-13 3,140.56
2009-08-12 3,112.72
2009-08-11 3,264.73
2009-08-10 3,249.76
2009-08-07 3,260.69
2009-08-06 3,356.33
2009-08-05 3,428.50
2009-08-04 3,471.44
2009-08-03 3,462.59
2009-07-31 900.00 -1.20 3,412.06 3,412.06
2009-07-30 3,321.56
2009-07-29 3,266.43
2009-07-28 3,438.37
2009-07-27 3,435.21
2009-07-24 3,372.60
2009-07-23 3,328.49
2009-07-22 3,296.62
2009-07-21 3,213.21
2009-07-20 3,266.92
2009-07-17 3,189.74
2009-07-16 3,183.74
2009-07-15 3,188.55
2009-07-14 3,145.16
2009-07-13 3,080.56
2009-07-10 3,113.93
2009-07-09 3,123.04
2009-07-08 3,080.77
2009-07-07 3,089.45
2009-07-06 3,124.67
2009-07-03 3,088.37
2009-07-02 3,060.25
2009-07-01 3,008.15
2009-06-30 905.00 -1.10 2,959.36 2,959.36
2009-06-29 2,975.31
2009-06-26 2,928.21
2009-06-25 2,925.05
2009-06-24 2,922.30
2009-06-23 2,892.70
2009-06-22 2,896.30
2009-06-19 2,880.49
2009-06-18 2,853.90
2009-06-17 2,810.12
2009-06-16 2,776.02
2009-06-15 2,789.55
2009-06-12 2,743.76
2009-06-11 2,797.32
2009-06-10 2,816.25
2009-06-09 2,787.89
2009-06-08 2,768.34
2009-06-05 2,753.89
2009-06-04 2,767.24
2009-06-03 2,778.59
2009-06-02 2,724.30
2009-06-01 2,721.28
2009-05-31 890.00 -0.90 2,632.93
2009-05-27 2,632.93
2009-05-26 2,588.58
2009-05-25 2,610.01
2009-05-22 2,597.60
2009-05-21 2,610.62
2009-05-20 2,651.41
2009-05-19 2,676.68
2009-05-18 2,652.78
2009-05-15 2,645.26
2009-05-14 2,639.89
2009-05-13 2,663.77
2009-05-12 2,618.17
2009-05-11 2,579.75
2009-05-08 2,625.65
2009-05-07 2,597.45
2009-05-06 2,592.52
2009-05-05 2,567.34
2009-05-04 2,559.91
2009-04-30 950.00 -0.80 2,477.57 2,477.57
2009-04-29 2,468.19
2009-04-28 2,401.44
2009-04-27 2,405.35
2009-04-24 2,448.60
2009-04-23 2,463.95
2009-04-22 2,461.35
2009-04-21 2,535.83
2009-04-20 2,557.46
2009-04-17 2,503.94
2009-04-16 2,534.13
2009-04-15 2,536.06
2009-04-14 2,527.18
2009-04-13 2,513.70
2009-04-10 2,444.23
2009-04-09 2,379.88
2009-04-08 2,347.39
2009-04-07 2,439.18
2009-04-03 2,419.78
2009-04-02 2,425.29
2009-04-01 2,408.02
2009-03-31 1,010.00 -0.60 2,373.21 2,373.21
2009-03-30 2,358.04
2009-03-27 2,374.44
2009-03-26 2,361.70
2009-03-25 2,291.56
2009-03-24 2,338.42
2009-03-23 2,325.48
2009-03-20 2,281.09
2009-03-19 2,265.76
2009-03-18 2,223.73
2009-03-17 2,218.33
2009-03-16 2,153.29
2009-03-13 2,128.85
2009-03-12 2,133.88
2009-03-11 2,139.03
2009-03-10 2,158.57
2009-03-09 2,118.75
2009-03-06 2,193.01
2009-03-05 2,221.08
2009-03-04 2,198.11
2009-03-03 2,071.43
2009-03-02 2,093.45
2009-02-28 1,030.00 -0.30 2,082.85
2009-02-27 2,082.85
2009-02-26 2,121.25
2009-02-25 2,206.57
2009-02-24 2,200.65
2009-02-23 2,305.78
2009-02-20 2,261.48
2009-02-19 2,227.13
2009-02-18 2,209.86
2009-02-17 2,319.44
2009-02-16 2,389.39
2009-02-13 2,320.79
2009-02-12 2,248.09
2009-02-11 2,260.82
2009-02-10 2,265.16
2009-02-09 2,224.71
2009-02-06 2,181.24
2009-02-05 2,098.02
2009-02-04 2,107.75
2009-02-03 2,060.81
2009-02-02 2,011.68
2009-01-31 920.00 1.00 1,990.66
2009-01-23 1,990.66
2009-01-22 2,004.95
2009-01-21 1,985.02
2009-01-20 1,994.11
2009-01-19 1,986.67
2009-01-16 1,954.44
2009-01-15 1,920.21
2009-01-14 1,928.87
2009-01-13 1,863.37
2009-01-12 1,900.35
2009-01-09 1,904.86
2009-01-08 1,878.18
2009-01-07 1,924.01
2009-01-06 1,937.15
2009-01-05 1,880.72
2008-12-31 870.00 5.90 1,820.81 1,820.81
2008-12-30 1,832.91
2008-12-29 1,850.48
2008-12-26 1,851.52
2008-12-25 1,852.42
2008-12-24 1,863.80
2008-12-23 1,897.23
2008-12-22 1,987.76
2008-12-19 2,018.46
2008-12-18 2,015.69
2008-12-17 1,976.82
2008-12-16 1,975.01
2008-12-15 1,964.37
2008-12-12 1,954.22
2008-12-11 2,031.68
2008-12-10 2,079.12
2008-12-09 2,037.74
2008-12-08 2,090.77
2008-12-05 2,018.66
2008-12-04 2,001.50
2008-12-03 1,965.41
2008-12-02 1,889.64
2008-12-01 1,894.62
2008-11-30 900.00 6.30 1,871.16
2008-11-28 1,871.16
2008-11-27 1,917.86
2008-11-26 1,897.88
2008-11-25 1,888.72
2008-11-24 1,897.06
2008-11-21 1,969.39
2008-11-20 1,983.76
2008-11-19 2,017.47
2008-11-18 1,902.43
2008-11-17 2,030.49
2008-11-14 1,986.44
2008-11-13 1,927.61
2008-11-12 1,859.11
2008-11-11 1,843.61
2008-11-10 1,874.80
2008-11-07 1,747.71
2008-11-06 1,717.72
2008-11-05 1,760.61
2008-11-04 1,706.70
2008-11-03 1,719.77
2008-10-31 920.00 6.70 1,728.79 1,728.79
2008-10-30 1,763.61
2008-10-29 1,719.81
2008-10-28 1,771.82
2008-10-27 1,723.35
2008-10-24 1,839.62
2008-10-23 1,875.56
2008-10-22 1,895.82
2008-10-21 1,958.53
2008-10-20 1,974.01
2008-10-17 1,930.65
2008-10-16 1,909.94
2008-10-15 1,994.67
2008-10-14 2,017.32
2008-10-13 2,073.57
2008-10-10 2,000.57
2008-10-09 2,074.58
2008-10-08 2,092.22
2008-10-07 2,157.84
2008-10-06 2,173.74
2008-09-30 930.00 7.00 2,293.78
2008-09-26 2,293.78
2008-09-25 2,297.50
2008-09-24 2,216.81
2008-09-23 2,201.51
2008-09-22 2,236.41
2008-09-19 2,075.09
2008-09-18 1,895.84
2008-09-17 1,929.05
2008-09-16 1,986.64
2008-09-12 2,079.67
2008-09-11 2,078.98
2008-09-10 2,150.76
2008-09-09 2,145.78
2008-09-08 2,143.42
2008-09-05 2,202.45
2008-09-04 2,277.41
2008-09-03 2,276.67
2008-09-02 2,304.89
2008-09-01 2,325.14
2008-08-31 1,000.00 7.30 2,397.37
2008-08-29 2,397.37
2008-08-28 2,350.14
2008-08-27 2,342.15
2008-08-26 2,350.08
2008-08-25 2,413.37
2008-08-22 2,405.23
2008-08-21 2,431.72
2008-08-20 2,523.28
2008-08-19 2,344.47
2008-08-18 2,319.87
2008-08-15 2,450.61
2008-08-14 2,437.08
2008-08-13 2,446.30
2008-08-12 2,457.20
2008-08-11 2,470.07
2008-08-08 2,605.72
2008-08-07 2,727.58
2008-08-06 2,719.37
2008-08-05 2,690.75
2008-08-04 2,741.74
2008-08-01 2,801.82
2008-07-31 1,020.00 7.70 2,775.72 2,775.72
2008-07-30 2,836.67
2008-07-29 2,850.31
2008-07-28 2,903.01
2008-07-25 2,865.10
2008-07-24 2,910.29
2008-07-23 2,837.85
2008-07-22 2,846.12
2008-07-21 2,861.42
2008-07-18 2,778.37
2008-07-17 2,684.78
2008-07-16 2,705.87
2008-07-15 2,779.45
2008-07-14 2,878.26
2008-07-11 2,856.63
2008-07-10 2,875.45
2008-07-09 2,920.55
2008-07-08 2,814.95
2008-07-07 2,792.40
2008-07-04 2,669.89
2008-07-03 2,703.53
2008-07-02 2,651.73
2008-07-01 2,651.61
2008-06-30 1,025.00 7.90 2,736.10 2,736.10
2008-06-27 2,748.43
2008-06-26 2,901.85
2008-06-25 2,905.01
2008-06-24 2,803.02
2008-06-23 2,760.42
2008-06-20 2,831.74
2008-06-19 2,748.87
2008-06-18 2,941.12
2008-06-17 2,794.75
2008-06-16 2,874.10
2008-06-13 2,868.80
2008-06-12 2,957.53
2008-06-11 3,024.24
2008-06-10 3,072.33
2008-06-06 3,329.67
2008-06-05 3,351.65
2008-06-04 3,369.91
2008-06-03 3,436.40
2008-06-02 3,459.04
2008-05-31 950.00 8.10 3,433.35
2008-05-30 3,433.35
2008-05-29 3,401.44
2008-05-28 3,459.03
2008-05-27 3,375.41
2008-05-26 3,364.54
2008-05-23 3,473.09
2008-05-22 3,485.63
2008-05-21 3,544.19
2008-05-20 3,443.16
2008-05-19 3,604.76
2008-05-16 3,624.23
2008-05-15 3,637.32
2008-05-14 3,657.43
2008-05-13 3,560.24
2008-05-12 3,626.98
2008-05-09 3,613.49
2008-05-08 3,656.84
2008-05-07 3,579.15
2008-05-06 3,733.50
2008-05-05 3,761.01
2008-04-30 924.00 8.20 3,693.11 3,693.11
2008-04-29 3,523.41
2008-04-28 3,474.72
2008-04-25 3,557.75
2008-04-24 3,583.03
2008-04-23 3,278.33
2008-04-22 3,147.79
2008-04-21 3,116.98
2008-04-18 3,094.67
2008-04-17 3,222.74
2008-04-16 3,291.60
2008-04-15 3,348.35
2008-04-14 3,296.67
2008-04-11 3,492.89
2008-04-10 3,471.74
2008-04-09 3,413.91
2008-04-08 3,612.54
2008-04-07 3,599.62
2008-04-03 3,446.24
2008-04-02 3,347.88
2008-04-01 3,329.16
2008-03-31 900.00 8.00 3,472.71 3,472.71
2008-03-28 3,580.15
2008-03-27 3,411.49
2008-03-26 3,606.86
2008-03-25 3,629.62
2008-03-24 3,626.19
2008-03-21 3,796.58
2008-03-20 3,804.05
2008-03-19 3,761.61
2008-03-18 3,668.90
2008-03-17 3,820.05
2008-03-14 3,962.67
2008-03-13 3,971.26
2008-03-12 4,070.12
2008-03-11 4,165.88
2008-03-10 4,146.30
2008-03-07 4,300.52
2008-03-06 4,360.99
2008-03-05 4,292.65
2008-03-04 4,335.45
2008-03-03 4,438.27
2008-02-29 980.00 7.90 4,348.54 4,348.54
2008-02-28 4,299.51
2008-02-27 4,334.05
2008-02-26 4,238.18
2008-02-25 4,192.53
2008-02-22 4,370.29
2008-02-21 4,527.18
2008-02-20 4,567.03
2008-02-19 4,664.30
2008-02-18 4,568.15
2008-02-15 4,497.13
2008-02-14 4,552.32
2008-02-13 4,490.72
2008-02-05 4,599.70
2008-02-04 4,672.17
2008-02-01 4,320.77
2008-01-31 1,020.00 7.10 4,383.39 4,383.39
2008-01-30 4,417.85
2008-01-29 4,457.94
2008-01-28 4,419.29
2008-01-25 4,761.69
2008-01-24 4,717.73
2008-01-23 4,703.05
2008-01-22 4,559.75
2008-01-21 4,914.44
2008-01-18 5,180.51
2008-01-17 5,151.63
2008-01-16 5,290.61
2008-01-15 5,443.79
2008-01-14 5,497.90
2008-01-11 5,484.68
2008-01-10 5,456.54
2008-01-09 5,435.81
2008-01-08 5,386.53
2008-01-07 5,393.34
2008-01-04 5,361.57
2008-01-03 5,319.86
2008-01-02 5,272.81
2007-12-31 1,080.00 4.80 5,261.56
2007-12-28 5,261.56
2007-12-27 5,308.89
2007-12-26 5,233.35
2007-12-25 5,201.18
2007-12-24 5,234.26
2007-12-21 5,101.78
2007-12-20 5,043.54
2007-12-19 4,941.78
2007-12-18 4,836.17
2007-12-17 4,876.76
2007-12-14 5,007.91
2007-12-13 4,958.04
2007-12-12 5,095.54
2007-12-11 5,175.08
2007-12-10 5,161.92
2007-12-07 5,091.76
2007-12-06 5,035.07
2007-12-05 5,042.65
2007-12-04 4,915.89
2007-12-03 4,868.61
2007-11-30 1,150.00 4.60 4,871.78 4,871.78
2007-11-29 5,003.33
2007-11-28 4,803.39
2007-11-27 4,861.11
2007-11-26 4,958.85
2007-11-23 5,032.13
2007-11-22 4,984.16
2007-11-21 5,214.23
2007-11-20 5,293.70
2007-11-19 5,269.82
2007-11-16 5,316.27
2007-11-15 5,365.27
2007-11-14 5,412.69
2007-11-13 5,158.12
2007-11-12 5,187.74
2007-11-09 5,315.54
2007-11-08 5,330.02
2007-11-07 5,601.78
2007-11-06 5,536.57
2007-11-05 5,634.45
2007-11-02 5,777.81
2007-11-01 5,914.29
2007-10-31 1,180.00 4.40 5,954.77 5,954.77
2007-10-30 5,897.19
2007-10-29 5,748.00
2007-10-26 5,589.63
2007-10-25 5,562.39
2007-10-24 5,843.11
2007-10-23 5,773.39
2007-10-22 5,667.33
2007-10-19 5,818.05
2007-10-18 5,825.28
2007-10-17 6,036.28
2007-10-16 6,092.06
2007-10-15 6,030.09
2007-10-12 5,903.26
2007-10-11 5,913.23
2007-10-10 5,771.46
2007-10-09 5,715.89
2007-10-08 5,692.76
2007-09-30 1,250.00 4.10 5,552.30
2007-09-28 5,552.30
2007-09-27 5,409.40
2007-09-26 5,338.52
2007-09-25 5,425.88
2007-09-24 5,485.01
2007-09-21 5,454.67
2007-09-20 5,470.07
2007-09-19 5,395.27
2007-09-18 5,425.21
2007-09-17 5,421.39
2007-09-14 5,312.18
2007-09-13 5,273.59
2007-09-12 5,172.63
2007-09-11 5,113.97
2007-09-10 5,355.29
2007-09-07 5,277.18
2007-09-06 5,393.66
2007-09-05 5,310.72
2007-09-04 5,294.05
2007-09-03 5,321.06
2007-08-31 1,000.00 3.90 5,218.83 5,218.83
2007-08-30 5,167.88
2007-08-29 5,109.43
2007-08-28 5,194.69
2007-08-27 5,150.12
2007-08-24 5,107.67
2007-08-23 5,032.49
2007-08-22 4,980.08
2007-08-21 4,955.21
2007-08-20 4,904.86
2007-08-17 4,656.57
2007-08-16 4,765.45
2007-08-15 4,869.88
2007-08-14 4,872.79
2007-08-13 4,820.06
2007-08-10 4,749.37
2007-08-09 4,754.10
2007-08-08 4,663.16
2007-08-07 4,651.23
2007-08-06 4,628.11
2007-08-03 4,560.77
2007-08-02 4,407.73
2007-08-01 4,300.56
2007-07-31 850.00 3.50 4,471.03 4,471.03
2007-07-30 4,440.77
2007-07-27 4,345.36
2007-07-26 4,346.46
2007-07-25 4,323.97
2007-07-24 4,210.33
2007-07-23 4,213.36
2007-07-20 4,058.85
2007-07-19 3,912.94
2007-07-18 3,930.06
2007-07-17 3,896.19
2007-07-16 3,821.92
2007-07-13 3,914.40
2007-07-12 3,915.99
2007-07-11 3,865.72
2007-07-10 3,853.02
2007-07-09 3,883.22
2007-07-06 3,781.35
2007-07-05 3,615.87
2007-07-04 3,816.17
2007-07-03 3,899.72
2007-07-02 3,836.29
2007-06-30 850.00 3.20 3,820.70
2007-06-29 3,820.70
2007-06-28 3,914.20
2007-06-27 4,078.60
2007-06-26 3,973.37
2007-06-25 3,941.08
2007-06-22 4,091.45
2007-06-21 4,230.82
2007-06-20 4,181.32
2007-06-19 4,269.52
2007-06-18 4,253.35
2007-06-15 4,132.87
2007-06-14 4,115.21
2007-06-13 4,176.48
2007-06-12 4,072.14
2007-06-11 3,995.68
2007-06-08 3,913.14
2007-06-07 3,890.80
2007-06-06 3,776.32
2007-06-05 3,767.10
2007-06-04 3,670.40
2007-06-01 4,000.74
2007-05-31 810.00 2.90 4,109.65 4,109.65
2007-05-30 4,053.09
2007-05-29 4,334.92
2007-05-28 4,272.11
2007-05-25 4,179.78
2007-05-24 4,151.13
2007-05-23 4,173.71
2007-05-22 4,110.38
2007-05-21 4,072.23
2007-05-18 4,030.26
2007-05-17 4,048.29
2007-05-16 3,986.04
2007-05-15 3,899.18
2007-05-14 4,046.39
2007-05-11 4,021.68
2007-05-10 4,049.70
2007-05-09 4,013.09
2007-05-08 3,950.01
2007-04-30 850.00 2.80 3,841.27 3,841.27
2007-04-27 3,759.87
2007-04-26 3,783.06
2007-04-25 3,743.96
2007-04-24 3,720.53
2007-04-23 3,710.89
2007-04-20 3,584.20
2007-04-19 3,449.02
2007-04-18 3,612.40
2007-04-17 3,611.87
2007-04-16 3,596.44
2007-04-13 3,518.27
2007-04-12 3,531.03
2007-04-11 3,495.22
2007-04-10 3,444.29
2007-04-09 3,398.95
2007-04-06 3,323.59
2007-04-05 3,319.14
2007-04-04 3,291.54
2007-04-03 3,291.30
2007-04-02 3,252.60
2007-03-31 901.00 2.70 3,183.98
2007-03-30 3,183.98
2007-03-29 3,197.54
2007-03-28 3,173.02
2007-03-27 3,138.83
2007-03-26 3,122.81
2007-03-23 3,074.29
2007-03-22 3,071.23
2007-03-21 3,057.38
2007-03-20 3,032.20
2007-03-19 3,014.44
2007-03-16 2,930.48
2007-03-15 2,951.70
2007-03-14 2,906.33
2007-03-13 2,964.79
2007-03-12 2,954.91
2007-03-09 2,937.91
2007-03-08 2,928.02
2007-03-07 2,896.59
2007-03-06 2,840.18
2007-03-05 2,785.31
2007-03-02 2,831.53
2007-03-01 2,797.19
2007-02-28 900.00 2.40 2,881.07 2,881.07
2007-02-27 2,771.79
2007-02-26 3,040.60
2007-02-16 2,998.47
2007-02-15 2,993.01
2007-02-14 2,905.09
2007-02-13 2,831.87
2007-02-12 2,807.17
2007-02-09 2,730.39
2007-02-08 2,737.73
2007-02-07 2,716.18
2007-02-06 2,675.70
2007-02-05 2,612.54
2007-02-02 2,673.21
2007-02-01 2,785.43
2007-01-31 900.00 2.20 2,786.34 2,786.34
2007-01-30 2,930.56
2007-01-29 2,945.26
2007-01-26 2,882.56
2007-01-25 2,857.37
2007-01-24 2,975.13
2007-01-23 2,949.14
2007-01-22 2,933.19
2007-01-19 2,832.21
2007-01-18 2,756.98
2007-01-17 2,778.90
2007-01-16 2,821.02
2007-01-15 2,794.70
2007-01-12 2,668.11
2007-01-11 2,770.11
2007-01-10 2,825.58
2007-01-09 2,807.80
2007-01-08 2,707.20
2007-01-05 2,641.33
2007-01-04 2,715.72
2006-12-31 1.50 2,675.47
2006-12-29 2,675.47
2006-12-28 2,567.59
2006-12-27 2,536.39
2006-12-26 2,479.73
2006-12-25 2,435.76
2006-12-22 2,343.67
2006-12-21 2,342.94
2006-12-20 2,373.21
2006-12-19 2,364.18
2006-12-18 2,332.43
2006-12-15 2,273.91
2006-12-14 2,249.11
2006-12-13 2,223.46
2006-12-12 2,218.95
2006-12-11 2,180.50
2006-12-08 2,093.64
2006-12-07 2,156.75
2006-12-06 2,156.60
2006-12-05 2,173.29
2006-12-04 2,161.65
2006-12-01 2,102.05
2006-11-30 1.30 2,099.29 2,099.29
2006-11-29 2,054.09
2006-11-28 2,038.72
2006-11-27 2,047.28
2006-11-24 2,050.81
2006-11-23 2,062.36
2006-11-22 2,041.36
2006-11-21 2,037.55
2006-11-20 2,017.28
2006-11-17 1,971.79
2006-11-16 1,941.55
2006-11-15 1,922.94
2006-11-14 1,888.24
2006-11-13 1,863.77
2006-11-10 1,883.35
2006-11-09 1,896.48
2006-11-08 1,866.82
2006-11-07 1,889.53
2006-11-06 1,886.31
2006-11-03 1,866.36
2006-11-02 1,851.31
2006-11-01 1,855.71
2006-10-31 1.30 1,837.99 1,837.99
2006-10-30 1,809.66
2006-10-27 1,807.18
2006-10-26 1,810.65
2006-10-25 1,806.65
2006-10-24 1,805.18
2006-10-23 1,759.39
2006-10-20 1,790.36
2006-10-19 1,792.25
2006-10-18 1,787.19
2006-10-17 1,763.90
2006-10-16 1,771.30
2006-10-13 1,784.66
2006-10-12 1,778.18
2006-10-11 1,790.10
2006-10-10 1,784.86
2006-10-09 1,785.39
2006-09-30 1.30 1,752.42
2006-09-29 1,752.42
2006-09-28 1,736.96
2006-09-27 1,725.04
2006-09-26 1,712.64
2006-09-25 1,722.37
2006-09-22 1,725.36
2006-09-21 1,740.90
2006-09-20 1,732.45
2006-09-19 1,735.24
2006-09-18 1,732.99
2006-09-15 1,721.05
2006-09-14 1,689.69
2006-09-13 1,689.39
2006-09-12 1,695.86
2006-09-11 1,674.97
2006-09-08 1,667.98
2006-09-07 1,661.19
2006-09-06 1,672.12
2006-09-05 1,664.08
2006-09-04 1,657.52
2006-09-01 1,636.69
2006-08-31 1.20 1,658.64 1,658.64
2006-08-30 1,655.20
2006-08-29 1,651.02
2006-08-28 1,650.44
2006-08-25 1,623.03
2006-08-24 1,623.02
2006-08-23 1,612.40
2006-08-22 1,613.36
2006-08-21 1,601.15
2006-08-18 1,598.02
2006-08-17 1,603.33
2006-08-16 1,616.41
2006-08-15 1,595.66
2006-08-14 1,570.74
2006-08-11 1,605.93
2006-08-10 1,606.07
2006-08-09 1,578.57
2006-08-08 1,580.58
2006-08-07 1,547.44
2006-08-04 1,570.15
2006-08-03 1,601.06
2006-08-02 1,600.87
2006-08-01 1,600.61
2006-07-31 1.20 1,612.73 1,612.73
2006-07-28 1,662.03
2006-07-27 1,675.17
2006-07-26 1,686.65
2006-07-25 1,685.46
2006-07-24 1,665.94
2006-07-21 1,665.33
2006-07-20 1,655.12
2006-07-19 1,645.16
2006-07-18 1,684.25
2006-07-17 1,682.89
2006-07-14 1,665.21
2006-07-13 1,655.77
2006-07-12 1,740.00
2006-07-11 1,745.81
2006-07-10 1,734.33
2006-07-07 1,730.19
2006-07-06 1,741.47
2006-07-05 1,718.56
2006-07-04 1,681.55
2006-07-03 1,697.28
2006-06-30 1.30 1,672.21 1,672.21
2006-06-29 1,671.62
2006-06-28 1,639.29
2006-06-27 1,639.55
2006-06-26 1,633.45
2006-06-23 1,605.71
2006-06-22 1,596.07
2006-06-21 1,598.12
2006-06-20 1,592.33
2006-06-19 1,586.29
2006-06-16 1,574.47
2006-06-15 1,533.98
2006-06-14 1,531.33
2006-06-13 1,548.50
2006-06-12 1,552.80
2006-06-09 1,551.38
2006-06-08 1,591.49
2006-06-07 1,589.55
2006-06-06 1,679.13
2006-06-05 1,684.62
2006-06-02 1,669.40
2006-06-01 1,684.20
2006-05-31 1.20 1,641.30 1,641.30
2006-05-30 1,657.29
2006-05-29 1,648.54
2006-05-26 1,613.89
2006-05-25 1,591.43
2006-05-24 1,590.92
2006-05-23 1,604.55
2006-05-22 1,657.69
2006-05-19 1,659.55
2006-05-18 1,617.28
2006-05-17 1,625.15
2006-05-16 1,613.25
2006-05-15 1,664.09
2006-05-12 1,602.83
2006-05-11 1,537.38
2006-05-10 1,545.69
2006-05-09 1,531.16
2006-05-08 1,497.10
2006-04-30 1.20 1,440.22
2006-04-28 1,440.22
2006-04-27 1,416.73
2006-04-26 1,417.48
2006-04-25 1,399.77
2006-04-24 1,409.79
2006-04-21 1,416.79
2006-04-20 1,385.90
2006-04-19 1,396.70
2006-04-18 1,385.11
2006-04-17 1,378.61
2006-04-14 1,359.54
2006-04-13 1,332.33
2006-04-12 1,360.13
2006-04-11 1,362.23
2006-04-10 1,359.08
2006-04-07 1,342.97
2006-04-06 1,339.74
2006-04-05 1,340.16
2006-04-04 1,329.80
2006-04-03 1,319.47
2006-03-31 1.20 1,298.30 1,298.30
2006-03-30 1,294.72
2006-03-29 1,305.57
2006-03-28 1,298.79
2006-03-27 1,295.92
2006-03-24 1,294.70
2006-03-23 1,302.46
2006-03-22 1,296.71
2006-03-21 1,290.40
2006-03-20 1,288.42
2006-03-17 1,269.46
2006-03-16 1,274.19
2006-03-15 1,274.81
2006-03-14 1,259.04
2006-03-13 1,259.67
2006-03-10 1,245.65
2006-03-09 1,245.17
2006-03-08 1,250.38
2006-03-07 1,259.92
2006-03-06 1,288.96
2006-03-03 1,293.30
2006-03-02 1,285.67
2006-03-01 1,306.59
2006-02-28 1.40 1,299.03 1,299.03
2006-02-27 1,297.19
2006-02-24 1,296.87
2006-02-23 1,288.85
2006-02-22 1,284.23
2006-02-21 1,288.42
2006-02-20 1,267.54
2006-02-17 1,267.41
2006-02-16 1,270.63
2006-02-15 1,299.17
2006-02-14 1,286.33
2006-02-13 1,279.64
2006-02-10 1,282.66
2006-02-09 1,269.45
2006-02-08 1,290.06
2006-02-07 1,282.10
2006-02-06 1,287.63
2006-01-31 1.90 1,258.05
2006-01-25 1,258.05
2006-01-24 1,252.06
2006-01-23 1,255.77
2006-01-20 1,255.31
2006-01-19 1,251.58
2006-01-18 1,233.35
2006-01-17 1,208.44
2006-01-16 1,202.87
2006-01-13 1,221.46
2006-01-12 1,226.70
2006-01-11 1,211.05
2006-01-10 1,220.62
2006-01-09 1,215.67
2006-01-06 1,209.42
2006-01-05 1,197.27
2006-01-04 1,180.96
2005-12-31 1.80 1,161.06
2005-12-30 1,161.06
2005-12-29 1,169.86
2005-12-28 1,157.03
2005-12-27 1,154.29
2005-12-26 1,156.82
2005-12-23 1,144.87
2005-12-22 1,135.24
2005-12-21 1,130.76
2005-12-20 1,136.34
2005-12-19 1,131.75
2005-12-16 1,127.51
2005-12-15 1,123.56
2005-12-14 1,125.39
2005-12-13 1,117.85
2005-12-12 1,116.37
2005-12-09 1,113.48
2005-12-08 1,098.32
2005-12-07 1,099.62
2005-12-06 1,087.79
2005-12-05 1,079.20
2005-12-02 1,094.29
2005-12-01 1,098.75
2005-11-30 1.80 1,099.26 1,099.26
2005-11-29 1,096.99
2005-11-28 1,110.82
2005-11-25 1,114.92
2005-11-24 1,113.37
2005-11-23 1,105.75
2005-11-22 1,098.66
2005-11-21 1,119.94
2005-11-18 1,117.00
2005-11-17 1,095.31
2005-11-16 1,095.89
2005-11-15 1,087.51
2005-11-14 1,088.65
2005-11-11 1,090.20
2005-11-10 1,088.30
2005-11-09 1,108.15
2005-11-08 1,110.15
2005-11-07 1,100.65
2005-11-04 1,100.05
2005-11-03 1,095.27
2005-11-02 1,104.79
2005-11-01 1,089.95
2005-10-31 1.90 1,092.82 1,092.82
2005-10-28 1,080.87
2005-10-27 1,097.78
2005-10-26 1,097.16
2005-10-25 1,121.92
2005-10-24 1,141.17
2005-10-21 1,141.32
2005-10-20 1,135.95
2005-10-19 1,134.61
2005-10-18 1,141.20
2005-10-17 1,131.38
2005-10-14 1,139.55
2005-10-13 1,152.61
2005-10-12 1,161.85
2005-10-11 1,157.19
2005-10-10 1,138.95
2005-09-30 2.00 1,155.61 1,155.61
2005-09-29 1,155.49
2005-09-28 1,131.77
2005-09-27 1,133.24
2005-09-26 1,155.04
2005-09-23 1,151.98
2005-09-22 1,159.96
2005-09-21 1,187.99
2005-09-20 1,212.62
2005-09-19 1,220.63
2005-09-16 1,212.95
2005-09-15 1,217.28
2005-09-14 1,217.26
2005-09-13 1,207.16
2005-09-12 1,188.21
2005-09-09 1,189.63
2005-09-08 1,194.41
2005-09-07 1,194.31
2005-09-06 1,173.32
2005-09-05 1,196.22
2005-09-02 1,188.85
2005-09-01 1,184.93
2005-08-31 2.10 1,162.80 1,162.80
2005-08-30 1,146.39
2005-08-29 1,154.43
2005-08-26 1,171.86
2005-08-25 1,172.48
2005-08-24 1,167.14
2005-08-23 1,149.96
2005-08-22 1,158.60
2005-08-19 1,150.18
2005-08-18 1,148.04
2005-08-17 1,192.83
2005-08-16 1,177.28
2005-08-15 1,187.01
2005-08-12 1,167.92
2005-08-11 1,183.58
2005-08-10 1,165.03
2005-08-09 1,152.53
2005-08-08 1,138.88
2005-08-05 1,128.74
2005-08-04 1,102.59
2005-08-03 1,107.70
2005-08-02 1,104.04
2005-08-01 1,088.95
2005-07-31 2.20 1,083.03
2005-07-29 1,083.03
2005-07-28 1,086.55
2005-07-27 1,089.91
2005-07-26 1,072.81
2005-07-25 1,045.40
2005-07-22 1,046.32
2005-07-21 1,020.63
2005-07-20 1,021.05
2005-07-19 1,014.36
2005-07-18 1,012.10
2005-07-15 1,026.12
2005-07-14 1,040.42
2005-07-13 1,037.39
2005-07-12 1,046.16
2005-07-11 1,011.50
2005-07-08 1,017.98
2005-07-07 1,038.60
2005-07-06 1,033.55
2005-07-05 1,039.04
2005-07-04 1,047.28
2005-07-01 1,055.59
2005-06-30 2.30 1,080.94 1,080.94
2005-06-29 1,104.99
2005-06-28 1,108.59
2005-06-27 1,124.64
2005-06-24 1,101.88
2005-06-23 1,093.70
2005-06-22 1,102.03
2005-06-21 1,101.49
2005-06-20 1,115.62
2005-06-17 1,085.61
2005-06-16 1,086.01
2005-06-15 1,072.84
2005-06-14 1,093.46
2005-06-13 1,106.29
2005-06-10 1,108.29
2005-06-09 1,131.05
2005-06-08 1,115.58
2005-06-07 1,030.94
2005-06-06 1,034.38
2005-06-03 1,013.64
2005-06-02 1,016.06
2005-06-01 1,039.19
2005-05-31 2.40 1,060.74 1,060.74
2005-05-30 1,060.16
2005-05-27 1,051.95
2005-05-26 1,058.87
2005-05-25 1,072.14
2005-05-24 1,073.85
2005-05-23 1,070.84
2005-05-20 1,099.27
2005-05-19 1,103.48
2005-05-18 1,102.97
2005-05-17 1,099.64
2005-05-16 1,095.47
2005-05-13 1,107.63
2005-05-12 1,103.99
2005-05-11 1,124.27
2005-05-10 1,135.56
2005-05-09 1,130.84
2005-04-30 2.60 1,159.15
2005-04-29 1,159.15
2005-04-28 1,169.12
2005-04-27 1,148.76
2005-04-26 1,165.34
2005-04-25 1,157.97
2005-04-22 1,169.19
2005-04-21 1,172.56
2005-04-20 1,184.19
2005-04-19 1,199.90
2005-04-18 1,197.74
2005-04-15 1,216.96
2005-04-14 1,234.33
2005-04-13 1,248.20
2005-04-12 1,219.51
2005-04-11 1,240.97
2005-04-08 1,248.52
2005-04-07 1,225.49
2005-04-06 1,214.87
2005-04-05 1,191.75
2005-04-04 1,202.97
2005-04-01 1,223.57
2005-03-31 2.80 1,181.24 1,181.24
2005-03-30 1,172.57
2005-03-29 1,195.02
2005-03-28 1,200.11
2005-03-25 1,205.63
2005-03-24 1,208.19
2005-03-23 1,201.65
2005-03-22 1,206.92
2005-03-21 1,231.05
2005-03-18 1,227.40
2005-03-17 1,243.48
2005-03-16 1,255.59
2005-03-15 1,269.14
2005-03-14 1,293.50
2005-03-11 1,289.94
2005-03-10 1,286.23
2005-03-09 1,316.79
2005-03-08 1,318.27
2005-03-07 1,293.74
2005-03-04 1,287.71
2005-03-03 1,294.34
2005-03-02 1,287.45
2005-03-01 1,303.41
2005-02-28 2.90 1,306.00 1,306.00
2005-02-25 1,312.45
2005-02-24 1,309.95
2005-02-23 1,309.48
2005-02-22 1,309.28
2005-02-21 1,284.48
2005-02-18 1,258.97
2005-02-17 1,276.13
2005-02-16 1,278.88
2005-02-04 1,269.00
2005-02-03 1,242.31
2005-02-02 1,252.50
2005-02-01 1,188.93
2005-01-31 1.90 1,191.82 1,191.82
2005-01-28 1,213.67
2005-01-27 1,225.89
2005-01-26 1,241.96
2005-01-25 1,254.23
2005-01-24 1,255.78
2005-01-21 1,234.48
2005-01-20 1,204.39
2005-01-19 1,218.11
2005-01-18 1,225.45
2005-01-17 1,216.65
2005-01-14 1,245.62
2005-01-13 1,256.31
2005-01-12 1,256.92
2005-01-11 1,257.46
2005-01-10 1,252.40
2005-01-07 1,244.75
2005-01-06 1,239.43
2005-01-05 1,251.94
2005-01-04 1,242.77
2004-12-31 3.90 1,266.50 1,266.50
2004-12-30 1,273.71
2004-12-29 1,274.31
2004-12-28 1,278.94
2004-12-27 1,280.27
2004-12-24 1,285.04
2004-12-23 1,282.72
2004-12-22 1,307.57
2004-12-21 1,275.17
2004-12-20 1,275.46
2004-12-17 1,290.49
2004-12-16 1,305.02
2004-12-15 1,313.05
2004-12-14 1,307.55
2004-12-13 1,309.70
2004-12-10 1,317.72
2004-12-09 1,338.81
2004-12-08 1,326.44
2004-12-07 1,323.75
2004-12-06 1,339.64
2004-12-03 1,337.20
2004-12-02 1,333.09
2004-12-01 1,334.94
2004-11-30 4.00 1,340.77 1,340.77
2004-11-29 1,337.43
2004-11-26 1,356.73
2004-11-25 1,358.33
2004-11-24 1,359.13
2004-11-23 1,371.24
2004-11-22 1,383.02
2004-11-19 1,379.96
2004-11-18 1,367.83
2004-11-17 1,356.14
2004-11-16 1,370.39
2004-11-15 1,370.05
2004-11-12 1,352.22
2004-11-11 1,347.07
2004-11-10 1,354.39
2004-11-09 1,307.43
2004-11-08 1,304.23
2004-11-05 1,305.13
2004-11-04 1,304.78
2004-11-03 1,326.75
2004-11-02 1,301.53
2004-11-01 1,305.29
2004-10-31 4.10 1,320.54
2004-10-29 1,320.54
2004-10-28 1,341.74
2004-10-27 1,342.80
2004-10-26 1,324.78
2004-10-25 1,311.15
2004-10-22 1,329.36
2004-10-21 1,310.55
2004-10-20 1,330.58
2004-10-19 1,337.62
2004-10-18 1,335.39
2004-10-15 1,330.52
2004-10-14 1,332.94
2004-10-13 1,386.72
2004-10-12 1,384.44
2004-10-11 1,413.15
2004-10-08 1,422.93
2004-09-30 4.10 1,396.70 1,396.70
2004-09-29 1,420.01
2004-09-28 1,435.59
2004-09-27 1,427.40
2004-09-24 1,435.56
2004-09-23 1,464.78
2004-09-22 1,420.15
2004-09-21 1,448.56
2004-09-20 1,463.22
2004-09-17 1,414.70
2004-09-16 1,371.20
2004-09-15 1,355.23
2004-09-14 1,300.36
2004-09-13 1,260.32
2004-09-10 1,287.08
2004-09-09 1,284.31
2004-09-08 1,309.33
2004-09-07 1,324.29
2004-09-06 1,321.47
2004-09-03 1,327.12
2004-09-02 1,327.93
2004-09-01 1,321.46
2004-08-31 4.00 1,342.06 1,342.06
2004-08-30 1,319.41
2004-08-27 1,320.61
2004-08-26 1,334.42
2004-08-25 1,339.78
2004-08-24 1,344.63
2004-08-23 1,325.41
2004-08-20 1,341.74
2004-08-19 1,340.45
2004-08-18 1,358.22
2004-08-17 1,360.20
2004-08-16 1,354.51
2004-08-13 1,368.45
2004-08-12 1,368.20
2004-08-11 1,384.96
2004-08-10 1,400.77
2004-08-09 1,395.85
2004-08-06 1,390.46
2004-08-05 1,389.04
2004-08-04 1,404.51
2004-08-03 1,366.26
2004-08-02 1,373.22
2004-07-31 3.80 1,386.20
2004-07-30 1,386.20
2004-07-29 1,407.33
2004-07-28 1,388.81
2004-07-27 1,384.13
2004-07-26 1,387.67
2004-07-23 1,407.40
2004-07-22 1,407.44
2004-07-21 1,448.04
2004-07-20 1,447.94
2004-07-19 1,457.54
2004-07-16 1,456.13
2004-07-15 1,421.54
2004-07-14 1,403.76
2004-07-13 1,399.46
2004-07-12 1,397.15
2004-07-09 1,430.65
2004-07-08 1,439.78
2004-07-07 1,438.40
2004-07-06 1,450.50
2004-07-05 1,444.59
2004-07-02 1,441.19
2004-07-01 1,441.07
2004-06-30 3.60 1,399.16 1,399.16
2004-06-29 1,408.69
2004-06-28 1,385.18
2004-06-25 1,401.11
2004-06-24 1,427.75
2004-06-23 1,440.73
2004-06-22 1,450.68
2004-06-21 1,433.47
2004-06-18 1,427.30
2004-06-17 1,445.50
2004-06-16 1,475.42
2004-06-15 1,463.78
2004-06-14 1,438.74
2004-06-11 1,472.07
2004-06-10 1,468.34
2004-06-09 1,468.07
2004-06-08 1,493.81
2004-06-07 1,517.15
2004-06-04 1,542.09
2004-06-03 1,543.53
2004-06-02 1,567.07
2004-06-01 1,579.66
2004-05-31 3.30 1,555.91 1,555.91
2004-05-28 1,548.72
2004-05-27 1,557.18
2004-05-26 1,524.44
2004-05-25 1,518.05
2004-05-24 1,550.35
2004-05-21 1,558.33
2004-05-20 1,549.06
2004-05-19 1,558.29
2004-05-18 1,555.44
2004-05-17 1,539.96
2004-05-14 1,562.69
2004-05-13 1,597.57
2004-05-12 1,603.77
2004-05-11 1,568.06
2004-05-10 1,560.22
2004-04-30 3.00 1,595.59 1,595.59
2004-04-29 1,579.45
2004-04-28 1,606.80
2004-04-27 1,611.86
2004-04-26 1,635.50
2004-04-23 1,635.50
2004-04-22 1,657.79
2004-04-21 1,651.58
2004-04-20 1,669.42
2004-04-19 1,675.89
2004-04-16 1,693.86
2004-04-15 1,679.08
2004-04-14 1,697.16
2004-04-13 1,715.14
2004-04-12 1,722.99
2004-04-09 1,727.35
2004-04-08 1,770.28
2004-04-07 1,774.55
2004-04-06 1,777.52
2004-04-05 1,766.48
2004-04-02 1,768.65
2004-04-01 1,758.15
2004-03-31 2.80 1,741.62 1,741.62
2004-03-30 1,724.28
2004-03-29 1,719.67
2004-03-26 1,734.05
2004-03-25 1,736.48
2004-03-24 1,740.05
2004-03-23 1,741.70
2004-03-22 1,755.69
2004-03-19 1,747.87
2004-03-18 1,717.26
2004-03-17 1,745.10
2004-03-16 1,745.54
2004-03-15 1,736.22
2004-03-12 1,694.74
2004-03-11 1,691.64
2004-03-10 1,678.07
2004-03-09 1,637.10
2004-03-08 1,637.14
2004-03-05 1,662.10
2004-03-04 1,668.87
2004-03-03 1,661.81
2004-03-02 1,687.28
2004-03-01 1,689.76
2004-02-29 2.60 1,675.07
2004-02-27 1,675.07
2004-02-26 1,654.90
2004-02-25 1,647.38
2004-02-24 1,682.30
2004-02-23 1,681.65
2004-02-20 1,721.75
2004-02-19 1,717.02
2004-02-18 1,717.10
2004-02-17 1,703.77
2004-02-16 1,696.83
2004-02-13 1,658.54
2004-02-12 1,663.83
2004-02-11 1,677.76
2004-02-10 1,691.01
2004-02-09 1,703.53
2004-02-06 1,679.19
2004-02-05 1,693.43
2004-02-04 1,685.16
2004-02-03 1,649.28
2004-02-02 1,623.88
2004-01-31 3.20 1,590.73
2004-01-30 1,590.73
2004-01-29 1,628.84
2004-01-16 1,600.43
2004-01-15 1,586.49
2004-01-14 1,592.42
2004-01-13 1,612.68
2004-01-12 1,618.52
2004-01-09 1,581.47
2004-01-08 1,610.13
2004-01-07 1,587.20
2004-01-06 1,574.52
2004-01-05 1,568.35
2004-01-02 1,517.19
2003-12-31 1.20 1,497.04 1,497.04
2003-12-30 1,511.69
2003-12-29 1,496.43
2003-12-26 1,514.78
2003-12-25 1,512.60
2003-12-24 1,513.83
2003-12-23 1,500.64
2003-12-22 1,492.96
2003-12-19 1,446.29
2003-12-18 1,457.30
2003-12-17 1,454.00
2003-12-16 1,466.34
2003-12-15 1,470.36
2003-12-12 1,470.79
2003-12-11 1,470.02
2003-12-10 1,469.42
2003-12-09 1,443.37
2003-12-08 1,436.66
2003-12-05 1,451.12
2003-12-04 1,452.81
2003-12-03 1,445.03
2003-12-02 1,435.31
2003-12-01 1,432.70
2003-11-30 1.00 1,397.23
2003-11-28 1,397.23
2003-11-27 1,389.10
2003-11-26 1,411.91
2003-11-25 1,408.42
2003-11-24 1,404.01
2003-11-21 1,361.56
2003-11-20 1,376.51
2003-11-19 1,338.87
2003-11-18 1,316.56
2003-11-17 1,328.10
2003-11-14 1,331.05
2003-11-13 1,319.61
2003-11-12 1,317.79
2003-11-11 1,343.62
2003-11-10 1,340.10
2003-11-07 1,335.21
2003-11-06 1,356.79
2003-11-05 1,385.11
2003-11-04 1,389.55
2003-11-03 1,364.06
2003-10-31 0.80 1,348.30 1,348.30
2003-10-30 1,344.63
2003-10-29 1,361.49
2003-10-28 1,369.33
2003-10-27 1,369.46
2003-10-24 1,381.83
2003-10-23 1,386.65
2003-10-22 1,398.01
2003-10-21 1,364.30
2003-10-20 1,359.50
2003-10-17 1,370.58
2003-10-16 1,365.51
2003-10-15 1,383.10
2003-10-14 1,388.17
2003-10-13 1,399.66
2003-10-10 1,404.01
2003-10-09 1,369.17
2003-10-08 1,371.69
2003-09-30 0.70 1,367.16 1,367.16
2003-09-29 1,355.34
2003-09-26 1,370.84
2003-09-25 1,376.29
2003-09-24 1,394.23
2003-09-23 1,390.17
2003-09-22 1,381.44
2003-09-19 1,391.37
2003-09-18 1,390.49
2003-09-17 1,389.82
2003-09-16 1,406.10
2003-09-15 1,397.54
2003-09-12 1,409.16
2003-09-11 1,423.96
2003-09-10 1,423.18
2003-09-09 1,420.07
2003-09-08 1,425.73
2003-09-05 1,431.53
2003-09-04 1,447.43
2003-09-03 1,447.85
2003-09-02 1,446.51
2003-09-01 1,449.82
2003-08-31 0.60 1,421.98
2003-08-29 1,421.98
2003-08-28 1,415.69
2003-08-27 1,425.36
2003-08-26 1,425.21
2003-08-25 1,422.18
2003-08-22 1,438.88
2003-08-21 1,441.09
2003-08-20 1,441.66
2003-08-19 1,449.71
2003-08-18 1,445.09
2003-08-15 1,450.20
2003-08-14 1,455.90
2003-08-13 1,465.83
2003-08-12 1,479.28
2003-08-11 1,474.41
2003-08-08 1,471.27
2003-08-07 1,487.37
2003-08-06 1,486.25
2003-08-05 1,494.31
2003-08-04 1,494.37
2003-08-01 1,476.97
2003-07-31 0.60 1,476.74 1,476.74
2003-07-30 1,479.65
2003-07-29 1,477.30
2003-07-28 1,470.39
2003-07-25 1,477.65
2003-07-24 1,493.45
2003-07-23 1,502.15
2003-07-22 1,498.49
2003-07-21 1,495.89
2003-07-18 1,507.16
2003-07-17 1,539.36
2003-07-16 1,529.49
2003-07-15 1,525.44
2003-07-14 1,521.41
2003-07-11 1,528.85
2003-07-10 1,531.93
2003-07-09 1,503.31
2003-07-08 1,512.02
2003-07-07 1,501.48
2003-07-04 1,502.35
2003-07-03 1,504.44
2003-07-02 1,499.68
2003-07-01 1,484.70
2003-06-30 0.60 1,486.02 1,486.02
2003-06-27 1,497.05
2003-06-26 1,515.38
2003-06-25 1,502.08
2003-06-24 1,512.43
2003-06-23 1,511.37
2003-06-20 1,529.47
2003-06-19 1,538.75
2003-06-18 1,553.88
2003-06-17 1,557.18
2003-06-16 1,559.71
2003-06-13 1,566.77
2003-06-12 1,562.11
2003-06-11 1,565.84
2003-06-10 1,538.76
2003-06-09 1,530.22
2003-06-06 1,538.92
2003-06-05 1,556.25
2003-06-04 1,574.11
2003-06-03 1,562.24
2003-06-02 1,576.53
2003-05-31 0.60 1,576.26
2003-05-30 1,576.26
2003-05-29 1,568.16
2003-05-28 1,551.81
2003-05-27 1,568.34
2003-05-26 1,569.51
2003-05-23 1,560.96
2003-05-22 1,546.11
2003-05-21 1,533.48
2003-05-20 1,535.52
2003-05-19 1,555.45
2003-05-16 1,554.45
2003-05-15 1,555.29
2003-05-14 1,522.92
2003-05-13 1,485.31
2003-05-12 1,531.87
2003-04-30 0.60 1,521.44 1,521.44
2003-04-29 1,509.31
2003-04-28 1,537.69
2003-04-25 1,487.15
2003-04-24 1,503.59
2003-04-23 1,541.96
2003-04-22 1,568.69
2003-04-21 1,571.71
2003-04-18 1,603.08
2003-04-17 1,613.60
2003-04-16 1,606.24
2003-04-15 1,631.47
2003-04-14 1,616.07
2003-04-11 1,576.86
2003-04-10 1,551.18
2003-04-09 1,543.67
2003-04-08 1,520.55
2003-04-07 1,515.13
2003-04-04 1,521.13
2003-04-03 1,511.73
2003-04-02 1,521.32
2003-04-01 1,522.55
2003-03-31 0.50 1,510.58 1,510.58
2003-03-28 1,491.94
2003-03-27 1,499.35
2003-03-26 1,456.27
2003-03-25 1,462.40
2003-03-24 1,477.77
2003-03-21 1,474.66
2003-03-20 1,464.54
2003-03-19 1,469.96
2003-03-18 1,459.89
2003-03-17 1,469.27
2003-03-14 1,466.04
2003-03-13 1,464.65
2003-03-12 1,475.01
2003-03-11 1,469.55
2003-03-10 1,468.92
2003-03-07 1,493.09
2003-03-06 1,498.34
2003-03-05 1,517.18
2003-03-04 1,524.30
2003-03-03 1,525.48
2003-02-28 0.30 1,511.93 1,511.93
2003-02-27 1,513.70
2003-02-26 1,513.18
2003-02-25 1,511.28
2003-02-24 1,481.94
2003-02-21 1,478.87
2003-02-20 1,509.49
2003-02-19 1,510.80
2003-02-18 1,496.47
2003-02-17 1,496.52
2003-02-14 1,510.95
2003-02-13 1,504.34
2003-02-12 1,510.67
2003-02-11 1,492.76
2003-02-10 1,480.17
2003-01-31 0.40 1,499.82
2003-01-29 1,499.82
2003-01-28 1,500.64
2003-01-27 1,496.16
2003-01-24 1,479.07
2003-01-23 1,450.62
2003-01-22 1,460.53
2003-01-21 1,454.89
2003-01-20 1,482.68
2003-01-17 1,478.68
2003-01-16 1,485.62
2003-01-15 1,459.92
2003-01-14 1,466.85
2003-01-13 1,386.31
2003-01-10 1,384.86
2003-01-09 1,397.38
2003-01-08 1,372.07
2003-01-07 1,332.06
2003-01-06 1,334.68
2003-01-03 1,319.87
2003-01-02 1,320.63
2002-12-31 -0.80 1,357.65 1,357.65
2002-12-30 1,366.36
2002-12-27 1,382.97
2002-12-26 1,384.15
2002-12-25 1,421.52
2002-12-24 1,430.83
2002-12-23 1,430.20
2002-12-20 1,427.94
2002-12-19 1,413.60
2002-12-18 1,411.72
2002-12-17 1,416.10
2002-12-16 1,408.52
2002-12-13 1,396.90
2002-12-12 1,383.91
2002-12-11 1,379.20
2002-12-10 1,383.84
2002-12-09 1,400.87
2002-12-06 1,405.53
2002-12-05 1,404.88
2002-12-04 1,414.45
2002-12-03 1,408.84
2002-12-02 1,395.68
2002-11-30 -0.80 1,434.18
2002-11-29 1,434.18
2002-11-28 1,417.53
2002-11-27 1,378.75
2002-11-26 1,371.17
2002-11-25 1,398.44
2002-11-22 1,395.50
2002-11-21 1,390.63
2002-11-20 1,425.84
2002-11-19 1,462.17
2002-11-18 1,451.29
2002-11-15 1,463.69
2002-11-14 1,460.80
2002-11-13 1,490.46
2002-11-12 1,485.91
2002-11-11 1,504.40
2002-11-08 1,522.19
2002-11-07 1,554.24
2002-11-06 1,552.56
2002-11-05 1,558.24
2002-11-04 1,531.84
2002-11-01 1,510.76
2002-10-31 -0.80 1,507.50 1,507.50
2002-10-30 1,509.71
2002-10-29 1,510.88
2002-10-28 1,502.72
2002-10-25 1,520.31
2002-10-24 1,536.52
2002-10-23 1,548.97
2002-10-22 1,548.10
2002-10-21 1,524.93
2002-10-18 1,519.54
2002-10-17 1,513.10
2002-10-16 1,537.39
2002-10-15 1,524.73
2002-10-14 1,531.68
2002-10-11 1,524.05
2002-10-10 1,530.41
2002-10-09 1,535.37
2002-10-08 1,562.99
2002-09-30 -0.80 1,581.62
2002-09-27 1,581.62
2002-09-26 1,587.65
2002-09-25 1,597.84
2002-09-24 1,596.73
2002-09-23 1,602.59
2002-09-20 1,604.91
2002-09-19 1,619.35
2002-09-18 1,594.58
2002-09-17 1,604.88
2002-09-16 1,604.08
2002-09-13 1,625.76
2002-09-12 1,624.56
2002-09-11 1,620.36
2002-09-10 1,625.11
2002-09-09 1,621.58
2002-09-06 1,631.38
2002-09-05 1,641.81
2002-09-04 1,663.97
2002-09-03 1,674.07
2002-09-02 1,668.77
2002-08-31 -0.80 1,666.62
2002-08-30 1,666.62
2002-08-29 1,667.32
2002-08-28 1,676.77
2002-08-27 1,679.69
2002-08-26 1,670.69
2002-08-23 1,683.21
2002-08-22 1,686.11
2002-08-21 1,673.55
2002-08-20 1,671.35
2002-08-19 1,644.30
2002-08-16 1,646.79
2002-08-15 1,634.37
2002-08-14 1,646.72
2002-08-13 1,636.63
2002-08-12 1,634.57
2002-08-09 1,647.05
2002-08-08 1,659.80
2002-08-07 1,668.07
2002-08-06 1,670.62
2002-08-05 1,653.96
2002-08-02 1,661.87
2002-08-01 1,653.01
2002-07-31 -0.80 1,651.59 1,651.59
2002-07-30 1,669.00
2002-07-29 1,665.67
2002-07-26 1,657.50
2002-07-25 1,665.11
2002-07-24 1,672.40
2002-07-23 1,673.86
2002-07-22 1,681.01
2002-07-19 1,713.86
2002-07-18 1,704.91
2002-07-17 1,701.72
2002-07-16 1,691.62
2002-07-15 1,687.95
2002-07-12 1,698.30
2002-07-11 1,696.94
2002-07-10 1,701.82
2002-07-09 1,729.99
2002-07-08 1,732.93
2002-07-05 1,722.19
2002-07-04 1,713.14
2002-07-03 1,730.92
2002-07-02 1,724.95
2002-07-01 1,713.71
2002-06-30 -0.80 1,732.76
2002-06-28 1,732.76
2002-06-27 1,723.55
2002-06-26 1,712.91
2002-06-25 1,706.59
2002-06-24 1,707.31
2002-06-21 1,562.72
2002-06-20 1,516.15
2002-06-19 1,507.67
2002-06-18 1,524.07
2002-06-17 1,496.24
2002-06-14 1,494.25
2002-06-13 1,511.71
2002-06-12 1,524.84
2002-06-11 1,530.96
2002-06-10 1,517.23
2002-06-07 1,529.51
2002-06-06 1,521.26
2002-06-05 1,462.00
2002-06-04 1,490.51
2002-06-03 1,483.35
2002-05-31 -0.80 1,515.73 1,515.73
2002-05-30 1,523.52
2002-05-29 1,524.81
2002-05-28 1,558.52
2002-05-27 1,555.05
2002-05-24 1,549.47
2002-05-23 1,571.61
2002-05-22 1,564.49
2002-05-21 1,588.11
2002-05-20 1,541.53
2002-05-17 1,567.50
2002-05-16 1,549.50
2002-05-15 1,598.35
2002-05-14 1,616.23
2002-05-13 1,623.94
2002-05-10 1,638.20
2002-05-09 1,650.58
2002-05-08 1,652.37
2002-04-30 -0.70 1,667.75 1,667.75
2002-04-29 1,665.81
2002-04-26 1,640.59
2002-04-25 1,615.92
2002-04-24 1,611.05
2002-04-23 1,624.55
2002-04-22 1,627.48
2002-04-19 1,635.17
2002-04-18 1,628.14
2002-04-17 1,644.40
2002-04-16 1,640.29
2002-04-15 1,649.50
2002-04-12 1,658.98
2002-04-11 1,649.53
2002-04-10 1,677.66
2002-04-09 1,667.52
2002-04-08 1,640.65
2002-04-05 1,634.64
2002-04-04 1,641.70
2002-04-03 1,594.51
2002-04-02 1,582.88
2002-04-01 1,608.51
2002-03-31 -0.60 1,603.91
2002-03-29 1,603.91
2002-03-28 1,650.67
2002-03-27 1,654.23
2002-03-26 1,649.48
2002-03-25 1,675.29
2002-03-22 1,669.69
2002-03-21 1,685.02
2002-03-20 1,682.51
2002-03-19 1,665.36
2002-03-18 1,623.88
2002-03-15 1,620.98
2002-03-14 1,665.15
2002-03-13 1,623.43
2002-03-12 1,643.69
2002-03-11 1,664.09
2002-03-08 1,640.26
2002-03-07 1,613.00
2002-03-06 1,569.21
2002-03-05 1,560.08
2002-03-04 1,526.80
2002-03-01 1,502.54
2002-02-28 -0.50 1,524.70 1,524.70
2002-02-27 1,538.32
2002-02-26 1,531.43
2002-02-25 1,530.28
2002-02-08 1,506.62
2002-02-07 1,515.39
2002-02-06 1,485.80
2002-02-05 1,518.28
2002-02-04 1,511.33
2002-02-01 1,485.77
2002-01-31 -1.00 1,491.67 1,491.67
2002-01-30 1,396.61
2002-01-29 1,392.78
2002-01-28 1,359.55
2002-01-25 1,451.48
2002-01-24 1,456.40
2002-01-23 1,444.97
2002-01-22 1,358.69
2002-01-21 1,366.97
2002-01-18 1,415.44
2002-01-17 1,419.52
2002-01-16 1,479.62
2002-01-15 1,459.65
2002-01-14 1,485.11
2002-01-11 1,535.59
2002-01-10 1,576.44
2002-01-09 1,561.35
2002-01-08 1,583.46
2002-01-07 1,596.76
2002-01-04 1,611.39
2001-12-31 0.70 1,645.97 1,645.97
2001-12-28 1,639.48
2001-12-27 1,627.92
2001-12-26 1,633.64
2001-12-25 1,611.17
2001-12-24 1,606.10
2001-12-21 1,640.14
2001-12-20 1,631.54
2001-12-19 1,672.70
2001-12-18 1,687.29
2001-12-17 1,665.94
2001-12-14 1,675.51
2001-12-13 1,688.01
2001-12-12 1,715.17
2001-12-11 1,728.88
2001-12-10 1,748.68
2001-12-07 1,745.41
2001-12-06 1,751.18
2001-12-05 1,745.23
2001-12-04 1,769.68
2001-12-03 1,762.56
2001-11-30 0.80 1,747.99 1,747.99
2001-11-29 1,732.30
2001-11-28 1,735.00
2001-11-27 1,722.59
2001-11-26 1,705.89
2001-11-23 1,712.56
2001-11-22 1,715.81
2001-11-21 1,705.66
2001-11-20 1,699.73
2001-11-19 1,669.89
2001-11-16 1,646.76
2001-11-15 1,621.34
2001-11-14 1,617.10
2001-11-13 1,615.93
2001-11-12 1,621.20
2001-11-09 1,630.36
2001-11-08 1,605.87
2001-11-07 1,594.05
2001-11-06 1,671.28
2001-11-05 1,679.57
2001-11-02 1,691.35
2001-11-01 1,707.75
2001-10-31 0.90 1,689.17 1,689.17
2001-10-30 1,682.77
2001-10-29 1,700.48
2001-10-26 1,677.88
2001-10-25 1,676.50
2001-10-24 1,718.06
2001-10-23 1,670.56
2001-10-22 1,520.67
2001-10-19 1,572.45
2001-10-18 1,615.58
2001-10-17 1,643.07
2001-10-16 1,655.90
2001-10-15 1,687.28
2001-10-12 1,691.33
2001-10-11 1,638.33
2001-10-10 1,686.61
2001-10-09 1,744.64
2001-10-08 1,726.53
2001-09-30 1.00 1,764.87
2001-09-28 1,764.87
2001-09-27 1,764.93
2001-09-26 1,767.81
2001-09-25 1,793.88
2001-09-24 1,794.96
2001-09-21 1,807.02
2001-09-20 1,818.42
2001-09-19 1,822.70
2001-09-18 1,798.62
2001-09-17 1,784.61
2001-09-14 1,818.38
2001-09-13 1,839.91
2001-09-12 1,852.60
2001-09-11 1,863.78
2001-09-10 1,856.53
2001-09-07 1,808.84
2001-09-06 1,861.56
2001-09-05 1,868.27
2001-09-04 1,862.36
2001-09-03 1,817.19
2001-08-31 1.20 1,834.14 1,834.14
2001-08-30 1,839.63
2001-08-29 1,847.54
2001-08-28 1,843.39
2001-08-27 1,827.25
2001-08-24 1,886.80
2001-08-23 1,902.99
2001-08-22 1,903.45
2001-08-21 1,938.87
2001-08-20 1,934.49
2001-08-17 1,924.00
2001-08-16 1,919.65
2001-08-15 1,947.36
2001-08-14 1,939.54
2001-08-13 1,955.10
2001-08-10 1,955.04
2001-08-09 1,924.59
2001-08-08 1,895.17
2001-08-07 1,903.93
2001-08-06 1,882.13
2001-08-03 1,958.69
2001-08-02 1,957.02
2001-08-01 1,986.93
2001-07-31 1.20 1,920.32 1,920.32
2001-07-30 1,956.80
2001-07-27 2,065.73
2001-07-26 2,094.01
2001-07-25 2,112.26
2001-07-24 2,136.45
2001-07-23 2,169.01
2001-07-20 2,179.62
2001-07-19 2,150.27
2001-07-18 2,146.54
2001-07-17 2,140.98
2001-07-16 2,146.24
2001-07-13 2,161.34
2001-07-12 2,165.49
2001-07-11 2,168.74
2001-07-10 2,189.79
2001-07-09 2,169.66
2001-07-06 2,170.52
2001-07-05 2,181.66
2001-07-04 2,202.06
2001-07-03 2,211.83
2001-07-02 2,205.99
2001-06-30 1.10 2,218.03
2001-06-29 2,218.03
2001-06-28 2,219.25
2001-06-27 2,229.83
2001-06-26 2,233.59
2001-06-25 2,230.20
2001-06-22 2,206.07
2001-06-21 2,189.15
2001-06-20 2,163.12
2001-06-19 2,170.45
2001-06-18 2,167.65
2001-06-15 2,210.97
2001-06-14 2,202.40
2001-06-13 2,242.42
2001-06-12 2,222.96
2001-06-11 2,214.62
2001-06-08 2,223.07
2001-06-07 2,229.81
2001-06-06 2,238.50
2001-06-05 2,234.99
2001-06-04 2,226.78
2001-06-01 2,219.59
2001-05-31 1.10 2,214.26 2,214.26
2001-05-30 2,211.20
2001-05-29 2,180.28
2001-05-28 2,179.70
2001-05-25 2,193.58
2001-05-24 2,198.30
2001-05-23 2,197.60
2001-05-22 2,210.34
2001-05-21 2,213.60
2001-05-18 2,203.37
2001-05-17 2,194.65
2001-05-16 2,199.51
2001-05-15 2,191.06
2001-05-14 2,178.47
2001-05-11 2,155.41
2001-05-10 2,147.28
2001-05-09 2,132.89
2001-05-08 2,137.99
2001-04-30 0.90 2,119.18 2,119.18
2001-04-27 2,115.11
2001-04-26 2,105.06
2001-04-25 2,119.18
2001-04-24 2,166.17
2001-04-23 2,150.43
2001-04-20 2,152.34
2001-04-19 2,172.87
2001-04-18 2,172.56
2001-04-17 2,176.68
2001-04-16 2,168.06
2001-04-13 2,145.40
2001-04-12 2,134.80
2001-04-11 2,131.40
2001-04-10 2,128.48
2001-04-09 2,117.37
2001-04-06 2,108.61
2001-04-05 2,112.60
2001-04-04 2,090.72
2001-04-03 2,123.05
2001-04-02 2,125.08
2001-03-31 0.70 2,112.78
2001-03-30 2,112.78
2001-03-29 2,101.66
2001-03-28 2,106.87
2001-03-27 2,107.26
2001-03-26 2,089.88
2001-03-23 2,053.54
2001-03-22 2,087.53
2001-03-21 2,066.39
2001-03-20 2,045.79
2001-03-19 2,036.62
2001-03-16 2,020.24
2001-03-15 2,022.60
2001-03-14 2,018.62
2001-03-13 1,998.70
2001-03-12 2,012.55
2001-03-09 2,011.66
2001-03-08 2,000.90
2001-03-07 1,991.18
2001-03-06 1,990.06
2001-03-05 1,984.20
2001-03-02 1,985.11
2001-03-01 1,965.12
2001-02-28 0.60 1,959.18 1,959.18
2001-02-27 1,962.04
2001-02-26 1,953.34
2001-02-23 1,936.35
2001-02-22 1,907.26
2001-02-21 1,909.33
2001-02-20 1,953.22
2001-02-19 1,967.55
2001-02-16 1,941.96
2001-02-15 1,946.48
2001-02-14 1,963.20
2001-02-13 1,963.53
2001-02-12 1,961.22
2001-02-09 1,956.97
2001-02-08 1,930.14
2001-02-07 1,979.94
2001-02-06 1,995.32
2001-02-05 2,008.03
2001-01-31 1.20 2,065.61
2001-01-19 2,065.61
2001-01-18 2,043.11
2001-01-17 2,034.58
2001-01-16 2,045.89
2001-01-15 2,032.44
2001-01-12 2,104.75
2001-01-11 2,119.14
2001-01-10 2,125.62
2001-01-09 2,101.14
2001-01-08 2,102.06
2001-01-05 2,125.30
2001-01-04 2,117.41
2001-01-03 2,123.90
2001-01-02 2,103.47
2000-12-31 2,073.48
2000-12-29 2,073.48
2000-12-28 2,053.70
2000-12-27 2,058.24
2000-12-26 2,076.27
2000-12-25 2,068.17
2000-12-22 2,069.77
2000-12-21 2,076.89
2000-12-20 2,071.27
2000-12-19 2,049.03
2000-12-18 2,044.55
2000-12-15 2,039.36
2000-12-14 2,051.08
2000-12-13 2,056.12
2000-12-12 2,059.05
2000-12-11 2,046.08
2000-12-08 2,073.16
2000-12-07 2,075.04
2000-12-06 2,075.63
2000-12-05 2,091.67
2000-12-04 2,092.14
2000-12-01 2,081.84
2000-11-30 2,070.61 2,070.61
2000-11-29 2,067.50
2000-11-28 2,079.40
2000-11-27 2,049.67
2000-11-24 2,053.37
2000-11-23 2,119.44
2000-11-22 2,113.30
2000-11-21 2,097.98
2000-11-20 2,101.39
2000-11-17 2,093.24
2000-11-16 2,095.98
2000-11-15 2,081.91
2000-11-14 2,085.12
2000-11-13 2,070.79
2000-11-10 2,047.46
2000-11-09 2,032.48
2000-11-08 2,012.91
2000-11-07 1,997.08
2000-11-06 1,991.17
2000-11-03 1,981.63
2000-11-02 1,984.26
2000-11-01 1,977.36
2000-10-31 1,961.29 1,961.29
2000-10-30 1,973.58
2000-10-27 1,967.41
2000-10-26 1,967.67
2000-10-25 1,977.25
2000-10-24 1,956.34
2000-10-23 1,958.94
2000-10-20 1,947.46
2000-10-19 1,913.42
2000-10-18 1,922.85
2000-10-17 1,909.49
2000-10-16 1,902.81
2000-10-13 1,918.16
2000-10-12 1,926.32
2000-10-11 1,933.73
2000-10-10 1,942.15
2000-10-09 1,915.35
2000-09-30 1,910.16
2000-09-29 1,910.16
2000-09-28 1,889.29
2000-09-27 1,914.09
2000-09-26 1,887.83
2000-09-25 1,875.91
2000-09-22 1,891.98
2000-09-21 1,907.31
2000-09-20 1,922.29
2000-09-19 1,903.15
2000-09-18 1,946.75
2000-09-15 1,978.43
2000-09-14 1,979.51
2000-09-13 1,988.94
2000-09-12 1,979.10
2000-09-11 1,972.04
2000-09-08 1,959.31
2000-09-07 1,950.66
2000-09-06 1,925.91
2000-09-05 1,963.79
2000-09-04 2,010.60
2000-09-01 1,999.86
2000-08-31 2,021.20 2,021.20
2000-08-30 2,076.14
2000-08-29 2,105.48
2000-08-28 2,100.59
2000-08-25 2,086.70
2000-08-24 2,071.16
2000-08-23 2,057.92
2000-08-22 2,074.70
2000-08-21 2,108.69
2000-08-18 2,090.18
2000-08-17 2,091.59
2000-08-16 2,083.47
2000-08-15 2,076.82
2000-08-14 2,076.30
2000-08-11 2,062.67
2000-08-10 2,065.94
2000-08-09 2,061.18
2000-08-08 2,049.92
2000-08-07 2,039.42
2000-08-04 2,026.36
2000-08-03 2,036.30
2000-08-02 2,030.68
2000-08-01 2,028.15
2000-07-31 2,023.54 2,023.54
2000-07-28 2,012.79
2000-07-27 2,012.35
2000-07-26 2,012.32
2000-07-25 1,996.58
2000-07-24 1,989.24
2000-07-21 1,996.34
2000-07-20 1,991.56
2000-07-19 1,998.43
2000-07-18 1,993.99
2000-07-17 1,982.48
2000-07-14 1,987.19
2000-07-13 1,979.20
2000-07-12 1,973.37
2000-07-11 1,960.54
2000-07-10 1,948.02
2000-07-07 1,932.79
2000-07-06 1,902.55
2000-07-05 1,909.19
2000-07-04 1,907.93
2000-07-03 1,895.64
2000-06-30 1,928.11 1,928.11
2000-06-29 1,937.26
2000-06-28 1,947.48
2000-06-27 1,942.90
2000-06-26 1,948.64
2000-06-23 1,939.63
2000-06-22 1,913.90
2000-06-21 1,913.13
2000-06-20 1,895.35
2000-06-19 1,915.21
2000-06-16 1,926.94
2000-06-15 1,942.29
2000-06-14 1,932.29
2000-06-13 1,938.67
2000-06-12 1,912.56
2000-06-09 1,900.79
2000-06-08 1,925.21
2000-06-07 1,935.03
2000-06-06 1,925.54
2000-06-05 1,899.09
2000-06-02 1,916.25
2000-06-01 1,903.49
2000-05-31 1,894.55 1,894.55
2000-05-30 1,877.47
2000-05-29 1,898.75
2000-05-26 1,879.62
2000-05-25 1,880.70
2000-05-24 1,855.49
2000-05-23 1,832.08
2000-05-22 1,824.74
2000-05-19 1,777.83
2000-05-18 1,758.54
2000-05-17 1,725.40
2000-05-16 1,724.54
2000-05-15 1,704.59
2000-05-12 1,720.61
2000-05-11 1,724.05
2000-05-10 1,752.69
2000-05-09 1,806.64
2000-05-08 1,836.64
2000-04-30 1,836.32
2000-04-28 1,836.32
2000-04-27 1,806.83
2000-04-26 1,832.78
2000-04-25 1,833.47
2000-04-24 1,837.40
2000-04-21 1,841.06
2000-04-20 1,847.03
2000-04-19 1,828.71
2000-04-18 1,813.50
2000-04-17 1,795.06
2000-04-14 1,833.67
2000-04-13 1,831.55
2000-04-12 1,807.33
2000-04-11 1,821.17
2000-04-10 1,826.06
2000-04-07 1,819.90
2000-04-06 1,809.14
2000-04-05 1,771.20
2000-04-04 1,760.69
2000-04-03 1,801.00
2000-03-31 1,800.23 1,800.23
2000-03-30 1,810.98
2000-03-29 1,788.81
2000-03-28 1,791.44
2000-03-27 1,775.91
2000-03-24 1,730.50
2000-03-23 1,747.24
2000-03-22 1,720.45
2000-03-21 1,710.32
2000-03-20 1,699.25
2000-03-17 1,658.60
2000-03-16 1,607.53
2000-03-15 1,681.47
2000-03-14 1,685.35
2000-03-13 1,728.88
2000-03-10 1,705.05
2000-03-09 1,732.35
2000-03-08 1,726.03
2000-03-07 1,694.80
2000-03-06 1,681.09
2000-03-03 1,738.02
2000-03-02 1,713.01
2000-03-01 1,697.74
2000-02-29 1,714.58 1,714.58
2000-02-28 1,704.86
2000-02-25 1,631.58
2000-02-24 1,634.31
2000-02-23 1,594.93
2000-02-22 1,632.29
2000-02-21 1,677.14
2000-02-18 1,668.09
2000-02-17 1,640.65
2000-02-16 1,693.11
2000-02-15 1,670.67
2000-02-14 1,673.94
2000-01-31 1,535.00
要点：
1 、全球农产品供需： 23 年 6 月 USDA 对全球粮食产量、库存预期、全球粮食消费量、全球粮食库存消
2 、全球农副产品供需： 23 年 6 月 USDA 对全球棉花、大豆产量预期上升，对豆粕、豆油产量预期下降
3 、中国粮食供需： 23 年 6 月 USDA 对中国粮食生产量预期不变、消费量预期上升，对库存、库存消费
4 、中国农副产品供需： 23 年 6 月 USDA 对中国棉花产量、库存预期下降，对大豆库存、产量预期不变
返回首页返回目录
全球粮食
全球粮食期末库存（百万吨，右轴）
百万吨全球粮食：库存
全球粮食生产量（百万吨，左轴） 34%
3100 全球粮食消费量（百万吨，左轴） 1000
2900 900
800 29%
2700
700
2500 600
2300 500 24%
2100 400
300
1900 19%
200
1700 100
1500 0 14%
02/12
03/09
07/06
08/03
11/12
12/09
14/12
15/09
20/03
04/06
05/03
05/12
06/09
08/12
09/09
10/06
11/03
13/06
14/03
16/06
17/03
17/12
18/09
19/06
20/12
21/09
22/06
23/03
04/06
06/09
07/06
08/12
09/09
11/03
11/12
13/06
14/03
14/12
02/12
03/09
05/03
05/12
08/03
10/06
12/09
全球小麦期末库存（百万吨，右轴）百万吨全球大米期末库存（百万
850 350 百万吨
全球小麦 : 产量（百万吨，左轴） 540 全球大米产量（百万吨，左
全球小麦消费量（百万吨，左轴）
800 全球大米消费量（百万吨，
520
300
750 500
250 480
700
460
650
200
440
600
420
150
550 400
500 100 380

02/12
03/12
04/12
05/12
07/12
08/12
09/12
10/12
11/12
12/12
13/12
06/12
14/12
02/12
03/12
04/12
07/12
08/12
09/12
10/12
11/12
13/12
16/12
17/12
18/12
21/12
22/12
05/12
06/12
12/12
14/12
15/12
19/12
20/12
百万吨全球玉米期末库存（百万吨，右轴）百万吨全球其他粗粮期末库存

1300 全球玉米 : 产量（百万吨，左轴） 360 百万吨全球其他粗粮产量（百
1250 全球玉米消费量（百万吨，左轴）
340 320
1200 320 全球其他粗粮消费量（
1150 300 310
1100 280
1050 260 300
1000 240
290
950 220
900 200 280
850 180
800 160 270
750 140
700 120 260
650 100
250
600 80
550 60 240
03/09
04/06
07/06
08/03
11/03
11/12
14/03
14/12
17/12
18/09
21/09
22/06
02/12
05/03
05/12
06/09
08/12
09/09
10/06
12/09
13/06
15/09
16/06
17/03
19/06
20/03
20/12
23/03
2/12
4/06
5/03
5/12
6/09
7/06
8/03
8/12
9/09
1/03
2/09
3/06
4/03
4/12
3/09
0/06
1/12
100
105
110
115
120
125
130
95
550
600
650
700
750
800
850
900
950
1000
1050
1100
340
390
440
490
540
590
155
165
175
185
195
205
215
225
235
245
255
265
275
09/05 02/12 12/01 02/12
百万包
中国粮食
百万吨
03/09
百万吨
09/11 03/09 12/07
10/05 04/06 04/06
13/01
全球农副产品
10/11 05/03 05/03
11/05 13/07
05/12 05/12
11/11 06/09 14/01 06/09
12/05 07/06 14/07 07/06
12/11 08/03
08/03 15/01
13/05
08/12 08/12
13/11 15/07
09/09 09/09
14/05 16/01
10/06 10/06
14/11
11/03 16/07 11/03
15/05
15/11 11/12 17/01 11/12
16/05 12/09 17/07 12/09
16/11 13/06 18/01 13/06
17/05 14/03
全球 : 豆粕 : 产量
14/03
18/07
全球 : 棉花 : 产量）左轴（
17/11 14/12 14/12
全球 : 豆粕 : 期末库存
18/05 19/01 15/09
全球 : 棉花 : 期末库存）右轴（
15/09
）左轴（
全球 : 豆粕 : 国内消费总计
18/11 16/06 19/07 16/06
中国粮食消费量（百万吨，左轴）
中国粮食生产量（百万吨，左轴）
全球 : 棉花 : 国内消费总计）左轴（
）右轴（
19/05
中国粮食期末库存（百万吨，右轴）
17/03 20/01 17/03
19/11
）左轴（
17/12 20/07 17/12
20/05
18/09 18/09
20/11 21/01
19/06 19/06
21/05 21/07
20/03 20/03
21/11
20/12 22/01 20/12
22/05
22/11 21/09 22/07 21/09
百万吨
23/05 22/06 23/01 22/06
23/03 23/03
130
180
230
280
330
380
430
480
530
60
80
30
40
50
60
70
80
90
5.0
6.0
7.0
8.0
9.0
100
120
140
160
180
200
220
240
260
280
100
110
10.0
11.0
12.0
13.0
30
33
36
39
42
45
48
51
54
57
60
63
66
240
250
260
270
280
290
300
150
200
250
300
350
400
450
100%
110%
20%
30%
40%
50%
60%
70%
80%
90%
00/01 百万吨 02/12
09/05 02/12
00/11 03/09
03/09
百万吨
09/11 01/09
04/06 04/06
10/05 02/07
05/03 05/03
10/11 03/05
05/12 05/12
11/05 04/03
06/09 06/09
11/11 05/01
07/06 07/06
12/05 05/11
08/03 08/03
12/11 06/09
08/12 08/12
13/05 07/07
09/09 09/09
13/11 08/05
10/06 10/06
14/05 09/03
10/01 11/03 11/03
14/11
10/11 11/12 11/12
15/05
全球 : 豆油 : 产量
11/09 12/09 12/09

15/11
全球 : 大豆 : 产量
13/06 13/06
全球 : 豆油 : 期末库存
16/05 12/07
全球 : 大豆 : 期末库存
14/03 14/03
）左轴（
16/11 13/05
全球 : 豆油 : 国内消费总计
）左轴（
14/12 14/12
）右轴
全球 : 大豆 : 国内消费总计
14/03
）
）左
17/05
）右轴（
中国粮食：库存
140
160
180
200
220
240
260
280
300
320
340
390
440
490
540
20
25
30
35
40
45
50
09/05 09/05
11/01
09/11 09/11
11/07 10/05
10/05
中国农副产品
12/01 10/11 10/11
12/07 11/05 11/05
13/01 11/11 11/11
13/07 12/05 12/05
14/01 12/11 12/11
13/05 13/05
14/07
13/11 13/11
15/01
14/05
15/07 14/05
14/11
16/01 14/11
15/05
15/05
16/07 15/11
15/11
17/01 16/05
16/05 16/11
17/07
16/11 17/05
18/01 17/05 17/11
玉米 : 产量 : 中国（左轴）
18/07 17/11 18/05

19/01 18/05
玉米 : 期末库存 : 中国（右轴）
18/11
19/07 18/11 19/05
玉米 : 国内消费总计 : 中国（左轴）
20/01 19/05 19/11
棉花 : 产量 : 中国（百万包，左轴）
20/07 19/11 20/05
20/05 20/11
棉花 : 期末库存 : 中国（百万包，右轴）
21/01
21/07 20/11 21/05
棉花 : 国内消费总计 : 中国（百万包，左轴）
21/05 21/11
22/01
21/11 22/05
22/07
22/05 22/11
23/01 23/05
22/11
23/05
5
130
180
230
280
330
380
430
15
25
35
45
55
65
75
百万吨
40
60
80
100
120
140
160
180
200
220
100
120
140
20
40
60
80
0
20%
30%
40%
50%
60%
70%
80%
09/05 09/05
09/11 09/11
10/05 10/05
10/11 10/11
11/05
11/05
11/11
11/11
12/05
12/05
12/11
12/11
13/05
13/11 13/05
14/05 13/11
14/11 14/05
15/05 14/11
15/11 15/05
16/05 15/11
16/11 16/05
17/05 16/11
17/11 17/05
大豆 : 国内消费总计 : 中国（
大豆 : 产量 : 中国（百万吨，
大豆 : 期末库存 : 中国（百万
粮食消费量、全球粮食库存消费比预期均上升；
，对豆粕、豆油产量预期下降；全球:小麦全球:粗粮: 全球:玉米:
指标名称 :产量产量产量
预期上升，对库存、库存消费比预期下降；
，对大豆库存、产量预期不变。
频率月月月
资料来源：Wind，海通证券研究所 2023-06 800.19 1,513.29 1,222.77

2023-05 789.76 1,509.53 1,219.63
2023-04 789.02 1,436.29 1,144.50
全球粮食：库存消费比
2023-03 788.94 1,439.62 1,147.52
2023-02 783.80 1,442.77 1,151.36
2023-01 781.31 1,446.36 1,155.93
2022-12 780.59 1,453.62 1,161.86
2022-11 782.68 1,459.54 1,168.39
2022-10 781.70 1,459.80 1,168.74
2022-09 783.92 1,463.62 1,172.58
2022-08 779.60 1,469.49 1,179.61
2022-07 771.64 1,477.20 1,185.90
2022-06 773.43 1,479.19 1,185.81
2022-05 774.83 1,475.87 1,180.72
06/09
07/06
08/12
09/09
11/03
11/12
13/06
14/03
14/12
15/09
16/06
17/12
18/09
20/03
20/12
22/06
23/03
05/03
05/12
08/03
10/06
12/09
17/03
19/06
21/09
2022-04 778.83 1,501.55 1,210.45

2022-03 778.52 1,498.89 1,206.14
全球大米期末库存（百万吨，右轴） 2022-02 776.42 1,497.36 1,205.35
吨 200
全球大米产量（百万吨，左轴） 2022-01 778.60 1,500.05 1,206.96
全球大米消费量（百万吨，左轴）
180 2021-12 777.89 1,501.67 1,208.73
2021-11 775.28 1,499.01 1,204.62
160
2021-10 775.87 1,493.96 1,198.22
140 2021-09 780.28 1,496.89 1,197.77
120 2021-08 776.91 1,484.40 1,186.12
2021-07 792.40 1,496.80 1,194.80
100
2021-06 794.44 1,496.60 1,189.85
80 2021-05 788.98 1,495.94 1,189.85
2021-04 776.49 1,445.99 1,137.05
60
2021-03 776.78 1,444.83 1,136.31
04/12
05/12
07/12
08/12
09/12
10/12
11/12
12/12
13/12
18/12
19/12
20/12
06/12
14/12
15/12
16/12
17/12
21/12
22/12
2021-02 773.44 1,438.90 1,134.05

2021-01 772.64 1,438.49 1,133.89
全球其他粗粮期末库存（百万吨，右轴）
2020-12 773.66 1,447.82 1,143.56
全球其他粗粮产量（百万吨，左轴）百万吨 2020-11 772.38 1,447.75 1,144.63
50
全球其他粗粮消费量（百万吨，左轴） 2020-10 773.08 1,458.84 1,158.82
2020-09 770.49 1,460.26 1,162.38
40
2020-08 766.03 1,464.70 1,171.03
30 2020-07 769.31 1,458.40 1,163.21
2020-06 773.43 1,484.61 1,188.48
20 2020-05 768.49 1,481.44 1,186.86
10
0
5/03
5/12
6/09
7/06
8/03
8/12
9/09
1/03
2/09
3/06
4/03
4/12
6/06
7/12
9/06
0/12
2/06
0/06
1/12
5/09
7/03
8/09
0/03
1/09
3/03
40
30
20
2020-04 764.46 1,403.77 1,113.02

10
2020-03 764.49 1,402.75 1,112.01
2020-02 763.95 1,402.70 1,111.59
0
2020-01 764.39 1,401.80 1,110.84
05/03
05/12
06/09
07/06
08/03
08/12
09/09
11/03
12/09
13/06
14/03
14/12
16/06
17/12
19/06
20/12
22/06
10/06
11/12
15/09
17/03
18/09
20/03
21/09
23/03
2019-12 765.41 1,401.70 1,108.62
2019-11 765.55 1,394.89 1,102.16
2019-10 765.23 1,396.68 1,104.01
）右轴（
全球 : 大豆 : 期末库存
2019-09 765.53 1,396.44 1,104.88
）左轴（
全球 : 大豆 : 产量
140 2019-08 768.07 1,398.85 1,108.24
全球 : 大豆 : 国内消费总计
）左轴（ 2019-07 771.46 1,395.51 1,105.14
120 2019-06 780.83 1,389.47 1,099.19
2019-05 777.49 1,425.68 1,133.78
100
2019-04 732.87 1,377.16 1,107.38
2019-03 733.00 1,371.89 1,101.16
80
2019-02 734.75 1,372.14 1,099.61
2018-12 733.41 1,373.61 1,099.91
60
2018-11 733.51 1,373.28 1,098.95
40
2018-10 730.92 1,343.37 1,068.31
2018-09 733.00 1,347.19 1,069.00
05/03
05/12
07/06
08/03
08/12
10/06
11/03
13/06
14/12
15/09
17/12
18/09
19/06
20/03
20/12
21/09
23/03
06/09
09/09
11/12
12/09
14/03
16/06
17/03
22/06
2018-08 729.63 1,342.13 1,061.05

2018-07 736.26 1,336.91 1,054.30
2018-06 744.69 1,336.84 1,052.42
全球 : 豆油 : 期末库存
）右轴（
）左轴（
全球 : 豆油 : 产量 2018-05 747.76 1,341.10 1,056.07
全球 : 豆油 : 国内消费总计 3.7 2018-04 759.75 1,315.01 1,036.07
）左轴（
3.5
2018-03 758.79 1,321.96 1,041.74
3.3
2018-02 758.25 1,321.94 1,041.73
3.1
2018-01 757.01 1,324.22 1,044.56
2.9
2017-12 755.21 1,323.92 1,044.75
2.7
2.5
2017-11 751.98 1,322.55 1,043.90
2.3 2017-10 751.19 1,319.36 1,038.80
2.1 2017-09 744.85 1,316.52 1,032.63
1.9 2017-08 743.18 1,314.15 1,033.47
03/05
05/01
05/11
08/05
09/03
10/11
11/09
13/05
15/01
16/09
18/05
19/03
20/11
22/07
02/07
04/03
06/09
07/07
10/01
12/07
14/03
15/11
17/07
20/01
21/09
23/05
2017-07 737.83 1,316.44 1,036.90

2017-06 739.53 1,310.33 1,031.86
2017-05 737.83 1,311.83 1,033.66
2017-04 751.36 1,346.08 1,053.76
中国粮食：库存消费比
2017-03 751.07 1,341.70 1,049.24
2017-02 748.24 1,329.03 1,040.21
2017-01 752.69 1,327.66 1,037.93
2016-12 751.26 1,329.35 1,039.73
2016-11 744.72 1,319.65 1,030.53
2016-10 744.44 1,314.79 1,025.69
2016-09 744.85 1,319.74 1,026.61
2016-08 743.44 1,322.56 1,028.40
10/11
11/05
12/11
15/11
16/05
16/11
17/05
17/11
18/05
18/11
19/05
19/11
20/11
21/05
22/11
10/05
11/11
12/05
13/05
13/11
14/05
14/11
15/05
20/05
21/11
22/05
23/05
2016-07 738.51 1,302.40 1,010.74
2016-06 730.83 1,303.00 1,011.77
2016-05 726.99 1,298.63 1,011.07
10/11
11/05
12/11
15/11
16/05
16/11
17/05
17/11
18/05
18/11
19/05
19/11
20/11
21/05
22/11
10/05
11/11
12/05
13/05
13/11
14/05
14/11
15/05
20/05
21/11
22/05
23/05
2016-04 733.14 1,261.34 972.13
2016-03 732.32 1,263.56 969.64
2016-02 735.77 1,264.28 970.08
2016-01 735.39 1,261.95 967.93
2015-12 734.93 1,268.56 973.87
2015-11 732.98 1,269.56 974.87
2015-10 732.79 1,267.25 972.60
2015-09 731.61 1,274.32 978.10
2015-08 726.55 1,276.74 985.61
2015-07 721.96 1,274.97 987.11
2015-06 721.55 1,276.00 989.30
2015-05 718.93 1,277.31 989.83
2015-04 726.45 1,280.26 991.92
2015-03 724.76 1,275.03 989.66
2015-02 725.03 1,275.49 991.29
2015-01 723.38 1,272.34 988.08
2014-12 722.18 1,275.32 991.58
2014-11 719.86 1,273.77 990.32
大豆 : 期末库存 : 中国（百万吨，右轴） 2014-10 721.12 1,272.39 990.69
大豆 : 产量 : 中国（百万吨，左轴） 2014-09 719.95 1,269.19 987.52
大豆 : 国内消费总计 : 中国（百万吨，左轴） 45
2014-08 716.09 1,267.81 985.39
40
2014-07 705.17 1,261.17 980.96
35
2014-06 701.62 1,258.70 981.12
30
2014-05 697.04 1,257.18 979.08
25
20
2014-04 712.52 1,264.04 973.90
15 2014-03 712.72 1,260.77 967.52
10 2014-02 711.89 1,260.01 966.63
5 2014-01 712.66 1,259.20 966.92
0 2013-12 711.42 1,256.08 964.28
10/11
11/05
11/11
12/11
13/11
14/11
15/11
16/05
17/05
18/05
18/11
19/05
19/11
20/05
20/11
21/11
22/11
12/05
13/05
14/05
15/05
16/11
17/11
21/05
22/05
23/05
2013-11 706.38 1,252.37 962.83

2013-09 708.89 1,245.54 956.67
2013-08 705.38 1,245.62 957.15
2013-07 697.80 1,247.53 959.84
2013-06 695.86 1,250.03 962.58
2013-05 701.10 1,253.30 965.94
2013-04 655.43 1,124.46 855.92
2013-03 655.48 1,123.38 854.07
2013-02 653.61 1,124.17 854.38
2013-01 654.31 1,121.23 852.30
2012-12 655.11 1,118.95 849.09
2012-11 651.43 1,111.01 839.70
2012-10 653.05 1,110.13 839.02
2012-09 658.73 1,113.32 841.06
2012-08 662.83 1,121.41 849.01
2012-07 665.33 1,183.64 905.23
2012-06 672.06 1,231.60 949.93
2012-05 677.56 1,228.04 945.78
2012-04 694.32 1,143.64 864.97
2012-03 694.02 1,143.66 864.96
2012-02 692.88 1,142.19 864.11
2012-01 691.50 1,145.56 868.06
2011-12 688.97 1,145.19 867.52
2011-11 683.30 1,135.82 858.99
2011-10 681.20 1,136.28 860.09
2011-09 678.12 1,131.20 854.67
2011-08 672.09 1,136.32 860.52
2011-07 662.42 1,150.34 872.39
2011-06 664.34 1,143.87 866.18
2011-05 669.55 1,146.82 867.73
2011-04 647.18 1,084.13 814.94
2011-03 647.60 1,079.66 813.78
2011-02 645.41 1,081.47 814.26
2011-01 645.82 1,083.47 816.01
2010-12 646.51 1,088.58 820.71
2010-11 642.89 1,085.20 818.52
2010-10 641.44 1,088.77 819.65
2010-09 643.01 1,097.66 826.07
2010-08 645.73 1,107.91 831.59
2010-07 661.07 1,117.55 832.38
2010-06 668.52 1,128.36 835.77
2010-05 672.18 1,129.77 835.03
2010-04 678.42 1,102.83 805.68
2010-03 678.01 1,100.18 803.69
2010-02 677.44 1,095.48 797.83
2010-01 676.13 1,093.93 796.45
2009-12 673.86 1,089.21 790.17
2009-11 671.89 1,091.64 789.73
2009-10 668.12 1,092.53 792.54
2009-09 663.72 1,090.04 794.06
2009-08 659.29 1,091.58 796.33
2009-07 656.48 1,083.37 789.83
2009-06 656.06 1,074.50 781.46
2009-05 657.62 1,081.59 785.14
2009-04 682.05 1,097.55 786.45
2009-03 684.43 1,100.09 787.10
2009-02 682.78 1,100.08 786.47
2009-01 682.86 1,102.41 791.04
2008-12 683.98 1,097.41 785.90
2008-11 682.37 1,091.73 781.36
2008-10 680.20 1,094.29 785.25
2008-09 676.28 1,086.70 782.96
2008-08 670.75 1,089.11 789.58
2008-07 664.24 1,069.03 775.29
2008-06 662.90 1,067.56 775.26
2008-05 656.01 1,070.64 777.56
2008-04 606.69 1,058.68 772.17
2008-03 604.96 1,056.19 770.17
2008-02 603.59 1,051.91 766.23
2008-01 603.00 1,051.58 766.72
2007-12 602.31 1,054.34 769.31
2007-11 603.30 1,054.37 768.22
2007-10 600.47 1,053.31 768.97
2007-09 606.24 1,061.76 774.10
2007-08 610.40 1,059.83 771.50
2007-07 612.27 1,065.63 777.10
2007-06 610.15 1,056.36 767.96
2007-05 616.87 1,056.60 766.50
2007-04 594.50 974.84 695.85
2007-03 593.11 966.70 693.15
2007-02 592.03 967.21 692.42
2007-01 590.75 962.38 687.20
2006-12 588.56 968.99 692.89
2006-11 586.81 964.47 688.73
2006-10 585.14 964.76 689.14
2006-09 596.10 969.42 690.78
2006-08 598.00 969.89 689.31
2006-07 605.21 970.22 686.75
2006-06 599.83 966.91 682.13
2006-05 600.47 964.39 680.28
2006-04 619.25 961.31 683.81
2006-03 616.77 961.82 683.89
2006-02 616.17 958.60 683.76
2006-01 616.43 958.46 683.51
2005-12 615.33 953.63 677.65
2005-11 610.58 946.22 671.88
2005-10 607.96 941.89 668.18
2005-09 610.26 938.97 663.49
2005-08 610.33 930.67 657.46
2005-07 612.56 943.84 667.51
2005-06 612.42 950.84 673.34
2005-05 615.21 954.65 674.27
2005-04 623.71 1,003.15 705.86
2005-03 623.77 1,003.68 706.37
2005-02 622.19 996.55 701.82
2005-01 620.89 995.73 700.57
2004-12 618.26 988.88 695.81
2004-11 616.94 984.69 691.28
2004-10 615.84 976.89 683.74
2004-09 610.61 959.18 664.46
2004-08 608.64 956.16 662.87
2004-07 598.00 938.75 648.83
2004-06 593.43 931.84 643.83
2004-05 588.67 930.89 642.58
2004-04 549.35 891.61 612.51
2004-03 548.06 887.48 611.16
2004-02 551.77 884.14 609.06
2004-01 552.66 883.26 607.12
2003-12 550.51 883.78 610.03
2003-11 548.25 882.58 609.79
2003-10 549.54 881.65 608.97
2003-09 547.04 880.50 607.51
2003-08 549.35 890.27 614.56
2003-07 560.30 907.64 625.61
2003-06 561.45 903.34 621.73
2003-05 569.52 909.29 624.33
2003-04 564.28 860.67 592.69
2003-03 566.93 861.57 593.95
2003-02 566.64 861.59 592.53
2003-01 567.51 859.95 590.52
2002-12 568.72 860.93 591.15
2002-11 569.34 861.65 589.74
2002-10 569.77 863.40 590.00
2002-09 572.56 861.33 585.78
2002-08 572.27 864.38 586.49
2002-07 580.72 902.67 614.70
2002-06 589.78 896.21 606.50
2002-05 595.75 905.18 614.95
2002-04 580.32 877.87 589.45
2002-03 579.03 875.16 587.29
2002-02 578.64 869.74 583.08
2002-01 578.45 870.54 583.40
2001-12 577.02 873.18 586.06
2001-11 575.08 872.48 586.77
2001-10 571.20 868.10 583.85
2001-09 571.07 860.20 579.19
2001-08 567.63 858.05 581.10
2001-07 567.80 877.70 597.43
2001-06 569.35 880.92 598.53
2001-05 572.35 889.82 608.55
2001-04 580.67 857.60 584.56
2001-03 580.38 856.27 583.05
2001-02 579.48 859.73 585.56
2001-01 578.81 858.41 584.43
2000-12 580.35 859.41 587.80
2000-11 579.87 859.06 588.38
2000-10 579.91 862.98 592.36
2000-09 583.15 881.73 607.17
2000-08 581.30 889.51 612.97
2000-07 581.25 888.27 610.06
2000-06 575.81 892.73 614.73
2000-05 580.44 896.01 614.93
2000-04 586.96 871.01 600.83
2000-03 585.59 872.66 600.72
2000-02 584.80 873.14 599.93
2000-01 584.45 873.71 597.99
全球:大米全球:小麦全球:粗粮全球:玉米全球:大米全球:小麦:
:产量指标名称 :国内消费 :国内消费 :国内消费 :国内消费指标名称期末库存
总计总计总计总计
月频率月月月月频率月
520.49 2023-06 796.14 1,498.16 1,206.35 523.77 2023-06 270.71
520.52 2023-05 791.70 1,495.48 1,204.14 523.02 2023-05 264.34
509.42 2023-04 796.06 1,448.36 1,156.06 520.05 2023-04 265.05
509.83 2023-03 793.19 1,450.09 1,156.75 519.95 2023-03 267.20
502.98 2023-02 791.16 1,454.85 1,162.37 517.18 2023-02 269.34
502.97 2023-01 789.74 1,457.13 1,165.47 516.10 2023-01 268.39
503.27 2022-12 789.53 1,463.50 1,170.55 516.91 2022-12 267.33
503.69 2022-11 791.17 1,467.75 1,175.30 517.77 2022-11 267.82
505.04 2022-10 790.17 1,466.91 1,174.55 518.09 2022-10 267.54
507.99 2022-09 791.02 1,472.61 1,180.18 519.32 2022-09 268.57
512.44 2022-08 788.60 1,476.15 1,184.77 518.74 2022-08 267.34
514.76 2022-07 784.22 1,477.65 1,185.24 518.63 2022-07 267.52
515.35 2022-06 785.99 1,479.80 1,186.28 519.22 2022-06 266.85
514.63 2022-05 787.52 1,479.95 1,184.97 518.44 2022-05 267.02
513.03 2022-04 791.08 1,492.66 1,197.15 511.19 2022-04 278.42
514.07 2022-03 787.28 1,493.54 1,196.62 511.06 2022-03 281.51
510.31 2022-02 788.08 1,491.64 1,195.17 510.40 2022-02 278.21
509.87 2022-01 787.47 1,493.97 1,196.12 510.29 2022-01 279.95
510.78 2021-12 789.35 1,493.22 1,195.88 510.91 2021-12 278.18
511.72 2021-11 787.42 1,490.56 1,192.07 511.27 2021-11 275.80
510.70 2021-10 787.05 1,486.01 1,186.46 512.31 2021-10 277.18
507.95 2021-09 789.63 1,489.63 1,186.62 512.07 2021-09 283.22
507.45 2021-08 786.67 1,484.94 1,182.24 514.25 2021-08 279.06
506.04 2021-07 790.89 1,488.94 1,183.47 513.99 2021-07 291.68
506.62 2021-06 791.12 1,490.21 1,181.04 514.54 2021-06 296.80
505.45 2021-05 788.68 1,489.35 1,181.08 513.35 2021-05 294.96
504.17 2021-04 781.01 1,463.93 1,156.19 504.31 2021-04 295.52
504.41 2021-03 775.89 1,458.54 1,151.77 504.69 2021-03 301.19
504.02 2021-02 769.32 1,454.20 1,150.52 504.21 2021-02 304.22
503.17 2021-01 759.54 1,455.69 1,153.06 501.97 2021-01 313.19
501.20 2020-12 757.78 1,460.56 1,158.01 500.44 2020-12 316.50
501.11 2020-11 752.68 1,458.02 1,156.54 499.24 2020-11 320.45
501.47 2020-10 751.03 1,460.67 1,162.60 499.44 2020-10 321.45
499.58 2020-09 750.90 1,460.66 1,164.74 496.42 2020-09 319.37
500.05 2020-08 750.14 1,457.44 1,164.87 496.53 2020-08 316.79
502.63 2020-07 751.59 1,453.64 1,160.12 498.47 2020-07 314.84
502.09 2020-06 753.19 1,457.24 1,163.51 497.99 2020-06 316.09
501.96 2020-05 753.49 1,453.88 1,161.96 498.12 2020-05 310.12
496.08 2020-04 749.78 1,418.46 1,130.79 490.19 2020-04 292.78
499.31 2020-03 754.93 1,423.39 1,135.47 492.32 2020-03 287.14
496.22 2020-02 754.19 1,423.54 1,135.22 493.13 2020-02 288.03
496.67 2020-01 754.37 1,421.44 1,133.41 494.00 2020-01 288.08
498.40 2019-12 753.76 1,416.59 1,127.23 493.83 2019-12 289.50
497.76 2019-11 755.17 1,415.37 1,126.27 494.01 2019-11 288.28
497.77 2019-10 755.11 1,413.52 1,125.49 494.54 2019-10 287.80
494.22 2019-09 756.26 1,416.22 1,128.16 493.29 2019-09 286.51
497.86 2019-08 758.16 1,417.53 1,129.09 494.50 2019-08 285.40
497.82 2019-07 760.15 1,422.32 1,134.97 496.08 2019-07 286.46
497.62 2019-06 763.06 1,421.40 1,134.05 495.95 2019-06 294.34
498.42 2019-05 759.46 1,433.77 1,145.01 496.13 2019-05 293.01
501.39 2019-04 739.15 1,406.01 1,133.77 492.39 2019-04 275.61
501.57 2019-03 742.09 1,406.08 1,133.79 491.97 2019-03 270.53
495.87 2019-02 747.23 1,405.18 1,130.64 490.27 2019-02 267.53
491.14 2018-12 745.25 1,407.69 1,131.31 489.56 2018-12 268.10
490.70 2018-11 745.80 1,408.90 1,132.36 488.39 2018-11 266.71
487.76 2018-10 745.60 1,384.68 1,107.17 488.47 2018-10 260.18
487.16 2018-09 746.06 1,386.00 1,106.12 488.39 2018-09 261.29
487.57 2018-08 743.74 1,381.73 1,098.89 487.81 2018-08 258.96
487.80 2018-07 748.87 1,378.12 1,094.08 487.91 2018-07 260.88
487.35 2018-06 750.90 1,376.34 1,090.42 488.06 2018-06 266.16
489.50 2018-05 753.89 1,378.33 1,091.77 488.63 2018-05 264.33
487.46 2018-04 743.13 1,353.78 1,069.19 480.15 2018-04 271.22
486.26 2018-03 742.50 1,360.32 1,074.43 480.49 2018-03 268.89
484.33 2018-02 744.79 1,354.54 1,068.41 480.78 2018-02 266.10
484.71 2018-01 741.70 1,352.23 1,066.73 481.75 2018-01 268.02
483.47 2017-12 742.12 1,354.07 1,068.01 480.76 2017-12 268.42
481.20 2017-11 740.05 1,352.39 1,066.62 480.36 2017-11 267.53
483.80 2017-10 739.63 1,352.24 1,064.83 480.48 2017-10 268.13
483.36 2017-09 737.54 1,347.81 1,057.13 480.17 2017-09 263.14
482.59 2017-08 737.05 1,349.32 1,061.22 479.07 2017-08 264.69
483.66 2017-07 735.28 1,351.24 1,063.60 479.64 2017-07 260.60
481.04 2017-06 734.77 1,349.50 1,062.12 479.72 2017-06 261.19
481.30 2017-05 734.89 1,349.93 1,062.30 480.09 2017-05 258.29
481.14 2017-04 740.84 1,335.38 1,042.61 479.19 2017-04 252.26
480.35 2017-03 741.42 1,332.74 1,039.43 478.84 2017-03 249.94
480.13 2017-02 740.40 1,324.39 1,033.03 478.63 2017-02 248.61
480.02 2017-01 739.89 1,319.52 1,026.96 477.81 2017-01 253.29
481.51 2016-12 739.77 1,319.22 1,026.43 477.77 2016-12 252.14
483.80 2016-11 736.52 1,314.50 1,021.74 478.38 2016-11 249.23
483.26 2016-10 735.73 1,311.88 1,018.93 478.16 2016-10 248.37
481.73 2016-09 736.68 1,311.47 1,016.40 478.80 2016-09 249.07
481.08 2016-08 732.50 1,311.82 1,016.93 478.83 2016-08 252.82
481.23 2016-07 729.34 1,302.92 1,009.25 480.63 2016-07 253.70
480.72 2016-06 716.00 1,306.19 1,013.09 480.39 2016-06 257.84
480.71 2016-05 712.56 1,302.14 1,011.90 480.53 2016-05 257.34
470.63 2016-04 708.69 1,259.90 970.80 484.08 2016-04 239.26
471.09 2016-03 709.37 1,261.63 967.78 484.23 2016-03 237.59
469.50 2016-02 711.41 1,261.14 967.45 483.68 2016-02 238.87
470.12 2016-01 716.14 1,260.26 966.22 484.27 2016-01 232.04
469.32 2015-12 717.14 1,264.89 970.20 484.64 2015-12 229.86
473.50 2015-11 717.37 1,265.53 971.16 486.22 2015-11 227.30
474.02 2015-10 716.41 1,275.55 980.79 487.52 2015-10 228.49
475.76 2015-09 716.36 1,281.92 985.62 487.42 2015-09 226.56
478.65 2015-08 714.74 1,281.58 987.94 487.82 2015-08 221.47
480.34 2015-07 714.20 1,282.17 991.10 488.78 2015-07 219.81
481.74 2015-06 719.56 1,281.23 991.12 488.99 2015-06 202.40
482.10 2015-05 716.59 1,280.71 990.40 488.98 2015-05 203.32
474.60 2015-04 715.82 1,265.15 974.31 483.03 2015-04 197.21
474.86 2015-03 714.53 1,264.68 976.52 483.68 2015-03 197.71
474.56 2015-02 714.65 1,262.03 975.45 483.13 2015-02 197.85
475.47 2015-01 713.19 1,257.24 971.16 483.33 2015-01 196.00
475.24 2014-12 712.58 1,257.68 972.21 482.89 2014-12 194.90
475.05 2014-11 712.69 1,255.14 971.81 482.95 2014-11 192.90
475.48 2014-10 714.11 1,256.25 973.11 481.69 2014-10 192.59
476.98 2014-09 710.01 1,255.46 970.69 481.83 2014-09 196.38
477.35 2014-08 706.79 1,253.13 968.67 482.09 2014-08 192.96
479.43 2014-07 699.92 1,250.87 966.33 482.40 2014-07 189.54
480.72 2014-06 699.06 1,250.71 967.52 482.18 2014-06 188.61
480.72 2014-05 696.15 1,250.47 965.77 482.20 2014-05 187.42
475.57 2014-04 702.44 1,236.59 950.30 474.56 2014-04 186.68
474.76 2014-03 704.82 1,233.75 943.72 474.03 2014-03 183.81
471.51 2014-02 703.99 1,232.72 943.33 473.33 2014-02 183.73
471.15 2014-01 703.39 1,227.74 939.66 473.08 2014-01 185.40
470.60 2013-12 704.47 1,223.57 936.73 472.88 2013-12 182.78
473.18 2013-11 703.49 1,219.31 933.36 473.10 2013-11 178.48
476.77 2013-09 706.47 1,212.95 927.84 474.55 2013-09 176.28
477.93 2013-08 706.81 1,215.17 930.09 475.28 2013-08 172.99
478.69 2013-07 699.89 1,217.51 932.43 476.06 2013-07 172.38
479.16 2013-06 694.48 1,219.72 935.06 476.32 2013-06 181.25
479.26 2013-05 694.89 1,221.49 936.74 476.84 2013-05 186.38
467.60 2013-04 672.55 1,135.90 862.51 469.30 2013-04 182.26
468.07 2013-03 673.72 1,141.83 867.75 470.23 2013-03 178.23
465.81 2013-02 673.43 1,142.25 867.34 469.32 2013-02 176.73
465.55 2013-01 673.45 1,142.28 868.11 468.58 2013-01 176.64
465.34 2012-12 673.93 1,137.18 862.52 468.51 2012-12 176.95
464.31 2012-11 675.14 1,129.62 853.79 467.87 2012-11 174.18
465.10 2012-10 678.22 1,128.58 853.29 468.58 2012-10 173.00
464.20 2012-09 680.66 1,133.00 856.70 467.69 2012-09 176.71
463.22 2012-08 683.25 1,137.81 861.64 466.40 2012-08 177.17
465.08 2012-07 680.06 1,180.91 900.51 466.79 2012-07 182.44
466.51 2012-06 681.87 1,206.23 923.39 466.74 2012-06 185.76
466.45 2012-05 686.47 1,204.27 921.01 465.73 2012-05 188.13
463.68 2012-04 686.76 1,148.68 867.29 458.76 2012-04 206.27
465.40 2012-03 683.93 1,152.04 869.49 462.88 2012-03 209.58
462.75 2012-02 680.48 1,149.89 867.59 459.86 2012-02 213.10
461.44 2012-01 681.43 1,149.61 867.98 458.54 2012-01 210.02
460.84 2011-12 680.20 1,150.71 868.61 458.07 2011-12 208.52
460.95 2011-11 676.83 1,148.82 866.46 458.33 2011-11 202.60
461.39 2011-10 674.43 1,148.48 866.66 457.78 2011-10 202.37
458.38 2011-09 676.86 1,144.14 861.58 456.02 2011-09 194.59
456.25 2011-08 674.96 1,150.03 868.92 455.19 2011-08 188.87
456.32 2011-07 670.20 1,158.40 877.61 456.27 2011-07 182.19
456.39 2011-06 667.19 1,152.09 871.74 457.97 2011-06 184.26
457.86 2011-05 670.49 1,142.83 860.78 458.73 2011-05 181.26
450.68 2011-04 662.26 1,125.34 838.32 447.40 2011-04 182.83
451.52 2011-03 663.02 1,119.91 835.18 447.00 2011-03 181.90
451.65 2011-02 665.23 1,123.17 836.90 452.28 2011-02 177.77
452.37 2011-01 665.26 1,122.85 836.12 452.77 2011-01 177.99
452.41 2010-12 666.47 1,124.93 837.91 452.97 2010-12 176.72
451.44 2010-11 665.79 1,123.99 837.31 452.55 2010-11 172.51
452.54 2010-10 663.31 1,124.17 835.36 452.71 2010-10 174.66
454.60 2010-09 661.19 1,120.27 829.50 454.37 2010-09 177.79
459.17 2010-08 664.94 1,123.72 831.42 456.62 2010-08 174.76
459.28 2010-07 667.04 1,126.15 830.89 452.11 2010-07 187.05
459.44 2010-06 667.49 1,129.30 831.86 452.79 2010-06 193.93
459.74 2010-05 667.46 1,124.96 827.87 453.44 2010-05 198.09
440.81 2010-04 647.83 1,105.76 808.98 441.51 2010-04 195.82
440.28 2010-03 646.80 1,105.59 809.93 440.57 2010-03 196.77
436.28 2010-02 645.60 1,105.77 809.67 437.12 2010-02 195.86
434.73 2010-01 644.47 1,102.38 806.23 436.47 2010-01 195.60
433.85 2009-12 646.71 1,101.56 803.27 435.95 2009-12 190.91
432.09 2009-11 648.35 1,103.78 803.27 436.84 2009-11 188.28
433.65 2009-10 648.15 1,103.43 803.14 438.46 2009-10 186.73
433.51 2009-09 646.10 1,099.29 799.62 437.98 2009-09 186.61
433.46 2009-08 645.23 1,096.86 798.93 438.14 2009-08 183.56
448.98 2009-07 642.56 1,091.04 794.48 443.42 2009-07 181.28
448.51 2009-06 641.81 1,091.29 794.53 443.43 2009-06 182.65
448.14 2009-05 642.77 1,093.14 796.52 443.21 2009-05 181.90
441.10 2009-04 646.33 1,071.06 772.74 433.52 2009-04 158.10
440.95 2009-03 648.71 1,072.63 772.45 433.43 2009-03 155.85
439.74 2009-02 652.41 1,078.86 777.47 434.12 2009-02 149.96
439.08 2009-01 653.87 1,080.13 783.22 435.11 2009-01 148.36
434.59 2008-12 655.99 1,087.58 789.87 432.33 2008-12 147.35
434.28 2008-11 656.51 1,094.95 797.71 432.06 2008-11 145.25
433.23 2008-10 655.58 1,097.17 800.37 430.38 2008-10 144.41
431.98 2008-09 654.88 1,090.34 796.47 428.88 2008-09 139.89
430.75 2008-08 649.80 1,093.11 799.66 427.67 2008-08 136.16
431.70 2008-07 647.23 1,086.10 794.61 428.25 2008-07 133.06
431.41 2008-06 645.98 1,082.63 793.06 427.46 2008-06 132.06
432.04 2008-05 642.04 1,078.37 788.21 427.97 2008-05 123.99
425.29 2008-04 619.06 1,068.84 777.39 424.31 2008-04 112.48
422.94 2008-03 619.62 1,063.28 772.31 422.53 2008-03 110.40
420.63 2008-02 618.97 1,062.46 771.60 423.70 2008-02 109.70
420.62 2008-01 616.45 1,062.45 772.72 423.65 2008-01 110.93
420.48 2007-12 616.55 1,056.42 766.43 423.93 2007-12 110.06
421.16 2007-11 617.56 1,053.60 762.82 424.23 2007-11 109.80
418.64 2007-10 616.22 1,052.70 763.66 424.85 2007-10 106.97
418.49 2007-09 618.96 1,060.27 769.62 424.69 2007-09 112.36
421.19 2007-08 620.51 1,058.85 769.48 424.77 2007-08 114.78
420.81 2007-07 619.87 1,059.21 769.70 424.40 2007-07 116.55
420.88 2007-06 620.07 1,060.21 770.84 424.55 2007-06 112.03
420.75 2007-05 623.87 1,060.59 769.45 424.48 2007-05 113.36
415.05 2007-04 621.17 1,017.35 728.24 417.60 2007-04 121.21
414.95 2007-03 619.34 1,014.47 729.75 417.73 2007-03 121.23
415.27 2007-02 618.16 1,014.36 728.98 417.71 2007-02 120.80
415.02 2007-01 616.35 1,011.35 725.75 417.74 2007-01 121.83
416.38 2006-12 615.20 1,012.55 725.77 418.19 2006-12 120.74
416.52 2006-11 615.05 1,009.94 723.27 418.26 2006-11 118.83
417.45 2006-10 613.07 1,010.61 724.14 418.89 2006-10 119.30
417.69 2006-09 615.79 1,010.75 724.63 418.70 2006-09 126.38
417.81 2006-08 615.27 1,010.04 723.48 418.69 2006-08 128.42
418.28 2006-07 617.05 1,009.47 722.62 418.05 2006-07 133.20
417.54 2006-06 615.59 1,007.66 720.34 424.75 2006-06 128.24
417.01 2006-05 616.07 1,003.76 717.33 423.15 2006-05 128.13
410.98 2006-04 626.30 970.95 685.07 418.18 2006-04 143.14
409.68 2006-03 623.77 969.97 684.90 417.80 2006-03 142.62
408.99 2006-02 623.81 970.96 687.03 415.24 2006-02 141.96
406.88 2006-01 621.84 970.71 686.21 413.84 2006-01 144.70
406.83 2005-12 622.08 971.64 685.54 413.88 2005-12 143.35
406.07 2005-11 620.23 968.48 684.15 414.21 2005-11 139.53
404.71 2005-10 619.31 966.41 682.57 413.63 2005-10 137.43
405.62 2005-09 618.56 963.68 679.53 413.40 2005-09 139.66
405.28 2005-08 617.24 959.68 677.25 413.58 2005-08 141.45
409.87 2005-07 617.94 963.20 679.10 417.61 2005-07 143.34
410.37 2005-06 617.65 964.62 680.29 416.82 2005-06 144.25
410.31 2005-05 617.33 966.67 680.87 416.59 2005-05 147.44
401.74 2005-04 607.31 966.94 679.13 413.16 2005-04 147.68
402.08 2005-03 608.03 971.56 682.45 412.89 2005-03 146.78
402.13 2005-02 607.78 968.77 682.22 411.19 2005-02 145.38
398.16 2005-01 606.51 969.10 682.99 411.85 2005-01 145.29
398.10 2004-12 606.42 966.11 681.29 411.92 2004-12 142.83
398.25 2004-11 605.79 963.69 678.35 412.37 2004-11 142.20
397.83 2004-10 605.31 962.77 677.76 413.41 2004-10 141.51
397.78 2004-09 600.64 957.07 670.51 412.83 2004-09 142.33
397.35 2004-08 598.61 956.58 669.73 412.98 2004-08 142.32
405.23 2004-07 596.21 950.48 665.13 417.34 2004-07 132.24
399.82 2004-06 595.75 950.10 664.19 417.33 2004-06 126.43
401.77 2004-05 594.15 948.81 662.74 417.86 2004-05 123.26
390.22 2004-04 589.36 935.05 647.36 412.47 2004-04 127.46
390.94 2004-03 589.39 931.75 646.26 414.14 2004-03 124.93
390.43 2004-02 591.40 929.25 644.56 414.11 2004-02 125.95
391.02 2004-01 590.84 927.30 641.93 413.93 2004-01 127.26
391.30 2003-12 588.14 920.86 636.49 413.93 2003-12 127.93
390.64 2003-11 585.66 918.06 633.66 413.32 2003-11 126.31
389.27 2003-10 584.38 915.61 631.80 412.33 2003-10 130.17
390.46 2003-09 582.22 916.24 631.13 412.30 2003-09 129.01
390.58 2003-08 582.87 920.58 634.01 411.96 2003-08 130.55
394.08 2003-07 584.12 924.95 636.92 412.17 2003-07 140.29
393.73 2003-06 589.93 921.38 634.17 410.00 2003-06 136.61
393.73 2003-05 591.43 916.86 630.43 410.00 2003-05 134.46
381.06 2003-04 595.53 888.98 620.60 408.76 2003-04 167.46
382.05 2003-03 595.44 888.04 619.72 408.62 2003-03 172.83
381.69 2003-02 595.20 889.01 618.91 408.21 2003-02 171.52
380.27 2003-01 595.75 887.18 617.30 408.02 2003-01 171.55
380.29 2002-12 597.81 890.77 620.98 407.77 2002-12 169.49
381.79 2002-11 595.10 892.31 620.04 407.64 2002-11 172.46
381.24 2002-10 598.16 898.47 623.30 407.72 2002-10 131.18
380.93 2002-09 598.60 897.60 621.22 407.16 2002-09 135.45
384.41 2002-08 594.86 900.36 621.17 408.66 2002-08 138.75
394.45 2002-07 594.28 913.22 626.88 409.78 2002-07 147.08
395.51 2002-06 596.41 913.86 626.37 410.00 2002-06 156.07
395.51 2002-05 596.48 913.68 625.67 410.00 2002-05 162.42
395.22 2002-04 588.98 897.21 613.51 405.95 2002-04 155.91
395.32 2002-03 588.89 895.46 611.98 405.53 2002-03 154.27
392.20 2002-02 590.51 892.99 611.39 403.73 2002-02 152.31
392.61 2002-01 588.87 893.21 611.71 404.20 2002-01 153.43
392.82 2001-12 596.04 893.41 612.45 404.38 2001-12 143.98
393.34 2001-11 595.57 895.16 614.97 404.63 2001-11 140.26
393.29 2001-10 593.97 897.25 616.43 404.84 2001-10 136.13
394.44 2001-09 595.06 895.44 616.15 404.80 2001-09 134.48
395.71 2001-08 594.47 891.61 613.66 405.86 2001-08 130.86
395.73 2001-07 592.55 892.42 611.86 405.73 2001-07 133.00
396.41 2001-06 593.75 895.64 613.36 404.50 2001-06 132.27
399.91 2001-05 591.46 894.47 613.28 404.50 2001-05 139.60
399.90 2001-04 593.41 879.43 603.44 403.54 2001-04 113.61
399.25 2001-03 597.22 878.35 602.01 403.63 2001-03 108.94
397.78 2001-02 596.58 882.71 604.91 402.96 2001-02 108.89
397.55 2001-01 596.33 882.07 604.46 403.24 2001-01 109.85
400.59 2000-12 596.97 884.58 608.86 402.66 2000-12 109.91
397.71 2000-11 595.96 886.63 611.85 401.19 2000-11 110.99
397.33 2000-10 596.68 887.29 612.68 401.44 2000-10 111.39
397.46 2000-09 596.67 885.10 607.42 401.24 2000-09 113.60
398.09 2000-08 594.42 887.11 607.95 401.04 2000-08 113.33
399.23 2000-07 593.84 887.36 607.86 401.48 2000-07 114.06
400.31 2000-06 595.44 890.93 611.25 403.00 2000-06 106.25
400.31 2000-05 596.93 890.81 608.86 403.00 2000-05 109.44
400.74 2000-04 596.94 880.07 601.61 398.38 2000-04 125.79
398.32 2000-03 594.28 880.50 601.35 397.27 2000-03 126.86
397.42 2000-02 593.13 880.77 600.87 396.68 2000-02 127.23
396.51 2000-01 591.08 878.45 596.90 394.82 2000-01 129.38
全球粮食全球小麦全球小麦
全球:粗粮: 全球:玉米: 全球:大米: 全球粮食生全球粮食消期末库存 :产量（消费量（
期末库存期末库存期末库存产量（百万费量（百万（百万吨百万吨，百万吨，
吨，左轴）吨，左轴）
，右轴）左轴）左轴）
月月月百万吨百万吨百万吨

340.05 313.98 170.21 2023/06 2,833.97 2,818.07 780.97 800.19 796.14
338.78 312.90 166.68 2023/06 2,833.97 2,818.07 780.97 800.19 796.14
322.01 295.35 171.37 2023/05 2,819.81 2,810.20 769.80 789.76 791.70
322.44 296.46 173.32 2023/04 2,734.73 2,764.47 758.43 789.02 796.06
321.53 295.28 169.13 2023/03 2,738.39 2,763.23 762.96 788.94 793.19
322.32 296.42 169.98 2023/02 2,729.55 2,763.19 760.00 783.80 791.16
324.27 298.40 168.64 2023/01 2,730.64 2,762.97 760.69 781.31 789.74
326.43 300.76 169.02 2022/12 2,737.48 2,769.94 760.24 780.59 789.53
327.01 301.19 171.20 2022/11 2,745.91 2,776.69 763.27 782.68 791.17
329.68 304.53 173.56 2022/10 2,746.54 2,775.17 765.75 781.70 790.17
331.64 306.68 178.52 2022/09 2,755.53 2,782.95 771.81 783.92 791.02
337.91 312.94 182.76 2022/08 2,761.53 2,783.49 777.50 779.60 788.60
335.69 310.45 183.44 2022/07 2,763.60 2,780.50 788.19 771.64 784.22
330.35 305.13 186.26 2022/06 2,767.97 2,785.01 785.98 773.43 785.99
330.24 305.46 188.82 2022/05 2,765.33 2,785.91 783.63 774.83 787.52
326.06 300.97 190.52 2022/04 2,793.41 2,794.93 797.48 778.83 791.08
327.00 302.22 186.33 2022/03 2,791.48 2,791.88 798.09 778.52 787.28
328.07 303.07 186.06 2022/02 2,784.09 2,790.12 791.54 776.42 788.08
330.64 305.54 186.80 2022/01 2,788.52 2,791.73 794.08 778.60 787.47
329.74 304.42 187.94 2021/12 2,790.34 2,793.48 795.62 777.89 789.35
327.51 301.74 183.63 2021/11 2,786.01 2,789.25 793.48 775.28 787.42
323.82 297.63 181.85 2021/10 2,780.53 2,785.37 788.32 775.87 787.05
311.01 284.63 170.14 2021/09 2,785.12 2,791.33 788.89 780.28 789.63
318.19 291.18 166.98 2021/08 2,768.76 2,785.86 760.21 776.91 786.67
318.21 289.41 168.41 2021/07 2,795.24 2,793.82 776.85 792.40 790.89
320.87 292.30 168.02 2021/06 2,797.66 2,795.87 783.42 794.44 791.12
315.66 283.85 177.74 2021/05 2,790.37 2,791.38 783.85 788.98 788.68
318.08 287.67 177.83 2021/04 2,726.65 2,749.25 788.92 776.49 781.01
316.20 286.53 178.10 2021/03 2,726.02 2,739.12 797.10 776.78 775.89
314.09 283.83 179.50 2021/02 2,716.36 2,727.73 798.52 773.44 769.32
318.80 288.96 178.98 2021/01 2,714.30 2,717.20 806.78 772.64 759.54
321.43 291.43 179.78 2020/12 2,722.68 2,718.78 814.28 773.66 757.78
330.59 300.45 179.15 2020/11 2,721.24 2,709.94 821.66 772.38 752.68
337.25 306.79 184.83 2020/10 2,733.39 2,711.14 831.19 773.08 751.03
348.31 317.46 185.19 2020/09 2,730.33 2,707.98 841.45 770.49 750.90
346.55 315.04 185.83 2020/08 2,730.78 2,704.11 850.29 766.03 750.14
371.09 337.87 185.35 2020/07 2,730.34 2,703.70 847.22 769.31 751.59
373.44 339.62 184.18 2020/06 2,760.13 2,708.42 872.53 773.43 753.19
333.43 303.17 181.60 2020/05 2,751.89 2,705.49 867.74 768.49 753.49
327.33 297.34 182.30 2020/04 2,664.31 2,658.43 807.81 764.46 749.78
326.63 296.84 178.09 2020/03 2,666.55 2,670.64 796.77 764.49 754.93
327.70 297.81 177.05 2020/02 2,662.87 2,670.86 792.75 763.95 754.19
331.48 300.56 177.80 2020/01 2,662.86 2,669.81 792.83 764.39 754.37
326.83 295.96 177.04 2019/12 2,665.51 2,664.18 798.78 765.41 753.76
334.01 302.55 175.09 2019/11 2,658.20 2,664.55 792.15 765.55 755.17
336.16 306.27 172.73 2019/10 2,659.68 2,663.17 796.90 765.23 755.11
336.33 307.72 174.66 2019/09 2,656.19 2,665.77 795.40 765.53 756.26
328.05 298.92 172.65 2019/08 2,664.78 2,670.19 796.39 768.07 758.16
319.74 290.52 171.87 2019/07 2,664.79 2,678.55 787.16 771.46 760.15
343.62 314.71 172.22 2019/06 2,667.92 2,680.41 785.95 780.83 763.06
341.29 314.01 171.37 2019/05 2,701.59 2,689.36 808.85 777.49 759.46
336.23 308.53 172.19 2019/04 2,611.42 2,637.55 788.27 732.87 739.15
337.01 309.78 167.62 2019/03 2,606.46 2,640.14 778.95 733.00 742.09
335.23 308.80 163.25 2019/02 2,602.76 2,642.68 772.16 734.75 747.23
334.18 307.51 163.02 2018/12 2,598.16 2,642.50 766.58 733.41 745.25
185.93 159.35 145.21 2018/11 2,597.49 2,643.09 763.91 733.51 745.80
184.75 157.03 144.40 2018/10 2,562.05 2,618.75 591.32 730.92 745.60
183.11 155.49 143.57 2018/09 2,567.35 2,620.45 590.44 733.00 746.06
179.79 151.96 143.75 2018/08 2,559.33 2,613.28 585.64 729.63 743.74
181.57 154.69 143.18 2018/07 2,560.97 2,614.90 584.42 736.26 748.87
185.45 159.15 144.68 2018/06 2,568.88 2,615.30 590.91 744.69 750.90
224.88 197.78 144.42 2018/05 2,578.36 2,620.85 594.46 747.76 753.89
226.02 199.17 143.06 2018/04 2,562.22 2,577.06 640.52 759.75 743.13
230.04 203.09 140.79 2018/03 2,567.01 2,583.31 637.97 758.79 742.50
233.77 206.57 141.08 2018/02 2,564.52 2,580.11 636.93 758.25 744.79
232.24 204.08 140.73 2018/01 2,565.94 2,575.68 642.87 757.01 741.70
231.78 203.86 138.94 2017/12 2,562.60 2,576.95 641.39 755.21 742.12
229.26 200.96 141.52 2017/11 2,555.73 2,572.80 638.25 751.98 740.05
230.26 202.47 123.52 2017/10 2,554.35 2,572.35 638.91 751.19 739.63
228.14 200.87 122.92 2017/09 2,544.73 2,565.52 616.92 744.85 737.54
227.91 200.81 122.52 2017/08 2,539.92 2,565.44 615.75 743.18 737.05
220.98 194.33 120.55 2017/07 2,537.93 2,566.16 611.03 737.83 735.28
221.38 195.27 119.77 2017/06 2,530.90 2,563.99 602.72 739.53 734.77
258.00 222.98 118.09 2017/05 2,530.96 2,564.91 599.44 737.83 734.89
255.01 220.68 117.65 2017/04 2,578.58 2,555.41 628.35 751.36 740.84
250.67 217.56 117.96 2017/03 2,573.12 2,553.00 622.60 751.07 741.42
253.82 220.98 118.71 2017/02 2,557.40 2,543.42 617.24 748.24 740.40
254.94 222.25 120.21 2017/01 2,560.37 2,537.22 625.82 752.69 739.89
250.47 218.19 121.72 2016/12 2,562.12 2,536.76 627.29 751.26 739.77
249.26 216.81 120.70 2016/11 2,548.17 2,529.40 621.42 744.72 736.52
253.31 219.46 115.60 2016/10 2,542.49 2,525.77 618.33 744.44 735.73
255.51 220.81 113.77 2016/09 2,546.32 2,526.95 617.98 744.85 736.68
242.10 208.39 107.30 2016/08 2,547.08 2,523.15 622.10 743.44 732.50
239.65 205.12 106.95 2016/07 2,522.14 2,512.89 603.10 738.51 729.34
241.03 207.04 106.61 2016/06 2,514.55 2,502.58 604.44 730.83 716.00
245.12 208.91 90.17 2016/05 2,506.33 2,495.23 604.98 726.99 712.56
243.08 206.97 90.51 2016/04 2,465.11 2,452.67 574.55 733.14 708.69
245.18 208.81 89.28 2016/03 2,466.97 2,455.23 571.18 732.32 709.37
244.79 208.94 89.70 2016/02 2,469.55 2,456.23 573.33 735.77 711.41
246.94 211.85 88.42 2016/01 2,467.46 2,460.67 566.53 735.39 716.14
247.16 211.91 91.02 2015/12 2,472.81 2,466.67 565.22 734.93 717.14
222.90 187.83 88.29 2015/11 2,476.04 2,469.12 565.48 732.98 717.37
224.83 189.69 90.16 2015/10 2,474.06 2,479.48 539.68 732.79 716.41
227.42 195.09 90.85 2015/09 2,481.69 2,485.70 541.55 731.61 716.36
222.07 189.95 90.51 2015/08 2,481.94 2,484.14 539.74 726.55 714.74
227.35 195.19 91.44 2015/07 2,477.27 2,485.15 532.39 721.96 714.20
224.41 191.94 91.54 2015/06 2,479.29 2,489.78 521.19 721.55 719.56
222.77 188.46 98.58 2015/05 2,478.34 2,486.28 519.27 718.93 716.59
219.06 185.28 97.64 2015/04 2,481.31 2,464.00 518.56 726.45 715.82
224.06 189.64 98.22 2015/03 2,474.65 2,462.89 514.41 724.76 714.53
223.90 189.15 99.00 2015/02 2,475.08 2,459.81 520.13 725.03 714.65
227.16 192.20 99.12 2015/01 2,471.19 2,453.76 518.90 723.38 713.19
228.65 191.50 98.56 2014/12 2,472.74 2,453.15 521.18 722.18 712.58
225.97 190.58 104.24 2014/11 2,468.68 2,450.78 520.11 719.86 712.69
223.81 189.91 105.13 2014/10 2,468.99 2,452.05 522.80 721.12 714.11
222.11 187.82 105.39 2014/09 2,466.12 2,447.30 525.32 719.95 710.01
219.43 188.05 108.55 2014/08 2,461.25 2,442.01 520.46 716.09 706.79
212.57 182.65 110.67 2014/07 2,445.77 2,433.19 517.52 705.17 699.92
210.50 181.73 109.77 2014/06 2,441.04 2,431.95 511.85 701.62 699.06
192.18 158.00 111.19 2014/05 2,434.94 2,428.82 507.69 697.04 696.15
191.46 158.47 111.71 2014/04 2,452.13 2,413.59 490.05 712.52 702.44
191.08 157.30 105.03 2014/03 2,448.25 2,412.60 486.98 712.72 704.82
193.94 160.23 105.18 2014/02 2,443.41 2,410.04 479.84 711.89 703.99
196.92 162.46 104.27 2014/01 2,443.01 2,404.21 484.52 712.66 703.39
197.63 164.33 106.52 2013/12 2,438.10 2,400.92 483.97 711.42 704.47
183.41 151.42 107.39 2013/11 2,431.93 2,395.90 482.63 706.38 703.49
181.68 150.17 107.47 2013/09 2,431.20 2,393.97 467.08 708.89 706.47
182.21 150.97 108.02 2013/08 2,428.93 2,397.26 462.14 705.38 706.81
183.58 151.83 108.62 2013/07 2,424.02 2,393.46 462.61 697.80 699.89
186.13 154.63 107.84 2013/06 2,425.05 2,390.52 473.45 695.86 694.48
153.28 125.29 103.79 2013/05 2,433.66 2,393.22 480.35 701.10 694.89
145.73 117.48 103.32 2013/04 2,247.49 2,277.75 439.33 655.43 672.55
146.30 118.04 101.95 2013/03 2,246.93 2,285.78 427.28 655.48 673.72
144.21 115.99 102.48 2013/02 2,243.59 2,285.00 424.98 653.61 673.43
146.46 117.61 102.54 2013/01 2,241.09 2,284.31 423.33 654.31 673.45
147.08 117.99 102.25 2012/12 2,239.40 2,279.62 425.95 655.11 673.93
146.32 117.27 101.97 2012/11 2,226.75 2,272.63 423.51 651.43 675.14
152.94 123.95 102.23 2012/10 2,228.28 2,275.38 421.29 653.05 678.22
152.13 123.33 101.82 2012/09 2,236.25 2,281.35 431.88 658.73 680.66
165.49 134.09 102.47 2012/08 2,247.46 2,287.46 431.12 662.83 683.25
187.74 155.74 104.16 2012/07 2,314.05 2,327.76 450.40 665.33 680.06
184.92 152.34 104.88 2012/06 2,370.17 2,354.84 477.66 672.06 681.87
156.97 122.71 103.29 2012/05 2,372.05 2,356.47 477.93 677.56 686.47
157.90 124.53 100.33 2012/04 2,301.64 2,294.20 466.53 694.32 686.76
158.49 125.35 100.12 2012/03 2,303.08 2,298.85 467.81 694.02 683.93
161.83 128.14 100.07 2012/02 2,297.82 2,290.23 471.71 692.88 680.48
160.66 127.19 99.51 2012/01 2,298.50 2,289.58 471.92 691.50 681.43
155.12 121.57 100.57 2011/12 2,295.00 2,288.98 468.69 688.97 680.20
155.98 123.19 101.41 2011/11 2,280.07 2,283.98 458.29 683.30 676.83
149.96 117.39 98.65 2011/10 2,278.87 2,280.69 459.76 681.20 674.43
147.21 114.53 97.93 2011/09 2,267.70 2,277.02 443.20 678.12 676.86
149.23 115.66 96.28 2011/08 2,264.66 2,280.18 434.01 672.09 674.96
145.26 111.89 94.90 2011/07 2,269.08 2,284.87 427.70 662.42 670.20
162.36 129.14 96.17 2011/06 2,264.60 2,277.25 424.42 664.34 667.19
155.72 122.43 97.09 2011/05 2,274.23 2,272.05 439.79 669.55 670.49
154.88 123.14 98.78 2011/04 2,181.99 2,235.00 435.64 647.18 662.26
154.09 122.51 93.85 2011/03 2,178.78 2,229.93 435.56 647.60 663.02
158.80 127.00 94.37 2011/02 2,178.53 2,240.68 425.71 645.41 665.23
161.88 130.00 94.76 2011/01 2,181.66 2,240.88 431.16 645.82 665.26
160.23 129.16 94.27 2010/12 2,187.50 2,244.37 433.36 646.51 666.47
163.36 132.36 94.29 2010/11 2,179.53 2,242.33 427.01 642.89 665.79
166.76 135.56 94.56 2010/10 2,182.75 2,240.19 432.31 641.44 663.31
172.04 139.20 97.52 2010/09 2,195.27 2,235.83 439.11 643.01 661.19
180.18 141.08 96.61 2010/08 2,212.81 2,245.28 444.32 645.73 664.94
191.93 147.32 96.27 2010/07 2,237.90 2,245.30 463.84 661.07 667.04
201.50 154.21 96.62 2010/06 2,256.32 2,249.58 482.13 668.52 667.49
190.05 144.20 90.20 2010/05 2,261.69 2,245.86 496.21 672.18 667.46
185.15 140.15 90.93 2010/04 2,222.06 2,195.10 476.07 678.42 647.83
179.27 134.04 92.50 2010/03 2,218.47 2,192.96 472.85 678.01 646.80
180.23 136.19 90.66 2010/02 2,209.20 2,188.49 467.63 677.44 645.60
176.52 132.34 89.46 2010/01 2,204.79 2,183.32 466.49 676.13 644.47
177.33 132.41 85.92 2009/12 2,196.92 2,184.22 456.89 673.86 646.71
179.65 136.25 85.90 2009/11 2,195.62 2,188.97 451.53 671.89 648.35
179.09 139.12 84.86 2009/10 2,194.30 2,190.04 452.28 668.12 648.15
181.50 141.49 84.04 2009/09 2,187.27 2,183.37 450.56 663.72 646.10
178.98 139.17 94.51 2009/08 2,184.33 2,180.23 449.10 659.29 645.23
165.68 125.46 94.99 2009/07 2,188.83 2,177.02 454.77 656.48 642.56
171.96 128.19 94.73 2009/06 2,179.07 2,176.53 443.32 656.06 641.81
186.10 143.33 86.13 2009/05 2,187.35 2,179.12 448.59 657.62 642.77
187.22 144.62 86.07 2009/04 2,220.70 2,150.91 430.33 682.05 646.33
178.77 136.66 84.60 2009/03 2,225.47 2,154.77 429.14 684.43 648.71
178.44 136.03 82.66 2009/02 2,222.60 2,165.39 413.33 682.78 652.41
165.55 123.83 80.85 2009/01 2,224.35 2,169.11 409.46 682.86 653.87
150.91 110.12 80.61 2008/12 2,215.98 2,175.90 393.75 683.98 655.99
147.17 107.76 80.54 2008/11 2,208.38 2,183.52 376.77 682.37 656.51
147.02 109.94 80.36 2008/10 2,207.72 2,183.13 372.12 680.20 655.58
143.79 112.38 80.68 2008/09 2,194.96 2,174.10 367.27 676.28 654.88
133.17 105.31 81.97 2008/08 2,190.61 2,170.58 360.63 670.75 649.80
131.29 103.29 81.51 2008/07 2,164.97 2,161.58 348.20 664.24 647.23
127.23 99.03 82.58 2008/06 2,161.87 2,156.07 344.86 662.90 645.98
127.54 102.97 77.09 2008/05 2,158.69 2,148.38 333.80 656.01 642.04
128.39 104.03 75.17 2008/04 2,090.66 2,112.21 317.11 606.69 619.06
125.97 101.88 72.07 2008/03 2,084.09 2,105.43 313.96 604.96 619.62
125.62 101.33 72.54 2008/02 2,076.13 2,105.13 307.74 603.59 618.97
132.98 109.06 72.17 2008/01 2,075.20 2,102.55 309.09 603.00 616.45
135.24 110.39 74.12 2007/12 2,077.13 2,096.90 315.21 602.31 616.55
135.33 110.36 70.94 2007/11 2,078.83 2,095.39 319.16 603.30 617.56
132.24 105.44 70.99 2007/10 2,072.42 2,093.77 313.24 600.47 616.22
130.86 102.23 73.83 2007/09 2,086.49 2,103.92 315.59 606.24 618.96
137.29 108.36 71.99 2007/08 2,091.42 2,104.13 319.47 610.40 620.51
121.53 91.80 71.76 2007/07 2,098.71 2,103.48 325.83 612.27 619.87
119.79 90.25 71.93 2007/06 2,087.39 2,104.83 305.32 610.15 620.07
123.23 91.82 78.91 2007/05 2,094.22 2,108.94 305.08 616.87 623.87
118.65 87.79 79.07 2007/04 1,984.39 2,056.12 323.35 594.50 621.17
119.28 87.95 78.85 2007/03 1,974.76 2,051.54 318.95 593.11 619.34
117.98 86.44 77.73 2007/02 1,974.51 2,050.23 318.93 592.03 618.16
124.14 92.74 78.60 2007/01 1,968.15 2,045.44 317.54 590.75 616.35
121.65 90.00 78.84 2006/12 1,973.93 2,045.94 323.48 588.56 615.20
120.61 89.54 78.84 2006/11 1,967.80 2,043.25 319.32 586.81 615.05
125.80 92.31 79.39 2006/10 1,967.35 2,042.57 318.75 585.14 613.07
127.46 92.88 78.97 2006/09 1,983.21 2,045.24 331.57 596.10 615.79
128.68 91.22 79.07 2006/08 1,985.70 2,044.00 334.85 598.00 615.27
130.89 92.18 59.97 2006/07 1,993.71 2,044.57 340.95 605.21 617.05
130.78 92.26 61.95 2006/06 1,984.28 2,048.00 319.10 599.83 615.59
167.82 128.97 67.40 2006/05 1,981.87 2,042.98 320.86 600.47 616.07
169.36 130.15 65.69 2006/04 1,991.54 2,015.43 378.36 619.25 626.30
165.34 128.16 66.64 2006/03 1,988.27 2,011.54 377.67 616.77 623.77
164.90 128.26 66.10 2006/02 1,983.76 2,010.01 373.94 616.17 623.81
154.82 118.73 65.82 2006/01 1,981.77 2,006.39 375.70 616.43 621.84
149.40 114.21 64.65 2005/12 1,975.79 2,007.60 363.99 615.33 622.08
146.97 111.88 64.29 2005/11 1,962.87 2,002.92 353.58 610.58 620.23
147.88 111.77 65.64 2005/10 1,954.56 1,999.35 348.69 607.96 619.31
143.58 108.07 66.47 2005/09 1,954.85 1,995.64 353.18 610.26 618.56
151.45 114.33 66.83 2005/08 1,946.28 1,990.50 351.50 610.33 617.24
160.04 121.04 67.35 2005/07 1,966.27 1,998.75 361.62 612.56 617.94
162.39 122.10 68.53 2005/06 1,973.63 1,999.09 371.64 612.42 617.65
168.52 124.68 74.80 2005/05 1,980.17 2,000.59 378.36 615.21 617.33
164.70 122.04 75.26 2005/04 2,028.60 1,987.41 391.00 623.71 607.31
160.05 117.27 76.76 2005/03 2,029.53 1,992.48 386.74 623.77 608.03
158.52 114.96 71.81 2005/02 2,020.87 1,987.74 382.19 622.19 607.78
153.24 111.71 71.76 2005/01 2,014.78 1,987.46 375.62 620.89 606.51
150.29 108.71 71.44 2004/12 2,005.24 1,984.45 367.83 618.26 606.42
142.70 100.68 68.38 2004/11 1,999.88 1,981.85 363.93 616.94 605.79
130.32 87.90 68.72 2004/10 1,990.56 1,981.49 352.59 615.84 605.31
126.53 85.67 68.05 2004/09 1,967.57 1,970.54 341.37 610.61 600.64
115.29 75.86 70.85 2004/08 1,962.15 1,968.17 336.90 608.64 598.61
105.49 68.86 64.92 2004/07 1,941.98 1,964.03 318.38 598.00 596.21
103.97 66.80 69.42 2004/06 1,925.09 1,963.18 296.84 593.43 595.75
102.26 67.63 85.07 2004/05 1,921.33 1,960.82 296.65 588.67 594.15
101.05 67.79 83.44 2004/04 1,831.18 1,936.88 314.79 549.35 589.36
99.84 67.23 82.60 2004/03 1,826.48 1,935.28 309.42 548.06 589.39
100.47 67.49 84.00 2004/02 1,826.34 1,934.76 308.39 551.77 591.40
105.94 74.24 84.22 2004/01 1,826.94 1,932.07 311.73 552.66 590.84
107.92 76.45 83.00 2003/12 1,825.59 1,922.93 318.09 550.51 588.14
109.99 77.16 82.38 2003/11 1,821.47 1,917.04 317.23 548.25 585.66
106.41 74.29 84.79 2003/10 1,820.46 1,912.32 322.54 549.54 584.38
111.74 78.66 85.11 2003/09 1,818.00 1,910.76 320.21 547.04 582.22
123.67 85.51 88.55 2003/08 1,830.20 1,915.41 327.40 549.35 582.87
122.17 83.31 92.08 2003/07 1,862.02 1,921.24 352.51 560.30 584.12
134.72 91.74 91.85 2003/06 1,858.52 1,921.31 350.86 561.45 589.93
151.43 105.68 107.09 2003/05 1,872.54 1,918.29 361.03 569.52 591.43
151.11 106.73 107.84 2003/04 1,806.01 1,893.27 425.98 564.28 595.53
150.24 106.58 107.53 2003/03 1,810.55 1,892.10 431.78 566.93 595.44
149.03 104.79 105.10 2003/02 1,809.92 1,892.42 429.29 566.64 595.20
144.38 99.83 104.89 2003/01 1,807.73 1,890.95 425.68 567.51 595.75
143.07 98.53 106.12 2002/12 1,809.94 1,896.35 418.76 568.72 597.81
134.41 91.48 105.53
133.29 89.83 105.14
134.82 91.84 113.56
159.79 114.74 109.03
148.33 102.66 111.46
158.64 113.72 112.12
167.68 127.42 126.56
167.61 128.22 126.55
165.49 125.36 125.99
166.35 125.45 125.42
166.73 126.04 125.75
165.09 125.14 126.25
158.57 121.47 125.96
157.38 118.50 127.23
160.20 124.00 127.44
178.14 141.95 127.20
180.86 143.12 126.29
188.58 150.57 131.01
142.89 105.84 61.57
142.91 105.82 60.65
142.27 105.40 60.73
141.60 104.53 59.78
140.11 104.14 62.67
137.83 101.89 59.14
141.17 105.29 58.64
163.94 127.65 59.35
169.83 133.05 60.60
154.12 116.48 60.81
152.79 115.79 59.51
156.86 119.00 59.86
146.35 108.56 61.81
147.76 108.63 59.26
148.18 108.38 59.41
149.00 109.53 58.82
全球小麦全球大米全球大米全球大米全球玉米全球其他全球其他全球其他
期末库存产量（百消费量（期末库存全球玉米: 全球玉米消期末库存粗粮产量粗粮消费粗粮期末
（百万吨万吨，左百万吨，（百万吨吨，左轴）吨，左轴）（百万吨（百万吨量（百万
产量（百万费量（百万库存（百
吨，左轴万吨，右
，右轴）轴）左轴），右轴），右轴），左轴））轴）
270.71 520.49 523.77 170.21 1,222.77 1,206.35 313.98 290.52 291.81 26.07
270.71 520.49 523.77 170.21 1,222.77 1,206.35 313.98 290.52 291.81 26.07
264.34 520.52 523.02 166.68 1,219.63 1,204.14 312.90 289.90 291.34 25.88
265.05 509.42 520.05 171.37 1,144.50 1,156.06 295.35 291.79 292.30 26.66
267.20 509.83 519.95 173.32 1,147.52 1,156.75 296.46 292.10 293.34 25.98
269.34 502.98 517.18 169.13 1,151.36 1,162.37 295.28 291.41 292.48 26.25
268.39 502.97 516.10 169.98 1,155.93 1,165.47 296.42 290.43 291.66 25.90
267.33 503.27 516.91 168.64 1,161.86 1,170.55 298.40 291.76 292.95 25.87
267.82 503.69 517.77 169.02 1,168.39 1,175.30 300.76 291.15 292.45 25.67
267.54 505.04 518.09 171.20 1,168.74 1,174.55 301.19 291.06 292.36 25.82
268.57 507.99 519.32 173.56 1,172.58 1,180.18 304.53 291.04 292.43 25.15
267.34 512.44 518.74 178.52 1,179.61 1,184.77 306.68 289.88 291.38 24.96
267.52 514.76 518.63 182.76 1,185.90 1,185.24 312.94 291.30 292.41 24.97
266.85 515.35 519.22 183.44 1,185.81 1,186.28 310.45 293.38 293.52 25.24
267.02 514.63 518.44 186.26 1,180.72 1,184.97 305.13 295.15 294.98 25.22
278.42 513.03 511.19 188.82 1,210.45 1,197.15 305.46 291.10 295.51 24.78
281.51 514.07 511.06 190.52 1,206.14 1,196.62 300.97 292.75 296.92 25.09
278.21 510.31 510.40 186.33 1,205.35 1,195.17 302.22 292.01 296.47 24.78
279.95 509.87 510.29 186.06 1,206.96 1,196.12 303.07 293.09 297.85 25.00
278.18 510.78 510.91 186.80 1,208.73 1,195.88 305.54 292.94 297.34 25.10
275.80 511.72 511.27 187.94 1,204.62 1,192.07 304.42 294.39 298.49 25.32
277.18 510.70 512.31 183.63 1,198.22 1,186.46 301.74 295.74 299.55 25.77
283.22 507.95 512.07 181.85 1,197.77 1,186.62 297.63 299.12 303.01 26.19
279.06 507.45 514.25 170.14 1,186.12 1,182.24 284.63 298.28 302.70 26.38
291.68 506.04 513.99 166.98 1,194.80 1,183.47 291.18 302.00 305.47 27.01
296.80 506.62 514.54 168.41 1,189.85 1,181.04 289.41 306.75 309.17 28.80
294.96 505.45 513.35 168.02 1,189.85 1,181.08 292.30 306.09 308.27 28.57
295.52 504.17 504.31 177.74 1,137.05 1,156.19 283.85 308.94 307.74 31.81
301.19 504.41 504.69 177.83 1,136.31 1,151.77 287.67 308.52 306.77 30.41
304.22 504.02 504.21 178.10 1,134.05 1,150.52 286.53 304.85 303.68 29.67
313.19 503.17 501.97 179.50 1,133.89 1,153.06 283.83 304.60 302.63 30.26
316.50 501.20 500.44 178.98 1,143.56 1,158.01 288.96 304.26 302.55 29.84
320.45 501.11 499.24 179.78 1,144.63 1,156.54 291.43 303.12 301.48 30.00
321.45 501.47 499.44 179.15 1,158.82 1,162.60 300.45 300.02 298.07 30.14
319.37 499.58 496.42 184.83 1,162.38 1,164.74 306.79 297.88 295.92 30.46
316.79 500.05 496.53 185.19 1,171.03 1,164.87 317.46 293.67 292.57 30.85
314.84 502.63 498.47 185.83 1,163.21 1,160.12 315.04 295.19 293.52 31.51
316.09 502.09 497.99 185.35 1,188.48 1,163.51 337.87 296.13 293.73 33.22
310.12 501.96 498.12 184.18 1,186.86 1,161.96 339.62 294.58 291.92 33.82
292.78 496.08 490.19 181.60 1,113.02 1,130.79 303.17 290.75 287.67 30.26
287.14 499.31 492.32 182.30 1,112.01 1,135.47 297.34 290.74 287.92 29.99
288.03 496.22 493.13 178.09 1,111.59 1,135.22 296.84 291.11 288.32 29.79
288.08 496.67 494.00 177.05 1,110.84 1,133.41 297.81 290.96 288.03 29.89
289.50 498.40 493.83 177.80 1,108.62 1,127.23 300.56 293.08 289.36 30.92
288.28 497.76 494.01 177.04 1,102.16 1,126.27 295.96 292.73 289.10 30.87
287.80 497.77 494.54 175.09 1,104.01 1,125.49 302.55 292.67 288.03 31.46
286.51 494.22 493.29 172.73 1,104.88 1,128.16 306.27 291.56 288.06 29.89
285.40 497.86 494.50 174.66 1,108.24 1,129.09 307.72 290.61 288.44 28.61
286.46 497.82 496.08 172.65 1,105.14 1,134.97 298.92 290.37 287.35 29.13
294.34 497.62 495.95 171.87 1,099.19 1,134.05 290.52 290.28 287.35 29.22
293.01 498.42 496.13 172.22 1,133.78 1,145.01 314.71 291.90 288.76 28.91
275.61 501.39 492.39 171.37 1,107.38 1,133.77 314.01 269.78 272.24 27.28
270.53 501.57 491.97 172.19 1,101.16 1,133.79 308.53 270.73 272.29 27.70
267.53 495.87 490.27 167.62 1,099.61 1,130.64 309.78 272.53 274.54 27.23
268.10 491.14 489.56 163.25 1,099.91 1,131.31 308.80 273.70 276.38 26.43
266.71 490.70 488.39 163.02 1,098.95 1,132.36 307.51 274.33 276.54 26.67
260.18 487.76 488.47 145.21 1,068.31 1,107.17 159.35 275.06 277.51 26.58
261.29 487.16 488.39 144.40 1,069.00 1,106.12 157.03 278.19 279.88 27.72
258.96 487.57 487.81 143.57 1,061.05 1,098.89 155.49 281.08 282.84 27.62
260.88 487.80 487.91 143.75 1,054.30 1,094.08 151.96 282.61 284.04 27.83
266.16 487.35 488.06 143.18 1,052.42 1,090.42 154.69 284.42 285.92 26.88
264.33 489.50 488.63 144.68 1,056.07 1,091.77 159.15 285.03 286.56 26.30
271.22 487.46 480.15 144.42 1,036.07 1,069.19 197.78 278.94 284.59 27.10
268.89 486.26 480.49 143.06 1,041.74 1,074.43 199.17 280.22 285.89 26.85
266.10 484.33 480.78 140.79 1,041.73 1,068.41 203.09 280.21 286.13 26.95
268.02 484.71 481.75 141.08 1,044.56 1,066.73 206.57 279.66 285.50 27.20
268.42 483.47 480.76 140.73 1,044.75 1,068.01 204.08 279.17 286.06 28.16
267.53 481.20 480.36 138.94 1,043.90 1,066.62 203.86 278.65 285.77 27.92
268.13 483.80 480.48 141.52 1,038.80 1,064.83 200.96 280.56 287.41 28.30
263.14 483.36 480.17 123.52 1,032.63 1,057.13 202.47 283.89 290.68 27.79
264.69 482.59 479.07 122.92 1,033.47 1,061.22 200.87 280.68 288.10 27.27
260.60 483.66 479.64 122.52 1,036.90 1,063.60 200.81 279.54 287.64 27.10
261.19 481.04 479.72 120.55 1,031.86 1,062.12 194.33 278.47 287.38 26.65
258.29 481.30 480.09 119.77 1,033.66 1,062.30 195.27 278.17 287.63 26.11
252.26 481.14 479.19 118.09 1,053.76 1,042.61 222.98 292.32 292.77 35.02
249.94 480.35 478.84 117.65 1,049.24 1,039.43 220.68 292.46 293.31 34.33
248.61 480.13 478.63 117.96 1,040.21 1,033.03 217.56 288.82 291.36 33.11
253.29 480.02 477.81 118.71 1,037.93 1,026.96 220.98 289.73 292.56 32.84
252.14 481.51 477.77 120.21 1,039.73 1,026.43 222.25 289.62 292.79 32.69
249.23 483.80 478.38 121.72 1,030.53 1,021.74 218.19 289.12 292.76 32.28
248.37 483.26 478.16 120.70 1,025.69 1,018.93 216.81 289.10 292.95 32.45
249.07 481.73 478.80 115.60 1,026.61 1,016.40 219.46 293.13 295.07 33.85
252.82 481.08 478.83 113.77 1,028.40 1,016.93 220.81 294.16 294.89 34.70
253.70 481.23 480.63 107.30 1,010.74 1,009.25 208.39 291.66 293.67 33.71
257.84 480.72 480.39 106.95 1,011.77 1,013.09 205.12 291.23 293.10 34.53
257.34 480.71 480.53 106.61 1,011.07 1,011.90 207.04 287.56 290.24 33.99
239.26 470.63 484.08 90.17 972.13 970.80 208.91 289.21 289.10 36.21
237.59 471.09 484.23 90.51 969.64 967.78 206.97 293.92 293.85 36.11
238.87 469.50 483.68 89.28 970.08 967.45 208.81 294.20 293.69 36.37
232.04 470.12 484.27 89.70 967.93 966.22 208.94 294.02 294.04 35.85
229.86 469.32 484.64 88.42 973.87 970.20 211.85 294.69 294.69 35.09
227.30 473.50 486.22 91.02 974.87 971.16 211.91 294.69 294.37 35.25
228.49 474.02 487.52 88.29 972.60 980.79 187.83 294.65 294.76 35.07
226.56 475.76 487.42 90.16 978.10 985.62 189.69 296.22 296.30 35.14
221.47 478.65 487.82 90.85 985.61 987.94 195.09 291.13 293.64 32.33
219.81 480.34 488.78 90.51 987.11 991.10 189.95 287.86 291.07 32.12
202.40 481.74 488.99 91.44 989.30 991.12 195.19 286.70 290.11 32.16
203.32 482.10 488.98 91.54 989.83 990.40 191.94 287.48 290.31 32.47
197.21 474.60 483.03 98.58 991.92 974.31 188.46 288.34 290.84 34.31
197.71 474.86 483.68 97.64 989.66 976.52 185.28 285.37 288.16 33.78
197.85 474.56 483.13 98.22 991.29 975.45 189.64 284.20 286.58 34.42
196.00 475.47 483.33 99.00 988.08 971.16 189.15 284.26 286.08 34.75
194.90 475.24 482.89 99.12 991.58 972.21 192.20 283.74 285.47 34.96
192.90 475.05 482.95 98.56 990.32 971.81 191.50 283.45 283.33 37.15
192.59 475.48 481.69 104.24 990.69 973.11 190.58 281.70 283.14 35.39
196.38 476.98 481.83 105.13 987.52 970.69 189.91 281.67 284.77 33.90
192.96 477.35 482.09 105.39 985.39 968.67 187.82 282.42 284.46 34.29
189.54 479.43 482.40 108.55 980.96 966.33 188.05 280.21 284.54 31.38
188.61 480.72 482.18 110.67 981.12 967.52 182.65 277.58 283.19 29.92
187.42 480.72 482.20 109.77 979.08 965.77 181.73 278.10 284.70 28.77
186.68 475.57 474.56 111.19 973.90 950.30 158.00 290.14 286.29 34.18
183.81 474.76 474.03 111.71 967.52 943.72 158.47 293.25 290.03 32.99
183.73 471.51 473.33 105.03 966.63 943.33 157.30 293.38 289.39 33.78
185.40 471.15 473.08 105.18 966.92 939.66 160.23 292.28 288.08 33.71
182.78 470.60 472.88 104.27 964.28 936.73 162.46 291.80 286.84 34.46
178.48 473.18 473.10 106.52 962.83 933.36 164.33 289.54 285.95 33.30
176.28 476.77 474.55 107.39 956.67 927.84 151.42 288.87 285.11 31.99
172.99 477.93 475.28 107.47 957.15 930.09 150.17 288.47 285.08 31.51
172.38 478.69 476.06 108.02 959.84 932.43 150.97 287.69 285.08 31.24
181.25 479.16 476.32 108.62 962.58 935.06 151.83 287.45 284.66 31.75
186.38 479.26 476.84 107.84 965.94 936.74 154.63 287.36 284.75 31.50
182.26 467.60 469.30 103.79 855.92 862.51 125.29 268.54 273.39 27.99
178.23 468.07 470.23 103.32 854.07 867.75 117.48 269.31 274.08 28.25
176.73 465.81 469.32 101.95 854.38 867.34 118.04 269.79 274.91 28.26
176.64 465.55 468.58 102.48 852.30 868.11 115.99 268.93 274.17 28.22
176.95 465.34 468.51 102.54 849.09 862.52 117.61 269.86 274.66 28.85
174.18 464.31 467.87 102.25 839.70 853.79 117.99 271.31 275.83 29.09
173.00 465.10 468.58 101.97 839.02 853.29 117.27 271.11 275.29 29.05
176.71 464.20 467.69 102.23 841.06 856.70 123.95 272.26 276.30 28.99
177.17 463.22 466.40 101.82 849.01 861.64 123.33 272.40 276.17 28.80
182.44 465.08 466.79 102.47 905.23 900.51 134.09 278.41 280.40 31.40
185.76 466.51 466.74 104.16 949.93 923.39 155.74 281.67 282.84 32.00
188.13 466.45 465.73 104.88 945.78 921.01 152.34 282.26 283.26 32.58
206.27 463.68 458.76 103.29 864.97 867.29 122.71 278.67 281.39 34.26
209.58 465.40 462.88 100.33 864.96 869.49 124.53 278.70 282.55 33.37
213.10 462.75 459.86 100.12 864.11 867.59 125.35 278.08 282.30 33.14
210.02 461.44 458.54 100.07 868.06 867.98 128.14 277.50 281.63 33.69
208.52 460.84 458.07 99.51 867.52 868.61 127.19 277.67 282.10 33.47
202.60 460.95 458.33 100.57 858.99 866.46 121.57 276.83 282.36 33.55
202.37 461.39 457.78 101.41 860.09 866.66 123.19 276.19 281.82 32.79
194.59 458.38 456.02 98.65 854.67 861.58 117.39 276.53 282.56 32.57
188.87 456.25 455.19 97.93 860.52 868.92 114.53 275.80 281.11 32.68
182.19 456.32 456.27 96.28 872.39 877.61 115.66 277.95 280.79 33.57
184.26 456.39 457.97 94.90 866.18 871.74 111.89 277.69 280.35 33.37
181.26 457.86 458.73 96.17 867.73 860.78 129.14 279.09 282.05 33.22
182.83 450.68 447.40 97.09 814.94 838.32 122.43 269.19 287.02 33.29
181.90 451.52 447.00 98.78 813.78 835.18 123.14 265.88 284.73 31.74
177.77 451.65 452.28 93.85 814.26 836.90 122.51 267.21 286.27 31.58
177.99 452.37 452.77 94.37 816.01 836.12 127.00 267.46 286.73 31.80
176.72 452.41 452.97 94.76 820.71 837.91 130.00 267.87 287.02 31.88
172.51 451.44 452.55 94.27 818.52 837.31 129.16 266.68 286.68 31.07
174.66 452.54 452.71 94.29 819.65 835.36 132.36 269.12 288.81 31.00
177.79 454.60 454.37 94.56 826.07 829.50 135.56 271.59 290.77 31.20
174.76 459.17 456.62 97.52 831.59 831.42 139.20 276.32 292.30 32.84
187.05 459.28 452.11 96.61 832.38 830.89 141.08 285.17 295.26 39.10
193.93 459.44 452.79 96.27 835.77 831.86 147.32 292.59 297.44 44.61
198.09 459.74 453.44 96.62 835.03 827.87 154.21 294.74 297.09 47.29
195.82 440.81 441.51 90.20 805.68 808.98 144.20 297.15 296.78 45.85
196.77 440.28 440.57 90.93 803.69 809.93 140.15 296.49 295.66 45.00
195.86 436.28 437.12 92.50 797.83 809.67 134.04 297.65 296.10 45.23
195.60 434.73 436.47 90.66 796.45 806.23 136.19 297.48 296.15 44.04
190.91 433.85 435.95 89.46 790.17 803.27 132.34 299.04 298.29 44.18
188.28 432.09 436.84 85.92 789.73 803.27 132.41 301.91 300.51 44.92
186.73 433.65 438.46 85.90 792.54 803.14 136.25 299.99 300.29 43.40
186.61 433.51 437.98 84.86 794.06 799.62 139.12 295.98 299.67 39.97
183.56 433.46 438.14 84.04 796.33 798.93 141.49 295.25 297.93 40.01
181.28 448.98 443.42 94.51 789.83 794.48 139.17 293.54 296.56 39.81
182.65 448.51 443.43 94.99 781.46 794.53 125.46 293.04 296.76 40.22
181.90 448.14 443.21 94.73 785.14 796.52 128.19 296.45 296.62 43.77
158.10 441.10 433.52 86.13 786.45 772.74 143.33 311.10 298.32 42.77
155.85 440.95 433.43 86.07 787.10 772.45 144.62 312.99 300.18 42.60
149.96 439.74 434.12 84.60 786.47 777.47 136.66 313.61 301.39 42.11
148.36 439.08 435.11 82.66 791.04 783.22 136.03 311.37 296.91 42.41
147.35 434.59 432.33 80.85 785.90 789.87 123.83 311.51 297.71 41.72
145.25 434.28 432.06 80.61 781.36 797.71 110.12 310.37 297.24 40.79
144.41 433.23 430.38 80.54 785.25 800.37 107.76 309.04 296.80 39.41
139.89 431.98 428.88 80.36 782.96 796.47 109.94 303.74 293.87 37.08
136.16 430.75 427.67 80.68 789.58 799.66 112.38 299.53 293.45 31.41
133.06 431.70 428.25 81.97 775.29 794.61 105.31 293.74 291.49 27.86
132.06 431.41 427.46 81.51 775.26 793.06 103.29 292.30 289.57 28.00
123.99 432.04 427.97 82.58 777.56 788.21 99.03 293.08 290.16 28.20
112.48 425.29 424.31 77.09 772.17 777.39 102.97 286.51 291.45 24.57
110.40 422.94 422.53 75.17 770.17 772.31 104.03 286.02 290.97 24.36
109.70 420.63 423.70 72.07 766.23 771.60 101.88 285.68 290.86 24.09
110.93 420.62 423.65 72.54 766.72 772.72 101.33 284.86 289.73 24.29
110.06 420.48 423.93 72.17 769.31 766.43 109.06 285.03 289.99 23.92
109.80 421.16 424.23 74.12 768.22 762.82 110.39 286.15 290.78 24.85
106.97 418.64 424.85 70.94 768.97 763.66 110.36 284.34 289.04 24.97
112.36 418.49 424.69 70.99 774.10 769.62 105.44 287.66 290.65 26.80
114.78 421.19 424.77 73.83 771.50 769.48 102.23 288.33 289.37 28.63
116.55 420.81 424.40 71.99 777.10 769.70 108.36 288.53 289.51 28.93
112.03 420.88 424.55 71.76 767.96 770.84 91.80 288.40 289.37 29.73
113.36 420.75 424.48 71.93 766.50 769.45 90.25 290.10 291.14 29.54
121.21 415.05 417.60 78.91 695.85 728.24 91.82 278.99 289.11 31.41
121.23 414.95 417.73 79.07 693.15 729.75 87.79 273.55 284.72 30.86
120.80 415.27 417.71 78.85 692.42 728.98 87.95 274.79 285.38 31.33
121.83 415.02 417.74 77.73 687.20 725.75 86.44 275.18 285.60 31.54
120.74 416.38 418.19 78.60 692.89 725.77 92.74 276.10 286.78 31.40
118.83 416.52 418.26 78.84 688.73 723.27 90.00 275.74 286.67 31.65
119.30 417.45 418.89 78.84 689.14 724.14 89.54 275.62 286.47 31.07
126.38 417.69 418.70 79.39 690.78 724.63 92.31 278.64 286.12 33.49
128.42 417.81 418.69 78.97 689.31 723.48 92.88 280.58 286.56 34.58
133.20 418.28 418.05 79.07 686.75 722.62 91.22 283.47 286.85 37.46
128.24 417.54 424.75 59.97 682.13 720.34 92.18 284.78 287.32 38.71
128.13 417.01 423.15 61.95 680.28 717.33 92.26 284.11 286.43 38.52
143.14 410.98 418.18 67.40 683.81 685.07 128.97 277.50 285.88 38.85
142.62 409.68 417.80 65.69 683.89 684.90 130.15 277.93 285.07 39.21
141.96 408.99 415.24 66.64 683.76 687.03 128.16 274.84 283.93 37.18
144.70 406.88 413.84 66.10 683.51 686.21 128.26 274.95 284.50 36.64
143.35 406.83 413.88 65.82 677.65 685.54 118.73 275.98 286.10 36.09
139.53 406.07 414.21 64.65 671.88 684.15 114.21 274.34 284.33 35.19
137.43 404.71 413.63 64.29 668.18 682.57 111.88 273.71 283.84 35.09
139.66 405.62 413.40 65.64 663.49 679.53 111.77 275.48 284.15 36.11
141.45 405.28 413.58 66.47 657.46 677.25 108.07 273.21 282.43 35.51
143.34 409.87 417.61 66.83 667.51 679.10 114.33 276.33 284.10 37.12
144.25 410.37 416.82 67.35 673.34 680.29 121.04 277.50 284.33 39.00
147.44 410.31 416.59 68.53 674.27 680.87 122.10 280.38 285.80 40.29
147.68 401.74 413.16 74.80 705.86 679.13 124.68 297.29 287.81 43.84
146.78 402.08 412.89 75.26 706.37 682.45 122.04 297.31 289.11 42.66
145.38 402.13 411.19 76.76 701.82 682.22 117.27 294.73 286.55 42.78
145.29 398.16 411.85 71.81 700.57 682.99 114.96 295.16 286.11 43.56
142.83 398.10 411.92 71.76 695.81 681.29 111.71 293.07 284.82 41.53
142.20 398.25 412.37 71.44 691.28 678.35 108.71 293.41 285.34 41.58
141.51 397.83 413.41 68.38 683.74 677.76 100.68 293.15 285.01 42.02
142.33 397.78 412.83 68.72 664.46 670.51 87.90 294.72 286.56 42.42
142.32 397.35 412.98 68.05 662.87 669.73 85.67 293.29 286.85 40.86
132.24 405.23 417.34 70.85 648.83 665.13 75.86 289.92 285.35 39.43
126.43 399.82 417.33 64.92 643.83 664.19 68.86 288.01 285.91 36.63
123.26 401.77 417.86 69.42 642.58 662.74 66.80 288.31 286.07 37.17
127.46 390.22 412.47 85.07 612.51 647.36 67.63 279.10 287.69 34.63
124.93 390.94 414.14 83.44 611.16 646.26 67.79 276.32 285.49 33.26
125.95 390.43 414.11 82.60 609.06 644.56 67.23 275.08 284.69 32.61
127.26 391.02 413.93 84.00 607.12 641.93 67.49 276.14 285.37 32.98
127.93 391.30 413.93 84.22 610.03 636.49 74.24 273.75 284.37 31.70
126.31 390.64 413.32 83.00 609.79 633.66 76.45 272.79 284.40 31.47
130.17 389.27 412.33 82.38 608.97 631.80 77.16 272.68 283.81 32.83
129.01 390.46 412.30 84.79 607.51 631.13 74.29 272.99 285.11 32.12
130.55 390.58 411.96 85.11 614.56 634.01 78.66 275.71 286.57 33.08
140.29 394.08 412.17 88.55 625.61 636.92 85.51 282.03 288.03 38.16
136.61 393.73 410.00 92.08 621.73 634.17 83.31 281.61 287.21 38.86
134.46 393.73 410.00 91.85 624.33 630.43 91.74 284.96 286.43 42.98
167.46 381.06 408.76 107.09 592.69 620.60 105.68 267.98 268.38 45.75
172.83 382.05 408.62 107.84 593.95 619.72 106.73 267.62 268.32 44.38
171.52 381.69 408.21 107.53 592.53 618.91 106.58 269.06 270.10 43.66
171.55 380.27 408.02 105.10 590.52 617.30 104.79 269.43 269.88 44.24
169.49 380.29 407.77 104.89 591.15 620.98 99.83 269.78 269.79 44.55
全球粮食全球:棉花全球:棉花全球:棉花全球:大豆全球:大豆全球:大豆
：库存消指标名称 :产量 :国内消费 :期末库存 :产量 :国内消费 :期末库存
费比总计总计
频率月月月月月月
2023/06 0.28 2023-06 116.72 117.00 92.79 410.70 386.09 123.34
2023/06 0.28 2023-05 115.69 116.23 92.28 410.59 386.49 122.50
2023/05 0.27 2023-04 115.92 110.17 92.01 369.64 365.83 100.29
2023/04 0.27 2023-03 115.09 110.11 91.15 375.15 371.13 100.01
2023/03 0.28 2023-02 114.37 110.66 89.08 383.01 376.41 102.03
2023/02 0.28 2023-01 115.40 110.85 89.93 388.01 379.49 103.52
2023/01 0.28 2022-12 115.73 111.70 89.56 391.17 380.88 102.71
2022/12 0.27 2022-11 116.43 114.95 87.27 390.53 380.17 102.17
2022/11 0.27 2022-10 118.05 115.60 87.87 390.99 380.24 100.52
2022/10 0.28 2022-09 118.45 118.63 84.75 389.77 377.68 98.92
2022/09 0.28 2022-08 117.01 119.09 82.77 392.79 378.25 101.41
2022/08 0.28 2022-07 120.07 119.92 84.26 391.40 377.75 99.61
2022/07 0.28 2022-06 121.27 121.54 82.77 395.37 377.86 100.46
2022/06 0.28 2022-05 121.06 121.99 82.82 394.69 377.44 99.60
2022/05 0.28 2022-04 120.20 124.07 83.38 350.72 361.88 89.58
2022/04 0.29 2022-03 119.85 124.54 82.57 353.80 363.68 89.96
2022/03 0.29 2022-02 120.15 124.43 84.31 363.86 369.17 92.83
2022/02 0.28 2022-01 120.96 124.24 85.01 372.56 374.93 95.20
2022/01 0.28 2021-12 121.57 124.27 85.73 381.78 377.03 102.00
2021/12 0.28 2021-11 121.79 124.10 86.93 384.01 378.03 103.78
2021/11 0.28 2021-10 120.28 123.40 87.13 385.14 377.27 104.57
2021/10 0.28 2021-09 119.59 124.14 86.68 384.42 378.37 98.89
2021/09 0.28 2021-08 118.84 123.33 87.23 383.63 378.59 96.15
2021/08 0.27 2021-07 119.39 123.16 87.74 385.22 381.09 94.49
2021/07 0.28 2021-06 118.87 122.54 89.30 385.52 380.78 92.55
2021/06 0.28 2021-05 119.44 121.48 90.99 385.53 380.78 91.10
2021/05 0.28 2021-04 113.04 117.85 93.46 363.19 369.55 86.87
2021/04 0.29 2021-03 113.32 117.46 94.59 361.82 371.31 83.74
2021/03 0.29 2021-02 114.14 117.21 95.74 361.08 369.84 83.36
2021/02 0.29 2021-01 112.87 115.73 96.32 361.00 369.82 84.31
2021/01 0.30 2020-12 113.90 115.63 97.52 362.05 369.72 85.64
2020/12 0.30 2020-11 116.11 114.05 101.44 362.64 369.03 86.52
2020/11 0.30 2020-10 116.27 114.21 101.13 368.47 370.59 88.70
2020/10 0.31 2020-09 117.20 112.69 103.84 369.74 369.07 93.59
2020/09 0.31 2020-08 117.53 113.05 104.91 370.40 367.90 95.36
2020/08 0.31 2020-07 116.25 114.29 102.77 362.52 363.56 95.08
2020/07 0.31 2020-06 118.74 114.41 104.67 362.85 361.74 96.34
2020/06 0.32 2020-05 118.95 116.46 99.43 362.76 360.73 98.39
2020/05 0.32 2020-04 121.71 110.58 91.26 338.08 348.41 100.45
2020/04 0.30 2020-03 121.59 118.16 83.40 341.76 350.07 102.44
2020/03 0.30 2020-02 121.33 119.01 82.12 339.40 351.06 98.86
2020/02 0.30 2020-01 120.48 120.22 79.59 337.70 350.11 96.67
2020/01 0.30 2019-12 121.11 120.27 80.32 337.48 349.67 96.40
2019/12 0.30 2019-11 121.94 121.49 80.80 336.56 349.60 95.42
2019/11 0.30 2019-10 124.77 121.61 83.69 338.97 352.34 95.21
2019/10 0.30 2019-09 124.90 121.74 83.75 341.39 353.41 99.19
2019/09 0.30 2019-08 125.61 123.07 82.45 341.83 354.32 101.74
2019/08 0.30 2019-07 125.79 124.27 80.42 347.04 355.06 104.53
2019/07 0.29 2019-06 125.32 125.27 77.26 355.39 355.31 112.66
2019/06 0.29 2019-05 125.45 125.93 75.69 355.66 355.42 113.09
2019/05 0.30 2019-04 118.93 123.18 76.44 360.58 349.11 107.36
2019/04 0.30 2019-03 118.89 123.59 76.09 360.08 348.49 107.17
2019/03 0.30 2019-02 118.45 123.64 75.50 360.99 349.44 106.72
2019/02 0.29 2018-12 118.74 125.63 73.19 369.20 351.53 115.33
2018/12 0.29 2018-11 119.39 126.88 72.61 367.50 351.94 112.08
2018/11 0.29 2018-10 121.66 127.76 74.45 369.48 353.01 110.04
2018/10 0.23 2018-09 121.97 127.94 77.46 369.32 353.01 108.26
2018/09 0.23 2018-08 120.53 127.62 77.10 367.10 353.64 105.94
2018/08 0.22 2018-07 120.11 126.95 77.84 359.49 354.29 98.27
2018/07 0.22 2018-06 120.40 125.35 83.02 355.24 357.70 87.02
2018/06 0.23 2018-05 121.19 125.44 83.75 354.54 357.72 86.70
2018/05 0.23 2018-04 122.18 120.39 88.29 334.81 342.03 90.80
2018/04 0.25 2018-03 121.94 120.79 88.85 340.86 343.78 94.40
2018/03 0.25 2018-02 121.37 120.50 88.55 346.92 343.20 98.14
2018/02 0.25 2018-01 120.97 120.83 87.79 348.57 344.47 98.57
2018/01 0.25 2017-12 119.96 119.59 88.00 348.47 344.72 98.32
2017/12 0.25 2017-11 121.46 119.25 90.88 348.89 344.96 97.90
2017/11 0.25 2017-10 120.86 118.01 92.38 347.88 344.37 96.05
2017/10 0.25 2017-09 120.75 117.75 92.54 348.44 344.30 97.53
2017/09 0.24 2017-08 117.31 117.40 90.09 347.36 343.32 97.78
2017/08 0.24 2017-07 115.36 117.03 88.73 345.09 345.27 93.53
2017/07 0.24 2017-06 114.73 116.51 87.71 344.67 344.21 92.22
2017/06 0.24 2017-05 113.22 115.75 87.14 344.68 344.21 88.81
2017/05 0.23 2017-04 106.30 112.59 90.91 345.97 332.42 87.41
2017/04 0.25 2017-03 105.72 112.43 90.48 340.79 331.70 82.82
2017/03 0.24 2017-02 105.42 112.52 89.90 336.62 330.75 80.38
2017/02 0.24 2017-01 105.34 111.76 90.65 337.85 330.34 82.32
2017/01 0.25 2016-12 104.24 111.91 89.15 338.00 330.09 82.85
2016/12 0.25 2016-11 103.28 111.99 88.31 336.09 328.69 81.53
2016/11 0.25 2016-10 102.69 112.03 87.35 333.22 328.75 77.36
2016/10 0.24 2016-09 102.47 111.23 89.81 330.43 328.67 72.17
2016/09 0.24 2016-08 101.58 111.26 89.61 330.41 329.82 71.24
2016/08 0.25 2016-07 102.55 111.60 91.29 325.95 328.78 67.10
2016/07 0.24 2016-06 103.17 110.59 94.73 323.70 327.99 66.31
2016/06 0.24 2016-05 104.36 110.78 96.48 324.20 327.96 68.21
2016/05 0.24 2016-04 99.80 109.59 102.22 320.15 316.35 79.02
2016/04 0.23 2016-03 100.22 109.21 103.34 320.21 315.75 78.87
2016/03 0.23 2016-02 101.38 109.60 104.08 320.51 314.52 80.42
2016/02 0.23 2016-01 101.56 110.94 102.86 319.01 314.04 79.28
2016/01 0.23 2015-12 103.71 111.39 104.39 320.11 312.32 82.58
2015/12 0.23 2015-11 105.63 111.59 106.09 321.02 312.33 82.86
2015/11 0.23 2015-10 107.38 112.27 106.97 320.49 310.47 85.14
2015/10 0.22 2015-09 108.74 113.44 106.26 319.61 310.10 84.98
2015/09 0.22 2015-08 108.99 114.65 105.19 320.05 309.86 86.88
2015/08 0.22 2015-07 111.46 114.44 108.14 318.92 306.23 91.80
2015/07 0.21 2015-06 111.32 115.31 106.08 317.58 305.64 93.22
2015/06 0.21 2015-05 111.25 115.29 106.29 317.30 304.28 96.22
2015/05 0.21 2015-04 119.23 111.05 110.09 315.46 288.92 89.55
2015/04 0.21 2015-03 119.24 110.96 110.06 315.06 288.50 89.53
2015/03 0.21 2015-02 119.37 111.25 109.84 315.06 288.53 89.26
2015/02 0.21 2015-01 119.17 112.24 108.64 314.37 286.25 90.78
2015/01 0.21 2014-12 118.98 112.60 108.08 312.81 286.07 89.87
2014/12 0.21 2014-11 119.61 113.85 107.36 312.06 285.82 90.28
2014/11 0.21 2014-10 119.37 113.68 107.11 311.20 284.33 90.67
2014/10 0.21 2014-09 118.01 112.12 106.29 311.13 284.98 90.17
2014/09 0.21 2014-08 117.64 112.60 105.08 304.69 283.40 85.62
2014/08 0.21 2014-07 116.42 111.34 105.68 304.79 283.31 85.31
2014/07 0.21 2014-06 115.92 112.29 102.71 299.99 280.63 82.88
2014/06 0.21 2014-05 115.46 111.83 101.66 299.82 280.58 82.23
2014/05 0.21 2014-04 116.62 109.45 96.92 284.05 269.00 69.42
2014/04 0.20 2014-03 116.68 109.21 96.75 285.43 269.70 70.64
2014/03 0.20 2014-02 116.67 109.48 96.47 287.69 269.34 73.01
2014/02 0.20 2014-01 117.81 109.50 97.61 286.83 270.92 72.33
2014/01 0.20 2013-12 116.83 109.68 96.41 284.94 270.87 70.62
2013/12 0.20 2013-11 117.22 109.63 95.71 283.54 270.00 70.23
2013/11 0.20 2013-09 117.42 109.53 94.73 281.66 268.89 71.54
2013/09 0.20 2013-08 116.38 109.85 93.77 281.72 268.72 72.27
2013/08 0.19 2013-07 118.02 109.79 94.34 285.89 270.53 74.12
2013/07 0.19 2013-06 117.16 110.17 92.49 285.30 270.15 73.69
2013/06 0.20 2013-05 117.82 110.43 92.74 285.50 270.18 74.96
2013/05 0.20 2013-04 119.70 107.44 82.45 269.63 259.75 62.63
2013/04 0.19 2013-03 119.87 107.11 81.74 268.00 260.87 60.21
2013/03 0.19 2013-02 118.95 106.24 81.86 269.50 262.32 60.12
2013/02 0.19 2013-01 118.83 106.06 81.72 269.41 262.67 59.46
2013/01 0.19 2012-12 116.90 106.48 79.64 267.72 261.25 59.93
2012/12 0.19 2012-11 116.83 106.33 80.27 267.60 261.03 60.02
2012/11 0.19 2012-10 116.32 106.87 79.11 264.28 258.76 57.56
2012/10 0.19 2012-09 114.03 107.55 76.52 258.13 256.73 53.10
2012/09 0.19 2012-08 114.11 108.16 74.67 260.46 256.92 53.38
2012/08 0.19 2012-07 113.81 108.98 72.39 267.16 263.15 55.66
2012/07 0.19 2012-06 115.29 109.01 74.51 271.03 264.95 58.54
2012/06 0.20 2012-05 116.69 109.96 73.75 271.42 265.14 58.07
2012/05 0.20 2012-04 123.14 107.74 66.07 240.15 253.20 55.52
2012/04 0.20 2012-03 123.64 108.72 62.32 245.07 254.90 57.30
2012/03 0.20 2012-02 123.34 109.71 60.77 251.47 258.05 60.28
2012/02 0.21 2012-01 122.84 109.99 58.35 257.00 259.30 63.43
2012/01 0.21 2011-12 123.42 111.34 57.67 259.22 260.09 64.54
2011/12 0.20 2011-11 123.89 114.27 54.96 258.91 261.03 63.56
2011/11 0.20 2011-10 124.19 114.38 54.83 258.60 261.75 63.01
2011/10 0.20 2011-09 122.96 115.22 51.91 258.99 262.24 62.55
2011/09 0.19 2011-08 122.71 115.18 52.66 257.47 262.32 60.95
2011/08 0.19 2011-07 123.16 116.75 51.00 261.45 262.65 61.97
2011/07 0.19 2011-06 123.77 118.95 48.25 262.79 263.21 61.59
2011/06 0.19 2011-05 124.72 119.50 47.93 263.29 262.69 61.85
2011/05 0.19 2011-04 114.53 117.12 41.55 260.97 255.77 60.94
2011/04 0.19 2011-03 114.95 116.61 42.33 258.40 256.61 58.33
2011/03 0.20 2011-02 115.25 116.55 42.81 256.10 255.29 58.21
2011/02 0.19 2011-01 115.46 116.58 42.84 255.53 255.49 58.28
2011/01 0.19 2010-12 115.53 116.25 43.39 257.78 256.24 60.12
2010/12 0.19 2010-11 115.25 116.82 42.20 257.36 254.67 61.41
2010/11 0.19 2010-10 116.68 120.77 44.66 255.26 252.42 61.42
2010/10 0.19 2010-09 116.95 120.53 45.44 254.89 252.55 63.61
2010/09 0.20 2010-08 116.85 120.87 45.61 253.69 250.92 64.73
2010/08 0.20 2010-07 116.02 119.70 49.91 251.29 247.57 67.76
2010/07 0.21 2010-06 114.32 119.49 49.59 249.93 246.55 66.99
2010/06 0.21 2010-05 113.88 119.08 50.13 250.13 246.35 66.09
2010/05 0.22 2010-04 101.72 116.07 50.91 257.46 235.69 62.96
2010/04 0.22 2010-03 102.24 115.70 51.41 255.91 235.86 60.67
2010/03 0.22 2010-02 102.74 115.53 52.08 255.02 235.12 59.73
2010/02 0.21 2010-01 102.71 114.36 51.72 253.38 234.75 59.80
2010/01 0.21 2009-12 102.72 114.51 51.81 250.25 233.75 57.09
2009/12 0.21 2009-11 102.74 113.52 53.72 250.23 233.36 57.39
2009/11 0.21 2009-10 103.78 112.64 56.13 246.07 231.62 54.79
2009/10 0.21 2009-09 105.06 112.74 56.26 243.94 231.63 50.53
2009/09 0.21 2009-08 105.87 112.76 57.46 242.07 231.34 50.32
2009/08 0.21 2009-07 105.95 112.62 57.81 243.73 231.92 51.83
2009/07 0.21 2009-06 106.26 113.42 56.54 241.67 231.55 51.02
2009/06 0.20 2009-05 106.46 113.54 57.77 241.72 231.49 51.88
2009/05 0.21 2009-04 108.34 109.80 63.43 218.76 225.40 45.84
2009/04 0.20 2009-03 108.65 111.11 62.55 223.27 225.74 49.95
2009/03 0.20 2009-02 109.51 112.63 61.71 224.15 226.62 49.87
2009/02 0.19 2009-01 109.84 115.24 59.40 233.20 231.11 53.94
2009/01 0.19 2008-12 111.56 116.59 58.77 234.65 232.58 54.19
2008/12 0.18 2008-11 112.87 119.33 57.40 235.74 233.96 54.06
2008/11 0.17 2008-10 113.76 122.31 55.45 239.43 235.19 55.24
2008/10 0.17 2008-09 112.17 123.70 52.32 237.99 236.76 51.23
2008/09 0.17 2008-08 112.16 124.54 50.98 237.36 237.88 49.28
2008/08 0.17 2008-07 114.94 125.91 53.24 237.80 237.87 48.87
2008/07 0.16 2008-06 116.43 127.16 54.09 240.67 239.44 50.41
2008/06 0.16 2008-05 118.00 127.00 55.55 219.72 233.63 49.04
2008/05 0.16 2008-04 119.73 124.94 59.64 219.99 233.83 49.31
2008/04 0.15 2008-03 118.89 124.45 59.16 219.85 236.03 47.44
2008/03 0.15 2008-02 119.21 126.32 57.33 220.07 235.50 45.82
2008/02 0.15 2008-01 118.25 128.02 54.75 220.34 235.26 46.24
2008/01 0.15 2007-12 118.76 128.27 55.29 221.59 235.20 47.32
2007/12 0.15 2007-11 119.36 129.24 54.81 220.81 233.53 49.35
2007/11 0.15 2007-10 120.26 129.50 55.01 220.99 233.28 50.75
2007/10 0.15 2007-09 117.18 127.78 51.56 221.27 233.94 50.35
2007/09 0.15 2007-08 115.92 127.78 51.52 221.62 233.21 51.63
2007/08 0.15 2007-07 115.79 127.16 50.78 222.05 234.17 51.87
2007/07 0.15 2007-06 115.89 127.41 51.23 225.32 234.28 54.00
2007/06 0.15 2007-05 116.00 127.00 50.71 233.68 224.99 61.89
2007/05 0.14 2007-04 116.79 121.88 52.59 233.49 225.51 61.02
2007/04 0.16 2007-03 116.75 121.54 52.38 229.40 223.84 57.50
2007/03 0.16 2007-02 116.56 121.35 52.92 228.40 222.78 57.43
2007/02 0.16 2007-01 116.72 121.17 52.26 226.85 222.67 56.15
2007/01 0.16 2006-12 115.86 121.00 51.49 226.77 222.58 55.72
2006/12 0.16 2006-11 115.72 120.88 51.05 224.97 221.06 55.22
2006/11 0.16 2006-10 116.19 120.98 52.26 224.59 220.63 55.06
2006/10 0.16 2006-09 114.94 122.24 46.73 221.89 220.12 52.49
2006/09 0.16 2006-08 115.59 121.69 48.29 217.74 220.15 49.97
2006/08 0.16 2006-07 114.36 121.75 47.45 220.18 219.97 53.01
2006/07 0.17 2006-06 114.64 122.46 47.09 222.04 219.43 57.52
2006/06 0.16 2006-05 115.00 122.00 47.42 221.80 212.57 55.94
2006/05 0.16 2006-04 113.58 116.93 52.91 222.26 213.75 53.75
2006/04 0.19 2006-03 113.34 116.15 53.28 224.12 213.81 54.42
2006/03 0.19 2006-02 113.75 116.79 52.93 222.76 213.73 53.83
2006/02 0.19 2006-01 112.36 115.24 50.77 223.02 214.75 53.15
2006/01 0.19 2005-12 112.29 114.85 50.92 221.71 215.43 48.11
2005/12 0.18 2005-11 111.71 114.40 50.18 221.55 216.14 46.75
2005/11 0.18 2005-10 111.44 112.93 50.98 220.87 215.84 47.41
2005/10 0.17 2005-09 111.53 112.20 51.20 216.72 215.18 44.92
2005/09 0.18 2005-08 109.79 112.02 49.81 216.78 213.76 48.27
2005/08 0.18 2005-07 108.60 111.76 48.95 219.71 213.11 50.73
2005/07 0.18 2005-06 106.19 111.53 44.05 219.72 214.02 51.99
2005/06 0.19 2005-05 107.00 111.50 45.17 216.88 202.57 51.08
2005/05 0.19 2005-04 119.22 107.05 47.83 219.23 203.47 52.59
2005/04 0.20 2005-03 117.71 106.16 47.55 224.14 204.90 55.98
2005/03 0.19 2005-02 116.72 105.80 46.74 228.62 205.41 61.35
2005/02 0.19 2005-01 115.64 104.43 47.12 230.77 208.31 60.80
2005/01 0.19 2004-12 114.02 103.29 46.53 231.02 208.32 60.57
2004/12 0.19 2004-11 111.72 102.93 44.55 230.14 207.35 61.40
2004/11 0.18 2004-10 109.67 101.40 41.95 228.94 207.58 59.25
2004/10 0.18 2004-09 107.25 100.85 40.03 222.99 208.72 51.54
2004/09 0.17 2004-08 106.59 100.66 39.22 222.84 208.51 50.20
2004/08 0.17 2004-07 104.73 100.16 37.79 224.57 210.41 47.00
2004/07 0.16 2004-06 102.88 99.86 35.35 224.97 210.77 46.69
2004/06 0.15 2004-05 102.50 99.00 36.46 190.05 198.01 31.72
2004/05 0.15 2004-04 92.78 97.88 31.61 193.41 199.50 33.00
2004/04 0.16 2004-03 92.86 97.88 31.73 198.89 201.87 35.88
2004/03 0.16 2004-02 92.65 97.24 32.49 199.73 201.36 37.47
2004/02 0.16 2004-01 92.20 97.11 32.36 198.73 201.55 35.98
2004/01 0.16 2003-12 92.17 97.17 32.19 199.46 201.69 36.07
2003/12 0.17 2003-11 92.14 97.69 31.66 201.48 202.63 36.75
2003/11 0.17 2003-10 94.50 98.45 33.73 200.15 201.67 36.00
2003/10 0.17 2003-09 93.36 98.86 32.22 201.07 201.83 34.77
2003/09 0.17 2003-08 95.38 99.16 34.29 206.99 203.74 38.98
2003/08 0.17 2003-07 94.84 99.14 32.96 207.53 202.96 39.80
2003/07 0.18 2003-06 95.50 99.00 33.14 194.60 194.35 31.84
2003/06 0.18 2003-05 96.50 99.00 34.50 194.04 194.62 30.96
2003/05 0.19 2003-04 87.84 97.80 36.62 194.04 194.51 31.08
2003/04 0.22 2003-03 87.99 97.07 37.56 194.00 194.54 30.99
2003/03 0.23 2003-02 87.64 96.77 37.85 192.88 193.86 30.72
2003/02 0.23 2003-01 87.40 96.45 37.92 190.89 191.95 30.65
2003/01 0.23 2002-12 87.41 96.39 38.84 188.80 191.19 29.35
2002/12 0.22 2002-11 88.14 96.22 40.00 188.80 191.14 29.68
2002-10 88.50 96.41 39.83 184.49 189.99 26.11
2002-09 88.57 96.71 39.16 184.83 189.94 25.35
2002-08 89.41 96.74 39.74 183.28 190.61 22.90
2002-07 89.95 96.19 41.18 189.41 190.78 29.37
2002-06 91.00 95.50 40.72 183.84 184.28 29.43
2002-05 91.00 95.50 40.61 184.13 184.14 29.44
2002-04 97.56 92.68 44.43 184.75 184.76 29.43
2002-03 97.16 91.98 43.97 184.06 184.68 28.80
2002-02 96.87 91.70 43.93 182.91 182.87 28.96
2002-01 96.68 91.75 44.08 182.83 182.86 28.69
2001-12 96.00 91.62 43.51 182.72 182.18 29.15
2001-11 96.87 91.64 44.38 182.45 180.84 29.84
2001-10 96.07 92.08 43.26 180.67 179.94 29.04
2001-09 96.22 92.55 42.73 175.44 177.87 26.18
2001-08 95.95 92.60 41.53 176.84 177.59 28.63
2001-07 94.63 92.69 39.96 177.20 177.84 28.21
2001-06 93.50 92.80 38.36 172.43 170.26 29.20
2001-05 93.00 93.00 37.12 171.45 169.48 28.79
2001-04 87.54 91.66 37.51 170.28 169.08 27.98
2001-03 88.16 91.84 37.67 169.58 168.38 27.82
2001-02 88.06 92.10 37.27 168.54 167.96 25.96
2001-01 88.43 92.21 37.39 167.18 167.60 23.18
2000-12 86.63 92.26 35.69 167.34 167.70 23.39
2000-11 86.68 92.53 35.10 166.35 165.47 24.74
2000-10 86.90 92.70 34.99 166.23 165.24 24.34
2000-09 86.75 92.57 34.35 166.57 164.77 25.29
2000-08 87.31 92.47 35.15 169.08 164.71 28.02
2000-07 87.37 92.27 36.05 168.53 162.87 25.30
2000-06 87.00 92.00 36.99 155.20 159.58 19.99
2000-05 86.00 92.00 36.55 155.14 159.24 20.34
2000-04 86.99 90.21 42.64 154.66 158.33 20.58
2000-03 86.87 88.96 39.94 153.51 157.14 20.57
2000-02 86.92 88.54 40.28 153.25 156.93 20.93
2000-01 86.36 88.19 39.87 153.75 155.94 21.65
小麦:国
全球:豆粕全球:豆粕全球:豆粕全球:豆油全球:豆油全球:豆油小麦:产内消费小麦:期
:产量 :国内消费 :期末库存 :产量 :国内消费 :期末库存指标名称量:中国总计:中末库存:
总计总计中国
国
月月月月月月频率月月月
260.54 255.14 14.40 62.36 60.80 5.21 2023-06 140.00 151.00 139.68
260.85 255.47 14.54 62.47 60.84 5.28 2023-05 140.00 149.00 139.68
247.61 247.20 13.60 59.27 58.70 4.20 2023-04 137.72 146.00 139.58
251.47 248.88 12.96 60.21 59.35 4.40 2023-03 137.72 144.00 139.58
254.38 250.95 13.55 60.91 59.86 4.65 2023-02 137.72 144.00 144.58
256.93 252.51 14.12 61.49 60.32 4.80 2023-01 137.72 144.00 144.08
258.50 253.32 14.76 61.88 60.51 4.87 2022-12 138.00 144.00 144.36
258.47 252.79 14.52 61.87 60.39 4.93 2022-11 138.00 144.00 144.36
258.59 252.56 15.39 61.90 60.48 4.88 2022-10 138.00 144.00 144.36
256.67 251.30 14.70 61.44 60.19 4.87 2022-09 138.00 144.00 144.36
257.33 251.85 14.66 61.60 60.49 4.63 2022-08 138.00 144.00 144.36
256.84 251.70 14.24 61.48 60.65 4.46 2022-07 135.00 144.00 141.52
256.85 251.43 14.15 61.51 60.86 4.32 2022-06 135.00 144.00 141.52
256.52 251.15 13.89 61.43 61.02 3.88 2022-05 135.00 144.00 141.52
245.64 242.75 13.21 58.97 59.34 3.96 2022-04 136.95 147.50 142.17
247.55 244.10 12.96 59.37 59.66 3.98 2022-03 136.95 147.50 142.17
251.40 247.50 12.27 60.28 60.24 3.72 2022-02 136.95 147.50 142.17
255.93 251.24 12.43 61.30 60.60 4.19 2022-01 136.95 148.50 141.17
257.61 251.95 13.00 61.64 60.69 4.01 2021-12 136.95 148.50 141.17
258.52 252.98 13.09 61.74 61.34 4.05 2021-11 136.90 149.00 141.02
258.13 253.37 12.44 61.69 61.27 4.01 2021-10 136.90 149.00 141.02
258.46 253.00 11.54 61.86 61.43 3.97 2021-09 136.90 149.00 141.02
258.69 252.72 11.59 61.93 61.48 4.36 2021-08 136.00 148.00 141.62
260.63 254.63 12.16 62.32 61.99 4.15 2021-07 136.00 148.00 142.63
260.32 254.86 11.46 62.25 61.89 4.14 2021-06 136.00 148.00 142.63
260.32 255.29 11.44 62.25 61.87 4.09 2021-05 136.00 148.00 142.43
253.32 249.08 10.61 60.60 59.99 4.51 2021-04 134.25 150.00 145.43
254.15 251.30 10.05 60.60 59.93 4.53 2021-03 134.25 145.00 150.43
252.92 251.03 9.13 60.30 59.59 4.58 2021-02 134.25 140.00 154.93
252.79 250.96 9.37 60.31 59.56 4.72 2021-01 134.25 135.00 158.93
252.85 251.05 9.10 60.27 59.48 4.81 2020-12 136.00 134.00 161.18
252.32 250.19 8.90 60.14 59.35 4.11 2020-11 136.00 131.00 163.68
253.32 250.52 9.62 60.30 59.22 4.07 2020-10 136.00 130.00 164.18
252.06 249.50 9.31 59.91 58.88 3.95 2020-09 136.00 130.00 163.68
251.82 249.10 8.95 59.86 58.84 4.19 2020-08 136.00 130.00 162.68
248.28 245.63 9.38 59.04 58.01 4.13 2020-07 136.00 130.00 162.16
246.72 244.20 9.74 58.70 57.97 4.22 2020-06 136.00 130.00 161.86
246.05 243.53 9.90 58.53 57.88 4.14 2020-05 135.00 130.00 160.36
238.09 236.42 10.48 56.66 55.73 4.05 2020-04 133.59 126.00 150.36
238.49 236.64 11.33 56.78 56.63 3.32 2020-03 133.59 128.00 148.26
239.17 237.25 11.66 56.95 56.78 3.41 2020-02 133.59 128.00 148.26
238.60 235.81 11.94 56.86 56.87 3.34 2020-01 133.59 128.00 147.46
238.00 235.47 10.95 56.73 56.84 3.28 2019-12 133.59 128.00 147.46
237.83 235.20 10.75 56.75 56.83 3.41 2019-11 132.00 128.00 145.67
239.71 236.24 11.14 57.20 57.17 3.68 2019-10 132.00 128.00 145.67
239.96 236.98 11.85 57.25 57.11 3.68 2019-09 132.00 128.00 145.67
240.64 236.86 11.61 57.41 57.25 3.72 2019-08 132.00 128.00 145.97
241.31 237.90 11.79 57.52 57.14 3.57 2019-07 132.00 128.00 145.89
241.51 238.45 12.09 57.67 57.44 3.52 2019-06 132.00 128.00 146.19
241.72 238.45 12.09 57.69 57.44 3.48 2019-05 132.00 128.00 146.19
238.10 234.51 11.80 56.97 56.35 3.70 2019-04 131.43 125.00 139.99
238.20 234.55 11.82 56.97 56.23 3.71 2019-03 131.43 125.00 139.99
239.43 235.36 12.20 57.07 56.31 3.77 2019-02 131.43 125.00 139.99
242.34 238.89 12.14 57.54 57.05 3.73 2018-12 132.50 123.00 143.57
241.88 238.09 12.10 57.44 56.98 3.64 2018-11 132.50 123.00 143.57
242.38 238.82 12.01 57.54 56.71 3.64 2018-10 128.00 122.00 136.12
242.38 238.73 10.74 57.51 56.75 3.61 2018-09 128.00 122.00 136.12
242.71 239.69 10.62 57.58 57.15 3.41 2018-08 128.00 122.00 136.12
243.31 240.32 11.93 57.68 57.15 3.51 2018-07 128.00 122.00 136.12
246.54 243.42 11.72 58.38 57.57 3.67 2018-06 129.00 120.00 138.62
246.36 243.22 11.42 58.35 57.92 3.23 2018-05 129.00 120.00 138.62
235.12 232.19 11.82 55.74 55.75 3.12 2018-04 129.77 117.00 126.82
236.70 233.66 11.71 56.16 56.28 3.14 2018-03 129.77 117.00 126.82
235.61 233.07 11.24 55.93 55.97 3.07 2018-02 130.00 117.00 127.05
236.73 233.12 12.28 56.15 56.10 3.13 2018-01 130.00 116.00 128.25
236.97 233.79 12.30 56.20 56.01 3.26 2017-12 130.00 116.00 127.75
237.12 234.19 11.98 56.29 55.99 3.38 2017-11 130.00 116.00 127.25
236.62 234.44 12.42 56.16 55.79 3.51 2017-10 130.00 116.00 127.25
236.55 234.38 12.88 56.13 55.74 3.63 2017-09 130.00 116.00 127.25
236.00 233.88 13.06 56.01 55.78 3.62 2017-08 130.00 116.00 127.59
237.43 234.85 13.27 56.34 55.92 3.71 2017-07 130.00 116.00 127.19
236.92 233.97 12.51 56.20 55.90 3.55 2017-06 131.00 116.00 127.99
236.92 233.89 12.31 56.20 55.85 3.66 2017-05 131.00 116.00 127.99
228.79 224.66 12.02 54.56 53.84 3.71 2017-04 128.85 118.00 111.09
228.45 225.07 11.17 54.47 53.87 3.80 2017-03 128.85 118.00 111.09
227.86 225.01 10.77 54.29 53.97 3.68 2017-02 128.85 118.00 111.09
227.80 225.16 10.41 54.20 54.00 3.54 2017-01 128.85 117.00 111.59
227.30 224.54 10.77 53.95 53.98 3.43 2016-12 128.85 117.00 111.59
226.48 225.20 9.26 53.65 53.61 3.56 2016-11 128.00 117.00 110.74
226.68 225.52 9.58 53.70 53.19 3.58 2016-10 128.00 117.00 110.74
226.99 225.34 11.08 53.77 53.15 3.66 2016-09 128.00 117.00 110.74
227.89 225.50 10.60 53.95 53.42 3.71 2016-08 130.00 117.00 112.74
227.34 225.46 11.23 53.82 53.07 3.67 2016-07 130.00 117.00 112.50
226.76 226.11 10.47 53.69 53.13 3.72 2016-06 130.00 110.50 118.00
226.77 226.41 10.91 53.63 53.08 3.67 2016-05 130.00 110.50 118.00
219.05 216.16 12.63 52.10 51.20 3.74 2016-04 130.19 112.00 96.30
218.72 216.36 12.14 52.01 51.28 3.65 2016-03 130.19 114.00 93.80
217.02 215.63 11.29 51.58 50.74 3.64 2016-02 130.19 114.00 93.60
216.92 215.19 11.48 51.46 50.57 3.63 2016-01 130.19 118.00 87.30
215.63 214.09 11.26 51.09 50.20 3.60 2015-12 130.00 118.00 87.11
215.37 213.73 11.35 51.01 49.97 3.72 2015-11 130.00 118.00 87.07
214.63 213.17 11.72 50.80 50.00 3.52 2015-10 130.00 116.50 89.57
214.22 212.70 11.08 50.70 49.98 3.46 2015-09 130.00 116.50 89.27
214.11 211.28 11.28 50.66 49.91 3.60 2015-08 130.00 116.50 89.27
211.31 208.56 12.16 50.01 49.38 3.66 2015-07 130.00 116.50 88.79
210.99 207.98 12.57 49.95 49.17 3.60 2015-06 130.00 121.50 71.64
209.80 207.13 11.06 49.64 48.94 3.53 2015-05 130.00 121.50 71.64
200.66 196.99 11.01 47.33 46.93 3.46 2015-04 126.00 124.00 62.77
200.82 197.09 10.97 47.37 46.79 3.61 2015-03 126.00 124.00 62.77
200.92 197.61 10.94 47.44 46.65 3.55 2015-02 126.00 124.00 62.77
199.49 195.56 11.14 47.15 46.73 3.39 2015-01 126.00 124.00 62.77
198.92 195.01 11.24 46.99 46.53 3.21 2014-12 126.00 124.00 62.97
198.96 195.09 10.89 46.95 46.48 3.10 2014-11 126.00 124.00 62.97
198.19 194.34 10.44 46.88 46.26 3.23 2014-10 126.00 124.00 63.27
198.72 194.32 10.79 47.00 46.24 3.36 2014-09 126.00 124.00 63.27
197.78 194.28 10.00 46.75 46.07 3.39 2014-08 126.00 122.00 63.27
198.07 194.57 9.72 46.79 46.15 3.46 2014-07 124.00 122.00 62.39
196.10 192.40 10.47 46.34 45.81 3.30 2014-06 124.00 122.00 62.18
196.10 191.92 11.47 46.34 45.73 3.41 2014-05 123.00 121.00 62.18
188.39 184.12 10.80 44.60 44.21 3.25 2014-04 121.72 123.50 58.18
188.66 184.49 10.92 44.66 44.32 3.30 2014-03 121.72 125.50 57.68
188.50 184.66 11.19 44.61 44.21 3.54 2014-02 122.00 125.50 57.96
189.76 186.29 11.15 44.93 44.47 3.50 2014-01 122.00 125.50 57.96
189.85 186.32 11.28 44.82 44.54 3.51 2013-12 121.00 125.50 56.94
189.13 185.92 11.28 44.63 44.38 3.44 2013-11 121.00 125.50 56.94
188.06 185.37 10.99 44.36 44.29 3.60 2013-09 121.00 126.50 56.94
187.81 185.03 11.16 44.32 44.17 3.63 2013-08 121.00 126.50 56.94
188.95 186.06 9.77 44.62 44.30 3.45 2013-07 121.00 125.50 57.15
188.70 185.85 10.03 44.58 44.41 3.31 2013-06 121.00 120.50 61.75
188.72 185.78 9.85 44.58 44.33 3.25 2013-05 121.00 120.50 61.75
181.79 179.95 9.71 43.09 43.05 3.42 2013-04 120.60 120.00 58.75
181.94 181.02 9.22 43.18 43.35 3.34 2013-03 120.60 123.00 55.75
183.12 181.86 9.29 43.41 43.62 3.32 2013-02 120.60 123.00 55.55
183.39 182.23 9.13 43.42 43.67 3.26 2013-01 120.60 123.00 55.55
182.38 180.81 9.56 43.18 43.62 3.00 2012-12 120.60 123.00 55.55
182.35 180.77 9.05 43.07 43.65 2.90 2012-11 118.00 122.00 55.45
180.72 179.52 8.11 42.69 43.57 2.35 2012-10 118.00 122.00 54.97
179.07 178.64 7.38 42.32 43.07 2.21 2012-09 118.00 122.00 54.97
179.19 178.74 7.53 42.36 42.97 1.98 2012-08 118.00 122.00 55.47
183.50 180.83 8.59 43.33 43.42 2.23 2012-07 118.00 122.00 55.71
184.80 182.04 8.31 43.62 43.55 2.24 2012-06 120.00 122.00 57.49
185.00 182.35 8.32 43.65 43.76 2.28 2012-05 120.00 122.00 58.01
176.66 176.03 6.89 41.73 42.10 2.56 2012-04 117.92 118.00 60.01
177.87 176.25 7.40 42.03 42.07 2.73 2012-03 117.92 116.00 61.51
179.66 177.21 8.31 42.49 42.58 2.68 2012-02 117.92 113.50 65.01
180.60 177.43 8.29 42.73 42.83 2.65 2012-01 117.92 113.50 65.01
180.94 177.83 8.28 42.91 42.97 2.64 2011-12 117.92 113.50 65.01
182.38 178.93 8.75 43.07 43.14 2.41 2011-11 117.00 113.00 64.59
182.50 179.24 8.01 43.11 43.01 2.58 2011-10 117.00 113.00 64.09
183.03 180.49 7.17 43.24 43.10 2.49 2011-09 117.00 113.00 64.09
183.10 180.51 6.93 43.24 43.16 2.47 2011-08 117.00 112.00 65.09
183.22 181.25 6.60 43.29 43.27 2.48 2011-07 115.50 111.00 64.61
183.66 181.78 6.71 43.39 43.71 2.38 2011-06 115.50 111.00 64.61
183.19 181.43 6.55 43.27 43.50 2.18 2011-05 115.50 111.00 64.43
177.82 174.74 6.07 42.00 41.98 2.50 2011-04 114.50 109.50 59.31
178.64 175.46 6.42 42.13 42.06 2.65 2011-03 114.50 108.80 60.01
177.56 174.92 6.22 41.87 41.80 2.76 2011-02 114.50 108.80 60.01
177.60 174.85 6.23 41.88 41.81 2.81 2011-01 114.50 108.80 60.01
177.88 175.25 6.16 41.96 41.67 2.79 2010-12 114.50 108.80 60.01
176.82 174.47 6.15 41.70 41.68 2.49 2010-11 114.50 107.80 60.01
174.96 172.31 6.05 41.28 41.41 2.38 2010-10 114.50 105.80 63.39
174.29 171.94 5.19 41.10 41.31 2.38 2010-09 114.50 105.80 63.39
173.12 170.55 5.09 40.82 40.97 2.45 2010-08 114.50 105.80 63.39
170.40 168.08 5.43 40.15 40.32 2.43 2010-07 114.50 105.80 64.89
169.63 167.89 5.67 39.97 39.86 2.63 2010-06 112.00 104.80 62.89
169.64 167.89 6.03 39.96 39.80 2.78 2010-05 112.00 103.80 63.69
161.19 159.00 5.68 37.93 37.65 2.82 2010-04 114.50 103.00 59.99
160.73 158.74 5.40 37.88 37.59 2.89 2010-03 114.50 103.00 59.99
160.64 159.42 5.76 37.75 37.67 2.73 2010-02 114.50 102.00 60.79
160.39 158.79 5.13 37.72 37.51 2.54 2010-01 114.50 102.00 60.79
159.92 158.56 4.60 37.69 37.48 2.59 2009-12 114.50 102.00 60.59
159.54 158.19 4.66 37.61 37.37 2.63 2009-11 114.50 102.00 60.12
158.41 157.62 4.37 37.33 37.20 2.21 2009-10 114.50 102.00 60.02
158.40 157.73 5.11 37.35 37.29 2.36 2009-09 114.50 101.00 61.02
158.21 157.81 5.00 37.28 37.26 2.42 2009-08 114.50 101.00 61.02
158.58 157.80 5.23 37.38 37.28 2.44 2009-07 113.50 101.00 59.86
158.38 157.61 4.96 37.30 37.13 2.52 2009-06 113.50 101.00 59.71
158.24 157.48 4.99 37.28 37.07 2.44 2009-05 113.00 101.00 59.61
153.46 153.61 5.32 36.22 36.12 2.73 2009-04 113.00 107.00 46.41
153.76 153.99 5.25 36.26 36.04 2.66 2009-03 113.00 107.00 46.31
154.38 154.49 5.25 36.46 36.52 2.41 2009-02 113.00 107.00 45.56
158.03 157.94 5.65 37.32 37.18 2.55 2009-01 113.00 107.00 44.99
158.99 158.34 5.88 37.55 37.36 2.48 2008-12 113.00 107.00 44.99
160.10 159.39 6.42 37.81 37.75 2.53 2008-11 113.00 107.00 44.99
161.58 159.94 6.30 38.11 37.84 2.48 2008-10 114.00 107.00 46.56
162.65 161.04 6.26 38.41 37.90 2.62 2008-09 114.00 107.00 46.56
163.23 161.86 6.25 38.66 38.44 2.63 2008-08 114.00 107.00 46.75
163.05 161.87 5.50 38.63 38.59 2.62 2008-07 114.00 107.00 46.75
163.92 162.16 5.48 38.79 38.81 2.63 2008-06 114.00 107.00 46.85
161.67 159.95 5.41 38.36 37.93 2.69 2008-05 109.00 104.00 39.99
161.67 160.26 5.41 38.33 38.04 2.67 2008-04 106.00 100.50 38.91
161.77 160.22 5.61 38.37 37.95 2.76 2008-03 106.00 100.50 39.11
161.55 159.83 5.43 38.08 37.92 2.59 2008-02 106.00 100.50 39.11
161.45 159.24 5.42 38.04 38.23 2.61 2008-01 106.00 100.50 39.11
161.31 159.51 5.38 37.97 38.05 2.57 2007-12 106.00 100.50 38.66
160.01 159.84 5.71 37.73 38.07 2.60 2007-11 106.00 100.50 38.66
159.87 159.92 5.78 37.69 38.01 2.48 2007-10 105.00 100.50 37.49
160.30 160.02 5.70 37.62 38.17 2.44 2007-09 105.00 100.50 38.06
159.79 159.12 5.38 37.44 37.78 2.42 2007-08 105.00 100.50 38.06
160.38 159.41 5.42 37.55 37.60 2.34 2007-07 105.00 100.50 38.34
160.35 159.22 5.43 37.53 37.49 2.41 2007-06 100.00 99.50 33.94
153.19 151.70 5.06 35.82 35.57 2.77 2007-05 100.00 99.50 34.44
153.39 151.76 5.02 35.92 35.72 2.76 2007-04 103.50 101.00 35.44
152.97 151.36 4.62 35.82 35.94 2.71 2007-03 103.50 101.00 35.59
152.57 151.25 4.57 35.71 35.65 3.32 2007-02 103.50 101.00 35.59
152.42 152.23 4.07 35.67 35.66 3.28 2007-01 103.50 101.00 35.59
152.10 152.44 3.88 35.66 35.70 3.19 2006-12 103.50 101.00 35.59
151.53 151.99 5.13 35.31 35.62 2.97 2006-11 103.50 101.00 35.59
151.19 151.59 5.14 35.30 35.66 3.10 2006-10 103.50 101.00 36.09
150.73 151.18 5.22 35.19 35.60 3.10 2006-09 105.00 101.00 37.59
149.80 149.99 5.16 34.94 35.33 2.77 2006-08 105.00 101.00 37.67
148.88 149.18 5.59 34.72 35.24 2.64 2006-07 105.00 101.00 37.87
148.82 149.04 5.52 34.64 35.07 2.54 2006-06 97.50 100.00 33.47
143.27 143.41 6.00 33.91 33.37 3.06 2006-05 97.50 100.00 33.02
144.08 143.78 5.52 33.91 33.37 2.61 2006-04 97.00 101.00 35.12
143.90 143.56 5.11 33.87 33.47 2.55 2006-03 97.00 101.00 35.32
144.49 143.77 5.17 34.00 33.56 2.49 2006-02 97.00 101.00 35.32
145.18 144.84 5.17 34.15 33.79 2.40 2006-01 97.00 101.00 35.82
145.98 145.28 4.04 34.22 34.02 2.05 2005-12 96.00 101.00 34.82
146.64 145.49 4.15 34.05 34.03 1.91 2005-11 95.00 101.00 34.32
146.14 145.28 4.11 34.02 34.16 1.76 2005-10 95.00 101.00 34.32
145.22 144.36 4.25 33.79 33.61 1.81 2005-09 95.00 101.00 33.87
143.86 143.36 4.02 33.50 33.28 1.70 2005-08 95.00 101.00 34.12
143.81 143.10 3.76 33.47 33.28 1.80 2005-07 93.00 101.00 33.19
144.34 143.85 3.96 33.62 33.28 1.77 2005-06 93.00 101.00 33.29
136.96 137.03 3.68 31.90 31.64 1.59 2005-05 93.00 101.00 33.29
137.25 136.75 4.19 32.09 31.83 1.61 2005-04 91.00 102.00 38.79
138.57 136.58 3.80 32.17 31.96 1.62 2005-03 91.00 102.00 38.79
138.86 137.18 3.85 32.21 31.81 1.65 2005-02 90.00 102.00 38.29
141.07 140.11 4.74 32.65 31.83 1.74 2005-01 90.00 102.00 38.29
141.42 140.54 4.78 32.72 32.01 1.71 2004-12 90.00 102.00 38.29
140.85 139.84 4.87 32.56 32.16 1.64 2004-11 90.00 102.00 38.29
141.07 140.22 4.50 32.62 32.18 1.62 2004-10 90.00 102.00 38.29
142.52 141.67 4.46 33.05 32.72 1.59 2004-09 90.00 102.00 38.29
142.44 141.55 4.47 33.03 32.78 1.65 2004-08 90.00 102.00 38.04
143.99 143.08 4.25 33.33 32.93 1.70 2004-07 87.00 102.00 35.17
144.15 143.17 4.26 33.40 32.97 1.71 2004-06 85.00 102.00 32.67
135.88 136.61 3.45 31.36 31.59 1.45 2004-05 84.00 102.00 31.38
137.03 137.65 3.49 31.60 31.45 1.45 2004-04 86.00 104.50 41.38
138.73 139.17 3.63 32.03 31.70 1.48 2004-03 86.00 104.50 41.69
138.54 139.01 3.68 31.97 31.65 1.57 2004-02 86.00 104.50 41.69
138.78 139.41 3.72 32.01 32.10 1.63 2004-01 87.00 104.50 43.19
138.64 138.83 3.84 31.98 32.04 1.76 2003-12 87.00 104.50 42.58
139.34 139.19 4.05 32.12 32.30 1.80 2003-11 87.00 104.50 42.09
138.14 138.08 4.03 31.88 31.94 1.87 2003-10 87.00 104.50 42.09
137.75 138.23 4.02 31.83 31.87 2.10 2003-09 87.00 104.50 42.09
139.06 138.69 4.66 32.01 31.91 2.25 2003-08 87.00 104.50 43.16
138.55 137.89 4.59 31.99 32.02 1.92 2003-07 87.00 104.50 43.73
131.95 131.40 4.22 30.61 30.83 2.05 2003-06 87.00 104.50 43.88
131.80 131.10 4.25 30.59 30.51 2.09 2003-05 87.00 105.00 43.67
131.78 131.10 4.21 30.60 30.58 2.06 2003-04 91.00 105.61 60.97
131.82 131.15 4.15 30.48 30.44 2.10 2003-03 91.00 105.61 61.17
131.83 131.42 4.09 30.53 30.52 2.15 2003-02 91.00 105.61 61.17
130.50 130.07 4.70 30.28 30.52 1.98 2003-01 92.00 106.11 61.97
130.14 129.60 4.60 30.07 30.42 1.97 2002-12 92.00 106.11 61.97
130.14 129.59 4.58 30.07 30.34 2.00 2002-11 92.00 106.11 61.97
129.58 129.36 4.47 29.85 30.06 2.05 2002-10 92.00 110.00 19.33
129.40 129.08 4.58 29.78 29.94 2.05 2002-09 92.00 110.00 19.53
129.59 129.08 4.63 29.86 30.15 2.20 2002-08 92.00 110.00 20.53
129.77 129.18 4.14 29.87 29.83 2.52 2002-07 92.00 110.00 20.54
124.81 124.60 4.15 28.64 28.55 2.65 2002-06 94.00 110.00 23.87
125.35 125.11 3.98 28.78 28.92 2.53 2002-05 96.00 110.00 25.87
125.46 125.57 3.97 28.81 28.95 2.47 2002-04 94.00 113.50 30.98
125.66 125.64 3.97 28.71 28.87 2.40 2002-03 94.00 113.50 31.48
124.70 124.76 3.96 28.46 28.51 2.38 2002-02 94.00 113.50 31.48
124.47 124.53 3.99 28.42 28.50 2.38 2002-01 94.00 113.50 31.48
124.03 123.84 3.94 28.41 28.40 2.40 2001-12 94.00 113.50 31.98
123.12 123.05 3.93 28.15 28.02 2.49 2001-11 94.00 113.00 31.98
122.54 122.32 3.82 28.02 28.00 2.33 2001-10 94.00 113.00 31.98
120.92 120.85 3.86 27.61 27.70 2.26 2001-09 94.00 113.00 32.18
120.73 120.56 3.85 27.56 27.74 2.12 2001-08 94.00 113.00 32.18
120.66 120.50 3.82 27.56 27.69 2.26 2001-07 96.00 113.00 35.06
114.94 114.72 3.99 26.05 26.02 2.36 2001-06 96.00 113.00 35.06
114.94 114.99 4.01 26.06 25.97 2.36 2001-05 104.00 112.99 45.68
114.73 114.77 4.08 26.02 25.89 2.33 2001-04 102.00 114.00 13.75
114.54 114.71 3.98 26.02 25.90 2.36 2001-03 102.00 114.00 13.75
114.37 114.48 3.91 25.98 25.80 2.39 2001-02 102.00 114.00 13.75
113.98 114.41 3.67 25.87 25.81 2.34 2001-01 102.00 114.00 14.25
113.90 114.29 3.73 25.93 25.85 2.33 2000-12 102.00 114.00 14.75
112.21 112.48 3.92 25.59 25.63 2.35 2000-11 102.00 114.00 14.75
112.11 112.55 3.88 25.49 25.69 2.25 2000-10 102.00 114.00 14.75
111.83 112.39 4.05 25.49 25.78 2.23 2000-09 102.00 114.00 15.75
111.60 112.10 4.05 25.46 25.51 2.16 2000-08 102.00 114.00 16.28
110.26 110.51 4.15 25.21 25.21 1.95 2000-07 102.00 114.00 16.28
107.63 107.69 4.23 24.74 24.78 2.24 2000-06 104.00 115.00 18.40
107.34 107.39 4.26 24.53 24.50 2.26 2000-05 107.00 115.00 20.22
107.09 107.25 3.97 24.40 24.43 2.27 2000-04 115.00 117.00 26.12
106.32 106.57 3.73 24.18 24.20 2.34 2000-03 115.00 117.00 26.12
106.20 106.01 3.72 24.17 24.13 2.37 2000-02 115.00 117.00 26.12
105.64 106.11 3.91 24.15 23.90 2.44 2000-01 115.00 117.00 26.04
玉米:国大米:国棉花:国
粗粮:产粗粮:饲粗粮:期玉米:产内消费玉米:期大米:产内消费大米:期棉花:产内消费棉花:期
量:中国料消费:
中国
末库存: 量:中国总计:中末库存: 量:中国
中国中国总计:中末库存:
中国量:中国总计:中末库存:
中国
国国国
月月月月月月月月月月月月
288.30 236.60 204.72 280.00 304.00 204.30 149.00 152.00 106.80 27.00 37.50 38.04
288.30 236.60 204.72 280.00 304.00 204.30 149.00 152.00 106.90 27.50 37.50 38.34
285.50 228.43 207.85 277.20 297.00 207.32 145.95 154.95 106.90 30.50 36.50 39.69
285.50 228.35 207.82 277.20 297.00 207.32 145.95 154.95 107.30 29.50 36.00 39.44
285.50 228.65 207.82 277.20 297.00 207.32 145.95 154.95 107.00 28.50 36.00 37.44
285.50 229.15 207.82 277.20 297.00 207.32 145.95 153.95 108.00 28.00 35.50 37.44
282.30 228.65 206.62 274.00 295.00 206.12 147.00 155.00 108.00 28.00 35.50 37.69
282.30 229.35 206.62 274.00 295.00 206.12 147.00 155.00 107.80 28.00 36.50 37.24
282.30 229.85 206.71 274.00 295.00 206.22 147.00 155.00 107.80 28.00 36.50 37.46
282.30 230.05 207.71 274.00 295.00 207.22 147.00 156.10 107.20 28.00 37.50 36.42
279.30 230.05 204.71 271.00 295.00 204.22 149.00 156.60 109.00 27.50 37.50 36.21
279.30 231.55 204.71 271.00 295.00 204.22 149.00 156.60 109.00 27.50 37.50 37.33
279.30 232.05 204.71 271.00 295.00 204.22 149.00 156.60 109.00 27.50 38.00 36.63
279.30 232.05 204.71 271.00 295.00 204.22 149.00 156.60 109.00 27.50 38.00 36.43
280.85 231.15 211.06 272.55 291.00 210.24 148.99 155.44 113.00 27.00 39.00 36.38
280.85 234.15 211.06 272.55 294.00 210.24 148.99 154.84 113.00 27.00 39.50 36.18
280.85 233.95 211.06 272.55 294.00 210.24 148.99 154.84 113.00 27.00 39.50 36.18
280.85 233.55 211.06 272.55 294.00 210.24 148.99 154.89 113.00 27.00 39.50 36.45
279.95 233.10 210.89 272.55 294.00 210.24 148.99 154.89 113.00 26.75 40.00 36.20
280.40 232.80 211.34 273.00 294.00 210.68 149.00 154.90 113.00 26.75 40.00 36.45
280.40 231.90 209.79 273.00 294.00 209.17 149.00 155.10 112.00 26.75 40.00 36.46
280.40 231.90 207.79 273.00 294.00 207.17 149.00 155.70 111.00 26.75 41.00 34.96
275.40 228.50 198.78 268.00 294.00 198.16 149.00 155.70 111.00 26.75 41.00 34.84
275.43 229.35 198.99 268.00 294.00 198.16 149.00 156.00 109.40 26.75 41.00 34.57
275.43 229.45 199.05 268.00 294.00 198.16 149.00 156.00 109.10 26.75 41.00 35.57
275.43 229.05 198.85 268.00 294.00 198.16 149.00 156.00 108.70 27.50 40.00 36.55
268.05 220.70 197.03 260.67 289.00 196.18 148.30 149.00 116.40 29.00 39.75 37.85
268.05 219.80 197.03 260.67 289.00 196.18 148.30 149.00 116.40 29.00 39.50 37.27
268.05 219.80 197.03 260.67 289.00 196.18 148.30 149.00 116.20 29.00 39.50 37.27
268.05 212.30 192.53 260.67 287.00 191.68 148.30 147.50 117.00 27.50 38.50 36.27
267.38 210.40 192.36 260.00 285.50 191.51 147.00 146.50 116.50 27.50 38.00 36.27
267.38 206.00 192.06 260.00 282.00 191.51 147.00 146.50 116.50 27.50 37.50 36.27
267.38 201.80 189.26 260.00 279.00 188.90 147.00 146.30 116.50 27.25 37.50 36.02
267.38 201.50 189.45 260.00 279.00 189.05 147.00 146.30 116.50 27.25 36.50 36.52
267.38 199.50 194.45 260.00 277.00 194.05 147.00 146.30 116.50 26.50 36.50 35.62
267.38 198.50 194.35 260.00 277.00 194.05 149.00 147.10 117.50 26.50 37.00 35.37
267.38 197.50 198.55 260.00 276.00 198.05 149.00 147.10 117.50 26.50 37.00 35.62
267.38 197.45 200.53 260.00 275.00 200.05 149.00 147.00 117.00 26.50 38.00 34.12
268.20 197.40 199.58 260.77 279.00 199.07 146.73 142.93 118.00 27.25 35.00 35.25
268.20 196.10 199.48 260.77 279.00 199.07 146.73 142.93 118.00 27.25 36.50 34.50
268.20 195.80 199.38 260.77 279.00 199.07 146.73 142.93 118.00 27.25 37.50 33.75
268.20 195.80 199.38 260.77 279.00 199.07 146.73 143.00 117.25 27.25 38.50 32.75
269.25 195.70 201.42 260.77 278.00 201.07 146.73 143.00 117.38 27.25 38.50 33.25
262.48 194.70 195.65 254.00 277.00 195.30 146.00 143.00 116.75 27.25 39.50 32.75
262.48 194.50 196.23 254.00 277.00 195.82 146.00 143.00 117.80 27.75 39.50 33.25
262.48 195.00 196.24 254.00 277.00 195.82 146.00 143.00 117.80 27.75 39.50 33.80
262.48 195.10 196.44 254.00 277.00 195.82 146.00 143.00 118.00 27.75 40.00 33.71
262.48 197.10 192.44 254.00 279.00 191.82 146.00 144.60 116.00 27.75 40.50 32.99
262.48 197.10 192.43 254.00 279.00 191.82 146.00 144.70 116.00 27.75 41.00 31.49
262.48 197.10 192.44 254.00 279.00 191.82 146.00 145.00 117.00 27.75 41.50 30.74
265.14 205.30 205.32 257.33 280.00 204.81 148.49 143.79 116.00 27.75 40.50 33.12
265.14 205.30 205.32 257.33 280.00 204.81 148.49 143.79 116.00 27.50 40.50 32.37
265.14 203.80 208.34 257.33 277.00 207.81 148.49 143.79 116.00 27.50 40.50 32.37
263.81 203.90 208.33 256.00 276.00 207.49 143.58 142.78 113.00 27.00 41.50 30.37
263.81 204.45 208.33 256.00 276.00 207.49 143.58 142.78 113.00 27.50 42.50 29.87
232.81 184.45 59.38 225.00 251.00 58.50 140.80 142.50 96.00 27.50 42.50 29.87
232.81 184.35 59.39 225.00 251.00 58.50 140.80 143.50 95.09 27.50 42.50 29.87
232.81 184.35 59.39 225.00 251.00 58.50 142.20 144.00 95.99 26.50 42.50 28.64
232.81 184.35 59.59 225.00 251.00 58.50 142.20 144.00 95.99 26.50 42.50 28.54
232.81 185.15 61.59 225.00 249.00 60.50 142.20 144.00 95.99 26.50 41.50 33.12
232.81 181.75 61.29 225.00 249.00 60.50 144.50 145.00 97.29 27.00 41.50 33.42
223.39 179.32 80.38 215.89 241.00 79.55 145.99 142.70 93.99 27.50 40.00 40.97
223.39 179.12 80.38 215.89 241.00 79.55 145.99 142.70 93.99 27.50 40.00 40.97
223.93 179.10 80.98 215.89 240.00 79.55 146.00 142.70 94.00 27.50 40.00 40.87
223.93 178.95 80.96 215.89 240.00 79.55 146.00 142.45 94.00 26.40 40.00 39.77
223.93 178.85 80.97 215.89 240.00 79.56 146.00 142.15 94.50 25.00 39.00 39.67
223.04 177.55 80.07 215.00 240.00 78.67 144.00 142.15 92.50 25.00 39.00 39.67
223.04 176.55 80.60 215.00 240.00 79.20 144.00 142.35 92.50 24.50 38.50 39.47
223.04 175.20 82.07 215.00 238.00 81.26 144.00 143.00 74.93 24.50 38.50 39.47
223.04 175.20 82.08 215.00 238.00 81.26 145.00 143.00 75.53 24.50 38.50 39.35
223.04 174.95 82.10 215.00 238.00 81.28 145.00 143.00 75.74 24.00 38.00 39.35
223.04 174.95 82.11 215.00 238.00 81.29 145.00 143.00 75.69 24.00 38.00 39.35
223.04 174.95 82.11 215.00 238.00 81.29 145.00 143.00 75.69 23.50 37.50 39.65
227.85 171.20 103.33 219.55 231.00 102.31 144.85 144.00 69.09 22.75 36.25 49.15
227.85 171.20 103.33 219.55 231.00 102.31 144.85 144.00 69.09 22.50 36.25 48.90
227.35 170.50 103.13 219.55 231.00 102.31 144.85 144.00 69.31 22.50 36.25 48.85
227.35 169.40 107.13 219.55 227.00 106.31 144.85 144.00 69.31 22.00 36.25 48.35
227.35 169.60 107.11 219.55 227.00 106.31 144.85 144.00 69.31 21.00 35.75 47.85
223.70 170.00 104.56 216.00 226.00 103.75 146.50 144.00 70.94 21.00 35.50 48.10
223.70 170.00 104.44 216.00 226.00 103.69 146.50 144.00 70.94 21.00 35.50 48.10
223.70 169.50 104.60 216.00 226.00 103.65 146.50 144.50 69.91 21.00 35.00 50.60
225.70 170.40 104.60 218.00 226.00 103.65 146.50 144.50 69.91 21.00 35.00 50.70
225.70 169.90 104.55 218.00 226.00 103.60 146.50 145.00 68.61 21.50 35.00 51.70
225.70 170.90 102.45 218.00 227.00 101.50 146.50 145.00 68.06 21.50 33.50 54.70
225.70 170.90 102.55 218.00 227.00 101.50 146.50 145.00 68.06 22.50 33.50 56.72
231.58 167.38 110.80 224.58 218.00 109.49 145.77 150.30 47.76 23.80 32.50 64.02
231.58 165.63 112.80 224.58 216.00 111.49 145.77 150.30 47.76 23.80 32.00 64.52
231.58 165.13 112.80 224.58 216.00 111.49 145.77 150.00 47.68 23.80 32.00 64.52
231.58 163.13 114.80 224.58 214.00 113.49 145.77 150.00 47.68 23.80 32.50 64.52
231.50 162.43 115.42 225.00 214.00 114.41 145.50 150.00 47.46 24.30 32.50 65.02
231.50 162.43 115.44 225.00 214.00 114.44 145.50 150.00 47.50 25.00 33.00 65.47
231.50 173.13 91.78 225.00 219.00 90.61 145.50 151.00 45.60 25.30 33.50 65.27
231.50 173.13 91.58 225.00 219.00 90.41 145.50 151.00 45.71 26.00 34.00 64.62
231.50 173.13 91.38 225.00 219.00 90.21 146.00 151.00 46.21 26.00 34.00 64.58
235.50 173.13 93.08 229.00 220.00 91.91 146.00 151.00 46.21 27.00 34.50 65.08
234.50 174.03 92.08 228.00 220.00 90.91 146.00 151.00 46.21 27.00 36.00 62.58
234.50 174.03 92.08 228.00 220.00 90.91 146.00 151.00 46.21 27.00 36.00 62.28
222.15 171.20 80.69 215.50 216.00 79.72 144.50 148.40 46.91 30.00 35.00 65.13
222.15 169.70 80.19 215.50 216.00 79.22 144.50 148.40 46.91 30.00 35.00 64.96
222.15 168.18 80.19 215.50 216.00 79.22 144.50 148.00 46.91 30.00 35.50 64.46
222.15 167.38 79.69 215.50 216.00 78.72 144.50 148.00 46.91 30.00 36.50 63.16
222.15 166.18 79.69 215.50 216.00 78.72 144.50 148.00 46.91 30.00 37.00 62.66
220.65 165.78 78.69 214.00 216.00 77.72 144.00 148.00 46.25 30.00 37.50 62.16
223.65 166.85 78.47 217.00 220.00 77.34 144.00 148.00 46.05 30.50 38.00 62.16
223.75 165.35 78.88 217.00 220.00 77.36 144.00 148.00 46.05 29.50 36.50 62.91
228.75 167.35 81.88 222.00 222.00 80.36 144.00 148.00 46.05 29.50 36.50 62.36
228.58 167.35 81.71 222.00 222.00 80.36 144.00 148.00 45.63 29.50 36.50 62.26
226.58 167.15 79.45 220.00 222.00 78.10 144.00 148.00 46.18 29.50 37.00 60.76
226.58 167.15 79.95 220.00 222.00 78.60 144.00 148.00 46.18 29.50 37.00 60.51
224.31 160.55 73.48 217.73 216.00 72.20 142.30 146.00 46.83 32.00 35.50 58.81
224.91 160.65 73.25 217.73 216.00 72.20 142.30 146.00 46.13 32.00 35.50 57.81
224.18 160.35 72.52 217.00 216.00 71.47 141.50 146.00 45.33 32.00 36.00 57.31
223.78 159.75 72.42 217.00 216.00 71.47 141.50 146.00 45.33 33.00 36.00 58.31
217.78 159.25 68.41 211.00 216.00 67.46 141.50 146.00 45.33 32.00 36.00 57.31
217.78 159.10 68.35 211.00 216.00 67.46 141.50 146.00 45.33 32.50 36.00 57.81
217.48 157.70 55.61 211.00 224.00 54.84 142.00 146.00 45.93 33.00 36.00 58.31
217.48 157.40 55.59 211.00 224.00 54.84 143.00 146.50 46.43 33.00 36.00 58.26
217.48 157.40 55.59 211.00 224.00 54.84 144.00 147.00 46.52 34.00 36.00 58.93
218.48 157.40 56.59 212.00 224.00 55.84 144.00 147.00 46.42 34.00 36.00 58.93
218.48 157.40 58.99 212.00 224.00 58.24 144.00 147.00 46.42 34.00 36.00 58.18
214.36 144.90 64.38 208.00 207.00 63.29 143.00 144.00 46.12 35.00 36.00 45.61
215.01 146.50 61.23 208.00 209.50 60.14 143.00 144.00 46.12 35.00 36.00 44.11
215.01 146.50 61.23 208.00 209.50 60.14 143.00 144.00 46.12 34.00 35.50 42.61
215.01 146.00 61.23 208.00 209.00 60.14 143.00 144.00 45.92 33.50 35.50 40.61
215.01 146.00 61.23 208.00 209.00 60.14 143.00 144.00 45.85 31.50 35.50 37.61
207.01 140.00 61.21 200.00 201.00 60.14 143.00 144.00 45.85 31.50 35.50 37.11
207.01 139.90 61.43 200.00 201.00 60.40 143.00 143.50 45.45 31.50 36.00 36.61
207.01 139.90 61.26 200.00 201.00 60.20 143.00 143.00 45.47 31.00 38.00 35.51
207.01 139.85 61.04 200.00 201.00 59.90 142.00 142.50 45.17 31.00 39.00 34.18
202.01 139.85 59.04 195.00 201.00 57.90 141.00 141.50 45.17 30.50 39.50 31.80
202.01 137.85 60.94 195.00 201.00 59.80 141.00 141.00 45.17 30.50 40.00 31.30
200.01 137.85 58.91 193.00 200.00 57.77 141.00 141.00 44.97 30.50 41.00 28.05
198.71 131.55 57.95 191.75 188.00 56.97 140.50 139.00 44.57 33.50 42.50 23.08
197.96 134.40 58.59 191.75 191.00 57.97 140.50 138.50 44.45 33.50 43.50 20.08
198.06 134.40 58.70 191.75 191.00 57.97 140.50 138.50 44.45 33.50 44.00 18.05
198.06 134.40 58.70 191.75 191.00 57.97 140.50 138.50 44.45 33.50 44.00 17.05
198.06 134.40 57.69 191.75 191.00 56.97 140.50 138.50 44.45 33.50 45.00 15.55
190.81 132.40 52.44 184.50 189.00 51.72 141.00 139.00 44.45 33.50 45.50 13.55
188.31 131.90 51.41 182.00 186.50 50.75 139.00 137.00 44.45 33.50 45.50 13.55
184.31 127.90 51.48 178.00 182.50 50.81 139.00 137.00 44.45 34.00 46.00 14.05
184.31 127.90 51.68 178.00 182.50 51.01 138.00 136.50 43.95 33.00 46.00 13.57
184.26 127.90 51.63 178.00 182.50 51.01 138.00 136.50 43.83 33.00 46.50 13.32
184.26 126.40 51.63 178.00 181.00 51.01 138.00 136.50 43.83 33.00 47.50 13.12
178.26 116.40 63.63 172.00 168.00 63.01 140.00 137.70 45.73 33.00 48.00 13.12
174.22 114.40 59.55 168.00 164.00 58.71 139.30 136.00 44.00 29.50 47.00 12.70
174.02 113.40 60.95 168.00 162.00 60.11 139.30 136.00 44.00 29.50 47.00 13.20
174.02 113.40 61.05 168.00 162.00 60.11 139.30 136.50 43.08 30.00 47.00 13.22
174.02 113.40 61.05 168.00 162.00 60.11 139.30 136.50 43.08 30.00 47.00 13.22
174.02 113.40 60.94 168.00 162.00 60.11 139.30 136.50 43.08 30.00 47.00 13.22
174.02 113.40 60.94 168.00 162.00 60.11 136.00 135.00 41.28 30.00 47.00 13.22
173.00 111.81 60.95 166.00 160.00 60.12 136.00 135.00 41.28 31.50 50.00 14.72
173.00 111.81 60.95 166.00 160.00 60.12 136.00 135.00 41.28 32.50 50.00 16.01
173.00 111.81 60.65 166.00 160.00 59.82 137.50 135.50 42.28 33.00 50.00 16.76
173.00 110.81 60.75 166.00 159.00 59.92 137.50 135.50 42.28 33.00 49.00 18.62
173.00 110.58 60.73 166.00 159.00 59.92 137.50 135.50 42.28 33.00 49.00 18.62
173.00 110.58 61.03 166.00 159.00 60.22 137.50 135.50 42.28 33.00 49.00 17.82
161.35 116.62 49.83 155.00 159.00 49.12 137.00 134.50 40.85 31.50 47.50 18.29
161.35 116.62 49.48 155.00 159.00 48.77 137.00 134.50 40.85 31.50 47.50 18.29
162.00 116.68 49.62 155.00 159.00 48.77 137.00 133.50 45.27 32.00 47.50 18.29
162.00 116.68 49.57 155.00 159.00 48.72 137.00 133.50 45.23 32.00 46.75 17.54
162.00 116.68 49.57 155.00 159.00 48.72 137.00 133.30 44.75 31.50 46.75 17.04
162.00 116.68 49.37 155.00 159.00 48.72 136.00 132.50 44.75 31.50 46.25 17.04
162.00 116.68 49.21 155.00 159.00 48.64 136.00 132.50 44.75 32.50 46.25 17.54
167.00 115.67 55.70 160.00 158.00 54.64 135.10 131.85 44.50 33.50 46.25 17.64
169.50 115.67 58.20 162.50 158.00 57.14 135.10 131.85 44.50 33.50 46.50 17.40
169.20 115.57 58.10 162.50 158.00 57.14 135.10 131.85 44.50 33.00 46.50 16.80
169.20 115.57 57.60 162.50 158.00 56.74 134.40 131.85 44.45 33.00 47.00 16.15
169.20 115.57 57.60 162.50 158.00 56.74 134.40 131.85 44.45 33.00 47.50 16.15
172.80 110.78 53.06 165.50 152.00 52.49 135.10 130.50 41.65 35.80 45.50 19.70
173.10 110.83 53.18 165.50 152.00 52.49 135.10 130.50 41.62 35.80 46.50 18.70
173.10 112.23 46.98 165.50 158.00 46.49 135.10 130.50 41.62 36.50 47.00 18.40
173.10 112.23 46.98 165.50 158.00 46.49 135.10 130.50 41.57 36.50 48.50 17.93
167.60 112.23 41.45 160.00 158.00 40.99 130.90 128.00 39.87 36.50 49.50 17.93
163.60 112.23 37.45 156.00 158.00 36.99 130.90 128.00 39.87 36.50 51.00 17.93
163.70 114.23 36.95 156.00 158.00 36.48 130.55 127.65 39.85 36.50 52.75 16.68
163.70 114.23 36.95 156.00 158.00 36.48 130.55 127.65 39.85 35.50 53.00 16.68
160.50 113.23 34.95 153.00 157.00 34.48 130.55 127.65 39.85 35.50 53.50 15.94
160.50 113.23 35.10 153.00 157.00 34.63 130.55 127.65 39.85 35.50 54.00 16.44
160.20 113.12 35.00 153.00 157.00 34.63 130.55 127.65 39.85 35.50 55.00 16.19
158.50 107.43 31.14 150.00 150.00 30.68 130.90 128.00 39.85 35.50 55.50 15.69
153.60 106.51 29.50 145.00 148.00 29.08 129.50 127.00 37.72 35.00 53.00 16.39
153.60 106.51 29.50 145.00 148.00 29.08 129.50 127.00 37.72 35.00 53.00 16.64
153.40 106.60 28.88 145.00 148.00 28.58 129.50 129.10 35.67 35.50 54.00 17.14
153.40 106.60 28.88 145.00 148.00 28.58 129.50 129.10 35.78 34.50 55.00 15.64
153.40 106.60 28.38 145.00 148.00 28.08 129.50 129.10 35.58 35.50 55.00 17.14
153.40 106.61 28.38 145.00 148.00 28.08 129.50 129.10 35.58 35.50 55.00 17.16
151.40 106.61 26.15 143.00 148.00 25.68 127.00 129.10 33.38 35.50 55.00 17.66
155.40 106.71 29.12 147.00 148.00 28.66 127.00 129.10 33.58 32.50 53.50 13.76
156.40 106.71 30.42 148.00 148.00 29.96 129.70 129.10 36.28 32.50 54.00 14.47
156.40 106.71 30.42 148.00 148.00 29.96 129.70 129.10 36.28 32.50 54.00 14.54
154.40 106.71 26.42 146.00 148.00 25.96 129.70 129.10 36.28 31.00 54.00 14.54
154.40 106.71 26.59 146.00 148.00 25.96 129.70 129.10 36.28 31.00 54.00 15.79
151.44 104.92 34.47 143.00 141.00 33.86 128.00 127.80 36.58 30.90 50.00 13.49
151.44 104.97 33.98 143.00 141.00 33.36 128.00 127.80 36.58 30.90 50.00 13.51
151.44 104.97 33.98 143.00 141.00 33.36 128.00 127.80 36.63 30.90 50.00 15.01
151.44 104.97 33.98 143.00 141.00 33.36 128.00 127.80 36.95 30.75 50.00 14.36
151.44 105.17 33.98 143.00 141.00 33.35 128.00 127.80 36.94 30.50 50.00 15.36
151.26 105.12 33.94 143.00 141.00 33.36 128.00 127.80 36.95 30.00 50.00 15.14
149.26 105.12 31.88 141.00 141.00 31.30 128.00 127.80 37.05 29.00 50.00 15.14
146.06 104.92 28.63 138.00 141.00 28.10 128.00 127.80 37.45 28.00 51.00 11.29
146.06 104.92 28.64 138.00 141.00 28.10 128.00 127.80 37.43 27.50 51.00 11.25
146.06 104.92 28.64 138.00 141.00 28.10 128.00 127.80 37.43 27.50 51.00 11.01
146.06 104.92 28.64 138.00 141.00 28.10 128.00 135.30 18.84 27.50 51.00 11.01
143.06 102.92 27.22 135.00 137.00 26.68 129.00 135.30 20.84 28.00 51.00 11.51
142.10 101.10 33.15 134.00 133.00 32.66 127.40 135.20 27.14 26.20 45.50 13.29
142.10 101.10 33.15 134.00 133.00 32.66 127.40 135.20 27.14 26.20 45.00 13.29
141.60 101.65 30.62 134.00 134.00 30.16 127.40 135.20 27.24 26.20 45.00 12.54
141.60 101.65 30.72 134.00 134.00 30.26 127.40 135.20 27.19 24.50 43.00 10.04
137.60 101.65 26.67 130.00 134.00 26.26 127.40 135.20 27.19 24.50 43.00 10.04
133.60 101.65 25.67 126.00 134.00 25.26 127.40 135.20 27.14 24.50 42.50 10.04
133.90 101.70 26.25 126.00 134.00 25.60 126.00 135.20 25.74 24.50 41.50 10.04
135.70 101.90 27.35 127.00 134.00 26.60 127.50 135.20 26.88 25.50 41.00 10.04
135.70 101.90 27.40 127.00 134.00 26.65 127.50 135.20 26.98 26.00 41.00 10.24
135.70 101.90 26.30 127.00 134.00 25.65 127.50 135.20 27.98 26.00 41.00 9.86
135.70 101.90 26.25 127.00 134.00 25.65 127.50 135.20 28.53 25.50 41.00 7.26
135.70 101.90 26.25 127.00 134.00 25.65 127.50 135.20 28.83 25.50 41.00 8.76
137.05 102.00 34.64 128.00 133.00 33.95 126.00 135.10 36.23 29.00 37.50 7.29
137.05 102.00 35.64 128.00 133.00 34.95 126.00 135.10 36.23 29.00 37.50 8.24
135.35 102.30 34.04 126.00 133.00 33.05 126.00 135.10 36.23 29.00 37.50 8.19
135.35 102.30 34.05 126.00 133.00 33.05 126.00 135.70 34.66 29.00 36.75 8.69
135.35 102.30 34.04 126.00 133.00 33.05 126.00 135.70 34.69 29.50 36.00 8.94
134.83 102.30 33.83 126.00 133.00 33.05 126.00 135.70 34.69 29.50 36.00 8.94
130.83 102.30 29.70 122.00 133.00 28.95 126.00 135.70 34.19 29.50 34.75 7.64
128.83 102.30 29.60 120.00 131.60 28.85 126.00 135.70 34.19 29.50 34.50 7.39
129.30 102.80 30.05 120.00 131.60 28.90 126.00 135.70 34.19 30.00 34.50 7.51
124.30 102.80 25.05 115.00 131.60 23.90 126.00 135.70 33.79 30.00 34.20 7.76
124.30 102.80 25.10 115.00 131.60 23.90 120.75 135.70 29.24 29.00 34.20 7.23
124.30 102.80 23.30 115.00 131.60 22.07 122.50 135.70 33.82 #N/A #N/A #N/A
123.30 96.56 23.04 114.00 129.10 21.44 115.00 135.00 47.02 22.40 31.50 6.88
121.30 95.96 21.77 114.00 129.10 21.44 115.00 135.00 46.47 22.40 31.50 6.88
121.30 95.96 21.76 114.00 129.10 21.44 115.00 135.00 45.50 22.40 30.50 6.78
121.30 95.96 20.33 114.00 129.10 19.99 116.50 135.00 46.77 22.00 30.20 6.78
121.30 95.96 19.83 114.00 129.10 19.49 118.00 135.00 48.02 22.00 30.20 6.78
121.30 95.96 19.81 114.00 129.10 19.47 118.00 135.00 48.10 22.00 30.20 6.78
121.30 95.06 21.77 114.00 128.10 21.21 118.00 135.00 48.40 25.50 30.40 8.18
125.30 95.06 25.78 118.00 128.10 25.21 118.00 135.00 48.40 25.50 30.20 7.88
125.30 95.06 26.78 118.00 128.10 26.21 118.00 135.00 48.40 27.00 30.20 8.56
125.30 95.06 27.31 118.00 128.10 26.71 120.00 135.00 50.40 27.00 29.70 8.26
125.30 95.06 27.31 118.00 128.10 26.71 #N/A #N/A #N/A #N/A #N/A #N/A
129.30 93.06 37.11 122.00 126.10 36.50 #N/A #N/A #N/A #N/A #N/A #N/A
133.04 97.06 59.74 125.00 122.00 58.74 121.80 134.80 67.22 22.60 28.00 9.31
133.04 97.06 60.76 125.00 122.00 59.75 121.80 134.80 67.22 22.60 27.50 9.46
132.90 97.06 61.19 125.00 122.00 60.75 121.80 134.80 67.22 22.00 27.00 9.36
132.90 97.06 61.19 125.00 122.00 60.75 121.80 134.80 67.35 21.50 27.00 8.86
132.90 98.06 58.19 125.00 124.00 57.75 121.80 134.80 67.35 21.50 27.00 9.36
132.90 98.26 58.19 125.00 124.00 57.75 123.20 134.80 68.75 21.50 26.75 9.61
132.90 100.36 52.88 125.00 126.00 52.37 123.20 134.80 69.10 20.50 26.25 9.11
133.40 100.26 53.36 125.00 126.00 52.78 123.20 134.80 69.10 20.50 26.25 9.11
133.40 101.28 54.86 125.00 127.00 54.28 123.20 134.80 69.08 20.50 26.25 9.00
133.40 101.38 58.16 125.00 127.00 57.68 123.20 135.10 69.00 20.50 25.75 10.00
128.40 100.38 50.21 120.00 126.00 49.73 #N/A #N/A #N/A #N/A #N/A #N/A
128.50 100.38 52.96 120.00 126.00 52.38 #N/A #N/A #N/A #N/A #N/A #N/A
118.41 99.33 63.97 110.00 124.00 63.38 126.00 134.61 84.33 24.40 24.25 11.84
118.41 99.35 64.96 110.00 124.00 64.38 126.00 134.61 84.33 24.40 24.25 11.69
116.16 98.45 63.63 108.00 124.00 63.08 126.70 134.61 85.03 24.40 24.25 11.69
116.16 98.45 63.62 108.00 124.00 63.08 126.70 134.61 85.12 24.40 24.00 11.94
116.16 98.48 63.63 108.00 124.00 63.09 126.70 134.61 84.53 23.50 23.50 11.84
116.16 98.48 61.83 108.00 124.00 61.29 126.70 134.61 84.60 23.50 23.50 11.84
116.16 98.48 62.09 108.00 124.00 61.56 126.70 134.61 84.60 23.00 23.25 11.59
113.16 97.38 60.19 105.00 123.00 59.66 128.10 134.61 86.00 23.00 23.25 11.59
113.16 97.38 63.19 105.00 123.00 62.66 130.20 136.11 86.60 22.50 23.50 11.05
124.50 98.10 72.19 115.00 123.00 71.66 130.20 136.11 86.60 22.00 23.50 10.80
124.50 98.10 71.19 115.00 123.00 70.66 #N/A #N/A #N/A #N/A #N/A #N/A
134.50 98.10 78.19 125.00 123.00 77.66 #N/A #N/A #N/A #N/A #N/A #N/A
113.86 94.48 32.44 105.00 120.00 32.03 133.00 136.80 20.00 20.00 23.00 11.95
113.86 94.53 32.47 105.00 120.00 32.06 133.00 136.60 20.00 20.00 23.00 11.95
114.10 94.87 32.61 105.00 120.00 32.06 133.00 136.75 19.91 20.00 23.00 11.75
114.10 94.87 34.61 105.00 120.00 34.06 133.00 136.75 19.53 20.00 23.00 11.75
114.60 95.07 34.56 105.00 120.00 34.06 136.50 136.75 23.03 18.00 22.50 10.45
114.60 95.07 34.56 105.00 120.00 34.06 136.50 136.75 22.83 18.00 22.50 10.45
114.60 95.07 34.48 105.00 120.00 33.98 136.50 136.75 22.83 18.00 22.50 10.45
124.60 95.07 45.48 115.00 120.00 44.98 136.50 136.75 23.23 17.50 22.20 10.25
124.60 95.07 45.48 115.00 120.00 44.98 136.50 136.75 23.63 17.50 22.20 10.23
132.60 99.47 32.80 122.00 123.00 32.25 137.20 136.75 24.33 17.50 22.00 10.78
135.60 96.57 36.69 125.00 121.00 36.17 #N/A #N/A #N/A #N/A #N/A #N/A
135.60 97.77 36.69 125.00 121.00 36.17 #N/A #N/A #N/A #N/A #N/A #N/A
138.55 97.37 38.47 128.00 119.95 37.92 141.00 138.00 27.24 17.60 21.50 16.18
139.10 97.87 39.87 128.00 119.95 38.92 141.00 138.00 27.09 17.60 20.50 13.48
139.10 97.87 39.92 128.00 119.95 38.92 141.00 138.00 27.09 17.60 20.50 13.48
139.10 97.87 42.92 128.00 119.95 41.92 141.00 138.00 27.02 17.60 20.50 13.48
大豆:国中国粮食中国粮食中国粮食玉米:国玉米:期棉花:产
大豆:产内消费大豆:期生产量（消费量（期末库存玉米:产内消费总末库存: 量:中国
量:中国总计:中末库存:
中国百万吨，百万吨，（百万吨量:中国
（左轴）计:中国中国（右（百万包
国左轴）左轴），右轴）（左轴）轴），左轴）
月月月百万吨百万吨百万吨月

20.50 118.00 38.20 23/06 577.30 539.60 451.20 280.00 304.00 204.30 27.00
20.50 118.00 38.20 23/05 577.30 537.60 451.30 280.00 304.00 204.30 27.50
20.28 112.30 35.28 23/04 569.17 529.38 454.33 277.20 297.00 207.32 30.50
20.28 113.30 34.28 23/03 569.17 527.30 454.70 277.20 297.00 207.32 29.50
20.33 115.30 32.33 23/02 569.17 527.60 459.40 277.20 297.00 207.32 28.50
20.33 116.30 31.33 23/01 569.17 527.10 459.90 277.20 297.00 207.32 28.00
18.40 116.59 31.50 22/12 567.30 527.65 458.98 274.00 295.00 206.12 28.00
18.40 116.59 31.50 22/11 567.30 528.35 458.78 274.00 295.00 206.12 28.00
18.40 116.59 30.46 22/10 567.30 528.85 458.87 274.00 295.00 206.22 28.00
18.40 115.59 30.46 22/09 567.30 530.15 459.27 274.00 295.00 207.22 28.00
18.40 115.59 31.46 22/08 566.30 530.65 458.07 271.00 295.00 204.22 27.50
17.50 115.59 30.56 22/07 563.30 532.15 455.23 271.00 295.00 204.22 27.50
17.50 115.59 31.56 22/06 563.30 532.65 455.23 271.00 295.00 204.22 27.50
17.50 115.59 31.56 22/05 563.30 532.65 455.23 271.00 295.00 204.22 27.50
16.40 108.70 33.08 22/04 566.79 534.09 466.23 272.55 291.00 210.24 27.00
16.40 111.70 33.08 22/03 566.79 536.49 466.23 272.55 294.00 210.24 27.00
16.40 113.70 34.08 22/02 566.79 536.29 466.23 272.55 294.00 210.24 27.00
16.40 116.70 34.08 22/01 566.79 536.94 465.23 272.55 294.00 210.24 27.00
16.40 116.70 34.08 21/12 565.89 536.49 465.06 272.55 294.00 210.24 26.75
19.00 117.70 35.69 21/11 566.30 536.70 465.36 273.00 294.00 210.68 26.75
19.00 117.70 35.92 21/10 566.30 536.00 462.81 273.00 294.00 209.17 26.75
19.00 117.70 35.00 21/09 566.30 536.60 459.81 273.00 294.00 207.17 26.75
19.00 117.70 33.00 21/08 560.40 532.20 451.40 268.00 294.00 198.16 26.75
19.00 119.70 31.00 21/07 560.43 533.35 451.02 268.00 294.00 198.16 26.75
19.00 119.70 34.00 21/06 560.43 533.45 450.78 268.00 294.00 198.16 26.75
19.00 119.70 34.00 21/05 560.43 533.05 449.98 268.00 294.00 198.16 27.50
19.60 114.70 31.60 21/04 550.60 519.70 458.86 260.67 289.00 196.18 29.00
19.60 116.70 29.60 21/03 550.60 513.80 463.86 260.67 289.00 196.18 29.00
19.60 117.70 28.60 21/02 550.60 508.80 468.16 260.67 289.00 196.18 29.00
19.60 117.70 28.60 21/01 550.60 494.80 468.46 260.67 287.00 191.68 27.50
17.50 117.40 26.80 20/12 550.38 490.90 470.04 260.00 285.50 191.51 27.50
17.50 117.40 26.80 20/11 550.38 483.50 472.24 260.00 282.00 191.51 27.50
17.50 117.40 25.66 20/10 550.38 478.10 469.94 260.00 279.00 188.90 27.25
17.50 116.40 27.26 20/09 550.38 477.80 469.63 260.00 279.00 189.05 27.25
17.50 116.40 27.26 20/08 550.38 475.80 473.63 260.00 277.00 194.05 26.50
17.50 113.40 27.25 20/07 552.38 475.60 474.01 260.00 277.00 194.05 26.50
17.50 111.90 27.74 20/06 552.38 474.60 477.91 260.00 276.00 198.05 26.50
17.50 111.40 27.23 20/05 551.38 474.45 477.89 260.00 275.00 200.05 26.50
18.10 103.70 22.73 20/04 548.52 466.33 467.94 260.77 279.00 199.07 27.25
18.10 103.70 21.73 20/03 548.52 467.03 465.74 260.77 279.00 199.07 27.25
18.10 103.70 21.73 20/02 548.52 466.73 465.64 260.77 279.00 199.07 27.25
18.10 102.70 19.73 20/01 548.52 466.80 464.09 260.77 279.00 199.07 27.25
18.10 102.20 20.16 19/12 549.57 466.70 466.26 260.77 278.00 201.07 27.25
17.10 102.20 19.16 19/11 540.48 465.70 458.07 254.00 277.00 195.30 27.25
17.10 102.70 19.02 19/10 540.48 465.50 459.70 254.00 277.00 195.82 27.75
17.10 102.70 19.02 19/09 540.48 466.00 459.71 254.00 277.00 195.82 27.75
17.00 102.70 19.37 19/08 540.48 466.10 460.41 254.00 277.00 195.82 27.75
17.00 103.70 21.37 19/07 540.48 469.70 454.33 254.00 279.00 191.82 27.75
17.00 103.70 21.37 19/06 540.48 469.80 454.62 254.00 279.00 191.82 27.75
17.00 103.70 22.37 19/05 540.48 470.10 455.63 254.00 279.00 191.82 27.75
15.90 105.10 22.20 19/04 545.06 474.09 461.31 257.33 280.00 204.81 27.75
15.90 105.10 22.22 19/03 545.06 474.09 461.31 257.33 280.00 204.81 27.50
15.90 106.10 21.22 19/02 545.06 472.59 464.33 257.33 277.00 207.81 27.50
16.00 109.60 19.84 18/12 539.89 469.68 464.90 256.00 276.00 207.49 27.00
16.00 109.60 19.84 18/11 539.89 470.23 464.90 256.00 276.00 207.49 27.50
15.00 110.60 20.76 18/10 501.61 448.95 291.50 225.00 251.00 58.50 27.50
15.00 110.60 20.76 18/09 501.61 449.85 290.60 225.00 251.00 58.50 27.50
14.50 112.10 20.78 18/08 503.01 450.35 291.50 225.00 251.00 58.50 26.50
14.50 113.60 19.19 18/07 503.01 450.35 291.70 225.00 251.00 58.50 26.50
14.10 118.40 19.19 18/06 504.01 449.15 296.20 225.00 249.00 60.50 26.50
14.10 118.40 19.19 18/05 506.31 446.75 297.20 225.00 249.00 60.50 27.00
14.20 110.80 20.64 18/04 499.15 439.02 301.19 215.89 241.00 79.55 27.50
14.20 110.80 20.64 18/03 499.15 438.82 301.19 215.89 241.00 79.55 27.50
14.20 110.80 20.64 18/02 499.93 438.80 302.03 215.89 240.00 79.55 27.50
14.20 110.80 20.64 18/01 499.93 437.40 303.21 215.89 240.00 79.55 26.40
14.20 110.80 20.64 17/12 499.93 437.00 303.22 215.89 240.00 79.56 25.00
14.20 110.80 20.64 17/11 497.04 435.70 299.82 215.00 240.00 78.67 25.00
14.20 109.60 19.64 17/10 497.04 434.90 300.35 215.00 240.00 79.20 24.50
14.00 109.10 19.44 17/09 497.04 434.20 284.25 215.00 238.00 81.26 24.50
14.00 108.10 18.94 17/08 498.04 434.20 285.20 215.00 238.00 81.26 24.50
14.00 108.10 18.91 17/07 498.04 433.95 285.03 215.00 238.00 81.28 24.00
13.80 106.80 17.41 17/06 499.04 433.95 285.79 215.00 238.00 81.29 24.00
13.80 106.80 17.41 17/05 499.04 433.95 285.79 215.00 238.00 81.29 23.50
12.90 101.10 16.56 17/04 501.55 433.20 283.51 219.55 231.00 102.31 22.75
12.90 101.10 15.56 17/03 501.55 433.20 283.51 219.55 231.00 102.31 22.50
12.90 100.80 14.86 17/02 501.05 432.50 283.53 219.55 231.00 102.31 22.50
12.90 100.80 14.86 17/01 501.05 430.40 288.03 219.55 227.00 106.31 22.00
12.50 100.80 14.46 16/12 501.05 430.60 288.01 219.55 227.00 106.31 21.00
12.50 100.80 14.46 16/11 498.20 431.00 286.24 216.00 226.00 103.75 21.00
12.50 100.70 13.66 16/10 498.20 431.00 286.12 216.00 226.00 103.69 21.00
12.50 101.20 12.66 16/09 498.20 431.00 285.25 216.00 226.00 103.65 21.00
12.20 101.20 13.83 16/08 502.20 431.90 287.25 218.00 226.00 103.65 21.00
12.20 100.80 14.48 16/07 502.20 431.90 285.66 218.00 226.00 103.60 21.50
12.20 100.80 14.48 16/06 502.20 426.40 288.51 218.00 227.00 101.50 21.50
12.20 100.80 14.68 16/05 502.20 426.40 288.61 218.00 227.00 101.50 22.50
11.80 95.25 16.43 16/04 507.54 429.68 254.86 224.58 218.00 109.49 23.80
12.00 95.25 15.58 16/03 507.54 429.93 254.36 224.58 216.00 111.49 23.80
12.00 94.15 15.18 16/02 507.54 429.13 254.08 224.58 216.00 111.49 23.80
12.00 94.15 15.18 16/01 507.54 431.13 249.78 224.58 214.00 113.49 23.80
11.50 93.20 16.58 15/12 507.00 430.43 249.99 225.00 214.00 114.41 24.30
11.50 93.20 16.58 15/11 507.00 430.43 250.01 225.00 214.00 114.44 25.00
11.50 91.70 16.15 15/10 507.00 440.63 226.95 225.00 219.00 90.61 25.30
11.50 91.70 16.15 15/09 507.00 440.63 226.56 225.00 219.00 90.41 26.00
11.50 91.70 16.15 15/08 507.50 440.63 226.86 225.00 219.00 90.21 26.00
11.50 89.45 13.90 15/07 511.50 440.63 228.08 229.00 220.00 91.91 27.00
11.50 89.25 13.88 15/06 510.50 446.53 209.93 228.00 220.00 90.91 27.00
11.50 89.25 13.88 15/05 510.50 446.53 209.93 228.00 220.00 90.91 27.00
12.35 86.20 14.33 15/04 492.65 443.60 190.37 215.50 216.00 79.72 30.00
12.35 86.20 14.33 15/03 492.65 442.10 189.87 215.50 216.00 79.22 30.00
12.35 86.20 14.23 15/02 492.65 440.18 189.87 215.50 216.00 79.22 30.00
11.80 85.90 14.03 15/01 492.65 439.38 189.37 215.50 216.00 78.72 30.00
11.80 85.90 14.03 14/12 492.65 438.18 189.57 215.50 216.00 78.72 30.00
11.80 85.90 14.03 14/11 490.65 437.78 187.91 214.00 216.00 77.72 30.00
11.80 84.90 13.84 14/10 493.65 438.85 187.79 217.00 220.00 77.34 30.50
12.00 84.95 13.99 14/09 493.75 437.35 188.20 217.00 220.00 77.36 29.50
12.00 84.90 13.09 14/08 498.75 437.35 191.20 222.00 222.00 80.36 29.50
12.00 84.90 13.09 14/07 496.58 437.35 189.73 222.00 222.00 80.36 29.50
12.00 83.90 13.50 14/06 494.58 437.15 187.81 220.00 222.00 78.10 29.50
12.00 83.90 13.50 14/05 493.58 436.15 188.31 220.00 222.00 78.60 29.50
12.20 79.65 13.70 14/04 488.33 430.05 178.49 217.73 216.00 72.20 32.00
12.20 79.65 13.70 14/03 488.93 432.15 177.06 217.73 216.00 72.20 32.00
12.20 79.65 13.70 14/02 487.68 431.85 175.81 217.00 216.00 71.47 32.00
12.20 79.65 13.71 14/01 487.28 431.25 175.71 217.00 216.00 71.47 33.00
12.20 79.50 13.66 13/12 480.28 430.75 170.68 211.00 216.00 67.46 32.00
12.20 79.50 13.66 13/11 480.28 430.60 170.62 211.00 216.00 67.46 32.50
12.20 79.30 13.79 13/09 480.48 430.20 158.48 211.00 224.00 54.84 33.00
12.50 78.93 13.86 13/08 481.48 430.40 158.96 211.00 224.00 54.84 33.00
12.50 78.93 13.86 13/07 482.48 429.90 159.26 211.00 224.00 54.84 34.00
12.00 78.63 13.46 13/06 483.48 424.90 164.76 212.00 224.00 55.84 34.00
12.00 78.63 13.46 13/05 483.48 424.90 167.16 212.00 224.00 58.24 34.00
12.60 76.83 12.39 13/04 477.96 408.90 169.25 208.00 207.00 63.29 35.00
12.60 76.83 14.39 13/03 478.61 413.50 163.10 208.00 209.50 60.14 35.00
12.60 76.83 14.39 13/02 478.61 413.50 162.90 208.00 209.50 60.14 34.00
12.60 76.83 14.39 13/01 478.61 413.00 162.70 208.00 209.00 60.14 33.50
12.60 76.58 14.69 12/12 478.61 413.00 162.63 208.00 209.00 60.14 31.50
12.60 76.58 14.69 12/11 468.01 406.00 162.51 200.00 201.00 60.14 31.50
12.60 75.32 12.77 12/10 468.01 405.40 161.85 200.00 201.00 60.40 31.50
12.60 75.02 11.74 12/09 468.01 404.90 161.70 200.00 201.00 60.20 31.00
12.60 74.52 11.84 12/08 467.01 404.35 161.68 200.00 201.00 59.90 31.00
12.60 74.52 13.84 12/07 461.01 403.35 159.92 195.00 201.00 57.90 30.50
12.60 74.52 13.64 12/06 463.01 400.85 163.60 195.00 201.00 59.80 30.50
13.10 74.52 13.14 12/05 461.01 400.85 161.89 193.00 200.00 57.77 30.50
13.50 70.10 12.76 12/04 457.13 388.55 162.53 191.75 188.00 56.97 33.50
13.50 70.10 12.76 12/03 456.38 388.90 164.55 191.75 191.00 57.97 33.50
13.50 70.60 12.76 12/02 456.48 386.40 168.16 191.75 191.00 57.97 33.50
13.50 71.10 13.26 12/01 456.48 386.40 168.16 191.75 191.00 57.97 33.50
13.50 71.10 13.26 11/12 456.48 386.40 167.15 191.75 191.00 56.97 33.50
14.00 71.60 13.26 11/11 448.81 384.40 161.48 184.50 189.00 51.72 33.50
14.00 71.60 12.91 11/10 444.31 381.90 159.95 182.00 186.50 50.75 33.50
14.00 71.60 12.91 11/09 440.31 377.90 160.02 178.00 182.50 50.81 34.00
14.00 71.60 12.81 11/08 439.31 376.40 160.72 178.00 182.50 51.01 33.00
14.30 71.60 13.11 11/07 437.76 375.40 160.07 178.00 182.50 51.01 33.00
14.30 72.50 14.71 11/06 437.76 373.90 160.07 178.00 181.00 51.01 33.00
14.80 72.50 15.71 11/05 433.76 365.10 173.79 172.00 168.00 63.01 33.00
15.20 68.45 16.71 11/04 428.02 359.90 162.86 168.00 164.00 58.71 29.50
15.20 68.85 16.31 11/03 427.82 358.20 164.96 168.00 162.00 60.11 29.50
14.40 68.85 16.57 11/02 427.82 358.70 164.14 168.00 162.00 60.11 30.00
14.40 68.85 16.57 11/01 427.82 358.70 164.14 168.00 162.00 60.11 30.00
14.40 68.85 16.57 10/12 427.82 358.70 164.03 168.00 162.00 60.11 30.00
14.40 68.85 16.57 10/11 424.52 356.20 162.23 168.00 162.00 60.11 30.00
14.40 67.92 15.65 10/10 423.50 352.61 165.62 166.00 160.00 60.12 31.50
14.40 67.72 15.50 10/09 423.50 352.61 165.62 166.00 160.00 60.12 32.50
14.60 66.62 13.45 10/08 425.00 353.11 166.32 166.00 160.00 59.82 33.00
14.60 64.22 13.55 10/07 425.00 352.11 167.92 166.00 159.00 59.92 33.00
14.60 63.72 12.05 10/06 422.50 350.88 165.90 166.00 159.00 59.92 33.00
15.20 63.52 11.72 10/05 422.50 349.88 167.00 166.00 159.00 60.22 33.00
14.50 56.53 10.27 10/04 412.85 354.12 150.67 155.00 159.00 49.12 31.50
14.50 55.68 9.97 10/03 412.85 354.12 150.32 155.00 159.00 48.77 31.50
14.50 55.46 10.05 10/02 413.50 352.18 155.68 155.00 159.00 48.77 32.00
14.50 55.31 9.70 10/01 413.50 352.18 155.59 155.00 159.00 48.72 32.00
14.50 55.01 9.00 09/12 413.50 351.98 154.91 155.00 159.00 48.72 31.50
14.50 54.63 8.88 09/11 412.50 351.18 154.24 155.00 159.00 48.72 31.50
14.50 54.05 8.14 09/10 412.50 351.18 153.98 155.00 159.00 48.64 32.50
15.00 53.65 7.59 09/09 416.60 348.52 161.22 160.00 158.00 54.64 33.50
15.40 53.45 7.06 09/08 419.10 348.52 163.72 162.50 158.00 57.14 33.50
15.60 53.45 7.26 09/07 417.80 348.42 162.46 162.50 158.00 57.14 33.00
15.60 53.45 7.06 09/06 417.10 348.42 161.76 162.50 158.00 56.74 33.00
15.60 53.35 6.29 09/05 416.60 348.42 161.66 162.50 158.00 56.74 33.00
16.80 51.00 5.59
16.80 51.00 5.59
16.80 51.50 5.09
16.80 51.87 4.72
16.80 51.87 4.72
16.80 51.87 4.72
16.50 51.57 3.89
16.50 51.57 3.89
16.00 51.27 2.89
16.00 51.05 1.86
16.00 51.05 1.83
14.30 48.25 2.82
14.30 48.25 2.82
14.30 48.30 2.82
14.30 48.35 2.77
14.30 48.35 2.77
14.30 48.35 2.77
14.30 47.85 2.77
14.60 47.85 3.08
15.20 48.45 3.08
15.20 48.45 3.08
15.60 50.00 3.08
15.60 50.00 3.08
16.20 46.85 3.43
16.20 47.85 3.43
16.20 47.85 3.93
16.20 47.85 3.97
16.20 48.10 4.22
16.20 48.10 4.22
16.20 48.10 4.22
16.20 48.10 4.10
16.20 48.15 3.55
16.70 48.55 3.25
16.90 48.70 3.20
16.90 48.70 3.20
18.30 45.10 4.50
18.30 45.10 4.50
18.30 45.10 4.50
17.00 44.73 4.10
17.00 44.75 4.10
17.00 44.75 4.10
17.00 44.75 4.10
17.00 44.75 4.10
17.00 44.45 3.90
17.00 43.87 3.90
17.00 43.67 3.70
17.00 43.67 3.70
18.00 38.85 3.70
18.00 38.85 3.70
18.00 38.55 3.70
18.00 38.65 3.70
18.00 38.15 3.70
18.00 38.15 3.70
17.50 37.70 3.70
17.50 37.70 4.20
17.50 37.70 4.20
17.50 38.20 4.20
17.50 39.00 4.40
17.50 39.10 4.45
16.20 37.64 3.00
16.20 37.89 3.00
16.20 38.89 3.00
16.20 38.90 4.57
16.20 38.90 4.57
16.20 37.90 4.57
16.20 37.81 4.57
16.20 36.86 4.04
16.60 36.16 3.24
16.60 35.66 2.74
16.60 35.66 2.74
16.51 33.15 2.18
16.40 32.75 1.98
16.40 32.75 1.98
16.40 32.25 1.98
16.40 31.05 2.37
16.40 30.55 2.37
16.40 30.15 2.27
16.40 30.15 2.26
15.60 29.35 2.26
15.60 29.35 2.26
15.60 29.35 2.26
15.60 29.35 2.64
15.45 28.62 2.59
15.45 28.62 2.59
15.45 29.12 3.04
15.45 29.72 3.44
15.45 29.70 3.96
15.30 29.70 4.29
15.30 29.70 4.29
15.30 29.70 4.29
15.00 29.60 4.22
15.00 29.60 4.29
15.00 29.60 4.79
15.00 29.70 2.74
15.70 26.15 4.36
15.70 25.75 3.76
15.70 25.75 3.46
15.70 25.28 3.06
15.40 25.06 2.38
15.40 24.48 2.18
15.40 24.28 2.38
15.00 23.68 2.28
15.00 23.35 2.13
15.00 22.97 3.44
15.00 22.97 3.44
15.80 21.40 0.00
14.29 21.29 0.00
14.29 20.07 0.00
14.29 19.46 0.00
14.00 18.90 0.00
14.00 18.70 0.00
14.00 18.20 0.00
棉花:国棉花:期大豆:产大豆:国大豆:期
内消费总末库存: 量:中国内消费总末库存: 中国粮食：
计:中国中国（百（百万吨计:中国中国（百库存消费比
（百万包万包，右（百万吨万吨，右
，左轴）轴），左轴），左轴）轴）
月月月月月
37.50 38.04 20.50 118.00 38.20 23/06 0.84
37.50 38.34 20.5 118 38.2 23/05 0.84
36.50 39.69 20.28 112.3 35.28 23/04 0.86
36.00 39.44 20.28 113.3 34.28 23/03 0.86
36.00 37.44 20.33 115.3 32.33 23/02 0.87
35.50 37.44 20.33 116.3 31.33 23/01 0.87
35.50 37.69 18.4 116.59 31.5 22/12 0.87
36.50 37.24 18.4 116.59 31.5 22/11 0.87
36.50 37.46 18.4 116.59 30.46 22/10 0.87
37.50 36.42 18.4 115.59 30.46 22/09 0.87
37.50 36.21 18.4 115.59 31.46 22/08 0.86
37.50 37.33 17.5 115.59 30.56 22/07 0.86
38.00 36.63 17.5 115.59 31.56 22/06 0.85
38.00 36.43 17.5 115.59 31.56 22/05 0.85
39.00 36.38 16.4 108.7 33.08 22/04 0.87
39.50 36.18 16.4 111.7 33.08 22/03 0.87
39.50 36.18 16.4 113.7 34.08 22/02 0.87
39.50 36.45 16.4 116.7 34.08 22/01 0.87
40.00 36.2 16.4 116.7 34.08 21/12 0.87
40.00 36.45 19 117.7 35.69 21/11 0.87
40.00 36.46 19 117.7 35.92 21/10 0.86
41.00 34.96 19 117.7 35 21/09 0.86
41.00 34.84 19 117.7 33 21/08 0.85
41.00 34.57 19 119.7 31 21/07 0.85
41.00 35.57 19 119.7 34 21/06 0.85
40.00 36.55 19 119.7 34 21/05 0.84
39.75 37.85 19.6 114.7 31.6 21/04 0.88
39.50 37.27 19.6 116.7 29.6 21/03 0.90
39.50 37.27 19.6 117.7 28.6 21/02 0.92
38.50 36.27 19.6 117.7 28.6 21/01 0.95
38.00 36.27 17.5 117.4 26.8 20/12 0.96
37.50 36.27 17.5 117.4 26.8 20/11 0.98
37.50 36.02 17.5 117.4 25.66 20/10 0.98
36.50 36.52 17.5 116.4 27.26 20/09 0.98
36.50 35.62 17.5 116.4 27.26 20/08 1.00
37.00 35.37 17.5 113.4 27.25 20/07 1.00
37.00 35.62 17.5 111.9 27.74 20/06 1.01
38.00 34.12 17.5 111.4 27.23 20/05 1.01
35.00 35.25 18.1 103.7 22.73 20/04 1.00
36.50 34.5 18.1 103.7 21.73 20/03 1.00
37.50 33.75 18.1 103.7 21.73 20/02 1.00
38.50 32.75 18.1 102.7 19.73 20/01 0.99
38.50 33.25 18.1 102.2 20.16 19/12 1.00
39.50 32.75 17.1 102.2 19.16 19/11 0.98
39.50 33.25 17.1 102.7 19.02 19/10 0.99
39.50 33.8 17.1 102.7 19.02 19/09 0.99
40.00 33.71 17 102.7 19.37 19/08 0.99
40.50 32.99 17 103.7 21.37 19/07 0.97
41.00 31.49 17 103.7 21.37 19/06 0.97
41.50 30.74 17 103.7 22.37 19/05 0.97
40.50 33.12 15.9 105.1 22.2 19/04 0.97
40.50 32.37 15.9 105.1 22.22 19/03 0.97
40.50 32.37 15.9 106.1 21.22 19/02 0.98
41.50 30.37 16 109.6 19.84 18/12 0.99
42.50 29.87 16 109.6 19.84 18/11 0.99
42.50 29.87 15 110.6 20.76 18/10 0.65
42.50 29.87 15 110.6 20.76 18/09 0.65
42.50 28.64 14.5 112.1 20.78 18/08 0.65
42.50 28.54 14.5 113.6 19.19 18/07 0.65
41.50 33.12 14.1 118.4 19.19 18/06 0.66
41.50 33.42 14.1 118.4 19.19 18/05 0.67
40.00 40.97 14.2 110.8 20.64 18/04 0.69
40.00 40.97 14.2 110.8 20.64 18/03 0.69
40.00 40.87 14.2 110.8 20.64 18/02 0.69
40.00 39.77 14.2 110.8 20.64 18/01 0.69
39.00 39.67 14.2 110.8 20.64 17/12 0.69
39.00 39.67 14.2 110.8 20.64 17/11 0.69
38.50 39.47 14.2 109.6 19.64 17/10 0.69
38.50 39.47 14 109.1 19.44 17/09 0.65
38.50 39.35 14 108.1 18.94 17/08 0.66
38.00 39.35 14 108.1 18.91 17/07 0.66
38.00 39.35 13.8 106.8 17.41 17/06 0.66
37.50 39.65 13.8 106.8 17.41 17/05 0.66
36.25 49.15 12.9 101.1 16.56 17/04 0.65
36.25 48.9 12.9 101.1 15.56 17/03 0.65
36.25 48.85 12.9 100.8 14.86 17/02 0.66
36.25 48.35 12.9 100.8 14.86 17/01 0.67
35.75 47.85 12.5 100.8 14.46 16/12 0.67
35.50 48.1 12.5 100.8 14.46 16/11 0.66
35.50 48.1 12.5 100.7 13.66 16/10 0.66
35.00 50.6 12.5 101.2 12.66 16/09 0.66
35.00 50.7 12.2 101.2 13.83 16/08 0.67
35.00 51.7 12.2 100.8 14.48 16/07 0.66
33.50 54.7 12.2 100.8 14.48 16/06 0.68
33.50 56.72 12.2 100.8 14.68 16/05 0.68
32.50 64.02 11.8 95.25 16.43 16/04 0.59
32.00 64.52 12 95.25 15.58 16/03 0.59
32.00 64.52 12 94.15 15.18 16/02 0.59
32.50 64.52 12 94.15 15.18 16/01 0.58
32.50 65.02 11.5 93.2 16.58 15/12 0.58
33.00 65.47 11.5 93.2 16.58 15/11 0.58
33.50 65.27 11.5 91.7 16.15 15/10 0.52
34.00 64.62 11.5 91.7 16.15 15/09 0.51
34.00 64.58 11.5 91.7 16.15 15/08 0.51
34.50 65.08 11.5 89.45 13.9 15/07 0.52
36.00 62.58 11.5 89.25 13.88 15/06 0.47
36.00 62.28 11.5 89.25 13.88 15/05 0.47
35.00 65.13 12.35 86.2 14.33 15/04 0.43
35.00 64.96 12.35 86.2 14.33 15/03 0.43
35.50 64.46 12.35 86.2 14.23 15/02 0.43
36.50 63.16 11.8 85.9 14.03 15/01 0.43
37.00 62.66 11.8 85.9 14.03 14/12 0.43
37.50 62.16 11.8 85.9 14.03 14/11 0.43
38.00 62.16 11.8 84.9 13.84 14/10 0.43
36.50 62.91 12 84.95 13.99 14/09 0.43
36.50 62.36 12 84.9 13.09 14/08 0.44
36.50 62.26 12 84.9 13.09 14/07 0.43
37.00 60.76 12 83.9 13.5 14/06 0.43
37.00 60.51 12 83.9 13.5 14/05 0.43
35.50 58.81 12.2 79.65 13.7 14/04 0.42
35.50 57.81 12.2 79.65 13.7 14/03 0.41
36.00 57.31 12.2 79.65 13.7 14/02 0.41
36.00 58.31 12.2 79.65 13.71 14/01 0.41
36.00 57.31 12.2 79.5 13.66 13/12 0.40
36.00 57.81 12.2 79.5 13.66 13/11 0.40
36.00 58.31 12.2 79.3 13.79 13/09 0.37
36.00 58.26 12.5 78.93 13.86 13/08 0.37
36.00 58.93 12.5 78.93 13.86 13/07 0.37
36.00 58.93 12 78.63 13.46 13/06 0.39
36.00 58.18 12 78.63 13.46 13/05 0.39
36.00 45.61 12.6 76.83 12.39 13/04 0.41
36.00 44.11 12.6 76.83 14.39 13/03 0.39
35.50 42.61 12.6 76.83 14.39 13/02 0.39
35.50 40.61 12.6 76.83 14.39 13/01 0.39
35.50 37.61 12.6 76.58 14.69 12/12 0.39
35.50 37.11 12.6 76.58 14.69 12/11 0.40
36.00 36.61 12.6 75.32 12.77 12/10 0.40
38.00 35.51 12.6 75.02 11.74 12/09 0.40
39.00 34.18 12.6 74.52 11.84 12/08 0.40
39.50 31.8 12.6 74.52 13.84 12/07 0.40
40.00 31.3 12.6 74.52 13.64 12/06 0.41
41.00 28.05 13.1 74.52 13.14 12/05 0.40
42.50 23.08 13.5 70.1 12.76 12/04 0.42
43.50 20.08 13.5 70.1 12.76 12/03 0.42
44.00 18.05 13.5 70.6 12.76 12/02 0.44
44.00 17.05 13.5 71.1 13.26 12/01 0.44
45.00 15.55 13.5 71.1 13.26 11/12 0.43
45.50 13.55 14 71.6 13.26 11/11 0.42
45.50 13.55 14 71.6 12.91 11/10 0.42
46.00 14.05 14 71.6 12.91 11/09 0.42
46.00 13.57 14 71.6 12.81 11/08 0.43
46.50 13.32 14.3 71.6 13.11 11/07 0.43
47.50 13.12 14.3 72.5 14.71 11/06 0.43
48.00 13.12 14.8 72.5 15.71 11/05 0.48
47.00 12.7 15.2 68.45 16.71 11/04 0.45
47.00 13.2 15.2 68.85 16.31 11/03 0.46
47.00 13.22 14.4 68.85 16.57 11/02 0.46
47.00 13.22 14.4 68.85 16.57 11/01 0.46
47.00 13.22 14.4 68.85 16.57 10/12 0.46
47.00 13.22 14.4 68.85 16.57 10/11 0.46
50.00 14.72 14.4 67.92 15.65 10/10 0.47
50.00 16.01 14.4 67.72 15.5 10/09 0.47
50.00 16.76 14.6 66.62 13.45 10/08 0.47
49.00 18.62 14.6 64.22 13.55 10/07 0.48
49.00 18.62 14.6 63.72 12.05 10/06 0.47
49.00 17.82 15.2 63.52 11.72 10/05 0.48
47.50 18.29 14.5 56.53 10.27 10/04 0.43
47.50 18.29 14.5 55.68 9.97 10/03 0.42
47.50 18.29 14.5 55.46 10.05 10/02 0.44
46.75 17.54 14.5 55.31 9.7 10/01 0.44
46.75 17.04 14.5 55.01 9 09/12 0.44
46.25 17.04 14.5 54.63 8.88 09/11 0.44
46.25 17.54 14.5 54.05 8.14 09/10 0.44
46.25 17.64 15 53.65 7.59 09/09 0.46
46.50 17.4 15.4 53.45 7.06 09/08 0.47
46.50 16.8 15.6 53.45 7.26 09/07 0.47
47.00 16.15 15.6 53.45 7.06 09/06 0.46
47.50 16.15 15.6 53.35 6.29 09/05 0.46
要点：
1 、核心变量： CPI 、农产品价格、对外依存度、供需；
2 、农副产品： 23 年 6 月以来白砂糖、棉花价格下降；
3 、供需： 23 年 6 月 USDA 对全球粮食产量、库存预期、全球粮食消费量、全球粮食库存消费比预期均
CPI
30 CGPI: 农产品 : 当月同比（ % ，左轴） 18 CPI: 食品 : 粮食 : 当月同比（ % ，左轴
申万行业指数 : 农林牧渔 / 上证综指（右轴）申万行业指数 : 农林牧渔 / 上证综指（右
1.0
15
20
12
0.8
9
10
0.6 6
3
0
0.4
0
-10 0.2 -3
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
农产品价格
1994 年 6 月＝全国粮油批发价格指数 : 早籼米 1994 年 6 月＝全国粮油批发价格指数 : 早籼米
200 100 全国粮油批发价格指数 : 白小麦 ( 普通 ) 200 100 全国粮油批发价格指数 : 白小麦 (
全国粮油批发价格指数 : 黄玉米全国粮油批发价格指数 : 黄玉米
180
全国粮油批发价格指数 : 大豆 ( 油脂业 ) 全国粮油批发价格指数 : 大豆 ( 油
180
160
140 160
120
100 140
80
120
60
40 100
05/01
08/01
10/01
11/01
12/01
15/01
17/01
18/01
12/07
13/01
15/01
03/01
04/01
06/01
07/01
09/01
13/01
14/01
16/01
19/01
20/01
12/01
13/07
14/01
14/07
15/07
16/01
16/07
17/01
17/07
9000 元/吨现货价 : 白砂糖 : 柳州元/吨 36000 1994 年 6 月＝全国粮油批发价格指数 : 食油指数

220 100
中国棉花价格指数 :328 全国粮油批发价格指数 : 大豆 ( 油脂
8000 32000
7000 170
28000
6000
24000 120
5000
20000 70
4000
16000
3000 20
2000 12000
-30
1000 8000
03/02
04/02
05/02
06/02
10/02
12/02
00/02
01/02
02/02
07/02
08/02
09/02
11/02
13/02
00/11
01/11
04/11
08/11
09/11
10/11
11/11
12/11
13/11
14/11
15/11
20/11
22/11
02/11
03/11
05/11
06/11
07/11
16/11
17/11
18/11
19/11
21/11
100
50
55
60
65
70
75
80
85
90
95
1000
2000
3000
4000
0
100
200
300
400
500
600
700
800
900
进口
10.0%
3.0%
4.0%
5.0%
6.0%
7.0%
8.0%
9.0%
0
1000
1200
1400
200
400
600
800
11/12
00/01 00/01 00/11
12/05
12/10 00/11 01/11
美分 / 磅
13/03 01/09 02/01 02/11
13/08 02/07 03/11
03/05
美分 / 蒲式耳
14/01 04/01
04/03 04/11
14/06
14/11 05/01 05/11
大豆（右轴）
玉米（左轴）
15/04 05/11 06/01 06/11
15/09 06/09
07/11
16/02 07/07 08/01
08/05 08/11
16/07
09/03 09/11
16/12 10/01
10/01 10/11
17/05
10/11
17/10 11/11
大米（左轴）
11/09 12/01
18/03 12/11
12/07
18/08 13/05 13/11
19/01 14/01
进口 / 国内消费
14/03 14/11
19/06 15/01
19/11 15/11 15/11
期货收盘价 :CBOT 玉米（左轴）
16/01
20/04 16/09 16/11
期货收盘价 ( 连续 ): 黄玉米（右轴）
期货收盘价 ( 连续 ): 棉花（右轴）
期货收盘价 :NYMEX 棉花（左轴）
20/09 17/07
小麦（左轴）
18/01 17/11
21/02
期货收盘价 :CBOT 小麦（美分 / 蒲式耳，左轴）
18/05
期货收盘价 ( 连续 ): 硬冬白小麦（元 / 吨，右轴）

21/07 18/11
19/03
21/12 20/01 20/01 19/11
22/05 20/11 20/11
22/10 21/09
元/吨
22/01 21/11
23/03 22/07
22/11
元/吨
23/05
棉花（右轴）
10000
12000
14000
16000
18000
20000
1000
1200
1400
1600
1800
2000
2200
2400
2600
1000
1500
2000
2500
3000
3500
8000
30%
40%
50%
60%
70%
80%
90%
12000
16000
100%
1000
1500
2000
2500
3000
3500
4000
0
500
-30
20
100
200
300
400
500
600
30%
40%
50%
60%
70%
80%
90%
00/01 00/02
00/01
01/01
01/02
02/01 02/01 02/02
5
10
15
20
25
30
35
40
03/01
11/01 04/01 04/01 03/02
美分 / 蒲式耳
11/09 05/01 04/02

12/05 06/01 06/01 05/02
13/01 07/01
06/02
13/09 08/01 08/01
09/01 07/02
14/05
10/01 10/01 08/02
15/01
15/09 11/01 09/02
12/01
16/05 12/01 10/02
17/01 13/01
14/01 11/02
17/09 14/01
18/05 15/01 12/02
16/01
13/02
期货收盘价 ( 连续 ): 白砂糖（右轴）
19/01 16/01
期货收盘价 :CBOT 豆粕（左轴）
期货收盘价 ( 连续 ): 豆粕（右轴）
美分 / 磅期货收盘价 : 纽约商业交易所 (NYMEX)

期货收盘价 ( 连续 ): 早籼稻（元 / 吨，
进口 / 国内消费（ 2005-20 年均值
26.3
19/09 17/01
期货收盘价 :CBOT 糙米（美元 / 英担，
进口 / 国内消费 90%
进口 / 国内消费（ 2005-20 年均值
玉米（左轴）大米（左轴）小麦（左轴）棉花（右轴）
大豆（右轴） 80%
10.0% 100%
9.0% 90% 70%
8.0% 80% 60%
7.0% 70%
6.0% 60% 50%
5.0% 50% 40%
4.0% 40%
30% 26.3
3.0% 30%
2.0% 20% 20%
1.0% 10% 10%
2.66% 1.98% 3.37%
0.0% 0%
0%
02/01
09/01
14/01
01/01
03/01
04/01
05/01
06/01
07/01
08/01
10/01
11/01
12/01
13/01
15/01
16/01
17/01
18/01
19/01
20/01
21/01
22/01
玉米大米小麦棉花
申万行业指数
CGPI:农产品: CPI:食品:粮 :农林牧渔/上
指标名称当月同比食:当月同比
（%，左轴）（%，左轴）证综指（右轴
）
、全球粮食库存消费比预期均上升。
频率月月月
单位上年同月=100 %
资料来源：Wind，海通证券研究所 2023-05 #N/A 0.50 0.90
2023-04 2.10 1.10 0.97
CPI: 食品 : 粮食 : 当月同比（ % ，左轴） 1.6 2023-03 5.70 2.00 1.03
申万行业指数 : 农林牧渔 / 上证综指（右轴） 2023-02 6.40 2.70 1.04
1.4
2023-01 7.40 2.70 1.05
1.2 2022-12 4.30 2.60 1.07
1.0 2022-11 5.00 3.00 1.03
2022-10 11.90 3.60 1.07
0.8
2022-09 12.00 3.60 1.09
0.6 2022-08 7.60 3.30 1.15
0.4 2022-07 6.50 3.40 1.12
2022-06 3.20 3.20 1.04
0.2
2022-05 0.20 3.20 1.06
0.0 2022-04 -2.60 2.70 1.05
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2022-03 -6.10 2.00 1.13

2022-02 -8.30 1.50 1.03
2022-01 -6.90 1.60 1.06
6 月＝全国粮油批发价格指数 : 早籼米 2021-12 -3.40 2.00 1.02
0 全国粮油批发价格指数 : 白小麦 ( 普通 ) 2021-11 -1.80 1.50 0.97
全国粮油批发价格指数 : 黄玉米
全国粮油批发价格指数 : 大豆 ( 油脂业 ) 2021-10 -7.90 0.90 0.98
2021-09 -10.20 0.70 0.94
2021-08 -6.80 0.80 0.87
2021-07 -5.50 0.70 0.91
2021-06 -3.50 0.70 1.01
2021-05 0.00 0.80 1.04
2021-04 -0.30 1.10 1.14
2021-03 1.20 1.40 1.14
2021-02 1.50 1.40 1.21
2021-01 1.80 1.60 1.13
13/01
15/01
19/01
13/07
14/01
14/07
15/07
16/01
16/07
17/01
17/07
18/01
18/07
19/07
20/01
2020-12 0.60 1.40 1.13

2020-11 0.00 1.40 1.13
月＝ 2020-10 2.80 1.50 1.16
全国粮油批发价格指数 : 食油指数
全国粮油批发价格指数 : 大豆 ( 油脂业 )
2020-09 6.10 1.46 1.21
2020-08 7.90 1.50 1.39
2020-07 9.60 1.55 1.36
2020-06 9.10 1.57 1.30
2020-05 9.20 1.50 1.28
2020-04 11.40 1.20 1.33
2020-03 13.50 0.70 1.39
2020-02 17.20 0.70 1.19
2020-01 18.60 0.50 1.07
2019-12 17.10 0.60 1.08
03/02
04/02
05/02
06/02
10/02
12/02
14/02
15/02
17/02
19/02
07/02
08/02
09/02
11/02
13/02
16/02
18/02
2019-11 15.90 0.70 1.13

03/02
04/02
05/02
06/02
10/02
12/02
14/02
15/02
17/02
19/02
07/02
08/02
09/02
11/02
13/02
16/02
18/02
2019-10 12.20 0.50 1.23
2019-09 9.30 0.60 1.10
蒲式耳期货收盘价 :CBOT 豆粕（左轴）
2019-08 8.20 0.70 1.21
元/吨
期货收盘价 ( 连续 ): 豆粕（右轴）
5500 2019-07 7.40 0.60 1.18
5000 2019-06 7.20 0.60 1.08
4500 2019-05 7.30 0.50 1.21
4000 2019-04 7.00 0.40 1.16
3500 2019-03 3.70 0.40 1.09
3000 2019-02 -1.10 0.50 0.98
2500 2019-01 -1.70 0.50 0.91
2000 2018-12 -1.00 0.50 0.91
1500
2018-11 -0.10 0.60 0.88
1000
2018-10 1.40 0.60 0.83
2018-09 2.10 0.50 0.81
04/01
06/01
08/01
10/01
18/01
12/01
14/01
16/01
20/01
22/01
2018-08 0.60 0.50 0.81

2018-07 0.10 0.60 0.84
2018-06 -0.10 0.70 0.85
期货收盘价 ( 连续 ): 早籼稻（元 / 吨，左轴） 30
2018-05 -1.50 0.90 0.90
期货收盘价 :CBOT 糙米（美元 / 英担，右轴）
25 2018-04 -1.80 1.00 0.85
2018-03 -0.50 1.10 0.86
20 2018-02 0.80 1.10 0.84
2018-01 -2.20 1.20 0.84
15
2017-12 -1.40 1.30 0.89
10 2017-11 -1.50 1.50 0.88
2017-10 -0.30 1.63 0.89
5 2017-09 -0.90 1.69 0.87
2017-08 -0.20 1.59 0.87
0
2017-07 -1.30 1.57 0.86
03/01
04/01
09/01
10/01
11/01
12/01
17/01
21/01
22/01
05/01
06/01
07/01
08/01
13/01
14/01
15/01
16/01
18/01
19/01
20/01
23/01
2017-06 -1.80 1.52 0.89

2017-05 -3.00 1.42 0.89
美分 / 磅期货收盘价 : 纽约商业交易所 (NYMEX) 糖（左轴） 2017-04 -2.80 1.48 0.96
元/吨
期货收盘价 ( 连续 ): 白砂糖（右轴）
2017-03 -2.30 1.39 1.00
0 8000
2017-02 0.10 1.19 1.03
5 7000 2017-01 4.50 1.25 1.03
0
6000
2016-12 3.50 0.94 1.08
5 2016-11 4.60 0.67 1.05
5000 2016-10 3.30 0.37 1.07
0
4000 2016-09 1.60 0.22 1.07
5
2016-08 0.10 0.27 1.08
3000
0 2016-07 1.40 0.45 1.08
5 2000 2016-06 3.40 0.62 1.08
2016-05 5.30 0.56 1.07
11/01
11/09
14/05
16/05
17/01
18/05
21/01
21/09
23/01
12/05
13/01
13/09
15/01
15/09
17/09
19/01
19/09
20/05
22/05
2016-04 6.90 0.43 1.06

2016-03 6.80 0.47 1.08
2016-02 5.60 0.60 1.05
进口 / 国内消费（ 2005-20 年均值）
2016-01 4.70 0.70 1.01
83.62% 2015-12 3.40 1.15 1.04
2015-11 1.30 1.13 1.02
26.33%
进口 / 国内消费（ 2005-20 年均值）
83.62%
2015-10 1.30 1.21 0.97

2015-09 1.80 1.42 0.94
2015-08 2.10 1.74 0.96
2015-07 1.70 1.93 0.98
26.33% 2015-06 0.40 2.06 0.91
2015-05 0.10 2.44 0.92
2015-04 1.30 2.67 0.76
6% 1.98% 3.37% 2015-03 -0.20 2.72 0.81
2015-02 -0.90 2.85 0.75
米大米小麦棉花大豆
2015-01 -2.80 2.90 0.76
2014-12 -2.50 3.03 0.68
2014-11 -3.00 3.21 0.87
2014-10 -2.80 3.46 0.91
2014-09 -1.70 3.44 0.94
2014-08 -0.30 3.39 0.88
2014-07 -0.30 3.35 0.85
2014-06 0.10 3.24 0.83
2014-05 0.70 3.00 0.82
2014-04 -2.00 2.77 0.81
2014-03 0.90 2.72 0.82
2014-02 -0.50 2.76 0.85
2014-01 0.60 3.14 0.86
2013-12 3.70 3.83 0.89
2013-11 6.80 3.96 0.88
2013-10 8.10 3.81 0.85
2013-09 6.70 3.99 0.82
2013-08 5.30 4.72 0.76
2013-07 6.10 5.12 0.74
2013-06 4.40 5.13 0.74
2013-05 2.40 5.14 0.76
2013-04 3.50 5.18 0.72
2013-03 1.60 5.18 0.72
2013-02 5.10 5.09 0.74
2013-01 3.00 4.66 0.72
2012-12 1.90 4.10 0.71
2012-11 -0.30 3.80 0.70
2012-10 -3.60 3.80 0.74
2012-09 -3.10 3.70 0.76
2012-08 -1.80 3.20 0.77
2012-07 -4.50 3.00 0.76
2012-06 -3.10 3.20 0.75
2012-05 0.80 3.40 0.75
2012-04 1.30 3.70 0.75
2012-03 1.30 4.30 0.74
2012-02 1.00 5.40 0.76
2012-01 3.50 6.10 0.72
2011-12 4.70 6.90 0.77
2011-11 4.30 8.90 0.87
2011-10 11.00 11.60 0.82
2011-09 14.50 11.90 0.82
2011-08 13.50 12.20 0.88
2011-07 16.80 12.40 0.84
2011-06 17.80 12.40 0.79
2011-05 15.20 12.90 0.79
2011-04 16.80 13.90 0.78
2011-03 20.20 15.00 0.80
2011-02 19.50 14.80 0.88
2011-01 18.20 15.10 0.82
2010-12 15.20 15.60 0.88
2010-11 17.90 14.70 0.88
2010-10 15.60 12.30 0.85
2010-09 12.00 12.10 0.88
2010-08 13.90 12.00 0.83
2010-07 12.60 11.80 0.74
2010-06 12.50 11.70 0.71
2010-05 12.00 11.50 0.74
2010-04 10.00 10.70 0.71
2010-03 8.30 9.20 0.68
2010-02 11.10 9.60 0.70
2010-01 7.90 9.80 0.68
2009-12 7.70 8.60 0.62
2009-11 4.70 7.00 0.62
2009-10 0.30 6.20 0.56
2009-09 0.00 5.50 0.56
2009-08 -2.70 5.20 0.59
2009-07 -3.70 5.10 0.50
2009-06 -4.50 5.10 0.52
2009-05 -4.20 5.00 0.55
2009-04 -3.90 5.50 0.57
2009-03 -3.50 5.50 0.62
2009-02 -5.60 4.40 0.63
2009-01 -2.00 3.90 0.60
2008-12 -1.40 4.30 0.59
2008-11 0.20 5.80 0.54
2008-10 4.30 6.90 0.49
2008-09 5.00 7.60 0.49
2008-08 4.70 8.00 0.52
2008-07 6.80 8.60 0.62
2008-06 9.10 8.70 0.58
2008-05 11.60 8.60 0.59
2008-04 13.80 7.40 0.58
2008-03 14.10 6.80 0.57
2008-02 13.40 6.00 0.56
2008-01 12.80 5.70 0.49
2007-12 11.30 5.50 0.38
2007-11 14.10 6.60 0.33
2007-10 13.10 6.70 0.28
2007-09 13.60 6.50 0.33
2007-08 15.70 6.40 0.35
2007-07 15.10 6.00 0.38
2007-06 12.70 6.10 0.36
2007-05 11.30 5.90 0.44
2007-04 9.10 6.10 0.42
2007-03 7.80 6.40 0.39
2007-02 8.60 6.80 0.38
2007-01 7.80 6.90 0.34
2006-12 10.30 6.90 0.28
2006-11 7.20 4.70 0.34
2006-10 6.30 3.70 0.37
2006-09 5.60 3.40 0.39
2006-08 4.20 3.10 0.39
2006-07 3.00 2.90 0.39
2006-06 2.70 2.20 0.40
2006-05 0.90 1.70 0.39
2006-04 1.20 1.20 0.35
2006-03 1.00 0.90 0.35
2006-02 0.00 1.00 0.36
2006-01 1.30 1.00 0.35
2005-12 0.01 0.70 0.36
2005-11 -0.94 -0.10 0.36
2005-10 -1.68 -0.80 0.37
2005-09 -1.17 -0.90 0.37
2005-08 -0.41 -0.80 0.35
2005-07 0.23 -0.90 0.33
2005-06 0.30 -1.10 0.36
2005-05 0.88 -1.60 0.37
2005-04 1.45 -1.70 0.35
2005-03 3.68 1.30 0.37
2005-02 7.92 11.60 0.38
2005-01 6.22 14.20 0.38
2004-12 6.24 15.70 0.39
2004-11 7.53 19.20 0.40
2004-10 11.48 28.70 0.40
2004-09 14.98 31.70 0.41
2004-08 16.13 31.80 0.41
2004-07 16.88 31.80 0.41
2004-06 17.37 32.00 0.42
2004-05 18.35 32.30 0.44
2004-04 17.00 33.90 0.44
2004-03 14.42 30.00 0.45
2004-02 11.11 17.50 0.45
2004-01 10.49 14.50 0.44
2003-12 10.54 13.30 0.43
2003-11 9.88 10.80 0.48
2003-10 6.88 3.20 0.49
2003-09 3.52 0.70 0.50
2003-08 2.38 0.40 0.51
2003-07 1.12 0.30 0.51
2003-06 -0.61 0.50 0.53
2003-05 -0.58 0.40 0.54
2003-04 0.33 -0.40 0.57
2003-03 -0.07 -0.50 0.59
2003-02 -2.28 -0.60 0.61
2003-01 -0.71 -0.50 0.62
2002-12 -2.37 -1.30 0.62
2002-11 -2.67 -2.20 0.62
2002-10 -3.30 -2.90 0.63
2002-09 -3.73 -2.70 0.63
2002-08 -4.42 -2.30 0.64
2002-07 -3.83 -2.10 0.64
2002-06 -2.45 -1.80 0.64
2002-05 -3.37 -1.00 0.66
2002-04 -4.39 -1.10 0.66
2002-03 -3.31 -1.20 0.66
2002-02 -0.39 -0.60 0.64
2002-01 -1.77 -0.70 0.63
2001-12 -0.31 0.30 0.67
2001-11 0.51 1.20 0.68
2001-10 1.55 1.40 0.69
2001-09 2.72 1.20 0.71
2001-08 3.31 0.40 0.83
2001-07 3.42 0.00 0.79
2001-06 2.47 -0.60 0.79
2001-05 2.10 -1.00 0.81
2001-04 1.86 -1.40 0.82
2001-03 -0.08 -2.20 0.83
2001-02 -1.80 -3.30 0.85
2001-01 -1.38 -3.40 0.84
2000-12 -2.95 -4.60 0.86
2000-11 -4.90 -7.20 0.87
2000-10 -6.26 -9.10 0.88
2000-09 -7.05 -11.10 0.90
2000-08 -6.76 -12.20 0.87
2000-07 -7.40 -13.40 0.84
2000-06 -7.19 -13.70 0.83
2000-05 -7.22 -13.80 0.85
2000-04 -6.37 -13.70 0.88
2000-03 -6.51 -13.50 0.85
2000-02 -6.38 -12.60 0.87
2000-01 -5.82 -12.20 0.79
1999-12 -6.14 -10.40 0.73
1999-11 -5.57 -9.60 #N/A
1999-10 -5.24 -9.40 #N/A
1999-09 -5.22 -9.00 #N/A
1999-08 -5.43 -6.90 #N/A
1999-07 -5.37 -5.60 #N/A
1999-06 -5.06 -3.00 #N/A
1999-05 -4.43 3.10 #N/A
1999-04 -5.09 4.00 #N/A
1999-03 -5.23 3.40 #N/A
1999-02 -5.28 3.00 #N/A
1999-01 -6.37 2.80 #N/A
1998-12 #N/A 2.40 #N/A
1998-11 #N/A 1.80 #N/A
1998-10 #N/A 3.20 #N/A
1998-09 #N/A 4.10 #N/A
1998-08 #N/A 2.60 #N/A
1998-07 #N/A 2.00 #N/A
1998-06 #N/A -1.10 #N/A
1998-05 #N/A -8.80 #N/A
1998-04 #N/A -10.80 #N/A
1998-03 #N/A -10.80 #N/A
1998-02 #N/A -10.70 #N/A
1998-01 #N/A -10.80 #N/A
1997-12 #N/A -13.00 #N/A
1997-11 #N/A -13.80 #N/A
1997-10 #N/A -14.10 #N/A
1997-09 #N/A -13.60 #N/A
1997-08 #N/A -13.90 #N/A
1997-07 #N/A -13.10 #N/A
1997-06 #N/A -8.10 #N/A
1997-05 #N/A -6.50 #N/A
1997-04 #N/A -4.60 #N/A
1997-03 #N/A -2.80 #N/A
1997-02 #N/A -2.20 #N/A
1997-01 #N/A -1.10 #N/A
1996-12 #N/A 2.70 #N/A
1996-11 #N/A 5.60 #N/A
1996-10 #N/A 7.40 #N/A
1996-09 #N/A 7.60 #N/A
1996-08 #N/A 8.60 #N/A
1996-07 #N/A 8.00 #N/A
1996-06 #N/A 3.10 #N/A
1996-05 #N/A 3.80 #N/A
1996-04 #N/A 4.50 #N/A
1996-03 #N/A 6.40 #N/A
1996-02 #N/A 8.60 #N/A
1996-01 #N/A 11.20 #N/A
1995-12 #N/A 13.80 #N/A
1995-11 #N/A 17.40 #N/A
1995-10 #N/A 20.60 #N/A
1995-09 #N/A 23.10 #N/A
1995-08 #N/A 26.40 #N/A
1995-07 #N/A 29.80 #N/A
1995-06 #N/A 37.40 #N/A
1995-05 #N/A 50.80 #N/A
1995-04 #N/A 53.90 #N/A
1995-03 #N/A 55.00 #N/A
1995-02 #N/A 57.40 #N/A
1995-01 #N/A 55.60 #N/A
1994-12 #N/A 53.50 #N/A
1994-11 #N/A 61.90 #N/A
1994-10 #N/A 64.30 #N/A
1994-09 #N/A 62.80 #N/A
1994-08 #N/A 59.00 #N/A
1994-07 #N/A 57.30 #N/A
1994-06 #N/A 52.20 #N/A
1994-05 #N/A 38.60 #N/A
1994-04 #N/A 38.10 #N/A
1994-03 #N/A 39.30 #N/A
1994-02 #N/A 39.60 #N/A
1994-01 #N/A 41.80 #N/A
全国粮油批发全国粮油批发全国粮油批发全国粮油批发全国粮油批发全国粮油批发
指标名称价格指数:综价格指数:粮价格指数:食价格指数:晚价格指数:早价格指数:白
合指数食指数油指数籼米籼米小麦(普通)
频率周周周周周周
单位 2008年12月=1002008年12月=1002008年12月=1002008年12月=1002008年12月=1002008年12月=100
2020-01-10 81.76 84.36 21.81 152.43 136.65 #N/A
2020-01-03 125.36 126.79 92.30 135.32 134.04 136.16
2019-12-27 126.46 127.81 95.18 136.94 136.13 135.29
2019-12-20 129.65 131.32 91.17 138.20 137.60 133.38
2019-12-13 125.61 127.10 91.20 138.83 137.60 132.97
2019-12-06 130.63 132.23 93.79 136.79 132.82 135.83
2019-11-29 131.75 133.23 97.66 138.63 134.25 134.67
2019-11-22 125.73 127.24 90.74 138.45 138.98 132.66
2019-11-15 130.44 132.01 94.23 137.76 136.43 131.45
2019-11-08 125.86 127.28 93.12 137.32 136.35 132.30
2019-11-01 131.80 133.41 94.59 158.48 149.57 130.62
2019-10-25 130.78 132.55 89.95 156.07 148.16 130.87
2019-10-18 131.41 133.11 92.27 157.52 149.82 130.99
2019-10-11 131.98 133.48 97.22 159.34 150.22 131.56
2019-10-04 128.09 129.63 92.42 162.95 151.62 130.32
2019-09-27 131.46 133.25 90.21 155.12 148.40 131.16
2019-09-20 133.46 135.18 93.68 145.91 143.19 130.56
2019-09-13 130.76 132.38 93.34 136.43 138.23 131.49
2019-09-06 130.40 132.10 91.11 138.23 139.11 130.61
2019-08-30 130.56 132.32 89.83 138.25 138.73 130.99
2019-08-23 125.63 127.17 90.10 138.18 139.48 130.28
2019-08-16 130.05 131.75 90.79 138.56 140.91 129.91
2019-08-09 130.49 131.41 109.07 138.25 139.11 130.51
2019-08-02 130.92 131.62 114.47 138.54 139.48 130.00
2019-07-26 132.42 133.51 107.17 139.51 139.11 130.02
2019-07-19 125.63 127.33 86.28 136.51 136.90 129.66
2019-07-12 126.61 128.30 87.50 142.49 139.75 130.47
2019-07-05 128.57 130.27 89.53 145.92 137.27 130.46
2019-06-28 132.10 133.66 96.21 143.55 136.09 130.66
2019-06-21 126.17 127.59 93.35 136.59 132.30 131.88
2019-06-14 132.68 134.30 95.48 141.78 138.88 133.19
2019-06-07 132.51 134.18 93.88 141.79 136.09 135.01
2019-05-31 132.89 134.53 94.92 141.91 136.46 136.59
2019-05-24 129.52 130.98 95.95 144.88 136.83 137.24
2019-05-17 127.79 129.45 89.44 143.33 139.01 139.43
2019-05-10 127.55 129.20 89.37 142.31 139.75 139.59
2019-05-03 133.40 135.10 94.30 143.24 141.99 139.25
2019-04-26 128.81 130.34 93.47 142.58 139.75 139.81
2019-04-19 127.71 129.34 90.09 144.42 140.00 139.59
2019-04-12 128.08 129.71 90.45 142.58 140.99 139.80
2019-04-05 132.51 134.20 93.37 142.84 137.02 139.59
2019-03-29 131.99 133.64 93.97 139.41 137.02 139.85
2019-03-22 132.77 134.59 90.95 145.60 136.46 140.34
2019-03-15 133.57 135.45 90.12 145.92 144.47 140.91
2019-03-08 128.75 130.23 94.58 144.16 141.12 140.90
2019-03-01 133.10 134.65 97.43 142.36 139.72 141.22
2019-02-22 133.46 135.20 93.34 142.68 140.65 140.96
2019-02-15 133.26 134.91 95.08 142.69 137.21 141.78
2019-02-08 110.67 112.33 72.51 140.11 141.49 141.06
2019-02-01 133.72 135.42 94.46 142.68 138.81 141.48
2019-01-25 132.74 134.48 92.45 143.79 136.65 141.89
2019-01-18 129.17 130.92 88.69 143.42 142.38 141.83
2019-01-11 135.27 137.13 92.18 143.74 141.12 141.86
2019-01-04 134.02 135.87 91.21 141.98 141.12 141.56
2018-12-28 134.68 136.44 93.92 142.29 143.16 141.93
2018-12-21 131.35 133.04 92.40 144.45 143.47 142.15
2018-12-14 131.19 132.90 91.74 143.91 142.42 141.64
2018-12-07 130.56 132.22 92.18 142.89 142.53 141.00
2018-11-30 134.18 136.03 91.56 142.37 138.57 139.67
2018-11-23 129.55 131.17 91.95 142.58 138.57 140.12
2018-11-16 133.43 135.16 93.51 142.40 138.57 140.25
2018-11-09 129.17 130.74 93.00 143.50 141.86 138.86
2018-11-02 129.42 131.02 92.41 143.70 141.94 139.51
2018-10-26 131.72 133.49 90.96 139.89 136.87 139.02
2018-10-19 127.88 129.51 90.39 144.61 138.76 139.75
2018-10-12 132.64 134.33 93.79 144.30 142.38 138.51
2018-10-05 115.37 116.50 89.27 142.86 #N/A 138.04
2018-09-28 128.57 130.12 92.80 144.37 142.38 137.60
2018-09-21 133.49 135.26 92.83 144.62 142.38 137.92
2018-09-14 129.29 130.89 92.22 144.27 142.08 137.94
2018-09-07 128.22 129.74 92.90 144.06 142.08 137.65
2018-08-31 128.22 129.80 91.80 144.13 138.88 137.84
2018-08-24 128.52 130.04 93.49 144.81 139.01 137.42
2018-08-17 132.39 134.12 92.51 143.77 139.01 136.68
2018-08-10 132.46 134.13 94.05 143.63 139.01 137.06
2018-08-03 132.10 133.84 92.14 143.49 139.01 137.12
2018-07-27 126.79 128.36 90.60 140.72 137.17 137.14
2018-07-20 125.94 128.19 74.21 143.67 142.68 137.14
2018-07-13 127.65 129.22 91.32 143.67 142.68 137.66
2018-07-06 132.52 134.33 90.73 143.92 139.38 137.55
2018-06-29 131.36 133.19 89.06 144.70 139.38 137.07
2018-06-22 131.34 133.17 89.21 143.92 139.38 136.51
2018-06-15 132.82 134.60 91.82 145.20 142.68 134.96
2018-06-08 133.02 134.74 93.33 144.22 142.68 136.77
2018-06-01 127.91 129.55 90.15 144.98 143.42 137.06
2018-05-25 126.47 128.14 87.91 144.88 140.00 137.55
2018-05-18 132.78 134.61 90.53 145.14 140.00 137.84
2018-05-11 128.95 130.63 90.07 145.55 140.37 140.59
2018-05-04 134.26 136.13 91.17 146.06 142.18 140.49
2018-04-27 129.23 130.99 88.77 146.67 142.11 141.08
2018-04-20 130.38 132.00 93.10 146.84 144.47 141.55
2018-04-13 130.81 132.44 93.23 147.02 142.11 142.09
2018-04-06 137.83 139.68 95.22 147.43 144.47 142.22
2018-03-30 132.44 134.14 93.27 147.36 144.47 143.08
2018-03-23 137.66 139.60 92.98 147.21 143.97 143.36
2018-03-16 137.95 139.98 91.20 147.54 144.10 143.33
2018-03-09 137.86 139.78 93.52 148.33 144.10 143.80
2018-03-02 136.56 138.46 92.75 147.29 145.36 143.69
2018-02-23 131.46 133.17 92.16 149.35 146.45 144.13
2018-02-16 135.20 137.11 90.99 145.04 143.57 144.21
2018-02-09 136.40 138.35 91.25 149.34 142.23 144.29
2018-02-02 136.76 138.66 93.03 148.31 144.59 143.90
2018-01-26 136.96 138.80 94.55 148.21 144.34 144.19
2018-01-19 130.66 132.26 93.81 148.31 144.96 143.83
2018-01-12 135.33 137.13 93.62 148.21 144.34 143.57
2018-01-05 135.09 136.88 93.74 148.12 143.94 144.13
2017-12-29 130.37 131.98 93.33 148.07 146.83 144.02
2017-12-22 135.28 137.12 92.81 148.91 144.62 144.47
2017-12-15 134.43 136.29 91.48 149.12 143.72 144.15
2017-12-08 134.91 136.75 92.57 149.73 144.62 143.44
2017-12-01 134.73 136.55 92.82 148.33 145.00 143.03
2017-11-24 133.86 135.67 92.12 148.31 144.34 142.83
2017-11-17 134.04 135.81 93.24 148.75 144.15 142.72
2017-11-10 133.51 135.21 94.14 148.09 144.15 142.19
2017-11-03 134.63 136.40 93.76 148.25 144.34 141.15
2017-10-27 133.68 135.35 95.07 148.40 144.15 141.21
2017-10-20 132.88 134.70 90.74 145.35 144.47 140.78
2017-10-13 133.46 135.16 94.12 148.03 145.21 140.83
2017-10-06 127.15 128.57 94.46 155.60 146.33 139.00
2017-09-29 127.25 128.73 93.38 148.17 144.89 140.89
2017-09-22 134.02 135.74 94.50 148.24 145.96 140.01
2017-09-15 135.11 136.86 94.77 148.27 145.83 140.67
2017-09-08 135.77 137.57 94.23 149.51 145.52 139.95
2017-09-01 128.32 129.80 94.13 149.41 144.34 139.00
2017-08-25 132.82 134.61 91.48 148.59 146.38 138.35
2017-08-18 133.16 134.88 93.47 148.46 144.79 137.84
2017-08-11 133.88 135.55 95.39 148.50 145.71 137.98
2017-08-04 132.65 134.48 90.45 148.83 145.71 137.73
2017-07-28 133.28 135.01 93.15 148.69 144.84 136.92
2017-07-21 128.28 129.81 92.97 148.69 144.96 136.81
2017-07-14 133.50 135.28 92.59 148.69 144.79 137.14
2017-07-07 133.90 135.71 92.01 149.76 146.89 137.06
2017-06-30 132.03 133.72 93.12 148.70 145.83 136.51
2017-06-23 126.43 127.90 92.60 148.35 145.27 136.97
2017-06-16 133.02 134.77 92.64 148.62 145.21 136.30
2017-06-09 132.50 134.22 92.81 148.75 145.21 135.61
2017-06-02 133.24 134.96 93.51 148.42 145.27 136.92
2017-05-26 133.78 135.52 93.74 148.88 145.27 139.84
2017-05-19 133.83 135.68 91.07 148.82 145.27 140.91
2017-05-12 128.53 130.07 93.08 149.01 146.25 142.97
2017-05-05 134.66 136.43 93.64 149.19 146.25 143.12
2017-04-28 134.71 136.47 94.15 149.23 146.11 143.47
2017-04-21 126.71 128.27 90.49 145.82 144.32 142.05
2017-04-14 133.32 135.12 91.79 146.87 144.39 143.05
2017-04-07 127.85 129.40 91.96 147.70 144.93 143.05
2017-03-31 128.05 129.46 95.33 149.33 145.40 142.33
2017-03-24 133.41 135.04 95.78 149.14 145.40 142.74
2017-03-17 132.91 134.51 95.82 149.33 145.40 142.24
2017-03-10 133.19 134.75 97.15 149.30 145.40 141.18
2017-03-03 132.63 134.15 97.62 149.30 145.40 141.97
2017-02-24 132.84 134.32 98.70 149.30 145.40 140.86
2017-02-17 132.68 134.11 99.81 148.80 145.21 140.97
2017-02-10 127.63 128.81 100.41 149.34 146.40 141.32
2017-02-03 122.53 125.01 65.47 150.47 145.96 138.88
2017-01-27 128.33 129.49 101.73 150.77 145.96 140.60
2017-01-20 128.29 129.50 100.50 149.39 145.34 141.72
2017-01-13 132.76 134.28 97.52 146.27 146.14 141.38
2017-01-06 133.77 135.23 100.05 149.04 145.46 140.46
2016-12-30 133.91 135.40 99.56 148.53 146.70 140.77
2016-12-23 133.93 135.48 98.00 148.43 145.06 141.54
2016-12-16 133.28 134.84 97.42 148.31 146.70 140.13
2016-12-09 133.03 134.69 94.64 145.04 146.89 139.85
2016-12-02 126.78 128.17 94.75 148.11 145.96 138.54
2016-11-25 127.20 128.65 93.81 147.93 145.34 138.44
2016-11-18 127.26 128.69 94.31 145.89 144.10 138.31
2016-11-11 126.41 128.00 89.68 144.26 142.38 136.06
2016-11-04 131.98 133.55 95.64 145.33 143.47 135.72
2016-10-28 125.25 126.62 93.48 145.74 143.35 133.22
2016-10-21 124.95 126.33 93.09 145.62 143.35 133.48
2016-10-14 124.79 126.14 93.38 145.39 144.17 132.54
2016-10-07 122.72 124.02 92.98 147.76 144.22 129.11
2016-09-30 131.22 132.86 93.35 145.30 142.36 132.21
2016-09-23 132.32 134.19 89.14 147.42 142.38 131.81
2016-09-16 133.79 135.56 93.07 145.74 142.36 131.81
2016-09-09 134.02 135.83 92.39 144.69 142.36 131.47
2016-09-02 133.76 135.56 92.20 145.36 142.73 130.08
2016-08-26 133.71 135.52 92.08 145.30 142.73 131.49
2016-08-19 134.02 135.83 92.18 145.11 143.87 131.50
2016-08-12 132.71 134.50 91.43 145.17 142.85 129.66
2016-08-05 132.45 134.25 90.91 144.34 142.85 128.79
2016-07-29 133.94 135.79 91.26 144.98 142.85 130.86
2016-07-22 133.45 135.38 89.00 145.94 143.23 130.73
2016-07-15 133.73 135.61 90.36 144.76 143.23 130.77
2016-07-08 133.89 135.74 91.31 144.55 143.23 130.48
2016-07-01 133.56 135.43 90.27 145.67 143.10 130.45
2016-06-24 133.05 134.98 88.37 144.78 142.98 131.08
2016-06-17 132.74 134.52 91.48 145.59 142.85 131.57
2016-06-10 126.34 127.84 91.70 145.96 142.38 132.69
2016-06-03 126.02 127.52 91.24 144.23 142.73 134.33
2016-05-27 132.33 134.12 91.16 144.62 142.73 135.35
2016-05-20 125.91 127.49 89.43 145.10 142.98 134.76
2016-05-13 126.66 128.25 89.91 144.62 143.72 136.01
2016-05-06 132.67 134.40 93.09 145.22 143.54 136.78
2016-04-29 132.79 134.60 91.00 145.17 143.60 136.74
2016-04-22 127.01 128.57 91.06 146.06 143.60 135.84
2016-04-15 132.78 134.63 90.20 145.53 143.51 134.53
2016-04-08 131.92 133.84 87.76 143.70 142.53 134.03
2016-04-01 132.95 134.79 90.65 146.77 144.47 133.48
2016-03-25 133.13 134.99 90.22 143.73 143.42 133.65
2016-03-18 133.11 134.90 91.75 144.62 144.22 132.73
2016-03-11 134.10 135.74 96.24 144.89 143.68 133.42
2016-03-04 134.37 136.16 93.09 145.19 143.56 133.94
2016-02-26 134.47 136.31 92.00 145.53 143.56 133.88
2016-02-19 135.66 137.44 94.79 146.45 144.72 134.51
2016-02-12 123.62 124.99 92.04 144.62 145.21 130.75
2016-02-05 134.92 136.67 94.51 146.35 143.83 133.86
2016-01-29 134.86 136.68 92.78 146.33 143.68 133.20
2016-01-22 134.77 136.58 92.99 145.68 143.67 133.45
2016-01-15 134.65 136.49 92.19 147.05 143.72 133.06
2016-01-08 134.97 136.87 90.99 146.74 143.51 133.74
2016-01-01 135.44 137.16 95.52 145.55 143.46 133.01
2015-12-25 135.14 136.91 94.09 145.97 143.35 133.08
2015-12-18 135.98 137.82 93.39 147.68 143.30 133.51
2015-12-11 135.85 137.71 92.99 145.80 143.78 132.26
2015-12-04 134.81 136.71 91.09 142.93 142.17 132.36
2015-11-27 133.99 135.86 90.83 142.72 142.05 131.08
2015-11-20 133.87 135.59 94.23 145.36 142.75 129.32
2015-11-13 133.86 135.47 96.49 146.13 142.89 129.40
2015-11-06 134.73 136.29 98.84 148.01 144.47 129.23
2015-10-30 134.23 135.76 99.06 146.13 142.36 129.07
2015-10-23 133.06 134.66 96.01 145.90 143.03 130.35
2015-10-16 136.29 137.99 96.99 147.15 142.37 131.07
2015-10-09 138.55 140.28 98.45 149.27 144.65 132.23
2015-10-02 139.72 141.63 95.53 147.47 142.23 132.56
2015-09-25 139.86 141.69 97.48 145.49 142.98 133.95
2015-09-18 139.87 141.85 94.23 146.39 141.86 134.39
2015-09-11 140.48 142.37 96.76 146.31 143.19 134.59
2015-09-04 142.34 144.31 96.73 147.99 142.23 134.80
2015-08-28 140.99 142.85 97.95 146.24 142.73 134.05
2015-08-21 143.05 144.95 99.29 147.22 141.86 134.88
2015-08-14 143.46 145.29 101.22 147.01 142.55 134.83
2015-08-07 142.63 144.58 97.63 143.08 141.43 135.11
2015-07-31 144.44 146.42 98.65 147.71 141.16 135.72
2015-07-24 143.49 145.44 98.54 146.99 142.73 135.69
2015-07-17 144.35 146.25 100.50 148.27 141.16 136.16
2015-07-10 143.58 145.48 99.63 147.29 141.86 136.40
2015-07-03 138.82 140.46 100.98 147.29 141.86 136.89
2015-06-26 142.85 144.72 99.70 146.84 141.97 135.92
2015-06-19 144.01 146.00 98.03 147.15 141.97 136.11
2015-06-12 144.55 146.45 100.62 148.11 141.44 138.87
2015-06-05 145.80 147.77 100.39 147.01 141.63 140.93
2015-05-29 146.30 148.24 101.62 146.66 142.71 142.38
2015-05-22 146.57 148.52 101.66 146.70 142.71 142.55
2015-05-15 146.22 148.17 101.20 147.89 141.63 142.82
2015-05-08 145.82 147.82 99.71 143.95 141.67 143.57
2015-05-01 146.69 148.74 99.54 147.93 142.71 144.00
2015-04-24 146.19 148.17 100.43 148.60 142.71 144.79
2015-04-17 146.73 148.61 103.34 149.17 141.26 145.32
2015-04-10 146.45 148.44 100.65 148.56 142.82 145.28
2015-04-03 147.27 149.25 101.63 148.17 142.98 144.87
2015-03-27 146.57 148.48 102.66 147.15 142.98 144.86
2015-03-20 146.80 148.66 103.84 147.89 141.86 144.67
2015-03-13 145.89 147.67 104.84 146.68 142.98 145.04
2015-03-06 144.90 146.78 101.55 144.60 143.57 145.36
2015-02-27 146.66 148.48 104.79 152.49 144.10 145.56
2015-02-20 140.33 141.97 102.56 149.16 145.51 145.18
2015-02-13 146.01 147.91 102.14 149.76 142.28 145.13
2015-02-06 145.31 147.16 102.58 146.83 142.92 144.74
2015-01-30 145.63 147.42 104.25 147.65 142.28 144.41
2015-01-23 144.75 146.67 100.54 144.02 141.86 145.23
2015-01-16 145.92 147.80 102.58 146.77 142.92 146.02
2015-01-09 146.61 148.46 104.03 147.66 144.41 146.18
2015-01-02 140.88 142.59 101.39 146.27 143.60 145.42
2014-12-26 146.84 148.72 103.51 145.96 142.82 145.97
2014-12-19 146.86 148.80 101.98 146.31 142.19 145.73
2014-12-12 146.17 148.11 101.44 143.01 142.83 144.67
2014-12-05 146.32 148.18 103.30 145.80 142.34 144.86
2014-11-28 145.86 147.69 103.62 144.62 143.08 145.04
2014-11-21 146.11 148.02 102.00 144.72 143.08 144.43
2014-11-14 146.32 148.23 102.44 145.82 142.87 145.46
2014-11-07 140.73 142.37 102.90 146.70 142.37 144.91
2014-10-31 146.84 148.69 104.35 145.88 142.47 145.52
2014-10-24 147.27 149.19 103.16 146.27 143.72 144.36
2014-10-17 147.12 149.03 102.97 141.68 141.75 145.09
2014-10-10 150.22 152.18 104.89 146.91 143.47 145.03
2014-10-03 145.65 147.64 99.74 147.00 144.59 144.90
2014-09-26 151.30 153.28 105.58 145.96 143.94 145.69
2014-09-19 152.12 154.21 104.10 146.80 143.63 145.52
2014-09-12 153.58 155.70 104.72 149.02 145.74 145.04
2014-09-05 152.59 154.60 106.19 147.29 143.62 144.26
2014-08-29 152.80 154.85 105.35 148.81 144.36 142.93
2014-08-22 151.43 153.38 106.48 147.09 143.88 142.29
2014-08-15 150.63 152.47 108.13 147.56 142.70 141.57
2014-08-08 149.66 151.46 108.08 147.54 140.58 140.73
2014-08-01 149.38 151.21 107.06 146.64 142.66 141.16
2014-07-25 149.56 151.35 108.43 148.32 142.34 140.95
2014-07-18 149.10 150.83 109.39 148.81 141.67 140.86
2014-07-11 147.72 149.38 109.58 146.27 142.23 140.36
2014-07-04 146.98 148.65 108.28 145.49 142.23 140.61
2014-06-27 146.55 148.20 108.67 145.23 141.70 140.15
2014-06-20 146.11 147.69 109.54 146.48 141.40 140.01
2014-06-13 145.71 147.26 110.05 145.22 142.39 139.27
2014-06-06 145.71 147.30 109.02 145.23 142.29 141.09
2014-05-30 146.25 147.82 110.00 146.17 142.19 141.79
2014-05-23 146.11 147.66 110.28 146.33 142.84 143.15
2014-05-16 145.96 147.53 109.70 145.17 143.46 143.74
2014-05-09 146.38 147.93 110.45 146.73 143.88 144.47
2014-05-02 145.47 146.97 110.62 146.06 144.72 144.31
2014-04-25 145.69 147.17 111.45 146.10 144.31 144.26
2014-04-18 145.56 147.06 111.06 145.35 145.05 144.74
2014-04-11 145.43 146.91 111.09 145.59 144.41 145.16
2014-04-04 145.33 146.71 113.29 145.53 144.53 144.81
2014-03-28 146.28 147.70 113.43 145.93 144.57 145.91
2014-03-21 145.96 147.32 114.54 145.22 146.17 145.88
2014-03-14 146.23 147.63 113.91 145.30 146.17 145.68
2014-03-07 146.73 148.09 115.26 145.85 145.49 146.52
2014-02-28 147.07 148.38 116.70 146.13 145.03 146.03
2014-02-21 145.62 146.98 114.09 142.13 145.09 145.70
2014-02-14 146.52 147.86 115.61 144.96 145.64 145.35
2014-02-07 146.42 147.72 116.38 144.84 147.07 146.31
2014-01-31 140.51 141.46 118.39 142.49 145.77 145.43
2014-01-24 145.94 147.21 116.54 143.47 145.21 145.99
2014-01-17 145.98 147.27 116.11 142.64 144.36 145.14
2014-01-10 145.40 146.47 120.45 142.10 144.04 145.66
2014-01-03 140.45 141.36 119.34 142.10 144.04 146.34
2013-12-27 146.00 147.27 116.67 142.48 144.04 146.43
2013-12-20 146.21 147.41 118.32 143.56 143.82 145.39
2013-12-13 140.74 141.69 118.51 143.82 143.54 146.03
2013-12-06 145.76 146.89 119.60 142.58 143.63 145.47
2013-11-29 144.89 146.01 118.95 139.56 142.87 146.41
2013-11-22 144.64 145.74 119.13 142.15 142.48 146.61
2013-11-15 145.26 146.30 121.26 142.22 143.40 145.02
2013-11-08 144.63 145.62 121.72 140.92 143.30 146.75
2013-11-01 139.32 140.13 120.59 143.44 143.35 145.53
2013-10-25 144.74 145.70 122.50 142.61 143.30 144.48
2013-10-18 145.61 146.68 120.86 142.46 143.63 144.98
2013-10-11 145.04 146.11 120.28 142.01 143.19 144.99
2013-10-04 146.06 147.11 121.71 142.26 143.35 144.50
2013-09-27 146.04 146.98 124.02 141.52 142.02 144.95
2013-09-20 145.53 146.58 121.22 142.30 143.28 143.30
2013-09-13 145.50 146.51 122.31 140.92 141.86 143.02
2013-09-06 145.53 146.59 120.92 140.76 142.05 141.68
2013-08-30 145.63 146.64 122.10 140.62 141.17 141.35
2013-08-23 139.83 140.54 123.43 140.85 141.86 141.33
2013-08-16 144.82 145.81 122.03 139.22 140.65 140.63
2013-08-09 145.36 146.35 122.55 139.35 140.37 140.61
2013-08-02 144.91 145.80 124.30 138.79 140.21 140.06
2013-07-26 144.62 145.58 122.50 138.67 140.00 140.20
2013-07-19 143.90 144.75 124.11 137.91 139.72 139.01
2013-07-12 143.78 144.66 123.47 138.50 140.21 138.62
2013-07-05 143.50 144.35 123.67 138.70 140.46 137.12
2013-06-28 142.79 143.63 123.14 139.29 140.46 136.23
2013-06-21 142.06 142.88 122.93 139.49 140.88 134.82
2013-06-14 140.75 142.37 122.59 140.04 141.36 132.90
2013-06-07 142.93 143.68 125.60 140.14 141.54 136.62
2013-05-31 144.11 144.85 127.10 142.61 141.86 138.47
2013-05-24 138.82 139.42 124.91 141.52 142.13 138.88
2013-05-17 138.91 139.44 126.49 141.65 142.23 139.43
2013-05-10 139.13 139.61 128.01 142.61 143.16 139.11
2013-05-03 138.16 138.51 129.85 141.10 143.87 139.46
2013-04-26 139.34 139.76 129.38 143.81 143.82 138.21
2013-04-19 139.73 140.21 128.43 144.59 144.84 138.79
2013-04-12 140.09 140.58 128.76 144.34 143.83 139.98
2013-04-05 139.93 140.39 129.23 146.64 145.06 139.13
2013-03-29 140.76 141.23 129.72 145.57 144.57 139.20
2013-03-22 140.23 140.69 129.42 145.51 144.65 139.71
2013-03-15 140.22 140.68 129.47 145.63 144.75 138.59
2013-03-08 141.01 141.48 130.00 145.62 144.75 139.67
2013-03-01 139.97 140.39 130.16 142.93 142.87 138.47
2013-02-22 140.57 140.96 131.33 145.49 142.48 139.65
2013-02-15 139.51 139.88 130.74 146.80 143.72 137.44
2013-02-08 139.07 139.36 132.38 144.97 142.23 139.38
2013-02-01 139.87 140.31 129.63 144.45 141.99 137.70
2013-01-25 139.88 140.25 131.17 144.98 142.23 137.89
2013-01-18 139.27 139.66 130.17 144.99 142.61 137.82
2013-01-11 138.13 138.47 130.03 144.31 142.45 136.86
2013-01-04 137.49 137.79 130.25 144.96 142.23 135.48
2012-12-28 144.11 144.69 130.70 144.99 142.70 135.90
2012-12-21 143.07 143.56 131.55 145.28 142.61 133.05
2012-12-14 142.93 143.43 131.32 145.42 142.42 133.39
2012-12-07 142.49 142.98 131.08 145.18 141.81 132.14
2012-11-30 143.27 143.76 131.74 145.10 142.71 132.52
2012-11-23 141.80 142.28 130.51 145.45 141.86 130.60
2012-11-16 141.35 141.77 131.65 145.16 141.95 129.43
2012-11-09 142.31 142.73 132.74 146.06 142.23 130.13
2012-11-02 141.78 142.17 132.61 145.69 141.95 129.26
2012-10-26 141.96 142.33 133.23 145.86 141.58 128.73
2012-10-19 142.05 142.42 133.29 145.98 141.77 128.00
2012-10-12 139.31 139.36 138.04 145.98 142.05 128.03
2012-10-05 131.45 131.16 137.84 140.41 138.51 126.59
2012-09-28 139.33 139.32 139.32 145.64 141.30 127.06
2012-09-21 139.53 139.55 138.69 145.23 141.16 127.23
2012-09-14 139.53 139.49 140.16 145.95 141.58 126.55
2012-09-07 138.96 138.94 139.27 143.83 141.49 125.94
2012-08-31 139.48 139.51 138.48 145.42 141.49 125.33
2012-08-24 137.82 137.83 137.28 141.93 142.33 124.57
2012-08-17 138.23 138.29 136.58 144.96 141.21 122.72
2012-08-10 138.02 138.04 137.17 145.36 141.12 121.74
2012-08-03 137.37 137.43 135.88 144.95 141.02 120.92
2012-07-27 137.16 137.24 135.23 144.96 141.30 121.53
2012-07-20 136.11 136.17 134.40 145.54 141.30 120.79
2012-07-13 135.94 136.02 134.02 145.39 141.40 120.84
2012-07-06 136.34 136.46 133.52 145.90 143.51 121.25
2012-06-29 136.58 136.66 134.72 145.61 143.44 120.73
2012-06-22 136.04 136.18 132.91 145.89 143.07 119.73
2012-06-15 136.19 136.32 133.28 145.31 142.90 120.97
2012-06-08 136.52 136.71 132.28 145.12 143.06 122.36
2012-06-01 137.15 137.32 133.37 146.36 142.02 123.97
2012-05-25 137.40 137.57 133.62 145.99 143.39 124.71
2012-05-18 137.85 138.01 134.28 146.62 144.00 125.06
2012-05-11 137.45 137.58 134.35 145.82 143.56 125.38
2012-05-04 131.88 131.77 134.31 143.07 141.64 125.20
2012-04-27 136.64 136.76 133.85 143.36 142.42 124.67
2012-04-20 135.73 135.82 133.77 143.78 139.01 124.04
2012-04-13 136.34 136.48 133.17 145.93 142.81 122.87
2012-04-06 130.56 130.35 135.45 142.69 141.04 123.47
2012-03-30 135.29 135.47 131.11 146.29 142.51 122.89
2012-03-23 136.08 136.28 131.48 145.28 142.40 123.35
2012-03-16 134.98 135.16 130.97 144.88 142.15 122.55
2012-03-09 134.68 134.88 130.12 144.12 142.38 122.48
2012-03-02 133.51 133.57 132.07 141.80 140.65 122.51
2012-02-24 131.55 131.51 132.42 136.06 139.72 122.14
2012-02-17 132.62 132.81 128.22 143.06 139.85 121.64
2012-02-10 132.78 132.94 129.06 142.54 138.88 121.85
2012-02-03 133.13 133.29 129.41 142.83 138.14 121.57
2012-01-27 123.61 123.42 127.90 136.45 134.04 119.90
2012-01-20 127.70 127.64 129.07 142.11 136.91 121.48
2012-01-13 132.48 132.62 129.16 142.96 137.39 120.97
2012-01-06 133.05 133.21 129.31 142.82 137.17 122.29
2011-12-30 132.90 133.07 128.89 143.74 137.58 121.24
2011-12-23 132.08 132.25 128.10 141.46 136.87 121.85
2011-12-16 132.27 132.47 127.57 141.52 136.76 121.86
2011-12-09 132.37 132.56 128.07 141.32 135.80 121.96
2011-12-02 132.38 132.47 130.30 140.72 136.11 122.18
2011-11-25 131.70 131.77 130.08 137.13 133.30 122.09
2011-11-18 133.72 133.84 131.07 140.51 136.13 122.83
2011-11-11 133.62 133.72 131.42 139.83 135.94 122.80
2011-11-04 133.74 133.82 131.79 140.60 137.02 122.34
2011-10-28 133.88 133.91 133.12 139.26 135.78 122.22
2011-10-21 134.61 134.64 134.00 138.91 134.71 122.41
2011-10-14 133.79 133.77 133.86 136.52 134.29 121.22
2011-10-07 129.08 128.94 132.33 137.06 137.02 120.32
2011-09-30 134.30 134.31 133.96 137.63 134.12 119.39
2011-09-23 134.03 133.95 135.95 138.15 133.82 119.02
2011-09-16 132.23 132.17 133.66 133.89 131.16 118.05
2011-09-09 133.07 133.04 133.83 136.68 133.07 117.60
2011-09-02 132.35 132.30 133.55 137.27 132.93 117.82
2011-08-26 131.54 131.50 132.55 134.18 131.25 117.91
2011-08-19 131.54 131.47 133.18 136.83 130.90 117.36
2011-08-12 131.30 131.28 131.72 136.84 132.63 117.76
2011-08-05 131.03 130.99 132.06 137.95 132.08 117.89
2011-07-29 130.10 130.09 130.29 136.99 131.44 117.19
2011-07-22 130.27 130.30 129.50 137.17 132.49 118.08
2011-07-15 129.21 129.30 127.13 134.90 132.18 118.16
2011-07-08 129.95 130.03 128.04 137.34 133.18 118.22
2011-07-01 129.28 129.30 128.89 136.39 132.88 118.13
2011-06-24 129.60 129.64 128.77 137.77 132.96 117.79
2011-06-17 128.73 128.75 128.17 135.68 132.32 118.47
2011-06-10 127.52 127.60 125.74 132.95 129.45 120.19
2011-06-03 129.19 129.23 128.24 136.24 133.38 119.24
2011-05-27 128.94 129.00 127.57 135.06 131.21 119.96
2011-05-20 127.84 127.81 128.50 133.83 130.36 120.17
2011-05-13 127.31 127.23 129.07 133.34 130.89 119.25
2011-05-06 127.71 127.50 132.49 133.22 130.44 121.03
2011-04-29 126.72 126.65 128.30 131.58 130.28 120.13
2011-04-22 126.92 126.88 127.85 130.98 127.71 121.28
2011-04-15 126.83 126.72 129.32 134.01 130.24 121.29
2011-04-08 122.90 122.65 128.68 134.66 129.95 121.74
2011-04-01 126.43 126.32 129.05 131.56 130.17 120.81
2011-03-25 126.70 126.59 129.30 133.21 129.57 120.21
2011-03-18 126.70 126.60 129.09 134.25 127.64 121.65
2011-03-11 125.47 125.35 128.31 131.09 125.00 121.26
2011-03-04 124.87 124.77 127.09 128.96 124.73 121.29
2011-02-25 125.26 125.02 130.66 131.36 126.12 120.50
2011-02-18 123.54 123.23 130.76 127.17 125.54 119.92
2011-02-11 117.75 117.37 126.42 123.79 120.64 119.93
2011-02-04 115.72 115.48 121.18 123.92 117.66 119.14
2011-01-28 121.53 121.25 128.07 123.29 120.93 118.81
2011-01-21 122.59 122.29 129.39 126.12 122.23 118.76
2011-01-14 122.12 121.85 128.40 127.55 124.06 119.27
2011-01-07 122.11 121.90 126.88 122.96 123.11 118.85
2010-12-31 121.24 121.00 126.72 123.54 123.06 117.58
2010-12-24 121.26 121.29 120.62 120.85 121.86 119.16
2010-12-17 121.16 121.01 124.55 123.15 123.17 118.67
2010-12-10 121.77 121.64 124.68 123.17 122.47 119.91
2010-12-03 121.46 121.29 125.33 119.50 123.02 118.98
2010-11-26 117.36 116.98 126.15 124.46 123.38 119.50
2010-11-19 117.52 117.17 125.47 124.87 124.29 120.11
2010-11-12 115.28 114.88 124.35 121.95 119.58 118.43
2010-11-05 112.16 111.95 117.04 114.12 114.16 116.16
2010-10-29 115.22 115.23 115.11 112.96 112.91 116.50
2010-10-22 115.52 115.55 114.88 113.59 114.34 116.08
2010-10-15 114.22 114.44 109.26 110.89 110.21 115.48
2010-10-08 111.13 111.19 109.65 111.50 114.93 114.93
2010-10-01 114.80 115.13 107.24 109.89 109.93 116.59
2010-09-24 109.91 110.00 107.74 110.85 110.31 115.51
2010-09-17 115.81 116.16 107.72 112.02 112.31 115.88
2010-09-10 115.24 115.59 107.29 109.67 111.65 114.76
2010-09-03 115.50 115.86 107.18 111.60 110.21 115.66
2010-08-27 116.03 116.36 108.45 111.52 112.11 115.12
2010-08-20 114.91 115.39 103.96 110.28 110.81 114.69
2010-08-13 114.55 115.06 102.85 107.09 109.94 115.27
2010-08-06 114.21 114.72 102.44 109.11 107.90 114.74
2010-07-30 114.97 115.47 103.59 110.68 108.52 115.43
2010-07-23 114.84 115.41 101.82 110.33 107.38 115.68
2010-07-16 115.39 115.93 103.00 112.05 109.81 115.17
2010-07-09 114.40 114.88 103.37 110.98 108.66 113.95
2010-07-02 114.41 114.91 102.95 110.52 113.11 112.42
2010-06-25 113.14 113.68 100.78 108.58 106.71 112.63
2010-06-18 112.96 113.45 101.82 108.30 107.90 111.88
2010-06-11 114.22 114.72 102.81 110.78 109.16 113.56
2010-06-04 113.66 114.16 102.23 110.37 108.90 113.74
2010-05-28 109.51 109.82 102.51 110.63 107.83 114.81
2010-05-21 113.76 114.16 104.59 110.19 107.64 115.01
2010-05-14 112.96 113.33 104.45 110.10 107.23 113.95
2010-05-07 113.08 113.50 103.53 109.62 107.44 114.39
2010-04-30 112.23 112.58 104.30 108.66 107.18 113.56
2010-04-23 111.86 112.22 103.57 108.41 107.71 115.08
2010-04-16 110.27 110.55 103.85 104.96 107.91 113.20
2010-04-09 110.77 111.16 101.82 108.25 108.26 114.11
2010-04-02 109.70 110.05 101.72 106.51 106.52 113.34
2010-03-26 105.39 105.54 101.94 105.73 105.93 113.49
2010-03-19 109.12 109.41 102.50 105.46 105.75 114.31
2010-03-12 109.48 109.73 103.65 106.10 105.56 114.70
2010-03-05 107.86 108.09 102.54 103.13 105.08 112.15
2010-02-26 108.79 109.04 103.04 104.91 105.14 112.45
2010-02-19 108.43 108.68 102.39 #N/A #N/A #N/A
2010-02-12 108.43 108.68 102.39 102.77 104.55 113.07
2010-02-05 104.98 105.03 103.74 102.82 105.09 113.84
2010-01-29 109.34 109.54 104.86 104.77 104.59 114.52
2010-01-22 109.03 109.19 105.25 106.26 103.64 115.01
2010-01-15 109.44 109.56 106.75 105.05 104.36 115.04
2010-01-08 109.29 109.42 106.25 104.04 104.19 114.64
2010-01-01 106.82 106.86 105.87 100.47 102.98 111.67
2009-12-25 108.91 109.02 106.39 102.16 102.99 115.29
2009-12-18 108.49 108.63 105.34 103.07 103.78 113.61
2009-12-11 109.17 109.29 106.39 103.59 103.25 114.81
2009-12-04 107.96 108.21 102.25 101.89 102.83 113.04
2009-11-27 107.55 107.83 101.18 101.62 102.69 112.86
2009-11-20 106.26 106.70 96.13 100.58 102.06 111.88
2009-11-13 105.89 106.32 95.97 100.10 101.38 111.14
2009-11-06 106.66 107.07 97.27 101.70 102.52 111.03
2009-10-30 106.37 106.78 96.92 102.19 102.64 110.65
2009-10-23 106.01 106.42 96.61 102.29 102.33 110.59
2009-10-16 106.23 106.66 96.38 102.84 102.90 109.81
2009-10-09 107.21 107.65 97.17 103.03 102.32 110.20
2009-10-02 108.41 108.98 95.35 104.39 102.77 109.67
2009-09-25 107.92 108.38 97.46 103.31 102.98 109.12
2009-09-18 107.69 108.15 97.23 103.83 102.14 109.35
2009-09-11 107.16 107.53 98.61 104.09 102.25 108.51
2009-09-04 106.26 106.63 97.80 100.22 101.79 107.84
2009-08-28 106.21 106.54 98.62 104.61 102.10 106.80
2009-08-21 105.83 106.14 98.73 104.42 102.27 107.49
2009-08-14 105.10 105.38 98.72 104.52 102.64 106.47
2009-08-07 104.38 104.60 99.36 102.17 102.34 106.29
2009-07-31 104.33 104.61 97.90 103.76 101.49 105.87
2009-07-24 103.88 104.09 99.00 104.36 102.30 105.53
2009-07-17 103.98 104.13 100.56 104.85 102.34 106.12
2009-07-10 103.26 103.30 102.23 104.54 103.24 104.56
2009-07-03 102.43 102.51 100.70 104.58 102.64 104.52
2009-06-26 102.05 102.04 102.25 104.33 102.85 103.76
2009-06-19 102.56 102.52 103.49 104.72 103.54 104.09
2009-06-12 102.18 102.13 103.40 104.13 103.14 104.70
2009-06-05 101.83 101.76 103.43 104.01 102.83 105.58
2009-05-29 102.42 102.40 102.48 105.01 103.27 107.07
2009-05-22 101.22 101.23 101.10 102.28 102.14 106.81
2009-05-15 100.75 100.78 100.02 101.39 102.43 106.35
2009-05-08 101.34 101.46 98.59 103.33 102.91 106.25
2009-05-01 100.91 101.08 97.11 103.52 102.91 105.91
2009-04-24 101.04 101.19 97.64 103.79 102.37 106.23
2009-04-17 101.21 101.38 97.39 104.21 103.00 106.97
2009-04-10 100.03 100.16 97.11 103.31 103.00 105.26
2009-04-03 99.82 99.96 96.66 104.07 102.37 106.23
2009-03-27 100.02 100.09 98.40 102.87 102.51 105.76
2009-03-20 99.84 99.86 99.47 103.25 102.85 105.35
2009-03-13 99.95 99.94 100.07 103.96 103.20 105.54
2009-03-06 99.64 99.62 100.17 103.89 102.34 105.08
2009-02-27 98.13 97.93 102.67 100.63 102.02 105.08
2009-02-20 98.06 97.90 101.72 102.22 102.31 104.53
2009-02-13 96.58 96.28 103.45 100.95 101.34 102.89
2009-02-06 96.13 95.81 103.42 99.24 101.37 101.00
2009-01-30 91.12 90.86 97.14 96.18 100.53 101.31
2009-01-23 96.84 96.56 103.30 101.86 101.92 101.37
2009-01-16 96.74 96.44 103.62 102.07 101.22 100.63
2009-01-09 95.94 95.64 102.87 97.50 100.78 100.79
2009-01-02 95.35 95.11 100.83 100.19 98.30 99.93
2008-12-26 95.86 95.63 101.15 99.12 99.23 100.39
2008-12-19 96.71 96.41 103.61 99.26 100.13 100.56
2008-12-12 96.94 96.59 104.90 100.06 99.91 99.84
2008-12-05 97.32 96.97 105.31 99.72 100.16 99.52
2008-11-28 97.74 97.34 106.81 101.39 100.19 99.01
2008-11-21 98.18 97.77 107.59 99.30 100.57 98.66
2008-11-14 99.03 98.56 109.88 101.55 100.35 98.43
2008-11-07 98.70 98.23 109.43 100.13 100.40 98.03
2008-10-31 99.71 99.23 110.63 99.75 99.51 98.16
2008-10-24 100.22 99.54 115.86 102.57 99.32 97.86
2008-10-17 100.24 99.58 115.37 101.35 99.91 97.67
2008-10-10 100.46 99.52 122.06 101.86 100.10 97.15
2008-10-03 95.98 94.68 125.81 101.39 98.30 96.03
2008-09-26 99.89 98.77 125.61 100.38 100.16 94.62
2008-09-19 100.77 99.50 129.89 101.82 101.22 95.64
2008-09-12 101.87 100.51 133.07 103.56 100.79 96.42
2008-09-05 101.44 100.04 133.64 103.54 100.78 95.17
2008-08-29 100.90 99.42 134.78 103.44 100.69 94.79
2008-08-22 101.29 99.87 133.94 103.59 100.48 94.97
2008-08-15 101.64 100.07 137.55 103.71 100.39 94.52
2008-08-08 101.33 99.42 145.03 102.13 100.07 95.13
2008-08-01 101.39 99.31 149.10 102.11 100.13 94.40
2008-07-25 101.76 99.51 153.31 102.13 98.98 94.01
2008-07-18 102.21 99.88 155.75 103.96 100.63 94.04
2008-07-11 101.45 99.19 153.31 102.15 98.95 93.52
2008-07-04 101.53 99.24 154.04 103.02 100.22 92.67
2008-06-27 101.22 98.94 153.62 103.12 100.09 92.64
2008-06-20 100.76 98.49 152.81 102.87 100.32 91.95
2008-06-13 100.06 97.86 150.54 102.63 100.76 91.68
2008-06-06 100.56 98.34 151.44 102.13 100.88 91.98
2008-05-30 100.50 98.26 151.77 101.48 99.60 92.60
2008-05-23 100.58 98.15 156.22 99.73 100.06 91.97
2008-05-16 100.37 97.89 157.27 100.45 98.84 91.70
2008-05-09 100.19 97.72 156.82 100.04 98.18 92.85
2008-05-02 95.32 92.39 162.63 97.22 93.75 92.52
2008-04-25 99.34 96.67 160.56 96.88 95.27 93.80
2008-04-18 98.80 95.99 163.30 96.92 94.88 92.48
2008-04-11 98.67 95.77 165.27 96.10 94.89 92.31
2008-04-04 98.68 95.70 167.04 94.13 94.73 92.31
2008-03-28 99.12 96.01 170.46 95.26 94.89 92.18
2008-03-21 100.00 96.47 180.98 96.74 95.15 92.82
2008-03-14 100.50 96.75 186.42 95.90 94.92 92.89
2008-03-07 100.65 97.09 182.34 95.84 95.65 92.96
2008-02-29 99.68 96.92 162.98 95.53 94.07 92.96
2008-02-22 99.12 96.71 154.49 93.51 95.01 92.67
2008-02-15 99.07 96.82 150.63 94.19 94.74 92.81
2008-02-08 96.12 93.72 151.17 96.11 94.85 92.67
2008-02-01 98.09 95.85 149.42 93.12 93.53 92.38
2008-01-25 98.80 96.65 148.16 95.71 93.89 92.35
2008-01-18 98.15 96.09 145.36 94.73 92.99 92.52
2008-01-11 97.86 96.01 140.27 94.13 94.06 92.82
2008-01-04 97.64 95.82 139.37 92.62 94.64 93.18
2007-12-28 98.13 96.52 135.01 95.40 94.19 92.96
2007-12-21 97.83 96.29 133.09 93.72 93.33 92.93
2007-12-14 98.11 96.60 132.69 92.99 94.20 93.98
2007-12-07 98.82 97.35 132.58 94.21 93.83 94.38
2007-11-30 98.44 96.97 132.11 92.40 92.22 95.39
2007-11-23 97.05 95.59 130.50 92.47 91.77 93.92
2007-11-16 95.60 94.24 126.90 92.96 91.22 91.58
2007-11-09 94.58 93.31 123.65 93.79 91.85 90.09
2007-11-02 94.81 93.76 118.83 95.40 91.95 90.04
2007-10-26 94.27 93.27 117.10 93.35 91.73 89.62
2007-10-19 94.23 93.31 115.30 93.75 92.12 89.43
2007-10-12 94.10 93.30 112.34 94.10 92.79 89.20
2007-10-05 91.36 90.43 112.60 88.08 91.97 87.12
2007-09-28 93.32 92.47 112.87 91.29 93.12 88.24
2007-09-21 94.51 93.79 111.06 95.90 92.84 88.56
2007-09-14 94.57 93.78 112.68 94.16 92.93 88.95
2007-09-07 94.33 93.51 113.18 94.00 92.85 88.91
2007-08-31 94.49 93.69 112.87 94.32 92.51 89.23
2007-08-24 94.36 93.61 111.47 93.25 92.26 89.88
2007-08-17 93.68 92.93 110.89 91.60 90.46 89.39
2007-08-10 93.16 92.42 110.05 92.07 90.19 87.41
2007-08-03 91.80 91.07 108.58 89.48 88.68 86.98
2007-07-27 91.68 91.17 103.40 90.08 87.81 86.42
2007-07-20 91.35 90.86 102.67 90.09 88.48 85.58
2007-07-13 91.67 91.25 101.32 89.95 88.34 86.51
2007-07-06 91.32 90.89 101.30 89.80 86.55 86.45
2007-06-29 90.97 90.52 101.26 89.40 87.02 85.76
2007-06-22 90.87 90.40 101.65 88.59 87.20 86.15
2007-06-15 91.27 90.77 102.84 88.88 87.05 87.51
2007-06-08 90.79 90.31 101.76 88.20 86.82 87.50
2007-06-01 90.65 90.31 98.50 88.24 86.93 88.09
2007-05-25 90.05 89.87 94.16 87.88 86.93 88.15
2007-05-18 89.73 89.60 92.68 87.52 86.83 88.59
2007-05-11 89.86 89.76 92.06 88.07 86.76 88.49
2007-05-04 85.25 84.99 91.16 86.25 86.26 89.35
2007-04-27 89.81 89.71 92.15 87.98 86.87 89.26
2007-04-20 90.12 90.03 92.07 88.38 87.52 89.60
2007-04-13 90.08 90.01 91.57 88.15 87.05 89.77
2007-04-06 89.20 89.06 92.38 87.25 87.13 89.33
2007-03-30 89.57 89.48 91.69 87.22 87.13 89.15
2007-03-23 89.57 89.46 92.02 87.83 87.40 89.03
2007-03-16 89.61 89.48 92.61 87.68 87.46 89.56
2007-03-09 89.50 89.35 92.83 87.52 87.67 89.07
2007-03-02 89.31 89.17 92.46 86.87 87.64 88.64
2007-02-23 89.12 88.89 94.38 87.21 88.87 90.07
2007-02-16 89.55 89.39 93.26 87.89 87.24 89.41
2007-02-09 89.30 89.13 93.13 87.74 87.26 89.13
2007-02-02 89.45 89.31 92.70 88.41 87.09 89.23
2007-01-26 89.45 89.25 93.93 87.62 88.18 89.88
2007-01-19 89.45 89.27 93.48 86.96 87.91 89.94
2007-01-12 89.28 89.12 92.94 85.94 87.81 90.46
2007-01-05 89.29 89.09 93.95 86.05 88.34 90.37
2006-12-29 89.21 88.99 94.16 85.67 87.72 90.55
2006-12-22 89.02 88.79 94.24 86.17 87.06 90.35
2006-12-15 88.72 88.54 92.82 86.25 86.72 90.25
2006-12-08 88.36 88.20 91.94 85.47 85.98 90.39
2006-12-01 87.29 87.16 90.26 82.87 84.82 90.55
2006-11-24 86.01 86.07 84.55 82.29 84.42 89.48
2006-11-17 84.61 84.80 80.31 81.80 83.51 88.06
2006-11-10 82.36 82.51 78.81 82.17 82.88 84.67
2006-11-03 81.61 81.87 75.71 81.76 83.27 83.51
2006-10-27 81.85 82.19 74.04 81.94 82.53 83.38
2006-10-20 82.30 82.67 73.70 81.86 82.46 83.81
2006-10-13 82.62 83.02 73.46 82.09 82.39 83.18
2006-10-06 82.71 83.08 74.14 81.44 81.54 83.32
2006-09-29 82.45 82.86 73.07 81.46 82.07 82.19
2006-09-22 82.76 83.21 72.51 81.22 81.85 82.28
2006-09-15 82.71 83.22 71.00 81.01 81.04 81.98
2006-09-08 82.46 82.97 70.83 81.34 81.10 81.41
2006-09-01 82.65 83.21 69.78 81.54 80.66 81.84
2006-08-25 82.42 82.98 69.52 81.26 80.53 81.52
2006-08-18 81.98 82.54 69.13 80.66 80.06 81.32
2006-08-11 82.20 82.80 68.55 80.58 79.85 81.53
2006-08-04 81.95 82.54 68.44 80.31 79.75 81.67
2006-07-28 81.94 82.54 68.13 80.25 79.72 81.81
2006-07-21 81.89 82.49 68.02 80.33 79.61 81.82
2006-07-14 82.03 82.65 67.92 81.04 79.62 82.01
2006-07-07 81.98 82.59 67.91 80.42 79.48 81.77
2006-06-30 81.58 82.18 67.82 80.47 79.28 81.80
2006-06-23 81.51 82.11 67.80 80.16 79.04 81.70
2006-06-16 81.27 81.86 67.65 80.03 79.11 81.65
2006-06-09 81.07 81.66 67.46 79.54 78.70 81.78
2006-06-02 80.73 81.31 67.43 79.82 79.01 81.74
2006-05-26 80.32 80.88 67.40 79.30 78.87 82.35
2006-05-19 79.84 80.38 67.45 79.23 79.01 81.82
2006-05-12 79.35 79.88 67.11 78.04 79.21 82.17
2006-05-05 73.79 74.10 66.57 76.61 79.31 81.59
2006-04-28 78.83 79.34 67.17 79.26 79.34 81.59
2006-04-21 78.65 79.14 67.31 79.56 79.61 81.72
2006-04-14 78.89 79.39 67.48 79.64 80.13 81.81
2006-04-07 79.13 79.64 67.55 81.01 80.46 82.07
2006-03-31 78.93 79.43 67.58 80.33 80.12 82.39
2006-03-24 79.30 79.80 67.73 80.77 81.21 82.67
2006-03-17 78.94 79.42 67.81 79.11 81.44 82.79
2006-03-10 79.21 79.70 68.00 79.24 81.51 82.94
2006-03-03 79.51 80.03 67.65 80.95 81.98 83.21
2006-02-24 79.41 79.90 68.16 80.99 82.05 83.23
2006-02-17 79.27 79.76 68.13 81.19 82.05 83.36
2006-02-10 79.08 79.57 67.83 81.27 81.34 83.66
2006-02-03 79.78 80.25 69.05 82.73 83.69 83.76
2006-01-27 79.12 79.60 68.13 81.22 81.59 82.58
2006-01-20 78.54 78.98 68.45 80.37 79.68 82.97
2006-01-13 78.52 78.96 68.36 79.63 80.02 83.49
2006-01-06 78.42 78.86 68.44 79.51 78.69 83.32
2005-12-30 78.44 78.87 68.55 79.37 79.61 83.08
2005-12-23 78.53 78.97 68.38 79.15 79.34 84.39
2005-12-16 78.18 78.61 68.34 78.66 78.16 83.95
2005-12-09 78.01 78.44 68.13 78.27 78.02 83.69
2005-12-02 78.10 78.52 68.42 78.16 77.89 83.22
2005-11-25 78.30 78.74 68.18 78.22 77.75 83.80
2005-11-18 78.12 78.58 67.58 77.74 77.48 83.80
2005-11-11 78.91 79.40 67.76 78.18 77.35 84.15
2005-11-04 79.03 79.51 68.13 77.83 77.52 84.42
2005-10-28 79.26 79.74 68.20 77.89 77.92 84.34
2005-10-21 79.36 79.84 68.31 77.36 76.70 84.63
2005-10-14 79.79 80.28 68.65 78.13 77.04 84.11
2005-10-07 76.62 76.97 68.67 78.12 77.82 85.05
2005-09-30 79.55 80.00 69.26 78.37 76.48 83.78
2005-09-23 79.81 80.27 69.20 77.64 76.77 84.18
2005-09-16 80.22 80.69 69.39 78.95 76.77 83.96
2005-09-09 79.74 80.19 69.44 77.97 76.69 84.83
2005-09-02 79.62 80.06 69.41 77.94 76.64 84.51
2005-08-26 79.28 79.72 69.22 77.99 76.50 84.12
2005-08-19 79.40 79.84 69.35 78.42 76.21 84.48
2005-08-12 79.39 79.82 69.50 77.45 77.25 84.43
2005-08-05 79.53 79.95 69.91 77.98 76.70 85.50
2005-07-29 79.36 79.78 69.79 77.87 77.38 84.87
2005-07-22 79.18 79.58 70.02 77.31 77.45 85.18
2005-07-15 79.30 79.69 70.35 78.35 77.92 84.94
2005-07-08 79.18 79.55 70.75 78.91 78.57 85.00
2005-07-01 78.78 79.11 71.23 78.53 78.71 83.92
2005-06-24 78.63 78.94 71.63 78.38 78.60 84.13
2005-06-17 79.29 79.60 72.08 79.19 79.50 85.39
2005-06-10 79.86 80.16 72.87 80.18 80.63 85.94
2005-06-03 80.16 80.47 73.01 80.41 81.32 85.99
2005-05-27 80.48 80.79 73.34 80.68 81.47 87.24
2005-05-20 80.84 81.14 74.02 81.22 82.33 86.82
2005-05-13 81.13 81.43 74.27 81.85 82.96 87.99
2005-05-06 81.63 81.91 75.16 82.13 83.34 89.12
2005-04-29 81.80 82.09 75.18 83.08 83.78 88.38
2005-04-22 82.14 82.44 75.24 83.10 84.18 89.46
2005-04-15 82.76 83.06 75.76 83.39 84.63 90.65
2005-04-08 82.86 83.15 76.11 83.55 84.86 90.52
2005-04-01 82.83 83.11 76.47 84.18 84.93 90.83
2005-03-25 83.03 83.23 78.37 84.41 85.38 91.03
2005-03-18 82.80 83.04 77.18 84.76 85.37 90.41
2005-03-11 83.30 83.54 77.75 85.13 85.64 91.23
2005-03-04 82.95 83.19 77.47 84.95 85.45 91.24
2005-02-25 82.86 83.08 77.79 84.67 85.62 91.59
2005-02-18 83.05 83.24 78.70 84.68 85.39 91.33
2005-02-11 79.46 79.64 75.44 83.44 84.90 91.57
2005-02-04 82.82 83.03 78.00 84.51 85.50 91.54
2005-01-28 82.88 83.08 78.34 83.87 84.83 91.64
2005-01-21 82.90 83.08 78.85 83.75 84.59 92.12
2005-01-14 82.83 83.03 78.36 83.86 84.12 92.44
2005-01-07 82.90 83.10 78.22 83.21 84.05 92.07
2004-12-31 82.39 82.57 78.18 82.01 83.71 92.06
2004-12-24 82.70 82.92 77.58 81.57 83.34 92.59
2004-12-17 82.43 82.65 77.44 81.92 83.68 92.27
2004-12-10 82.41 82.61 77.92 81.32 83.22 92.15
2004-12-03 82.28 82.47 77.81 82.23 83.06 91.64
2004-11-26 82.72 82.91 78.43 82.56 83.10 92.11
2004-11-19 82.98 83.22 77.43 82.71 82.75 91.90
2004-11-12 83.49 83.75 77.46 83.41 83.41 91.67
2004-11-05 84.13 84.43 77.13 83.76 83.59 92.30
2004-10-29 84.19 84.50 77.16 84.19 83.41 92.26
2004-10-22 85.38 85.61 79.99 85.22 83.44 93.17
2004-10-15 86.29 86.48 81.89 85.22 84.03 93.65
2004-10-08 86.88 87.17 80.20 86.49 85.96 94.15
2004-10-01 83.13 83.16 82.36 85.62 84.00 93.33
2004-09-24 87.22 87.38 83.62 86.69 84.71 92.85
2004-09-17 87.47 87.65 83.32 87.82 85.78 92.79
2004-09-10 87.37 87.55 83.15 87.59 85.57 92.22
2004-09-03 87.06 87.21 83.68 87.15 85.23 91.25
2004-08-27 87.04 87.22 83.02 87.54 86.01 90.65
2004-08-20 86.64 86.80 82.93 87.89 86.53 89.67
2004-08-13 86.56 86.73 82.78 87.94 85.71 89.80
2004-08-06 86.60 86.75 83.27 88.22 85.19 89.65
2004-07-30 86.32 86.46 83.11 87.71 85.94 89.04
2004-07-23 86.43 86.56 83.35 88.41 86.46 88.97
2004-07-16 86.02 86.18 82.30 88.89 87.46 87.92
2004-07-09 85.90 86.09 81.63 86.18 87.76 87.52
2004-07-02 86.13 86.26 83.15 88.89 88.99 87.23
2004-06-25 85.67 85.71 84.79 88.17 89.66 86.74
2004-06-18 86.15 86.20 85.01 88.95 91.27 87.32
2004-06-11 85.98 85.92 87.39 88.14 91.30 87.24
2004-06-04 86.62 86.53 88.57 88.54 92.01 88.85
2004-05-28 86.89 86.75 90.11 88.72 92.34 89.69
2004-05-21 87.54 87.40 90.66 86.93 92.55 90.46
2004-05-14 87.02 86.85 91.01 89.10 92.39 90.13
2004-05-07 87.34 87.15 91.70 89.27 92.34 90.27
2004-04-30 87.87 87.72 91.34 89.54 93.01 91.36
2004-04-23 88.63 88.47 92.26 91.00 93.22 92.13
2004-04-16 89.04 88.88 92.61 90.28 93.79 93.92
2004-04-09 89.76 89.63 92.83 92.26 93.46 95.35
2004-04-02 89.92 89.79 92.94 91.18 93.76 95.22
2004-03-26 89.11 88.94 93.03 91.72 93.02 94.58
2004-03-19 87.82 87.59 93.06 95.50 91.93 90.97
2004-03-12 84.75 84.40 92.72 89.53 89.11 87.72
2004-03-05 82.49 82.07 92.24 84.23 84.49 86.69
2004-02-27 80.37 79.88 91.58 80.88 80.14 85.22
2004-02-20 78.44 77.89 91.17 77.88 77.45 83.56
2004-02-13 77.26 76.69 90.35 74.36 73.62 82.44
2004-02-06 76.78 76.24 89.18 72.71 71.60 82.34
2004-01-30 76.55 76.01 88.94 71.33 71.92 81.17
2004-01-23 73.63 72.93 89.77 73.09 72.01 80.51
2004-01-16 76.71 76.15 89.54 70.87 70.65 81.30
2004-01-09 76.42 75.84 89.84 69.20 69.80 81.86
2004-01-02 76.39 75.80 89.97 68.94 69.23 81.81
2003-12-26 76.21 75.62 89.63 68.93 69.60 81.54
2003-12-19 75.82 75.24 89.19 68.52 68.22 81.85
2003-12-12 75.28 74.65 89.79 67.44 67.89 80.96
2003-12-05 74.71 74.10 88.79 67.33 67.66 79.81
2003-11-28 73.29 72.58 89.51 67.47 67.37 76.03
2003-11-21 72.59 71.82 90.32 66.82 67.77 73.62
2003-11-14 72.18 71.37 90.66 66.75 65.63 73.36
2003-11-07 72.06 71.21 91.50 66.78 63.77 72.83
2003-10-31 70.19 69.23 92.13 64.02 60.34 71.20
2003-10-24 66.20 65.13 90.65 57.41 56.71 67.92
2003-10-17 63.97 63.23 80.84 55.52 55.80 65.14
2003-10-10 62.89 62.30 76.52 54.75 55.37 64.02
2003-10-03 59.80 59.08 76.33 54.62 55.07 62.54
2003-09-26 62.94 62.39 75.57 54.33 55.01 63.92
2003-09-19 62.65 62.10 75.26 54.64 54.82 63.27
2003-09-12 62.17 61.61 74.96 54.51 54.66 63.23
2003-09-05 61.60 61.02 74.89 54.30 54.22 62.60
2003-08-29 61.50 60.92 74.90 54.09 54.10 62.85
2003-08-22 61.51 60.93 74.85 54.42 54.06 62.69
2003-08-15 61.38 60.80 74.72 54.08 53.97 62.93
2003-08-08 61.64 61.04 75.33 54.38 53.72 62.85
2003-08-01 61.59 61.00 75.15 54.18 53.86 62.85
2003-07-25 61.37 60.75 75.51 53.98 53.58 62.63
2003-07-18 61.06 60.42 75.70 53.66 53.59 61.87
2003-07-11 60.84 60.19 75.68 53.16 53.48 61.85
2003-07-04 60.87 60.22 75.80 53.37 53.19 62.02
2003-06-27 60.67 60.00 76.09 53.05 53.61 61.72
2003-06-20 60.59 59.96 75.12 53.37 53.50 61.23
2003-06-13 60.65 60.00 75.58 53.16 53.44 61.89
2003-06-06 60.81 60.18 75.35 52.81 53.42 62.46
2003-05-30 60.87 60.22 75.84 53.18 53.38 63.01
2003-05-23 61.17 60.57 74.82 53.04 53.43 63.07
2003-05-16 61.42 60.84 74.78 53.43 53.55 63.34
2003-05-09 61.15 60.51 75.93 53.26 53.43 63.24
2003-05-02 58.79 58.04 76.09 53.30 53.54 62.98
2003-04-25 61.08 60.50 74.30 53.26 53.28 63.15
2003-04-18 60.71 60.11 74.45 52.56 53.27 62.88
2003-04-11 60.99 60.41 74.35 53.06 53.27 62.95
2003-04-04 60.95 60.37 74.37 52.94 53.35 62.95
2003-03-28 60.91 60.33 74.32 53.35 52.86 62.60
2003-03-21 60.77 60.19 74.16 52.66 53.28 62.73
2003-03-14 60.61 60.02 74.25 52.57 52.96 62.53
2003-03-07 60.46 59.84 74.61 52.08 52.92 62.34
2003-02-28 60.31 59.68 74.78 51.93 52.94 62.50
2003-02-21 60.00 59.37 74.37 51.89 52.77 62.35
2003-02-14 60.07 59.44 74.51 52.54 52.67 61.96
2003-02-07 59.75 59.11 74.44 52.39 52.66 61.70
2003-01-31 59.93 59.23 75.91 51.67 52.49 62.05
2003-01-24 57.61 56.86 74.92 51.60 52.83 62.13
2003-01-17 60.12 59.46 75.34 52.13 52.82 62.63
2003-01-10 60.27 59.62 75.10 51.90 52.80 62.62
2003-01-03 59.74 59.12 73.89 51.36 52.67 62.26
2002-12-27 59.61 58.99 73.83 51.42 52.44 61.87
2002-12-20 59.50 58.97 71.56 51.04 52.54 62.22
2002-12-13 58.78 58.24 71.22 50.75 52.33 61.48
2002-12-06 58.55 58.09 69.12 50.79 52.07 61.86
2002-11-29 57.90 57.46 68.06 50.78 52.09 62.16
2002-11-22 57.76 57.34 67.28 51.10 52.23 61.87
2002-11-15 57.37 56.97 66.64 50.90 52.27 61.68
2002-11-08 57.41 57.02 66.24 50.84 52.39 61.33
2002-11-01 57.39 57.04 65.35 51.16 52.35 61.47
2002-10-25 57.02 56.66 65.22 51.00 52.57 60.51
2002-10-18 57.47 57.16 64.67 51.08 52.61 61.15
2002-10-11 57.69 57.40 64.45 52.08 53.14 60.62
2002-10-04 55.39 54.95 65.56 51.60 52.88 60.42
2002-09-27 58.18 57.83 66.32 51.55 53.06 60.05
2002-09-20 58.74 58.37 67.16 52.15 53.51 60.30
2002-09-13 58.98 58.55 68.77 52.29 53.33 60.86
2002-09-06 59.10 58.66 69.17 52.27 53.46 60.70
2002-08-30 59.12 58.80 66.39 52.28 53.54 60.27
2002-08-23 58.88 58.62 64.94 51.82 53.08 59.96
2002-08-16 58.90 58.74 62.48 52.06 53.69 60.16
2002-08-09 58.84 58.68 62.56 52.12 52.98 60.54
2002-08-02 58.57 58.44 61.45 52.21 52.67 59.76
2002-07-26 59.13 59.04 61.18 52.50 53.14 60.33
2002-07-19 59.08 58.98 61.35 52.28 53.04 60.37
2002-07-12 59.03 58.94 61.13 52.46 52.96 60.29
2002-07-05 58.83 58.80 59.61 51.85 53.17 59.70
2002-06-28 59.05 59.01 59.86 52.59 53.10 60.00
2002-06-21 58.09 58.04 59.31 50.83 52.75 58.87
2002-06-14 58.40 58.40 58.50 51.70 52.67 60.20
2002-06-07 58.81 58.85 57.95 52.29 53.43 60.55
2002-05-31 59.02 59.07 57.90 53.36 53.22 60.40
2002-05-24 59.18 59.24 57.72 54.60 52.86 60.69
2002-05-17 59.12 59.19 57.48 54.63 52.64 61.16
2002-05-10 59.15 59.24 56.99 55.27 53.29 61.27
2002-05-03 57.89 57.88 58.01 55.18 53.21 60.10
2002-04-26 58.88 58.95 57.39 55.36 53.97 60.52
2002-04-19 59.18 59.26 57.40 54.79 53.18 61.05
2002-04-12 59.39 59.44 58.26 55.08 53.72 61.69
2002-04-05 59.49 59.56 57.92 54.68 53.62 62.48
2002-03-29 60.14 60.21 58.59 57.05 53.74 62.63
2002-03-22 58.90 58.94 57.91 55.50 53.95 61.74
2002-03-15 59.84 59.90 58.35 55.41 54.09 62.92
2002-03-08 59.55 59.61 58.22 55.56 53.86 62.71
2002-03-01 59.74 59.80 58.27 55.24 54.32 63.03
2002-02-22 59.80 59.87 58.31 55.41 54.26 63.35
2002-02-15 57.89 57.83 59.23 49.99 56.23 63.47
2002-02-08 59.18 59.21 58.42 55.44 54.30 62.67
2002-02-01 59.59 59.64 58.36 54.51 53.14 62.98
2002-01-25 59.52 59.58 58.17 54.28 54.11 63.24
2002-01-18 58.59 58.62 57.92 52.31 53.87 62.19
2002-01-11 58.87 58.93 57.47 54.43 53.89 62.41
2002-01-04 58.03 58.04 57.88 51.83 54.20 62.63
2001-12-28 58.43 58.47 57.44 52.27 53.51 62.83
2001-12-21 58.08 58.11 57.50 51.62 53.59 62.98
2001-12-14 58.82 58.90 57.03 52.51 53.67 62.45
2001-12-07 59.16 59.25 56.99 54.90 53.97 62.15
2001-11-30 59.80 59.91 57.29 54.79 53.62 63.13
2001-11-23 60.51 60.67 56.93 55.73 54.07 63.87
2001-11-16 60.25 60.39 57.06 53.15 53.72 63.56
2001-11-09 60.71 60.86 57.28 53.22 54.08 64.79
2001-11-02 61.68 61.86 57.58 56.88 54.02 64.41
2001-10-26 61.63 61.76 58.65 53.96 54.39 64.89
2001-10-19 62.24 62.38 59.03 54.46 54.31 64.67
2001-10-12 62.71 62.88 58.84 54.06 54.10 65.20
2001-10-05 63.42 63.51 61.36 55.27 54.82 64.62
2001-09-28 63.58 63.78 58.96 55.26 54.02 64.81
2001-09-21 64.04 64.27 58.85 54.25 54.36 65.51
2001-09-14 63.73 63.92 59.36 53.98 53.55 64.74
2001-09-07 63.98 64.19 59.19 53.87 53.79 64.85
2001-08-31 64.34 64.56 59.30 54.83 53.62 65.04
2001-08-24 63.61 63.82 58.90 54.38 53.01 64.57
2001-08-17 63.97 64.20 58.75 54.43 53.15 64.04
2001-08-10 63.86 64.09 58.67 54.64 53.20 63.62
2001-08-03 63.94 64.18 58.37 54.77 51.97 63.62
2001-07-27 63.76 63.99 58.41 54.55 52.83 63.33
2001-07-20 63.40 63.63 58.03 54.26 52.73 62.12
2001-07-13 62.94 63.14 58.27 54.55 52.69 61.84
2001-07-06 63.64 63.85 58.73 54.67 52.77 62.40
2001-06-29 62.86 63.06 58.29 54.40 52.83 60.84
2001-06-22 62.81 63.02 58.06 54.90 52.60 61.37
2001-06-15 62.41 62.58 58.44 54.83 52.98 61.34
2001-06-08 62.21 62.38 58.23 53.73 52.80 61.20
2001-06-01 61.57 61.71 58.36 53.89 53.17 60.64
2001-05-25 61.62 61.76 58.51 53.65 52.60 61.16
2001-05-18 61.73 61.84 59.22 54.90 52.60 62.53
2001-05-11 61.20 61.25 60.06 53.87 53.03 61.54
2001-05-04 61.29 61.31 60.86 52.69 53.62 59.43
2001-04-27 61.55 61.64 59.53 54.49 53.06 62.48
2001-04-20 61.47 61.51 60.48 54.19 52.88 61.68
2001-04-13 61.44 61.50 60.07 52.63 52.90 62.53
2001-04-06 62.53 62.60 60.83 54.53 53.30 63.47
2001-03-30 62.81 62.87 61.49 55.48 53.62 63.50
2001-03-23 62.36 62.43 60.74 54.48 53.41 61.60
2001-03-16 62.22 62.30 60.36 54.78 53.51 62.55
2001-03-09 63.51 63.60 61.54 55.40 54.24 63.86
2001-03-02 62.26 62.38 59.49 55.30 53.28 63.76
2001-02-23 62.76 62.88 60.06 54.26 53.38 65.99
2001-02-16 61.24 61.30 59.75 54.69 54.18 64.39
2001-02-09 60.65 60.62 61.45 55.27 51.39 62.08
2001-02-02 59.78 62.29 62.15 57.03 52.88 64.51
2001-01-26 #N/A #N/A #N/A #N/A #N/A 60.58
2001-01-19 60.66 60.66 60.74 53.23 51.57 63.80
2001-01-12 59.96 59.90 61.29 54.10 50.49 63.88
2001-01-05 60.55 60.56 60.37 54.31 50.94 64.72
2000-12-29 59.61 59.57 60.61 54.29 50.86 63.14
2000-12-22 59.46 59.45 59.69 54.22 53.02 63.29
2000-12-15 60.27 60.25 60.73 55.27 52.32 63.53
2000-12-08 58.97 58.90 60.54 53.87 52.13 63.25
2000-12-01 59.36 59.37 59.05 53.25 50.02 65.20
2000-11-24 58.19 58.15 59.19 52.46 48.85 64.70
2000-11-17 58.63 58.58 59.79 52.57 49.15 64.51
2000-11-10 57.95 57.85 60.28 51.26 48.16 63.76
2000-11-03 57.99 57.89 60.23 50.35 47.54 64.62
2000-10-27 56.86 56.70 60.51 49.64 46.24 62.50
2000-10-20 57.05 56.86 61.46 50.42 47.22 61.54
2000-10-13 57.68 57.44 63.29 50.23 51.53 62.54
2000-10-06 #N/A #N/A #N/A #N/A #N/A 57.70
2000-09-29 56.75 56.45 63.68 49.64 45.95 60.35
2000-09-22 56.07 55.72 64.14 49.02 44.13 60.58
2000-09-15 56.92 56.61 63.92 49.64 43.49 63.18
2000-09-08 55.93 55.55 64.65 51.28 44.09 57.81
2000-09-01 55.83 55.39 65.91 49.15 44.46 60.39
2000-08-25 56.70 56.36 64.59 49.57 44.68 63.58
2000-08-18 57.16 56.80 65.49 50.43 45.43 62.60
2000-08-11 57.31 56.94 65.78 50.42 46.02 63.90
2000-08-04 57.43 57.14 64.02 50.43 46.27 64.04
2000-07-28 57.18 56.75 66.93 51.40 47.29 60.01
2000-07-21 57.48 57.08 66.75 51.19 48.26 63.61
2000-07-14 57.56 57.20 65.74 52.11 49.43 63.01
2000-07-07 57.21 56.79 66.93 51.61 48.41 64.27
2000-06-30 56.48 56.32 60.17 51.68 48.56 62.66
2000-06-23 57.67 57.16 69.35 51.75 48.85 64.91
2000-06-16 57.55 57.04 69.27 51.75 51.68 63.61
2000-06-09 57.54 57.02 69.47 52.02 50.21 63.76
2000-06-02 58.14 57.63 69.76 51.40 50.57 65.20
2000-05-26 58.31 57.76 70.87 52.46 51.16 64.85
2000-05-19 56.25 55.64 70.28 51.82 51.61 60.87
2000-05-12 57.34 56.79 70.06 53.02 51.68 61.85
2000-05-05 #N/A #N/A #N/A #N/A #N/A 62.49
2000-04-28 57.87 57.29 71.14 51.75 54.36 63.18
2000-04-21 57.58 56.98 71.39 52.28 54.36 61.74
2000-04-14 58.22 57.60 72.42 52.63 54.74 62.79
2000-04-07 57.54 56.82 73.97 52.87 53.78 62.89
2000-03-31 58.74 58.03 75.03 53.28 53.67 65.20
2000-03-24 58.49 57.78 74.70 53.22 53.99 65.27
2000-03-17 58.99 58.21 76.88 54.33 54.05 64.74
2000-03-10 59.75 59.01 76.81 55.27 53.87 64.95
2000-03-03 59.45 58.69 76.90 51.58 53.35 65.85
2000-02-25 59.82 59.03 77.99 54.80 53.87 65.85
2000-02-18 60.32 59.57 77.64 55.71 54.59 66.13
2000-02-11 #N/A #N/A #N/A #N/A #N/A 66.35
2000-02-04 #N/A #N/A #N/A #N/A #N/A 65.49
全
国
粮
油
批
发
全国粮油批发全国粮油批发全国粮油批发全国粮油批发全国粮油批发全国粮油批发价
价格指数:黄价格指数:大价格指数:绿价格指数:菜价格指数:豆价格指数:花格
玉米豆(油脂业) 豆(杂) 籽油油生油指
数
:
周周周周周周周
综
2008年12月=1002008年12月=1002008年12月=1002008年12月=1002008年12月=1002008年12月=100
1994年6月=100合
117.39 #N/A #N/A #N/A #N/A 122.37 指
数
126.02 101.38 163.16 99.48 85.95 87.89
128.54 108.04 144.33 100.88 84.32 103.46
129.03 107.78 144.33 99.11 84.93 103.46
128.67 110.01 143.29 98.63 84.77 103.46
128.73 107.85 145.38 101.00 85.21 103.46
129.58 107.57 149.56 98.28 84.85 122.37
129.10 107.66 158.98 97.25 85.73 103.46
129.52 102.08 160.02 98.04 85.49 103.46
129.57 107.08 160.02 95.33 84.17 105.78
128.35 106.94 161.07 98.77 83.16 103.46
127.74 107.48 162.11 97.88 83.05 84.55
127.76 107.43 161.07 95.32 82.14 103.46
126.81 110.53 145.17 97.11 82.37 122.37
126.96 118.27 #N/A 99.68 82.48 84.55
130.81 107.76 163.16 95.97 83.26 103.46
132.40 109.35 167.34 97.10 83.96 103.46
133.18 107.01 171.53 98.60 83.54 97.48
133.31 106.54 163.16 97.02 85.66 103.46
133.42 106.73 166.30 98.23 79.29 103.46
132.15 106.44 166.30 98.14 76.31 105.78
132.01 106.35 167.34 96.76 83.62 103.46
130.47 107.95 #N/A 132.44 79.76 106.52
131.53 106.30 164.20 152.26 76.04 104.57
131.86 106.67 164.20 143.07 75.11 104.57
131.91 106.78 169.43 95.71 74.03 86.77
133.98 105.32 165.25 97.09 73.66 104.57
133.95 104.59 165.25 92.91 74.59 106.89
133.46 105.22 165.25 93.72 86.45 122.37
132.84 105.13 166.30 92.98 84.47 110.41
132.66 104.90 166.30 93.98 84.97 122.37
131.71 100.18 173.62 92.64 83.90 116.39
130.91 102.90 166.30 92.82 84.93 122.37
130.46 104.75 164.20 94.95 84.98 122.37
129.00 100.47 164.10 93.86 84.83 105.69
127.85 103.16 164.10 93.86 84.63 105.69
127.66 99.12 171.53 92.72 86.06 107.17
126.92 102.88 164.10 95.09 84.66 105.69
126.27 102.69 164.10 93.80 85.03 105.69
125.71 102.88 165.15 94.58 84.97 105.69
126.13 102.33 163.05 94.04 85.78 105.69
126.60 102.97 163.11 95.09 86.15 105.69
124.99 103.97 163.11 94.79 86.59 105.69
125.60 103.06 163.11 94.12 85.91 106.24
124.06 103.16 171.53 93.41 88.48 106.24
124.95 102.92 164.15 92.26 88.43 122.37
126.34 103.68 164.15 92.28 87.39 106.24
125.83 104.14 156.78 93.25 90.54 106.24
125.09 118.27 #N/A 90.47 86.47 #N/A
127.72 104.14 164.15 94.36 89.86 106.24
128.06 105.49 164.15 92.95 89.28 106.24
128.36 104.24 165.20 90.33 87.01 106.24
128.70 104.33 164.15 89.21 86.99 106.24
128.43 105.94 156.78 90.05 86.35 106.24
129.39 101.66 164.15 92.23 89.40 106.24
130.66 105.46 164.15 92.72 86.11 106.24
131.59 105.51 164.15 90.92 86.67 106.24
131.00 102.78 162.06 90.60 85.52 107.63
131.87 103.01 162.01 89.34 86.81 106.24
130.38 106.02 167.34 90.92 87.50 105.69
127.95 105.83 161.99 89.57 87.68 105.69
127.85 105.83 161.99 90.06 88.28 105.69
127.15 106.78 166.17 91.88 86.79 107.26
125.84 103.06 147.26 93.65 89.61 89.00
124.79 106.67 164.08 92.09 90.10 105.69
123.22 106.21 164.00 90.63 87.87 116.25
124.23 120.52 #N/A 91.86 87.14 89.00
125.48 107.85 171.53 91.31 89.56 105.69
125.93 106.30 169.22 91.55 89.29 105.69
126.57 108.91 184.08 92.72 82.90 107.17
126.44 106.28 169.96 90.24 89.52 105.69
126.15 105.65 169.96 91.51 86.33 105.69
125.21 105.69 169.96 91.56 89.09 105.69
124.31 106.67 172.05 91.32 85.98 107.17
123.98 106.78 173.09 91.08 88.66 105.69
123.57 105.04 174.14 90.14 85.60 107.17
124.25 107.91 174.14 89.24 84.93 99.57
124.54 107.23 173.09 89.43 88.58 105.69
123.65 106.44 172.05 89.45 84.85 107.08
123.80 107.43 172.05 89.81 89.20 105.69
122.88 108.42 175.08 88.75 89.10 105.69
122.83 106.96 175.08 90.19 89.31 105.69
123.70 104.30 175.08 89.34 86.41 107.17
124.28 104.08 174.66 89.96 89.88 105.69
123.99 103.68 168.91 90.21 82.55 107.08
123.38 103.68 166.82 89.44 85.34 105.69
123.38 104.08 167.86 88.97 85.16 105.69
125.15 104.19 166.82 88.79 82.85 107.10
125.10 107.95 155.84 89.71 85.25 105.69
125.67 105.25 166.82 90.03 82.79 107.08
125.50 104.92 165.77 88.86 90.01 105.69
126.92 107.38 166.82 90.57 91.84 105.69
130.63 105.88 177.80 89.41 95.25 105.69
130.32 107.51 164.62 89.51 91.03 106.24
131.14 106.63 164.62 90.45 88.09 107.91
130.78 104.75 164.62 89.16 84.61 107.91
128.41 106.35 164.68 88.82 92.36 107.36
125.84 107.91 149.46 89.57 88.49 108.36
124.61 101.66 149.35 89.56 86.38 107.91
125.04 109.82 #N/A 91.41 90.52 93.45
124.38 105.81 164.20 88.65 85.12 108.76
124.84 107.06 164.20 88.89 90.63 107.91
123.76 106.16 165.25 90.52 92.87 107.91
122.42 106.26 165.25 90.88 91.97 107.91
120.06 103.97 165.52 89.62 90.79 108.76
120.55 106.54 165.51 89.65 91.97 107.91
120.98 108.02 166.56 90.17 91.53 107.91
118.81 106.68 166.56 88.21 90.86 108.76
117.33 108.32 168.65 88.41 93.25 107.91
115.88 110.03 149.04 88.90 89.06 108.76
116.62 107.96 149.04 89.87 89.20 107.91
115.70 108.42 149.04 88.84 88.72 107.91
115.86 108.08 149.04 91.15 89.44 108.75
116.05 110.76 149.04 89.45 93.22 107.91
116.90 112.98 149.04 89.61 92.10 108.75
114.64 112.86 149.04 89.22 96.94 107.91
117.82 113.06 149.04 90.22 90.07 93.45
115.24 113.34 148.93 90.45 91.87 107.91
114.30 118.27 #N/A 96.77 89.85 108.65
117.53 112.26 148.93 90.44 94.84 107.91
117.50 112.92 148.93 89.77 93.81 108.65
118.55 113.20 148.52 90.90 92.21 107.91
120.98 114.55 181.98 89.76 93.09 108.65
117.91 112.30 164.20 89.22 92.14 108.65
117.82 112.36 162.11 88.73 93.44 107.91
117.84 112.50 163.16 88.05 92.14 107.91
118.31 113.65 163.16 91.29 91.06 108.65
118.26 110.61 166.30 88.27 89.37 107.91
118.08 112.03 167.34 88.03 91.22 108.65
119.28 111.91 165.25 87.07 91.91 107.91
119.80 113.48 164.20 86.46 91.91 107.91
118.03 111.75 164.20 86.34 90.14 108.65
116.17 111.79 164.20 87.19 91.40 107.91
114.29 111.70 148.52 85.35 92.56 107.91
115.60 111.61 148.52 87.03 91.95 108.75
116.35 113.09 165.25 85.41 93.32 107.91
115.40 115.45 148.52 86.40 93.32 107.91
114.94 111.42 165.77 88.58 92.36 108.65
114.33 112.64 165.77 84.55 91.25 107.91
113.75 113.91 165.77 88.29 92.05 108.65
114.04 111.85 165.77 88.16 95.25 107.91
114.57 107.99 165.77 86.99 93.49 108.65
112.28 111.06 168.39 84.75 94.47 101.79
113.43 109.92 169.43 87.38 96.48 93.45
113.61 111.51 148.52 87.50 98.83 93.45
111.45 111.09 169.43 89.19 98.80 107.91
110.03 110.78 169.43 88.63 99.01 107.91
109.68 109.82 169.43 89.38 97.82 108.65
110.32 109.92 168.39 90.74 100.25 107.91
108.18 110.95 169.96 91.64 99.14 108.65
108.61 110.39 169.96 93.33 100.84 107.91
110.08 112.64 169.43 95.41 100.63 107.91
111.24 110.76 170.48 95.79 99.76 108.75
113.48 121.09 148.52 97.02 #N/A 107.91
112.55 108.42 148.52 99.27 103.49 107.91
113.58 111.06 170.48 98.48 99.23 108.37
111.16 111.96 170.48 97.63 99.22 92.34
112.39 110.67 170.48 97.97 98.42 107.36
113.31 110.16 170.48 99.27 97.11 107.91
114.22 109.73 170.48 95.91 96.42 107.91
113.36 107.35 148.52 95.52 98.13 105.69
114.68 106.78 177.80 95.31 97.30 89.00
115.30 109.87 176.75 93.76 94.33 106.80
117.75 110.06 177.80 92.54 93.47 106.80
117.20 110.48 176.75 91.25 92.62 106.52
116.43 112.64 176.75 91.21 91.74 86.77
114.22 110.56 176.75 93.40 93.55 104.57
115.20 107.71 176.75 92.49 88.49 104.57
114.12 113.03 176.75 90.03 91.80 106.43
113.94 114.61 177.28 88.29 94.37 104.57
110.85 129.53 #N/A 88.60 94.57 104.57
116.68 115.24 177.28 90.42 93.02 104.57
122.65 112.85 160.72 86.92 92.41 106.52
126.25 109.73 165.25 88.12 92.72 106.52
128.19 117.00 177.28 87.67 93.22 104.02
128.34 116.41 161.42 87.54 93.97 104.02
127.22 114.52 155.84 86.02 92.71 106.06
127.54 117.50 168.91 87.87 92.09 106.06
125.86 117.36 154.44 85.05 93.20 104.02
126.42 114.33 154.44 84.46 91.89 106.06
128.91 116.36 153.75 86.16 92.03 106.06
128.12 111.51 167.86 86.02 91.85 106.15
128.81 115.60 153.75 85.33 89.44 106.15
130.71 114.78 153.40 85.05 93.36 104.02
128.28 111.51 153.40 84.68 91.17 106.15
127.91 116.58 137.01 84.33 94.17 104.02
124.56 114.14 137.01 84.74 93.82 104.02
121.37 110.81 137.01 85.66 92.28 106.06
119.47 113.86 137.01 84.12 93.70 106.06
119.64 113.11 154.79 83.62 92.93 104.02
118.80 115.31 154.09 85.63 91.60 106.15
118.85 114.05 158.28 83.62 91.41 104.02
118.59 112.64 143.29 87.92 93.43 104.02
118.89 112.08 158.28 84.88 91.65 106.15
119.33 109.94 168.39 84.28 91.67 104.02
121.67 109.82 158.28 85.48 88.55 106.15
120.26 113.16 157.58 83.85 92.90 85.66
121.84 111.17 158.28 84.52 92.52 106.15
124.47 113.62 158.28 86.68 91.58 98.04
125.16 105.95 154.79 86.38 91.52 106.15
126.53 117.59 158.98 87.76 94.54 122.37
127.21 111.30 144.33 88.01 91.98 106.52
128.33 110.81 156.88 86.94 91.38 106.52
129.79 111.09 150.61 89.58 94.95 106.52
128.95 109.82 #N/A 93.83 91.87 86.77
128.70 113.03 166.30 91.59 94.78 104.57
129.90 111.56 144.33 87.99 93.11 106.43
129.46 112.64 144.33 88.14 92.50 106.43
131.20 111.74 157.58 87.69 93.36 106.52
130.91 112.92 157.58 89.94 94.98 104.57
131.54 115.06 157.58 87.98 96.60 116.39
131.47 115.10 156.88 87.64 95.11 106.52
132.36 113.25 156.88 86.70 95.93 106.52
132.95 116.13 157.58 87.53 95.01 104.57
133.98 114.94 156.88 86.46 94.12 98.59
132.01 115.22 156.88 88.05 98.22 86.77
130.29 118.78 157.58 86.25 97.95 106.43
128.53 117.19 158.98 87.06 104.57 107.17
130.08 119.06 158.98 86.58 104.71 109.02
130.07 121.82 160.37 85.97 107.41 108.47
130.30 119.82 161.07 85.51 104.93 109.02
134.56 119.40 165.25 88.22 103.69 108.47
139.19 122.64 156.88 88.12 108.89 109.02
145.25 120.80 161.76 87.47 100.32 109.02
146.06 121.98 161.76 86.80 108.08 108.47
147.43 121.59 161.76 87.75 100.25 109.02
150.31 122.35 162.46 87.56 104.03 116.12
151.69 124.07 168.04 90.25 108.35 108.47
153.29 123.40 150.61 88.24 105.61 108.93
155.02 122.54 169.43 89.53 108.22 111.25
156.61 122.73 172.57 88.55 113.29 111.25
156.98 122.73 172.57 89.28 106.37 105.13
158.14 121.02 172.57 90.66 106.37 110.88
158.90 121.42 171.87 90.93 107.12 110.88
157.60 121.27 182.25 91.62 108.76 111.25
158.54 122.04 176.75 90.66 110.79 110.97
157.66 121.46 174.31 90.82 111.80 111.25
157.79 123.13 174.31 92.01 109.16 110.97
157.85 118.38 172.92 91.19 102.34 110.97
157.98 121.46 172.92 93.00 107.81 111.25
158.54 121.93 169.43 93.48 106.06 110.97
158.33 121.42 169.43 92.50 111.33 110.97
158.90 120.30 169.43 93.03 111.33 110.88
158.60 120.07 160.02 94.00 109.71 105.69
158.60 120.80 175.71 93.76 107.66 105.27
158.44 119.62 177.10 93.70 108.08 107.26
158.13 120.92 177.80 92.23 107.63 110.97
158.88 120.48 178.50 93.84 111.60 110.97
158.76 119.96 178.50 93.27 114.10 111.25
158.53 121.18 178.50 93.95 109.12 110.88
156.81 122.12 178.50 94.61 111.76 110.69
157.02 123.06 179.89 96.17 112.84 110.69
154.84 121.85 178.50 97.59 108.38 111.25
153.12 121.89 178.85 97.02 108.33 105.13
152.55 122.64 163.68 98.55 107.84 111.25
154.17 119.89 #N/A 100.58 102.54 110.88
153.06 121.93 179.89 95.78 107.84 111.25
152.49 122.09 180.94 97.01 108.59 110.88
152.91 122.49 179.20 97.52 108.97 110.88
152.94 122.53 179.20 96.95 109.23 100.12
153.83 124.18 179.89 95.96 110.19 111.25
154.12 123.58 180.94 99.20 107.60 110.79
156.25 121.42 180.59 98.24 105.38 110.79
157.00 126.27 180.59 97.95 107.86 111.25
157.46 124.55 180.59 96.80 107.86 111.25
158.00 124.87 181.29 98.60 106.79 104.99
159.06 125.03 164.20 100.51 107.36 111.25
156.82 124.87 150.61 98.47 107.08 110.79
157.58 123.43 164.20 98.16 102.19 111.25
156.71 125.35 164.20 98.76 107.54 109.02
156.67 125.47 164.83 100.14 107.59 107.17
157.00 126.91 179.26 101.45 109.40 107.17
159.98 129.25 151.86 98.69 109.69 107.17
163.40 130.14 179.51 100.18 110.73 99.57
168.06 131.36 164.68 101.04 109.61 105.69
173.83 130.10 177.38 96.90 102.14 105.69
171.40 133.43 179.51 102.19 109.39 107.17
176.36 133.43 179.47 100.55 109.84 105.69
177.41 132.86 164.83 98.32 112.19 107.17
175.38 133.34 179.61 103.64 113.22 99.43
175.72 133.34 174.73 102.30 112.34 105.69
175.20 134.55 172.64 103.26 113.97 105.69
171.94 132.97 172.64 104.69 113.70 106.98
171.17 132.80 170.06 105.09 113.64 106.98
168.86 133.42 171.94 104.12 113.11 105.69
168.78 133.42 169.02 106.29 115.24 107.10
166.82 133.59 171.60 108.02 115.40 107.10
164.56 133.53 171.67 107.55 115.05 108.47
163.06 133.87 164.00 106.33 113.42 108.47
162.17 133.05 167.97 105.55 114.55 108.95
159.26 133.03 171.39 108.21 113.95 108.95
158.68 132.82 167.97 108.17 115.51 108.95
157.55 132.68 170.69 107.41 113.96 108.47
156.47 133.14 170.62 110.15 112.64 108.93
155.18 132.58 170.62 109.35 114.70 108.47
155.40 132.21 170.20 108.58 113.43 108.93
153.74 132.01 169.64 109.30 115.00 108.47
151.14 130.10 169.50 111.03 111.25 108.47
152.10 131.51 169.50 110.24 114.30 111.25
151.37 130.43 169.22 108.74 115.56 110.79
151.37 129.75 169.50 109.08 115.76 110.88
151.18 129.03 169.36 111.76 115.33 116.81
151.70 128.86 169.22 113.93 115.20 114.59
151.71 129.14 169.36 114.72 116.05 114.59
153.02 129.36 165.15 112.27 115.51 114.59
152.99 129.59 159.88 114.72 117.00 116.81
153.86 129.65 169.09 113.55 117.95 116.81
153.11 128.23 168.74 113.50 116.53 110.69
154.06 129.47 168.39 112.59 118.33 118.39
154.49 128.27 175.71 115.17 113.99 122.37
153.28 130.28 169.36 114.15 121.59 122.37
153.11 129.98 168.32 114.43 118.22 122.37
154.38 129.75 168.39 113.60 118.44 118.39
154.20 129.70 168.32 114.93 121.09 127.94
153.51 129.25 168.32 115.82 117.54 127.94
153.01 128.06 168.32 115.34 114.70 122.06
153.22 129.53 169.02 116.16 118.55 122.06
153.38 129.98 169.09 117.19 118.35 122.06
152.62 130.21 162.74 117.91 119.45 122.00
151.95 130.21 168.46 118.99 119.23 121.82
151.90 131.51 165.25 117.47 121.89 122.00
151.23 130.87 169.15 118.08 119.09 127.94
151.10 132.74 168.46 120.20 122.07 122.00
151.01 132.97 168.60 120.52 122.57 122.00
150.19 132.97 164.20 121.75 122.62 127.94
152.30 134.66 168.88 120.66 120.42 122.00
154.07 134.18 168.95 121.41 119.75 122.00
155.39 131.79 163.68 125.26 115.35 127.94
155.43 134.55 168.39 122.93 122.94 122.00
154.52 133.10 167.69 123.63 117.27 121.82
156.58 133.83 167.34 123.02 120.24 127.94
157.94 134.55 167.38 122.25 120.47 121.82
158.72 134.26 163.54 122.30 123.49 121.82
157.45 134.18 163.54 124.34 124.11 121.82
158.84 133.55 156.41 124.18 120.73 122.37
158.94 134.53 164.24 123.52 120.99 122.00
158.85 133.25 161.64 123.88 120.89 127.94
158.96 133.48 164.24 125.39 120.58 122.00
158.12 135.39 163.54 125.83 121.59 127.94
157.58 135.45 162.84 125.62 121.48 122.00
157.33 135.17 161.64 125.55 122.04 121.82
155.67 135.22 161.90 125.42 121.59 121.63
155.38 135.33 162.32 125.67 122.07 121.63
154.62 135.92 161.59 125.75 123.24 122.37
153.96 135.84 162.11 127.67 123.08 122.00
154.70 135.84 162.39 127.77 123.51 127.94
154.69 135.73 162.53 127.66 124.32 122.00
154.08 136.74 162.15 127.72 128.38 122.00
154.11 137.08 162.84 128.74 129.02 122.00
154.74 136.86 161.59 128.56 131.73 127.94
154.21 137.19 163.51 128.70 132.75 127.94
154.46 137.56 162.81 129.28 132.57 122.00
155.18 136.74 162.81 129.61 133.08 122.00
155.34 136.57 172.57 130.48 132.91 122.00
156.00 136.52 162.11 130.33 131.90 127.94
156.48 136.63 160.44 130.74 133.35 122.00
155.52 136.52 160.30 131.20 132.94 122.00
157.09 136.52 159.32 132.30 132.97 122.00
157.23 135.54 158.77 132.63 133.21 121.82
156.86 136.57 159.04 134.58 130.60 127.94
156.01 135.73 167.34 132.84 131.50 127.94
154.78 135.66 154.27 134.35 131.05 127.94
156.74 135.26 158.07 133.13 134.56 121.45
155.41 134.83 158.07 132.75 133.08 127.94
155.20 133.98 156.36 132.87 134.29 120.52
154.85 133.65 157.65 132.89 134.02 120.52
153.57 135.17 157.93 131.40 136.23 120.52
155.00 133.48 155.56 132.32 136.45 120.52
153.64 131.05 157.37 132.43 134.43 127.94
153.66 132.54 157.37 132.17 138.14 120.15
153.66 132.07 157.23 131.96 137.67 120.15
153.03 132.29 157.23 131.80 140.17 120.15
152.63 132.07 156.36 130.79 137.00 120.15
152.52 130.72 157.51 134.05 136.45 119.96
154.05 128.18 156.36 133.86 135.10 127.94
153.58 128.63 156.36 135.58 137.13 119.96
155.01 127.79 157.93 134.98 135.10 127.94
155.66 127.62 160.02 136.22 137.27 119.96
159.55 127.73 161.07 137.10 137.81 119.96
157.59 130.10 162.11 137.28 129.02 133.50
160.90 127.56 162.11 139.69 137.27 119.78
162.38 127.62 162.11 138.51 137.00 119.78
162.56 128.13 163.16 139.59 136.72 119.78
163.00 126.55 163.16 139.33 134.43 127.94
162.20 124.24 167.69 138.96 136.86 119.78
162.74 123.56 166.64 136.67 136.86 118.48
163.05 122.61 168.74 135.94 135.37 119.59
162.10 121.42 168.81 135.29 135.44 119.59
161.64 121.23 182.40 135.37 135.10 119.22
161.86 119.17 170.41 134.82 134.20 119.22
160.23 119.73 170.48 133.58 134.88 118.66
160.04 119.34 168.88 132.98 134.70 118.66
160.14 118.95 169.78 131.20 134.83 118.66
159.29 118.50 169.43 130.74 133.25 127.94
158.63 120.24 169.43 130.69 132.67 118.66
158.99 118.38 166.30 130.36 132.23 127.94
158.38 115.81 168.39 130.50 132.31 118.66
158.18 117.38 181.15 130.28 135.24 118.66
158.35 117.88 168.04 130.53 135.51 118.29
158.65 117.93 168.74 131.59 135.51 118.66
157.86 117.10 167.34 131.81 135.78 118.66
158.44 114.68 166.30 132.79 135.51 116.81
157.73 117.19 165.32 131.45 135.64 116.81
157.43 117.00 166.30 131.64 135.24 116.81
156.47 117.10 166.30 130.99 133.48 118.39
155.99 113.20 166.30 130.23 133.75 133.50
154.67 116.98 161.07 129.59 130.60 118.39
156.49 115.83 161.07 128.23 132.54 118.29
153.93 115.34 155.84 127.31 132.40 118.29
153.48 115.41 165.95 125.53 132.40 118.29
151.55 115.96 164.20 125.04 130.78 133.50
150.05 114.99 165.60 125.17 131.73 133.50
149.04 114.52 156.36 124.02 129.02 118.29
150.32 114.42 153.75 124.43 130.94 118.29
152.12 114.75 142.76 124.37 132.00 118.29
145.92 #N/A #N/A 124.96 131.05 133.50
150.52 112.19 157.41 124.34 131.32 118.29
150.35 113.44 155.14 124.04 131.86 118.29
151.24 114.52 145.38 124.18 132.00 118.29
150.81 113.34 155.84 124.65 130.24 118.29
149.72 112.83 149.61 124.21 130.51 114.59
150.50 113.71 146.95 124.15 130.89 110.88
150.95 112.40 159.32 125.20 130.85 111.25
151.16 114.01 145.90 125.82 132.67 118.29
152.57 112.13 143.29 126.14 132.85 116.25
155.40 112.13 145.38 125.91 134.83 118.66
155.70 112.41 145.38 126.75 134.64 118.66
155.49 112.78 168.91 126.87 135.56 118.66
157.52 114.54 142.24 127.37 138.54 118.66
159.70 113.93 144.33 128.00 135.46 127.94
160.97 113.84 142.24 129.00 138.51 118.66
160.90 #N/A #N/A 130.08 139.83 127.94
163.80 113.20 142.24 129.31 138.45 118.66
162.79 111.89 123.42 130.49 137.94 127.94
162.12 111.09 123.42 130.41 137.24 116.81
162.59 112.36 123.42 129.97 137.24 118.66
159.30 111.51 123.42 129.70 136.86 118.66
159.60 111.40 123.21 128.99 135.94 116.81
157.81 111.46 123.21 129.34 136.29 118.66
156.20 110.95 123.21 128.51 137.10 111.25
154.32 112.29 123.21 128.24 135.40 116.81
152.95 112.17 123.21 127.72 135.82 107.54
152.16 112.53 123.21 127.42 135.82 103.83
150.31 112.30 123.00 126.49 135.01 94.56
150.73 113.67 123.00 125.93 133.48 103.83
149.29 111.51 123.00 126.52 135.37 103.83
149.54 111.29 123.00 125.67 136.25 105.69
148.20 111.01 123.00 124.42 136.29 103.83
148.16 111.86 123.00 124.60 136.56 89.00
147.86 111.01 123.00 123.92 137.16 103.83
147.89 110.22 123.00 123.87 138.05 98.73
144.99 112.70 123.00 123.58 138.45 103.46
144.31 109.71 123.00 124.49 137.99 105.69
143.66 110.67 123.00 125.63 137.60 99.85
143.88 112.45 123.00 126.41 138.89 94.01
143.85 113.09 122.37 125.13 139.25 94.01
139.91 111.72 123.00 125.78 137.86 103.46
142.00 109.09 123.21 124.75 138.02 102.91
141.16 111.28 123.21 125.55 138.43 101.61
141.61 112.29 123.21 125.69 138.83 101.61
139.93 111.51 123.00 125.83 137.43 102.91
141.68 111.44 #N/A 127.72 138.59 91.22
139.58 113.03 123.00 128.33 138.10 83.44
137.99 113.37 123.00 128.17 139.26 101.61
136.54 112.04 123.00 129.08 138.39 101.61
136.84 110.25 123.42 127.60 137.47 83.44
137.08 116.10 #N/A 124.77 137.81 83.44
136.23 115.74 123.42 127.29 138.08 91.22
137.11 113.54 123.21 127.07 136.39 102.91
133.74 110.95 123.42 125.89 135.24 102.91
138.30 110.03 123.42 124.79 133.41 101.24
135.26 110.78 155.84 124.38 132.60 102.91
137.37 109.37 161.07 122.02 128.30 83.44
135.98 109.31 161.07 120.72 132.35 101.24
135.85 111.46 160.86 121.07 132.00 101.24
136.23 112.17 158.35 120.18 135.10 101.24
136.37 112.13 155.84 123.68 134.35 102.91
135.99 110.60 155.84 124.87 131.05 97.53
133.26 111.09 155.63 124.15 128.55 97.53
132.63 107.76 145.38 116.97 126.75 80.10
130.86 107.01 144.96 115.95 122.30 80.10
129.40 106.33 167.34 113.92 117.68 93.82
130.42 103.44 155.63 110.97 113.17 79.27
133.65 98.56 155.42 108.69 110.52 102.91
132.80 101.09 155.42 108.23 109.16 83.44
131.19 102.88 161.07 105.98 108.25 93.63
134.06 103.70 198.72 106.17 107.84 93.63
135.09 101.84 165.77 105.90 107.14 93.63
133.94 102.13 181.84 105.62 107.17 102.91
135.45 101.94 197.04 105.07 106.83 102.91
134.79 103.25 167.97 105.26 105.63 79.27
132.77 100.04 197.04 104.52 103.76 79.27
134.10 99.19 167.86 104.02 103.36 79.27
133.91 103.06 200.11 103.12 102.95 88.07
133.71 99.40 196.97 101.42 103.79 79.27
134.85 98.84 194.19 102.16 103.95 86.22
132.94 99.40 202.90 101.48 103.02 91.78
133.93 102.92 203.16 101.45 104.57 85.85
132.48 99.69 192.44 100.81 103.63 77.88
132.54 103.91 198.02 101.19 102.77 83.44
133.60 105.88 165.25 101.61 103.93 85.29
132.64 104.29 160.02 101.49 102.54 91.78
131.97 104.90 154.79 101.54 103.25 85.29
130.83 105.74 172.57 101.89 105.38 91.78
129.11 106.16 154.79 102.46 104.14 91.78
129.62 105.51 158.97 102.05 102.04 91.78
128.58 105.88 135.97 102.37 86.83 91.78
125.76 105.69 139.42 102.32 89.41 91.22
124.66 103.63 139.84 102.78 89.85 91.22
124.23 106.09 139.10 102.39 84.22 83.44
123.30 106.73 132.31 102.11 88.43 83.44
123.67 108.70 136.66 102.00 92.63 81.21
120.91 105.25 131.16 101.98 92.25 85.66
121.22 107.08 120.63 102.78 103.83 86.77
120.75 106.39 131.68 103.08 102.00 83.44
122.53 105.95 131.47 101.87 101.40 90.67
#N/A 104.90 #N/A 105.62 #N/A #N/A
122.85 104.94 129.90 102.97 101.84 83.44
123.82 109.12 134.29 98.81 107.68 79.27
122.07 108.25 130.11 103.64 96.60 84.74
121.39 107.15 134.29 105.20 106.90 83.44
122.07 107.01 128.85 105.73 96.57 89.56
122.44 106.30 129.59 105.71 107.60 86.50
119.68 105.88 132.48 105.62 108.22 83.44
122.37 106.58 126.87 105.57 108.44 86.08
121.92 105.46 115.75 104.92 106.91 84.97
123.05 104.57 127.39 105.15 107.76 88.81
122.80 105.66 115.75 103.16 101.87 81.91
122.17 104.47 130.25 101.21 99.73 85.48
120.30 104.33 113.65 98.20 99.51 65.64
119.05 104.87 115.05 96.94 97.04 76.76
121.38 104.19 116.46 98.47 98.22 73.84
120.27 102.88 117.77 98.22 98.95 71.39
119.57 101.43 113.74 97.00 97.95 75.09
119.87 101.80 119.23 96.99 99.17 71.39
123.20 102.78 114.35 95.59 99.98 77.88
126.62 99.31 125.30 95.26 98.96 71.20
126.16 102.99 124.98 96.75 99.64 77.04
124.85 101.66 125.35 96.94 99.13 76.48
123.25 103.14 125.51 96.86 101.04 80.52
122.52 101.66 105.90 97.67 99.19 77.60
121.40 102.88 115.68 97.45 100.31 80.38
119.65 101.34 114.63 97.38 99.42 83.25
117.60 100.86 113.06 97.57 98.87 83.81
117.27 101.13 113.79 97.18 98.92 88.30
116.76 101.17 112.54 95.97 98.20 84.69
114.60 100.57 114.58 95.86 99.17 89.42
113.46 99.97 112.54 96.86 99.44 95.12
112.11 102.78 117.84 97.53 102.86 95.58
109.93 102.50 112.02 99.41 103.58 80.66
108.71 102.82 111.39 99.35 103.39 89.83
109.78 103.06 111.70 99.59 103.63 95.67
108.44 103.16 110.87 100.01 106.19 89.00
106.30 100.48 111.28 100.76 105.49 89.14
106.31 99.12 109.61 98.25 103.92 93.82
105.66 97.57 109.19 99.56 102.68 85.29
105.31 97.84 108.20 100.24 99.65 83.16
105.23 97.15 107.83 98.11 97.78 84.41
104.49 95.42 107.78 95.40 93.38 92.15
104.64 97.23 106.68 96.80 92.89 91.97
103.89 99.77 107.00 97.06 91.87 92.06
102.44 96.42 102.92 96.64 91.87 91.50
101.10 96.40 102.13 95.48 93.45 89.00
102.32 98.64 101.40 96.01 96.30 91.50
101.46 98.77 105.64 95.57 98.13 95.12
101.06 98.65 100.15 96.91 97.64 95.95
100.15 99.87 97.84 97.64 98.92 91.78
97.53 100.71 97.76 98.53 102.51 96.42
96.92 99.87 98.66 97.55 101.19 96.42
95.27 100.25 98.11 100.35 104.30 92.62
95.38 99.03 99.50 100.36 104.39 92.52
91.16 100.53 #N/A 95.79 103.36 91.78
96.84 100.06 99.01 100.00 104.35 92.71
96.08 99.45 107.57 100.79 104.21 92.71
96.49 97.94 100.69 101.05 103.04 90.39
95.34 100.67 100.76 98.33 98.54 94.28
97.47 97.23 100.76 98.55 98.22 96.79
99.69 98.37 100.41 99.71 100.65 102.63
100.80 101.55 101.45 101.39 101.10 103.83
102.35 102.83 102.85 102.62 100.29 104.20
102.45 101.17 104.66 103.66 103.34 104.30
105.94 101.17 105.64 104.97 100.16 111.25
107.07 111.14 107.10 105.73 104.03 110.14
107.86 105.42 107.03 106.41 104.42 108.75
109.70 105.81 107.59 107.83 105.19 110.14
110.29 111.57 107.03 112.29 112.64 112.18
111.54 99.12 111.63 114.73 108.89 112.55
111.87 108.49 107.73 123.84 116.00 110.28
110.43 101.38 101.45 127.88 115.78 122.37
112.57 116.35 114.35 126.41 122.10 110.04
112.56 124.47 114.00 130.50 126.61 112.92
114.13 134.95 114.70 133.76 129.70 114.03
113.45 122.35 110.80 134.83 131.73 113.10
112.32 139.62 111.35 137.81 129.02 113.10
114.03 142.72 109.47 136.06 129.02 112.50
114.81 145.42 108.77 137.83 135.59 114.96
113.69 137.14 109.12 145.57 148.42 113.40
114.01 142.29 114.35 149.96 154.02 112.78
113.94 139.01 123.07 153.25 162.12 112.78
114.28 148.33 126.07 155.10 164.56 115.03
113.74 137.18 126.34 153.82 161.31 113.20
114.50 146.19 126.20 153.69 163.63 111.11
113.52 142.06 126.20 153.12 163.02 112.55
112.68 139.51 127.60 152.17 163.09 110.90
110.62 140.15 130.95 150.15 159.23 110.83
112.31 140.87 130.74 150.55 161.16 110.90
111.45 138.06 130.81 150.04 163.09 111.11
112.55 138.54 129.48 151.78 172.48 113.38
112.21 142.89 129.83 153.39 173.90 111.39
111.39 138.40 129.34 155.35 170.23 111.53
110.38 135.17 142.66 156.71 185.77 111.53
110.97 140.61 128.30 159.22 176.60 109.49
109.65 132.99 129.34 161.20 181.71 111.43
110.02 133.60 129.41 162.31 185.54 112.08
111.31 131.95 128.99 166.26 185.77 111.43
111.43 133.29 128.85 169.20 191.57 111.39
110.92 140.39 128.85 178.41 209.41 110.32
112.43 152.62 144.33 186.78 218.05 114.03
113.65 151.78 128.78 182.81 205.35 111.62
113.01 138.54 142.97 165.97 173.61 111.25
113.42 133.93 120.28 155.15 164.28 111.25
114.10 125.78 121.32 149.96 161.04 111.25
115.53 129.53 138.06 150.23 164.83 105.69
112.87 127.20 126.90 147.30 163.02 107.54
113.14 128.41 126.90 148.27 155.91 111.25
112.61 124.18 126.76 144.84 155.37 106.61
111.76 124.23 127.60 140.51 149.83 100.12
112.28 127.42 127.60 138.39 150.19 99.38
112.03 123.20 128.72 133.93 144.29 99.01
113.05 121.03 129.83 129.89 144.56 99.01
113.46 123.38 129.69 128.73 143.66 101.03
114.75 118.51 128.99 129.85 144.83 96.23
114.91 123.73 129.69 130.13 142.67 95.95
111.39 118.41 127.60 129.43 139.70 95.49
108.66 118.44 137.64 125.80 136.13 91.78
106.53 114.00 137.22 120.48 122.72 92.71
106.36 110.67 135.97 115.88 131.95 82.51
107.02 105.55 131.78 114.54 128.84 83.44
106.91 101.84 131.78 113.19 127.27 80.66
106.58 98.50 131.78 111.79 125.24 72.31
107.06 96.87 133.87 110.76 124.75 77.88
108.29 98.09 131.57 112.01 124.59 76.11
107.32 95.32 131.78 110.77 123.28 72.31
108.41 93.83 126.55 110.46 126.68 76.02
108.05 94.20 128.12 110.51 128.12 75.84
107.75 93.68 129.17 110.30 127.49 76.02
107.85 89.97 129.80 108.56 128.32 72.04
107.87 94.28 131.78 108.02 124.81 76.02
107.68 92.46 135.97 108.45 122.03 75.84
106.57 90.16 134.92 105.81 122.51 74.17
107.43 87.53 135.55 104.00 111.06 72.31
106.84 84.48 138.69 103.54 109.87 72.31
107.51 87.30 138.27 103.69 110.25 63.04
107.03 85.61 138.06 103.88 110.03 63.23
106.38 85.21 137.01 104.10 109.71 63.14
106.55 85.38 135.55 104.43 110.47 62.95
106.02 82.45 135.55 104.81 111.60 67.03
105.14 80.91 137.01 103.43 110.95 66.19
104.47 84.13 135.44 100.29 106.95 63.27
103.42 79.64 137.01 95.14 101.96 63.14
102.24 79.64 134.61 93.13 100.76 62.51
102.58 79.20 134.92 91.62 99.30 65.92
101.62 80.26 #N/A 90.24 98.63 65.64
101.68 80.02 133.87 92.19 101.60 60.35
101.82 80.68 134.92 93.03 99.22 62.02
101.84 81.01 135.86 91.27 100.27 61.93
101.81 80.09 #N/A 94.20 98.71 61.75
101.40 79.88 135.97 92.84 98.74 61.56
101.11 80.26 134.92 93.13 99.14 61.84
100.60 80.16 134.19 93.47 101.53 61.56
100.22 79.69 135.97 93.17 101.44 61.93
100.09 78.38 133.04 93.11 101.55 60.08
98.01 82.23 133.87 95.07 101.15 65.64
100.30 77.72 132.83 94.21 101.17 62.49
99.47 77.49 133.67 94.19 100.84 62.49
99.55 77.39 134.92 93.77 101.22 60.45
99.72 76.82 102.50 93.89 101.87 65.92
99.53 76.53 133.87 92.97 101.87 65.92
99.58 77.63 114.35 92.66 103.73 64.16
99.60 76.48 112.26 91.69 102.61 65.92
99.34 76.69 112.96 93.75 102.54 66.38
98.66 73.31 110.17 93.67 103.25 66.38
97.87 76.31 109.47 93.64 98.19 67.49
97.81 75.28 110.03 92.69 97.22 67.12
96.43 76.11 123.42 90.58 95.52 67.49
94.09 75.33 121.53 87.40 83.70 65.64
92.24 74.81 118.08 81.93 82.55 58.78
87.55 72.61 118.08 79.30 82.14 58.59
86.57 71.06 114.53 75.41 78.47 58.87
87.90 71.95 113.59 73.91 76.09 57.94
89.40 71.13 114.00 73.19 76.29 57.78
91.12 69.18 117.14 72.59 76.54 57.87
92.53 69.84 101.45 73.05 76.11 61.19
91.86 72.21 115.05 72.00 76.45 56.81
93.62 72.29 117.14 70.96 76.22 56.85
94.51 73.36 117.77 69.50 74.06 56.25
94.06 70.96 121.53 66.95 74.09 56.78
94.18 71.13 121.32 68.28 72.64 55.84
94.00 68.26 121.53 67.94 72.53 56.07
93.43 70.45 121.74 67.57 71.77 55.85
94.42 69.65 112.96 66.91 71.28 55.45
93.43 69.93 125.51 66.78 71.11 55.45
93.42 70.24 119.23 66.37 70.80 55.35
93.14 70.56 131.78 66.22 70.80 55.07
93.15 69.56 131.78 66.16 70.84 54.79
93.40 71.76 131.78 65.97 70.93 54.65
92.47 71.29 119.93 65.99 70.91 54.25
92.18 72.09 131.78 65.55 71.47 54.00
91.63 70.03 131.78 65.31 71.70 53.86
91.37 69.46 133.14 65.06 71.47 54.00
89.93 71.29 130.32 65.06 71.27 53.85
88.27 71.65 125.93 64.99 71.29 53.72
87.39 72.21 126.03 65.22 71.04 53.75
86.48 70.12 112.96 64.92 70.85 53.44
84.01 67.59 #N/A 65.61 70.30 50.06
84.24 72.14 102.78 65.09 70.77 53.12
83.44 70.03 95.18 65.30 70.84 53.61
83.52 72.51 101.77 65.45 70.84 53.61
82.71 73.02 102.50 65.51 70.95 53.53
82.70 72.23 96.33 65.62 71.04 53.42
82.54 74.06 96.22 65.61 71.00 53.55
82.89 74.18 95.49 65.81 71.18 53.57
83.04 74.87 101.17 65.91 71.49 53.55
82.21 74.95 100.69 65.49 71.57 52.57
81.76 75.39 101.24 65.84 72.17 53.31
81.39 75.43 96.43 65.78 72.26 53.12
80.09 73.92 96.22 65.40 71.95 53.40
80.80 78.85 96.22 66.82 73.30 52.85
80.85 73.50 96.22 65.60 72.42 53.61
80.17 74.42 96.22 65.82 72.85 53.89
80.31 74.42 96.22 65.78 72.96 53.31
80.45 73.87 96.75 65.78 73.33 53.12
80.61 76.08 96.75 66.12 72.93 53.12
79.90 73.94 96.75 65.69 73.30 53.12
80.07 72.09 96.75 66.07 73.09 52.57
80.10 70.82 97.69 65.52 72.82 53.65
81.12 72.23 96.75 65.93 73.14 53.61
81.16 74.02 97.17 66.22 71.83 53.29
81.36 74.67 96.75 65.54 71.25 52.72
83.32 74.20 97.27 65.83 71.20 53.18
83.73 75.99 96.22 66.07 71.79 53.12
84.45 76.80 95.81 65.96 72.04 53.11
85.38 76.17 95.70 66.15 72.31 52.89
86.76 76.10 93.09 66.74 72.42 52.98
87.78 73.59 #N/A 66.48 73.55 52.15
86.02 78.12 92.04 66.90 73.59 53.32
87.10 78.12 92.04 66.65 73.77 53.35
87.44 79.89 92.04 67.12 73.50 53.29
86.01 78.77 93.09 67.19 73.21 54.26
86.02 78.94 94.13 67.25 73.25 53.71
85.16 78.22 95.18 67.10 72.98 53.71
84.90 79.88 106.16 67.73 72.35 53.68
85.29 79.32 106.58 67.70 72.87 53.68
84.56 79.55 106.68 68.23 73.18 53.87
84.62 79.81 105.64 68.10 73.05 53.76
84.23 79.89 94.13 68.44 73.21 53.90
84.00 80.16 94.13 68.09 74.22 54.63
82.74 80.22 94.13 68.51 74.85 54.65
82.69 80.70 94.13 69.16 75.25 54.68
82.10 80.22 92.04 69.67 75.84 54.54
82.19 81.10 89.95 69.92 76.42 55.13
82.32 79.74 89.95 69.01 76.74 55.82
82.98 80.12 87.86 71.24 76.72 56.38
82.58 79.65 87.86 71.40 77.37 56.69
83.50 79.18 87.86 72.48 77.69 57.12
82.56 79.32 87.86 72.98 78.02 56.49
82.63 79.13 87.86 70.43 80.39 55.63
83.06 78.94 87.86 73.86 79.02 56.57
83.08 79.69 87.86 74.46 78.74 56.52
83.63 79.58 86.81 72.70 79.17 58.14
83.81 79.83 86.81 74.96 79.67 58.27
83.26 80.12 86.81 75.21 80.25 58.46
82.55 82.12 86.81 75.64 84.49 59.52
82.25 79.93 83.67 75.30 81.93 59.08
82.84 79.24 82.63 75.40 83.04 59.97
81.84 78.85 82.63 75.46 81.56 61.19
81.73 77.27 82.84 75.38 82.42 61.93
82.28 76.99 82.84 75.59 84.91 61.75
85.38 79.30 #N/A 75.96 85.52 57.02
81.32 76.64 82.84 75.65 83.41 60.56
82.44 77.21 82.63 76.09 83.05 60.56
82.11 77.68 82.63 76.50 84.79 60.22
81.61 77.35 82.63 76.09 83.92 60.22
82.97 77.55 76.88 75.99 83.17 61.19
82.35 78.79 79.49 76.40 82.66 60.60
83.47 79.36 79.49 75.70 81.78 60.63
82.48 78.71 75.31 75.40 81.87 60.58
83.17 78.57 75.31 75.82 82.31 61.36
82.63 78.62 75.83 76.00 82.82 59.33
83.36 79.30 74.99 76.63 82.73 61.11
84.52 78.66 76.35 75.58 81.38 61.05
85.77 77.27 77.40 75.72 81.42 61.05
86.62 76.65 79.70 76.03 80.07 61.05
86.64 78.24 79.07 76.62 79.23 60.91
88.38 87.30 78.55 77.21 85.61 61.22
90.65 88.75 78.44 78.33 89.98 60.19
91.00 89.83 78.44 78.78 86.50 56.00
91.66 91.17 81.58 78.56 90.52 60.77
92.89 96.59 83.67 79.30 92.41 61.08
92.78 96.63 80.75 79.13 91.87 60.88
93.31 96.40 78.44 79.12 91.39 61.05
93.53 95.70 82.10 79.69 91.22 61.22
93.76 95.27 86.29 79.48 90.79 60.66
93.04 96.82 71.12 79.28 90.28 61.32
93.01 97.72 71.12 79.03 90.03 61.36
93.19 97.71 72.38 79.35 90.93 61.61
92.98 98.70 75.31 78.91 90.98 61.58
92.61 97.46 74.26 79.71 90.71 61.58
91.58 95.77 74.26 78.27 89.80 61.61
91.80 97.78 74.26 77.80 87.82 62.49
91.86 95.93 85.24 78.03 92.41 62.02
91.06 95.93 72.17 80.76 93.25 62.30
91.04 94.71 70.08 82.35 91.03 63.78
90.93 96.09 70.08 84.05 95.71 63.30
90.82 98.11 70.08 85.32 96.84 64.03
90.44 99.46 67.99 87.45 98.14 64.25
90.80 101.42 67.99 87.63 99.28 64.25
89.85 101.93 66.94 88.45 98.18 66.01
90.88 97.15 66.94 89.70 99.17 65.64
90.94 103.15 64.12 88.76 99.98 63.30
91.13 102.59 64.12 89.40 101.25 64.53
91.52 105.00 61.29 89.84 101.33 64.64
91.88 102.37 #N/A 90.24 101.65 64.69
91.67 102.73 62.02 90.26 101.92 64.67
90.74 100.73 62.76 90.32 102.25 64.75
85.76 97.04 61.71 90.16 103.00 64.78
85.62 92.04 61.71 90.05 103.38 63.41
84.72 88.17 61.71 89.44 103.27 63.33
83.03 87.21 60.25 89.14 101.85 63.33
82.36 85.00 60.66 89.02 101.06 63.36
83.62 85.35 60.66 87.59 100.79 62.97
84.63 85.30 60.25 86.72 97.95 64.16
86.19 85.89 56.90 87.05 97.41 62.86
85.19 86.17 #N/A 87.73 99.17 62.30
87.33 85.20 56.90 87.07 98.84 63.60
87.40 85.19 57.53 87.15 99.38 64.08
87.70 84.12 57.53 87.38 98.68 65.73
87.28 84.21 57.53 87.13 97.95 65.73
87.25 86.31 58.57 87.22 97.59 63.41
86.52 82.27 59.62 87.80 98.75 63.78
86.17 83.47 59.62 87.07 96.63 63.97
84.68 82.90 61.71 88.20 97.11 64.14
84.67 83.45 73.21 88.03 98.93 65.59
84.19 83.02 73.21 89.66 98.76 63.60
85.05 85.96 75.31 90.29 101.02 61.68
83.31 85.75 75.31 91.34 102.36 59.93
79.33 80.14 75.31 91.00 98.18 61.65
77.94 78.37 71.91 82.37 85.25 54.66
76.39 75.28 68.51 75.94 82.58 53.38
76.79 66.46 #N/A 75.22 82.90 55.40
77.28 74.30 68.51 74.59 81.87 53.20
77.08 74.96 69.03 74.05 81.64 53.25
75.62 73.36 69.87 73.75 80.95 54.00
74.50 73.22 70.08 73.98 80.42 53.96
73.79 73.64 87.86 73.95 80.83 53.22
74.06 73.78 70.08 73.74 80.64 53.82
73.61 73.01 76.35 73.51 82.01 51.24
74.22 72.37 82.98 73.84 81.52 54.90
74.23 73.44 80.88 74.62 80.85 52.87
73.92 72.99 78.24 74.71 81.77 52.96
73.83 73.01 77.82 74.71 82.36 52.87
73.57 72.77 77.92 75.41 81.30 52.98
73.36 72.87 68.54 75.46 81.54 53.05
73.24 73.53 68.68 75.47 82.09 53.45
73.37 72.99 69.38 75.18 81.45 50.13
73.00 73.15 69.73 74.87 83.24 50.08
73.33 72.56 71.40 73.99 83.99 49.86
72.66 72.60 67.15 73.70 85.84 49.89
73.80 73.59 73.08 73.41 83.02 50.06
74.20 72.99 67.15 73.79 83.09 48.86
73.36 76.10 65.95 73.89 85.00 50.75
73.55 70.21 65.41 73.75 86.03 51.27
73.49 73.86 64.90 73.62 80.97 50.48
73.06 72.70 65.16 73.82 81.15 50.62
73.56 72.00 65.32 73.97 81.32 49.51
73.43 71.76 70.57 73.97 81.20 49.93
73.31 71.70 70.70 74.36 80.83 49.32
73.20 71.25 70.77 74.09 81.39 48.06
73.13 71.53 70.43 74.32 81.87 47.06
73.13 69.78 70.22 74.95 82.61 46.40
72.60 69.27 70.08 74.61 83.23 47.14
71.84 69.73 63.43 74.83 82.33 45.81
72.09 69.84 53.06 75.06 82.72 45.24
71.34 68.71 52.36 75.36 81.47 46.73
72.09 70.49 53.20 75.35 83.36 50.99
71.92 71.11 53.90 75.22 82.69 46.95
71.88 69.84 52.61 75.42 84.37 45.84
72.62 68.71 53.66 74.99 83.87 45.17
71.84 68.88 51.67 74.55 82.01 44.69
71.79 68.15 50.31 74.03 82.03 45.89
71.70 67.02 50.83 72.41 79.79 41.99
70.08 67.49 51.88 72.03 78.72 43.01
69.31 66.65 52.45 69.60 75.77 43.53
66.90 62.80 53.41 69.31 75.29 40.03
66.44 62.47 53.27 68.11 75.02 39.45
65.52 62.01 53.06 67.85 74.25 38.11
66.01 61.06 52.37 67.87 73.41 37.66
65.71 60.17 51.67 67.59 70.68 38.82
65.49 59.28 49.79 66.69 71.50 39.10
66.45 57.64 52.30 66.84 69.85 39.08
66.78 57.03 53.03 67.04 69.43 38.27
67.90 56.32 #N/A 67.80 69.97 41.54
69.38 60.64 53.69 66.59 72.72 39.61
70.16 62.56 59.27 69.01 73.65 38.96
70.24 65.90 54.39 69.54 76.84 39.86
70.77 66.54 52.09 68.99 77.79 41.65
71.60 65.90 59.97 66.87 74.48 38.11
71.90 63.68 55.44 65.42 73.30 36.58
71.71 63.50 58.57 62.29 70.26 37.01
72.10 62.80 58.57 61.88 70.53 38.12
71.97 62.28 61.92 60.51 69.60 37.42
72.14 61.00 63.80 60.36 69.24 37.29
71.95 60.38 71.12 60.76 69.06 37.70
72.25 59.86 63.80 60.16 69.42 37.48
72.33 58.86 70.70 60.10 65.32 37.13
71.91 58.20 70.70 59.60 66.18 38.38
71.60 59.60 63.59 60.26 63.50 38.38
71.17 60.21 62.86 58.77 63.61 37.46
71.49 60.80 60.77 58.21 63.42 36.00
72.08 60.26 68.09 58.30 63.43 35.60
71.10 60.74 67.41 57.84 63.80 35.11
69.99 58.42 64.85 57.66 63.76 34.70
69.62 57.18 63.17 57.79 62.71 33.93
69.59 56.70 #N/A 58.39 64.51 34.67
70.06 56.33 65.53 58.32 63.42 33.60
70.39 56.18 63.17 58.64 63.01 33.54
69.92 55.23 65.37 59.12 64.70 34.08
70.14 55.57 63.49 59.09 63.85 33.76
69.86 55.61 63.59 59.38 65.33 33.90
69.39 55.93 #N/A 58.51 64.57 33.80
69.86 56.09 63.80 58.94 65.33 33.78
68.77 54.91 67.25 59.16 64.40 34.37
69.22 55.22 63.80 59.26 64.73 33.71
69.44 54.52 63.80 59.28 64.74 34.00
67.86 58.57 #N/A 58.83 67.55 34.21
68.45 54.66 #N/A 59.53 64.79 33.84
69.70 54.60 63.80 59.16 64.99 34.10
69.10 54.44 65.06 59.18 64.45 34.02
68.71 54.25 65.27 58.75 63.96 34.71
68.27 54.80 65.68 58.70 63.85 32.45
67.04 53.95 71.12 59.27 63.46 34.08
67.96 53.94 62.76 58.17 63.74 34.09
67.23 54.66 62.76 58.16 63.05 35.68
69.46 53.07 60.66 57.29 62.92 35.88
68.60 53.75 73.21 57.72 62.03 36.06
69.94 54.82 60.66 57.75 62.94 35.70
71.45 54.60 62.76 58.01 62.77 33.42
72.76 54.21 62.76 57.74 62.53 35.38
72.63 55.45 76.14 57.63 62.71 36.34
73.06 57.27 77.40 57.54 63.25 36.76
75.05 57.22 75.73 59.16 64.12 36.85
76.92 57.07 79.49 59.32 64.55 37.72
77.74 59.05 78.86 58.48 64.99 37.67
80.88 56.32 #N/A 61.26 68.57 38.11
82.65 58.81 78.03 59.73 63.28 38.38
81.85 60.23 78.03 58.74 64.37 38.01
82.34 59.76 80.33 58.78 66.41 38.57
82.59 59.94 79.49 59.52 64.40 37.87
82.87 60.73 80.75 59.59 64.58 37.75
82.01 59.42 82.28 59.09 64.58 37.11
83.55 58.25 79.70 58.80 64.58 37.27
83.50 59.79 82.84 58.82 64.33 36.87
83.96 58.70 73.21 58.44 64.04 37.00
83.71 59.86 80.54 58.32 64.11 37.24
84.08 59.45 80.54 58.10 63.70 36.54
82.25 59.98 76.14 58.56 63.03 37.15
83.92 60.14 79.49 58.39 64.43 37.77
83.25 59.50 80.12 58.74 63.35 36.93
82.80 59.63 77.61 58.23 63.85 36.04
80.99 57.81 77.71 58.86 64.25 36.07
83.15 57.77 77.71 58.63 63.74 36.49
79.53 59.49 76.70 58.31 64.30 36.68
79.53 58.98 78.24 58.85 64.26 36.29
77.04 58.08 78.79 60.19 64.02 37.27
76.54 58.82 78.10 61.67 64.80 36.47
80.65 56.32 74.26 62.71 67.22 34.03
76.98 59.18 78.37 60.11 65.18 36.81
77.57 58.96 78.79 62.20 65.69 37.24
77.95 59.51 78.51 60.71 65.56 37.41
79.11 57.69 77.82 62.08 65.53 38.52
79.10 61.45 76.70 62.12 65.96 40.47
80.73 61.52 79.49 61.20 65.51 39.62
78.99 62.55 76.88 59.59 65.69 41.18
81.12 59.93 75.83 61.86 65.09 43.45
77.84 59.60 75.83 58.65 63.79 43.06
78.28 62.62 74.78 59.85 64.66 40.78
73.57 63.78 71.12 58.63 65.75 40.00
73.48 61.20 74.78 58.95 70.26 40.61
76.60 59.14 #N/A #N/A #N/A #N/A
72.03 61.28 #N/A #N/A #N/A #N/A
74.37 60.33 71.12 60.52 65.75 41.17
70.94 62.09 71.12 60.38 68.00 40.05
71.97 61.39 69.03 59.76 66.20 40.02
70.32 60.90 70.08 61.65 65.80 37.22
69.29 61.50 71.12 59.07 65.02 40.35
70.94 61.07 69.03 60.18 65.64 42.14
68.00 60.50 71.12 58.74 67.05 42.31
68.85 59.65 66.94 58.06 65.19 39.53
65.87 59.93 71.12 58.06 65.58 39.50
67.67 60.55 71.12 59.20 65.66 39.46
67.17 59.31 71.12 59.81 66.51 39.27
67.71 60.83 71.12 59.58 66.34 39.57
66.60 60.15 72.17 59.41 66.34 41.78
67.17 60.71 72.17 61.01 67.89 39.76
66.79 62.31 72.17 62.10 68.46 45.73
66.65 60.97 #N/A #N/A #N/A #N/A
67.89 64.58 71.12 62.61 70.71 41.80
65.99 64.91 69.03 62.86 71.07 42.96
66.29 65.28 66.94 62.97 69.99 43.39
66.46 65.97 64.85 63.66 71.16 43.28
65.43 67.87 65.89 63.69 74.13 44.21
65.39 66.25 66.94 63.37 72.28 41.50
65.86 67.12 66.94 64.07 72.28 44.50
65.60 67.80 66.94 64.17 73.30 43.81
66.49 67.30 66.94 63.13 71.61 40.05
63.84 67.68 69.03 67.24 72.51 43.53
65.05 68.36 71.12 65.34 74.31 44.09
64.94 71.11 73.21 65.34 72.28 41.72
62.83 66.63 79.49 65.77 74.17 44.50
62.63 70.87 79.49 67.33 75.03 #N/A
63.14 68.57 79.49 68.39 77.04 45.20
63.06 61.11 75.31 69.18 76.79 44.64
63.13 71.32 75.31 68.42 77.01 45.34
64.17 69.35 75.31 69.18 78.14 43.11
64.14 70.05 75.31 70.80 79.07 43.11
61.39 68.90 75.31 70.00 78.59 43.11
62.55 68.05 75.31 68.31 80.39 43.11
63.26 69.11 #N/A #N/A #N/A #N/A
63.94 67.13 75.31 71.26 79.54 43.11
63.75 67.49 75.31 71.88 79.38 43.11
64.43 66.37 75.31 73.84 79.26 44.09
61.69 66.29 74.26 74.55 83.09 43.67
62.72 66.40 73.21 75.42 84.22 45.06
63.01 65.67 #N/A 74.94 83.32 46.36
63.06 67.96 71.12 77.30 87.14 44.50
65.18 63.08 64.85 77.84 87.14 43.67
63.31 61.04 65.89 78.03 86.92 44.50
64.09 60.40 58.57 79.28 88.49 44.41
65.00 59.14 64.85 80.07 86.47 44.50
65.12 59.95 #N/A #N/A #N/A #N/A
65.45 59.70 #N/A #N/A #N/A #N/A
全
国
粮
油
批
发
价
现货价:白砂中国棉花价格指标名称期货收盘期货收盘价(连续格
指标名称价:CBOT玉米 ):黄玉米（右轴
糖:柳州指数:328 （左轴））指
数
:
频率日日频率日日绿
周
单位元/吨元/吨单位美分/蒲式耳 1994年6月=100豆
元/吨
(
2000-01-03 2,750.00 #N/A 2000-01-03 200.60 #N/A 杂
2000-01-05 2,700.00 #N/A 2000-01-04 203.00 #N/A )
2000-01-10 2,475.00 #N/A 2000-01-05 203.00 #N/A
2000-01-12 2,600.00 #N/A 2000-01-06 203.60 #N/A
2000-01-14 2,650.00 #N/A 2000-01-07 207.00 #N/A
2000-01-17 2,650.00 #N/A 2000-01-10 208.40 #N/A
2000-01-19 2,555.00 #N/A 2000-01-11 207.20 #N/A
2000-01-21 2,550.00 #N/A 2000-01-12 215.40 #N/A
2000-01-24 2,540.00 #N/A 2000-01-13 220.60 #N/A
2000-01-26 2,550.00 #N/A 2000-01-14 219.00 #N/A
2000-01-28 2,625.00 #N/A 2000-01-18 220.00 #N/A
2000-01-31 2,675.00 #N/A 2000-01-19 220.60 #N/A
2000-02-01 #N/A 11,579.00 2000-01-20 220.60 #N/A
2000-03-01 #N/A 11,725.00 2000-01-21 222.60 #N/A
2000-04-01 #N/A 12,770.00 2000-01-24 227.20 #N/A
2000-05-01 #N/A 12,273.00 2000-01-25 227.40 #N/A
2000-06-01 #N/A 12,094.00 2000-01-26 223.00 #N/A
2000-07-01 #N/A 11,721.00 2000-01-27 225.60 #N/A
2000-08-01 #N/A 11,775.00 2000-01-28 223.40 #N/A
2000-09-01 #N/A 10,871.00 2000-01-31 220.00 #N/A
2000-10-01 #N/A 11,661.00 2000-02-01 222.00 #N/A
2000-11-01 #N/A 12,088.00 2000-02-02 220.60 #N/A
2000-12-01 #N/A 12,039.00 2000-02-03 218.00 #N/A
2001-01-01 #N/A 12,081.00 2000-02-04 219.60 #N/A
2001-01-03 3,500.00 #N/A 2000-02-07 221.40 #N/A
2001-01-04 3,450.00 #N/A 2000-02-08 221.20 #N/A
2001-01-05 3,500.00 #N/A 2000-02-09 222.40 #N/A
2001-01-08 3,490.00 #N/A 2000-02-10 225.40 #N/A
2001-01-10 3,610.00 #N/A 2000-02-11 221.60 #N/A
2001-01-11 3,610.00 #N/A 2000-02-14 222.20 #N/A
2001-01-12 3,600.00 #N/A 2000-02-15 222.20 #N/A
2001-01-15 3,850.00 #N/A 2000-02-16 223.00 #N/A
2001-01-17 3,840.00 #N/A 2000-02-17 221.20 #N/A
2001-01-18 3,790.00 #N/A 2000-02-18 220.40 #N/A
2001-01-19 3,790.00 #N/A 2000-02-22 219.20 #N/A
2001-02-01 #N/A 12,049.00 2000-02-23 215.20 #N/A
2001-02-02 3,990.00 #N/A 2000-02-24 216.20 #N/A
2001-02-05 4,000.00 #N/A 2000-02-25 213.20 #N/A
2001-02-07 3,965.00 #N/A 2000-02-28 212.00 #N/A
2001-02-09 3,900.00 #N/A 2000-02-29 215.00 #N/A
2001-02-12 3,800.00 #N/A 2000-03-01 214.60 #N/A
2001-02-14 3,800.00 #N/A 2000-03-02 216.20 #N/A
2001-02-16 3,900.00 #N/A 2000-03-03 218.40 #N/A
2001-02-19 3,880.00 #N/A 2000-03-06 221.60 #N/A
2001-02-21 4,025.00 #N/A 2000-03-07 218.00 #N/A
2001-02-23 4,030.00 #N/A 2000-03-08 219.20 #N/A
2001-02-26 4,015.00 #N/A 2000-03-09 220.40 #N/A
2001-02-28 4,015.00 #N/A 2000-03-10 219.60 #N/A
2001-03-01 #N/A 11,758.00 2000-03-13 223.40 #N/A
2001-03-02 3,975.00 #N/A 2000-03-14 228.60 #N/A
2001-03-05 3,970.00 #N/A 2000-03-15 236.00 #N/A
2001-03-07 4,000.00 #N/A 2000-03-16 235.20 #N/A
2001-03-09 4,000.00 #N/A 2000-03-17 240.60 #N/A
2001-03-12 4,020.00 #N/A 2000-03-20 235.60 #N/A
2001-03-14 4,060.00 #N/A 2000-03-21 232.00 #N/A
2001-03-16 4,070.00 #N/A 2000-03-22 234.40 #N/A
2001-03-19 4,070.00 #N/A 2000-03-23 230.20 #N/A
2001-03-21 4,100.00 #N/A 2000-03-24 232.00 #N/A
2001-03-23 4,100.00 #N/A 2000-03-27 232.40 #N/A
2001-03-26 4,175.00 #N/A 2000-03-28 225.00 #N/A
2001-03-28 4,210.00 #N/A 2000-03-29 227.00 #N/A
2001-04-01 #N/A 11,908.00 2000-03-30 233.20 #N/A
2001-04-02 4,310.00 #N/A 2000-03-31 236.00 #N/A
2001-04-04 4,335.00 #N/A 2000-04-03 234.20 #N/A
2001-04-06 4,380.00 #N/A 2000-04-04 232.00 #N/A
2001-04-09 4,410.00 #N/A 2000-04-05 232.00 #N/A
2001-04-11 4,425.00 #N/A 2000-04-06 227.00 #N/A
2001-04-13 4,450.00 #N/A 2000-04-07 229.20 #N/A
2001-04-16 4,465.00 #N/A 2000-04-10 227.00 #N/A
2001-04-18 4,450.00 #N/A 2000-04-11 223.20 #N/A
2001-04-20 4,410.00 #N/A 2000-04-12 225.40 #N/A
2001-04-23 4,425.00 #N/A 2000-04-13 227.40 #N/A
2001-04-25 4,425.00 #N/A 2000-04-14 226.20 #N/A
2001-04-27 4,380.00 #N/A 2000-04-17 224.00 #N/A
2001-04-29 4,225.00 #N/A 2000-04-18 224.40 #N/A
2001-05-01 #N/A 11,800.00 2000-04-19 227.60 #N/A
2001-05-08 4,215.00 #N/A 2000-04-20 226.60 #N/A
2001-05-11 4,210.00 #N/A 2000-04-24 228.00 #N/A
2001-05-14 4,150.00 #N/A 2000-04-25 230.40 #N/A
2001-05-16 4,050.00 #N/A 2000-04-26 227.40 #N/A
2001-05-18 4,140.00 #N/A 2000-04-27 225.20 #N/A
2001-05-21 4,140.00 #N/A 2000-04-28 223.60 #N/A
2001-05-23 4,130.00 #N/A 2000-05-01 235.40 #N/A
2001-05-25 4,090.00 #N/A 2000-05-02 237.40 #N/A
2001-05-28 4,090.00 #N/A 2000-05-03 241.60 #N/A
2001-05-30 4,070.00 #N/A 2000-05-04 242.20 #N/A
2001-06-01 4,070.00 11,752.00 2000-05-05 240.20 #N/A
2001-06-04 4,065.00 #N/A 2000-05-08 233.20 #N/A
2001-06-06 4,100.00 #N/A 2000-05-09 231.00 #N/A
2001-06-08 4,165.00 #N/A 2000-05-10 236.60 #N/A
2001-06-11 4,180.00 #N/A 2000-05-11 237.60 #N/A
2001-06-13 4,200.00 #N/A 2000-05-12 236.00 #N/A
2001-06-15 4,190.00 #N/A 2000-05-15 238.60 #N/A
2001-06-18 4,200.00 #N/A 2000-05-16 235.40 #N/A
2001-06-22 4,180.00 #N/A 2000-05-17 235.40 #N/A
2001-06-25 4,180.00 #N/A 2000-05-18 238.00 #N/A
2001-06-27 4,160.00 #N/A 2000-05-19 240.00 #N/A
2001-06-29 4,160.00 #N/A 2000-05-22 241.00 #N/A
2001-07-01 #N/A 11,577.00 2000-05-23 238.20 #N/A
2001-07-02 4,200.00 #N/A 2000-05-24 235.00 #N/A
2001-07-04 4,200.00 #N/A 2000-05-25 230.40 #N/A
2001-07-06 4,200.00 #N/A 2000-05-26 233.40 #N/A
2001-07-09 4,240.00 #N/A 2000-05-30 224.20 #N/A
2001-07-11 4,200.00 #N/A 2000-05-31 225.00 #N/A
2001-07-12 4,120.00 #N/A 2000-06-01 225.40 #N/A
2001-07-13 4,075.00 #N/A 2000-06-02 229.00 #N/A
2001-07-16 4,075.00 #N/A 2000-06-05 224.20 #N/A
2001-07-18 3,950.00 #N/A 2000-06-06 225.60 #N/A
2001-07-19 3,800.00 #N/A 2000-06-07 219.60 #N/A
2001-07-20 3,950.00 #N/A 2000-06-08 219.00 #N/A
2001-07-23 4,050.00 #N/A 2000-06-09 219.20 #N/A
2001-07-25 3,950.00 #N/A 2000-06-12 208.20 #N/A
2001-07-27 3,900.00 #N/A 2000-06-13 207.60 #N/A
2001-07-30 3,890.00 #N/A 2000-06-14 203.20 #N/A
2001-08-01 3,890.00 11,213.00 2000-06-15 205.60 #N/A
2001-08-03 3,890.00 #N/A 2000-06-16 207.20 #N/A
2001-08-06 3,900.00 #N/A 2000-06-19 205.40 #N/A
2001-08-10 3,880.00 #N/A 2000-06-20 202.20 #N/A
2001-08-13 3,875.00 #N/A 2000-06-21 203.40 #N/A
2001-08-15 3,885.00 #N/A 2000-06-22 202.60 #N/A
2001-08-17 3,890.00 #N/A 2000-06-23 199.40 #N/A
2001-08-20 3,930.00 #N/A 2000-06-26 194.20 #N/A
2001-08-21 3,950.00 #N/A 2000-06-27 196.60 #N/A
2001-08-22 3,940.00 #N/A 2000-06-28 192.60 #N/A
2001-08-24 3,950.00 #N/A 2000-06-29 194.60 #N/A
2001-08-27 3,960.00 #N/A 2000-06-30 187.40 #N/A
2001-08-29 3,935.00 #N/A 2000-07-03 183.20 #N/A
2001-08-31 3,975.00 #N/A 2000-07-05 185.20 #N/A
2001-09-01 #N/A 9,443.00 2000-07-06 181.60 #N/A
2001-09-03 3,980.00 #N/A 2000-07-07 183.60 #N/A
2001-09-05 3,990.00 #N/A 2000-07-10 180.40 #N/A
2001-09-07 4,020.00 #N/A 2000-07-11 178.20 #N/A
2001-09-10 4,115.00 #N/A 2000-07-12 179.00 #N/A
2001-09-12 4,150.00 #N/A 2000-07-13 179.60 #N/A
2001-09-14 4,150.00 #N/A 2000-07-14 175.20 #N/A
2001-09-17 4,160.00 #N/A 2000-07-17 179.20 #N/A
2001-09-19 4,155.00 #N/A 2000-07-18 180.60 #N/A
2001-09-21 4,150.00 #N/A 2000-07-19 181.60 #N/A
2001-09-24 4,160.00 #N/A 2000-07-20 186.00 #N/A
2001-09-26 4,180.00 #N/A 2000-07-21 187.60 #N/A
2001-09-28 4,180.00 #N/A 2000-07-24 184.40 #N/A
2001-10-01 #N/A 9,118.00 2000-07-25 182.60 #N/A
2001-10-08 4,240.00 #N/A 2000-07-26 180.40 #N/A
2001-10-10 4,220.00 #N/A 2000-07-27 181.00 #N/A
2001-10-12 4,200.00 #N/A 2000-07-28 180.20 #N/A
2001-10-15 4,120.00 #N/A 2000-07-31 180.20 #N/A
2001-10-17 4,100.00 #N/A 2000-08-01 179.60 #N/A
2001-10-19 4,000.00 #N/A 2000-08-02 180.40 #N/A
2001-10-24 4,050.00 #N/A 2000-08-03 180.00 #N/A
2001-10-26 4,000.00 #N/A 2000-08-04 178.60 #N/A
2001-10-29 3,900.00 #N/A 2000-08-07 177.60 #N/A
2001-10-31 3,710.00 #N/A 2000-08-08 179.40 #N/A
2001-11-01 #N/A 8,384.00 2000-08-09 178.20 #N/A
2001-11-02 3,700.00 #N/A 2000-08-10 177.20 #N/A
2001-11-07 3,400.00 #N/A 2000-08-11 174.60 #N/A
2001-11-09 3,290.00 #N/A 2000-08-14 175.60 #N/A
2001-11-12 3,150.00 #N/A 2000-08-15 175.60 #N/A
2001-11-14 3,050.00 #N/A 2000-08-16 178.40 #N/A
2001-11-16 3,020.00 #N/A 2000-08-17 178.40 #N/A
2001-11-19 2,950.00 #N/A 2000-08-18 177.20 #N/A
2001-11-21 2,860.00 #N/A 2000-08-21 176.20 #N/A
2001-11-23 2,910.00 #N/A 2000-08-22 175.40 #N/A
2001-11-26 2,960.00 #N/A 2000-08-23 175.20 #N/A
2001-11-28 2,990.00 #N/A 2000-08-24 176.00 #N/A
2001-11-30 3,050.00 #N/A 2000-08-25 176.40 #N/A
2001-12-01 #N/A 7,924.00 2000-08-28 179.40 #N/A
2001-12-03 3,000.00 #N/A 2000-08-29 184.20 #N/A
2001-12-05 2,970.00 #N/A 2000-08-30 181.40 #N/A
2001-12-07 2,885.00 #N/A 2000-08-31 183.60 #N/A
2001-12-10 2,890.00 #N/A 2000-09-01 182.40 #N/A
2001-12-12 3,020.00 #N/A 2000-09-05 186.20 #N/A
2001-12-14 3,035.00 #N/A 2000-09-06 181.60 #N/A
2001-12-17 2,980.00 #N/A 2000-09-07 181.60 #N/A
2001-12-19 2,965.00 #N/A 2000-09-08 184.20 #N/A
2001-12-21 2,980.00 #N/A 2000-09-11 184.60 #N/A
2001-12-24 2,980.00 #N/A 2000-09-12 182.40 #N/A
2001-12-26 2,950.00 #N/A 2000-09-13 180.40 #N/A
2001-12-28 2,930.00 #N/A 2000-09-14 179.20 #N/A
2001-12-30 2,930.00 #N/A 2000-09-15 187.60 #N/A
2002-01-01 #N/A 7,993.00 2000-09-18 189.40 #N/A
2002-01-07 2,900.00 #N/A 2000-09-19 187.20 #N/A
2002-01-09 2,875.00 #N/A 2000-09-20 188.00 #N/A
2002-01-11 2,850.00 #N/A 2000-09-21 190.20 #N/A
2002-01-14 2,825.00 #N/A 2000-09-22 194.00 #N/A
2002-01-16 2,820.00 #N/A 2000-09-25 193.20 #N/A
2002-01-18 2,855.00 #N/A 2000-09-26 194.40 #N/A
2002-01-21 2,900.00 #N/A 2000-09-27 194.40 #N/A
2002-01-22 2,900.00 #N/A 2000-09-28 196.20 #N/A
2002-01-23 2,875.00 #N/A 2000-09-29 197.60 #N/A
2002-01-25 2,865.00 #N/A 2000-10-02 199.20 #N/A
2002-01-28 2,820.00 #N/A 2000-10-03 203.40 #N/A
2002-01-30 2,800.00 #N/A 2000-10-04 204.20 #N/A
2002-02-01 2,800.00 8,189.00 2000-10-05 203.40 #N/A
2002-02-04 2,800.00 #N/A 2000-10-06 203.20 #N/A
2002-02-06 2,800.00 #N/A 2000-10-09 201.40 #N/A
2002-02-19 2,820.00 #N/A 2000-10-10 203.40 #N/A
2002-02-20 2,820.00 #N/A 2000-10-11 204.40 #N/A
2002-02-22 2,790.00 #N/A 2000-10-12 208.00 #N/A
2002-02-25 2,775.00 #N/A 2000-10-13 208.00 #N/A
2002-02-27 2,770.00 #N/A 2000-10-16 206.60 #N/A
2002-03-01 2,760.00 8,490.00 2000-10-17 207.40 #N/A
2002-03-04 2,760.00 #N/A 2000-10-18 206.20 #N/A
2002-03-05 2,760.00 #N/A 2000-10-19 206.60 #N/A
2002-03-06 2,760.00 #N/A 2000-10-20 205.20 #N/A
2002-03-08 2,765.00 #N/A 2000-10-23 203.20 #N/A
2002-03-11 2,760.00 #N/A 2000-10-24 204.00 #N/A
2002-03-13 2,760.00 #N/A 2000-10-25 203.20 #N/A
2002-03-14 2,730.00 #N/A 2000-10-26 202.20 #N/A
2002-03-15 2,720.00 #N/A 2000-10-27 200.60 #N/A
2002-03-18 2,705.00 #N/A 2000-10-30 200.40 #N/A
2002-03-19 2,695.00 #N/A 2000-10-31 206.00 #N/A
2002-03-20 2,690.00 #N/A 2000-11-01 206.00 #N/A
2002-03-21 2,690.00 #N/A 2000-11-02 212.00 #N/A
2002-03-22 2,690.00 #N/A 2000-11-03 213.20 #N/A
2002-03-25 2,690.00 #N/A 2000-11-06 213.40 #N/A
2002-03-26 2,680.00 #N/A 2000-11-07 214.60 #N/A
2002-03-27 2,690.00 #N/A 2000-11-08 216.00 #N/A
2002-03-28 2,700.00 #N/A 2000-11-09 213.60 #N/A
2002-03-29 2,700.00 #N/A 2000-11-10 212.00 #N/A
2002-04-01 2,680.00 8,473.00 2000-11-13 211.20 #N/A
2002-04-02 2,675.00 #N/A 2000-11-14 208.60 #N/A
2002-04-03 2,680.00 #N/A 2000-11-15 207.40 #N/A
2002-04-04 2,655.00 #N/A 2000-11-16 208.60 #N/A
2002-04-05 2,650.00 #N/A 2000-11-17 211.20 #N/A
2002-04-08 2,640.00 #N/A 2000-11-20 211.00 #N/A
2002-04-09 2,630.00 #N/A 2000-11-21 210.60 #N/A
2002-04-10 2,615.00 #N/A 2000-11-22 210.20 #N/A
2002-04-11 2,605.00 #N/A 2000-11-24 211.20 #N/A
2002-04-12 2,605.00 #N/A 2000-11-27 210.40 #N/A
2002-04-15 2,625.00 #N/A 2000-11-28 207.60 #N/A
2002-04-16 2,620.00 #N/A 2000-11-29 205.00 #N/A
2002-04-18 2,630.00 #N/A 2000-11-30 208.60 #N/A
2002-04-19 2,630.00 #N/A 2000-12-01 210.00 #N/A
2002-04-22 2,675.00 #N/A 2000-12-04 209.60 #N/A
2002-04-23 2,670.00 #N/A 2000-12-05 209.20 #N/A
2002-04-24 2,665.00 #N/A 2000-12-06 208.40 #N/A
2002-04-25 2,665.00 #N/A 2000-12-07 205.00 #N/A
2002-04-26 2,685.00 #N/A 2000-12-08 209.20 #N/A
2002-04-27 2,695.00 #N/A 2000-12-11 207.00 #N/A
2002-04-28 2,710.00 #N/A 2000-12-12 206.60 #N/A
2002-04-29 2,715.00 #N/A 2000-12-13 207.40 #N/A
2002-04-30 2,800.00 #N/A 2000-12-14 210.40 #N/A
2002-05-01 #N/A 8,360.00 2000-12-15 218.20 #N/A
2002-05-07 2,800.00 #N/A 2000-12-18 223.20 #N/A
2002-05-08 2,780.00 #N/A 2000-12-19 225.60 #N/A
2002-05-09 2,790.00 #N/A 2000-12-20 225.00 #N/A
2002-05-10 2,795.00 #N/A 2000-12-21 226.20 #N/A
2002-05-13 2,830.00 #N/A 2000-12-22 226.60 #N/A
2002-05-14 2,835.00 #N/A 2000-12-26 226.60 #N/A
2002-05-15 2,825.00 #N/A 2000-12-27 228.60 #N/A
2002-05-17 2,820.00 #N/A 2000-12-28 230.20 #N/A
2002-05-20 2,825.00 #N/A 2000-12-29 231.60 #N/A
2002-05-22 2,825.00 #N/A 2001-01-02 227.20 #N/A
2002-05-23 2,835.00 #N/A 2001-01-03 230.00 #N/A
2002-05-27 2,840.00 #N/A 2001-01-04 230.00 #N/A
2002-05-28 2,840.00 #N/A 2001-01-05 226.00 #N/A
2002-05-29 2,845.00 #N/A 2001-01-08 225.60 #N/A
2002-05-30 2,845.00 #N/A 2001-01-09 227.40 #N/A
2002-05-31 2,840.00 #N/A 2001-01-10 229.40 #N/A
2002-06-03 2,845.00 #N/A 2001-01-11 222.40 #N/A
2002-06-04 2,845.00 #N/A 2001-01-12 219.20 #N/A
2002-06-07 2,820.00 #N/A 2001-01-16 216.20 #N/A
2002-06-10 2,800.00 8,539.00 2001-01-17 217.40 #N/A
2002-06-11 2,800.00 #N/A 2001-01-18 218.00 #N/A
2002-06-12 2,800.00 #N/A 2001-01-19 215.00 #N/A
2002-06-13 2,800.00 #N/A 2001-01-22 215.20 #N/A
2002-06-14 2,810.00 #N/A 2001-01-23 214.00 #N/A
2002-06-17 2,840.00 8,588.00 2001-01-24 215.40 #N/A
2002-06-19 2,835.00 #N/A 2001-01-25 213.40 #N/A
2002-06-20 2,830.00 #N/A 2001-01-26 209.40 #N/A
2002-06-21 2,820.00 #N/A 2001-01-29 208.20 #N/A
2002-06-24 2,815.00 8,574.00 2001-01-30 209.20 #N/A
2002-06-26 2,815.00 #N/A 2001-01-31 209.00 #N/A
2002-06-27 2,815.00 #N/A 2001-02-01 211.00 #N/A
2002-06-28 2,820.00 #N/A 2001-02-02 213.00 #N/A
2002-07-01 2,820.00 8,615.00 2001-02-05 212.00 #N/A
2002-07-03 2,820.00 #N/A 2001-02-06 213.40 #N/A
2002-07-04 2,820.00 #N/A 2001-02-07 212.20 #N/A
2002-07-05 2,820.00 #N/A 2001-02-08 210.00 #N/A
2002-07-08 2,790.00 8,668.00 2001-02-09 210.20 #N/A
2002-07-09 2,755.00 #N/A 2001-02-12 210.20 #N/A
2002-07-10 2,750.00 #N/A 2001-02-13 209.60 #N/A
2002-07-12 2,750.00 #N/A 2001-02-14 212.60 #N/A
2002-07-15 #N/A 8,814.00 2001-02-15 212.00 #N/A
2002-07-17 2,740.00 #N/A 2001-02-16 212.00 #N/A
2002-07-18 2,735.00 #N/A 2001-02-20 212.20 #N/A
2002-07-19 2,725.00 #N/A 2001-02-21 210.40 #N/A
2002-07-22 2,725.00 8,943.00 2001-02-22 209.60 #N/A
2002-07-23 2,720.00 #N/A 2001-02-23 209.20 #N/A
2002-07-24 2,715.00 #N/A 2001-02-26 209.20 #N/A
2002-07-25 2,725.00 #N/A 2001-02-27 210.40 #N/A
2002-07-26 2,730.00 #N/A 2001-02-28 214.40 #N/A
2002-07-29 2,730.00 9,209.00 2001-03-01 216.40 #N/A
2002-07-30 2,720.00 #N/A 2001-03-02 215.60 #N/A
2002-08-01 2,710.00 #N/A 2001-03-05 215.40 #N/A
2002-08-05 2,710.00 9,626.00 2001-03-06 216.00 #N/A
2002-08-06 2,710.00 #N/A 2001-03-07 213.20 #N/A
2002-08-07 2,700.00 #N/A 2001-03-08 213.40 #N/A
2002-08-08 2,680.00 #N/A 2001-03-09 213.20 #N/A
2002-08-09 2,675.00 #N/A 2001-03-12 214.40 #N/A
2002-08-12 2,670.00 10,234.00 2001-03-13 214.20 #N/A
2002-08-13 2,670.00 #N/A 2001-03-14 211.40 #N/A
2002-08-15 2,650.00 #N/A 2001-03-15 210.60 #N/A
2002-08-16 2,645.00 #N/A 2001-03-16 207.40 #N/A
2002-08-19 2,620.00 10,737.00 2001-03-19 209.00 #N/A
2002-08-21 2,610.00 #N/A 2001-03-20 211.40 #N/A
2002-08-22 2,650.00 #N/A 2001-03-21 210.20 #N/A
2002-08-26 2,665.00 10,636.00 2001-03-22 205.20 #N/A
2002-08-27 2,665.00 #N/A 2001-03-23 207.00 #N/A
2002-08-28 2,675.00 #N/A 2001-03-26 209.60 #N/A
2002-08-29 2,670.00 #N/A 2001-03-27 211.00 #N/A
2002-08-30 2,670.00 #N/A 2001-03-28 209.20 #N/A
2002-09-02 2,710.00 10,496.00 2001-03-29 207.20 #N/A
2002-09-03 2,710.00 #N/A 2001-03-30 203.20 #N/A
2002-09-04 2,695.00 #N/A 2001-04-02 208.20 #N/A
2002-09-05 2,690.00 #N/A 2001-04-03 209.20 #N/A
2002-09-09 2,690.00 10,344.00 2001-04-04 211.60 #N/A
2002-09-10 2,690.00 #N/A 2001-04-05 212.20 #N/A
2002-09-12 2,685.00 #N/A 2001-04-06 210.20 #N/A
2002-09-13 2,655.00 #N/A 2001-04-09 210.60 #N/A
2002-09-16 #N/A 10,176.00 2001-04-10 209.00 #N/A
2002-09-17 2,645.00 #N/A 2001-04-11 210.40 #N/A
2002-09-19 2,635.00 #N/A 2001-04-12 211.60 #N/A
2002-09-20 2,625.00 #N/A 2001-04-16 212.00 #N/A
2002-09-23 2,650.00 10,110.00 2001-04-17 209.20 #N/A
2002-09-24 2,655.00 #N/A 2001-04-18 209.00 #N/A
2002-09-25 2,680.00 #N/A 2001-04-19 204.40 #N/A
2002-09-26 2,690.00 #N/A 2001-04-20 202.00 #N/A
2002-09-27 2,690.00 #N/A 2001-04-23 196.40 #N/A
2002-09-28 2,690.00 #N/A 2001-04-24 194.40 #N/A
2002-09-29 2,685.00 #N/A 2001-04-25 195.40 #N/A
2002-09-30 #N/A 10,008.00 2001-04-26 199.60 #N/A
2002-10-08 2,670.00 #N/A 2001-04-27 196.00 #N/A
2002-10-09 2,685.00 #N/A 2001-04-30 199.20 #N/A
2002-10-11 2,700.00 #N/A 2001-05-01 199.20 #N/A
2002-10-14 2,765.00 10,201.00 2001-05-02 200.60 #N/A
2002-10-15 2,765.00 #N/A 2001-05-03 200.40 #N/A
2002-10-17 2,765.00 #N/A 2001-05-04 202.60 #N/A
2002-10-21 2,790.00 10,335.00 2001-05-07 200.60 #N/A
2002-10-22 2,780.00 #N/A 2001-05-08 197.60 #N/A
2002-10-23 2,780.00 #N/A 2001-05-09 197.60 #N/A
2002-10-25 2,770.00 #N/A 2001-05-10 191.40 #N/A
2002-10-28 2,725.00 10,632.00 2001-05-11 189.60 #N/A
2002-10-30 2,700.00 #N/A 2001-05-14 195.40 #N/A
2002-10-31 2,700.00 #N/A 2001-05-15 201.60 #N/A
2002-11-01 2,700.00 #N/A 2001-05-16 201.40 #N/A
2002-11-04 2,700.00 10,818.00 2001-05-17 201.20 #N/A
2002-11-05 2,685.00 #N/A 2001-05-18 199.60 #N/A
2002-11-07 2,690.00 #N/A 2001-05-21 194.00 #N/A
2002-11-08 2,690.00 #N/A 2001-05-22 191.20 #N/A
2002-11-11 2,700.00 10,866.00 2001-05-23 192.20 #N/A
2002-11-12 2,700.00 #N/A 2001-05-24 193.60 #N/A
2002-11-13 2,700.00 #N/A 2001-05-25 191.20 #N/A
2002-11-15 2,725.00 #N/A 2001-05-29 189.20 #N/A
2002-11-18 2,700.00 10,923.00 2001-05-30 190.00 #N/A
2002-11-19 2,690.00 #N/A 2001-05-31 192.60 #N/A
2002-11-20 2,675.00 #N/A 2001-06-01 198.60 #N/A
2002-11-21 2,670.00 #N/A 2001-06-04 195.60 #N/A
2002-11-22 2,665.00 #N/A 2001-06-05 195.40 #N/A
2002-11-23 2,665.00 #N/A 2001-06-06 198.40 #N/A
2002-11-25 2,560.00 10,935.00 2001-06-07 198.40 #N/A
2002-11-26 2,480.00 #N/A 2001-06-08 197.20 #N/A
2002-11-27 2,420.00 #N/A 2001-06-11 198.60 #N/A
2002-11-28 2,380.00 #N/A 2001-06-12 197.20 #N/A
2002-11-29 2,370.00 #N/A 2001-06-13 196.40 #N/A
2002-12-02 2,320.00 11,011.00 2001-06-14 194.60 #N/A
2002-12-03 2,320.00 #N/A 2001-06-15 190.40 #N/A
2002-12-04 2,320.00 #N/A 2001-06-18 190.40 #N/A
2002-12-05 2,320.00 #N/A 2001-06-19 193.00 #N/A
2002-12-06 2,350.00 #N/A 2001-06-20 190.20 #N/A
2002-12-09 2,360.00 11,025.00 2001-06-21 188.20 #N/A
2002-12-10 2,350.00 #N/A 2001-06-22 187.20 #N/A
2002-12-11 2,365.00 #N/A 2001-06-25 184.40 #N/A
2002-12-12 2,360.00 #N/A 2001-06-26 185.20 #N/A
2002-12-13 2,360.00 #N/A 2001-06-27 188.00 #N/A
2002-12-16 2,355.00 11,036.00 2001-06-28 189.20 #N/A
2002-12-17 2,350.00 #N/A 2001-06-29 188.60 #N/A
2002-12-18 2,345.00 #N/A 2001-07-02 191.00 #N/A
2002-12-19 2,340.00 #N/A 2001-07-03 194.40 #N/A
2002-12-20 2,330.00 #N/A 2001-07-05 198.00 #N/A
2002-12-23 2,330.00 11,028.00 2001-07-06 199.60 #N/A
2002-12-24 2,330.00 #N/A 2001-07-09 203.60 #N/A
2002-12-25 2,315.00 #N/A 2001-07-10 209.00 #N/A
2002-12-26 2,305.00 #N/A 2001-07-11 217.00 #N/A
2002-12-27 2,300.00 #N/A 2001-07-12 226.60 #N/A
2002-12-30 2,300.00 11,037.00 2001-07-13 220.60 #N/A
2002-12-31 2,295.00 #N/A 2001-07-16 216.20 #N/A
2003-01-02 2,280.00 #N/A 2001-07-17 224.60 #N/A
2003-01-03 2,280.00 #N/A 2001-07-18 216.40 #N/A
2003-01-06 2,270.00 11,048.00 2001-07-19 216.40 #N/A
2003-01-07 2,310.00 #N/A 2001-07-20 209.00 #N/A
2003-01-08 2,340.00 #N/A 2001-07-23 209.20 #N/A
2003-01-09 2,320.00 #N/A 2001-07-24 215.00 #N/A
2003-01-10 2,305.00 #N/A 2001-07-25 219.20 #N/A
2003-01-13 2,300.00 11,106.00 2001-07-26 218.20 #N/A
2003-01-14 2,290.00 #N/A 2001-07-27 220.40 #N/A
2003-01-15 2,295.00 #N/A 2001-07-30 217.00 #N/A
2003-01-16 2,295.00 #N/A 2001-07-31 218.60 #N/A
2003-01-17 2,285.00 #N/A 2001-08-01 215.20 #N/A
2003-01-20 2,280.00 11,142.00 2001-08-02 213.40 #N/A
2003-01-21 2,280.00 #N/A 2001-08-03 210.40 #N/A
2003-01-22 2,280.00 #N/A 2001-08-06 212.40 #N/A
2003-01-23 2,275.00 #N/A 2001-08-07 216.00 #N/A
2003-01-24 2,270.00 #N/A 2001-08-08 217.40 #N/A
2003-01-27 2,270.00 11,238.00 2001-08-09 219.60 #N/A
2003-01-28 2,275.00 #N/A 2001-08-10 222.00 #N/A
2003-02-09 2,295.00 #N/A 2001-08-13 224.60 #N/A
2003-02-10 2,300.00 #N/A 2001-08-14 221.60 #N/A
2003-02-11 2,300.00 #N/A 2001-08-15 219.40 #N/A
2003-02-12 2,305.00 #N/A 2001-08-16 217.00 #N/A
2003-02-13 2,305.00 #N/A 2001-08-17 215.60 #N/A
2003-02-14 2,315.00 #N/A 2001-08-20 212.40 #N/A
2003-02-17 2,320.00 11,736.00 2001-08-21 215.40 #N/A
2003-02-18 2,320.00 #N/A 2001-08-22 215.40 #N/A
2003-02-19 2,320.00 #N/A 2001-08-23 219.00 #N/A
2003-02-20 2,320.00 #N/A 2001-08-24 214.60 #N/A
2003-02-21 2,335.00 #N/A 2001-08-27 217.60 #N/A
2003-02-24 2,370.00 12,048.00 2001-08-28 216.00 #N/A
2003-02-25 2,365.00 #N/A 2001-08-29 218.00 #N/A
2003-02-26 2,365.00 #N/A 2001-08-30 216.40 #N/A
2003-02-27 2,365.00 #N/A 2001-08-31 219.00 #N/A
2003-02-28 2,365.00 #N/A 2001-09-04 218.40 #N/A
2003-03-03 2,375.00 12,368.00 2001-09-05 217.20 #N/A
2003-03-04 2,390.00 #N/A 2001-09-06 214.20 #N/A
2003-03-05 2,395.00 #N/A 2001-09-07 213.60 #N/A
2003-03-06 2,455.00 #N/A 2001-09-10 214.20 #N/A
2003-03-07 2,455.00 #N/A 2001-09-11 214.20 #N/A
2003-03-10 2,490.00 12,885.00 2001-09-12 214.20 #N/A
2003-03-11 2,495.00 #N/A 2001-09-13 218.00 #N/A
2003-03-12 2,470.00 #N/A 2001-09-14 214.00 #N/A
2003-03-13 2,435.00 #N/A 2001-09-17 221.60 #N/A
2003-03-14 2,420.00 #N/A 2001-09-18 218.40 #N/A
2003-03-17 2,415.00 13,148.00 2001-09-19 216.00 #N/A
2003-03-18 2,400.00 #N/A 2001-09-20 218.60 #N/A
2003-03-19 2,400.00 #N/A 2001-09-21 217.20 #N/A
2003-03-20 2,395.00 #N/A 2001-09-24 215.60 #N/A
2003-03-21 2,395.00 #N/A 2001-09-25 215.40 #N/A
2003-03-24 2,405.00 13,399.00 2001-09-26 216.60 #N/A
2003-03-25 2,410.00 #N/A 2001-09-27 216.00 #N/A
2003-03-26 2,390.00 #N/A 2001-09-28 214.40 #N/A
2003-03-27 2,390.00 #N/A 2001-10-01 210.40 #N/A
2003-03-28 2,390.00 #N/A 2001-10-02 209.20 #N/A
2003-03-31 2,375.00 13,418.00 2001-10-03 210.60 #N/A
2003-04-01 2,375.00 #N/A 2001-10-04 211.40 #N/A
2003-04-02 2,360.00 #N/A 2001-10-05 214.20 #N/A
2003-04-03 2,355.00 #N/A 2001-10-08 215.40 #N/A
2003-04-04 2,365.00 #N/A 2001-10-09 213.00 #N/A
2003-04-07 2,355.00 13,362.00 2001-10-10 214.20 #N/A
2003-04-08 2,350.00 #N/A 2001-10-11 213.20 #N/A
2003-04-09 2,350.00 #N/A 2001-10-12 208.40 #N/A
2003-04-10 2,350.00 #N/A 2001-10-15 206.00 #N/A
2003-04-11 2,350.00 #N/A 2001-10-16 206.60 #N/A
2003-04-14 2,350.00 13,259.00 2001-10-17 207.60 #N/A
2003-04-15 2,345.00 #N/A 2001-10-18 205.20 #N/A
2003-04-16 2,325.00 #N/A 2001-10-19 205.40 #N/A
2003-04-17 2,315.00 #N/A 2001-10-22 204.20 #N/A
2003-04-18 2,335.00 #N/A 2001-10-23 204.20 #N/A
2003-04-21 2,335.00 13,246.00 2001-10-24 206.40 #N/A
2003-04-22 2,330.00 #N/A 2001-10-25 206.40 #N/A
2003-04-23 2,315.00 #N/A 2001-10-26 205.40 #N/A
2003-04-24 2,295.00 #N/A 2001-10-29 203.40 #N/A
2003-04-25 2,285.00 #N/A 2001-10-30 206.00 #N/A
2003-04-28 2,250.00 13,138.00 2001-10-31 205.40 #N/A
2003-04-29 2,250.00 #N/A 2001-11-01 204.00 #N/A
2003-04-30 2,245.00 #N/A 2001-11-02 202.20 #N/A
2003-05-06 2,245.00 #N/A 2001-11-05 202.60 #N/A
2003-05-07 2,245.00 #N/A 2001-11-06 202.40 #N/A
2003-05-08 2,245.00 #N/A 2001-11-07 202.40 #N/A
2003-05-09 2,235.00 #N/A 2001-11-08 202.60 #N/A
2003-05-12 2,240.00 #N/A 2001-11-09 206.00 #N/A
2003-05-13 2,285.00 #N/A 2001-11-12 206.00 #N/A
2003-05-14 2,280.00 12,480.00 2001-11-13 205.00 #N/A
2003-05-15 2,255.00 #N/A 2001-11-14 206.40 #N/A
2003-05-16 2,265.00 #N/A 2001-11-15 206.00 #N/A
2003-05-19 2,285.00 12,403.00 2001-11-16 207.20 #N/A
2003-05-20 2,280.00 #N/A 2001-11-19 209.20 #N/A
2003-05-21 2,295.00 #N/A 2001-11-20 208.60 #N/A
2003-05-22 2,285.00 #N/A 2001-11-21 208.60 #N/A
2003-05-23 2,270.00 #N/A 2001-11-23 208.20 #N/A
2003-05-26 2,255.00 12,136.00 2001-11-26 203.60 #N/A
2003-05-27 2,245.00 #N/A 2001-11-27 203.60 #N/A
2003-05-28 2,240.00 #N/A 2001-11-28 198.60 #N/A
2003-05-29 2,240.00 #N/A 2001-11-29 199.60 #N/A
2003-05-30 2,240.00 #N/A 2001-11-30 208.40 #N/A
2003-06-02 2,265.00 12,189.00 2001-12-03 209.60 #N/A
2003-06-03 2,275.00 #N/A 2001-12-04 212.00 #N/A
2003-06-04 2,255.00 #N/A 2001-12-05 209.60 #N/A
2003-06-05 2,265.00 #N/A 2001-12-06 205.40 #N/A
2003-06-06 2,255.00 #N/A 2001-12-07 208.20 #N/A
2003-06-09 2,255.00 12,267.00 2001-12-10 209.00 #N/A
2003-06-10 2,255.00 #N/A 2001-12-11 209.40 #N/A
2003-06-11 2,255.00 #N/A 2001-12-12 206.60 #N/A
2003-06-12 2,255.00 #N/A 2001-12-13 207.20 #N/A
2003-06-13 2,255.00 #N/A 2001-12-14 207.40 #N/A
2003-06-16 2,245.00 12,475.00 2001-12-17 215.40 #N/A
2003-06-17 2,245.00 #N/A 2001-12-18 214.00 #N/A
2003-06-18 2,250.00 #N/A 2001-12-19 214.20 #N/A
2003-06-19 2,255.00 #N/A 2001-12-20 212.20 #N/A
2003-06-20 2,250.00 #N/A 2001-12-21 211.40 #N/A
2003-06-23 2,240.00 12,762.00 2001-12-24 211.40 #N/A
2003-06-24 2,225.00 #N/A 2001-12-26 208.60 #N/A
2003-06-25 2,215.00 12,946.00 2001-12-27 209.40 #N/A
2003-06-27 2,190.00 #N/A 2001-12-28 209.60 #N/A
2003-06-30 2,145.00 13,045.00 2001-12-31 209.00 #N/A
2003-07-01 2,145.00 #N/A 2002-01-02 208.40 #N/A
2003-07-02 2,135.00 13,072.00 2002-01-03 210.40 #N/A
2003-07-03 2,135.00 #N/A 2002-01-04 210.40 #N/A
2003-07-04 2,135.00 #N/A 2002-01-07 211.40 #N/A
2003-07-07 2,125.00 13,082.00 2002-01-08 211.40 #N/A
2003-07-08 2,115.00 #N/A 2002-01-09 210.00 #N/A
2003-07-09 2,105.00 13,065.00 2002-01-10 208.60 #N/A
2003-07-10 2,115.00 #N/A 2002-01-11 212.60 #N/A
2003-07-11 2,125.00 #N/A 2002-01-14 211.00 #N/A
2003-07-14 2,125.00 13,109.00 2002-01-15 212.60 #N/A
2003-07-15 2,125.00 #N/A 2002-01-16 214.60 #N/A
2003-07-16 2,135.00 13,135.00 2002-01-17 213.40 #N/A
2003-07-17 2,130.00 #N/A 2002-01-18 211.60 #N/A
2003-07-18 2,125.00 #N/A 2002-01-22 209.40 #N/A
2003-07-21 2,125.00 13,099.00 2002-01-23 208.60 #N/A
2003-07-22 2,125.00 #N/A 2002-01-24 209.40 #N/A
2003-07-23 2,095.00 13,059.00 2002-01-25 209.00 #N/A
2003-07-24 2,090.00 #N/A 2002-01-28 207.40 #N/A
2003-07-25 2,055.00 #N/A 2002-01-29 206.20 #N/A
2003-07-28 2,075.00 13,058.00 2002-01-30 206.00 #N/A
2003-07-29 2,080.00 #N/A 2002-01-31 206.00 #N/A
2003-07-30 2,095.00 13,049.00 2002-02-01 204.40 #N/A
2003-07-31 2,100.00 #N/A 2002-02-04 206.00 #N/A
2003-08-01 2,125.00 #N/A 2002-02-05 206.20 #N/A
2003-08-04 2,130.00 13,042.00 2002-02-06 204.20 #N/A
2003-08-05 2,130.00 #N/A 2002-02-07 204.40 #N/A
2003-08-06 2,120.00 13,006.00 2002-02-08 204.60 #N/A
2003-08-07 2,105.00 #N/A 2002-02-11 205.20 #N/A
2003-08-08 2,100.00 #N/A 2002-02-12 205.60 #N/A
2003-08-11 2,095.00 13,000.00 2002-02-13 208.60 #N/A
2003-08-12 2,095.00 #N/A 2002-02-14 206.60 #N/A
2003-08-13 2,095.00 12,989.00 2002-02-15 205.00 #N/A
2003-08-14 2,080.00 #N/A 2002-02-19 205.60 #N/A
2003-08-15 2,065.00 #N/A 2002-02-20 206.60 #N/A
2003-08-18 2,070.00 12,912.00 2002-02-21 206.60 #N/A
2003-08-19 2,075.00 #N/A 2002-02-22 205.20 #N/A
2003-08-20 2,075.00 12,852.00 2002-02-25 202.00 #N/A
2003-08-21 2,075.00 #N/A 2002-02-26 198.60 #N/A
2003-08-22 2,075.00 #N/A 2002-02-27 199.60 #N/A
2003-08-25 2,085.00 12,861.00 2002-02-28 200.40 #N/A
2003-08-26 2,105.00 #N/A 2002-03-01 200.40 #N/A
2003-08-27 2,140.00 12,889.00 2002-03-04 199.20 #N/A
2003-08-28 2,140.00 #N/A 2002-03-05 202.40 #N/A
2003-08-29 2,170.00 #N/A 2002-03-06 201.40 #N/A
2003-09-01 2,250.00 12,932.00 2002-03-07 200.60 #N/A
2003-09-02 2,250.00 #N/A 2002-03-08 202.00 #N/A
2003-09-03 2,290.00 13,081.00 2002-03-11 204.00 #N/A
2003-09-04 2,300.00 #N/A 2002-03-12 204.60 #N/A
2003-09-05 2,345.00 #N/A 2002-03-13 202.40 #N/A
2003-09-08 2,400.00 13,109.00 2002-03-14 203.00 #N/A
2003-09-09 2,365.00 #N/A 2002-03-15 205.75 #N/A
2003-09-10 2,360.00 13,349.00 2002-03-18 206.25 #N/A
2003-09-11 2,355.00 #N/A 2002-03-19 206.50 #N/A
2003-09-12 2,335.00 #N/A 2002-03-20 205.75 #N/A
2003-09-15 2,320.00 13,409.00 2002-03-21 205.50 #N/A
2003-09-16 2,320.00 #N/A 2002-03-22 204.75 #N/A
2003-09-17 2,320.00 13,605.00 2002-03-25 203.75 #N/A
2003-09-18 2,310.00 #N/A 2002-03-26 204.50 #N/A
2003-09-19 2,325.00 #N/A 2002-03-27 206.25 #N/A
2003-09-22 2,330.00 13,792.00 2002-03-28 202.50 #N/A
2003-09-23 2,300.00 #N/A 2002-04-01 203.50 #N/A
2003-09-24 2,310.00 13,905.00 2002-04-02 203.75 #N/A
2003-09-25 2,310.00 #N/A 2002-04-03 201.25 #N/A
2003-09-26 2,310.00 #N/A 2002-04-04 201.50 #N/A
2003-09-27 2,310.00 #N/A 2002-04-05 200.50 #N/A
2003-09-28 2,310.00 #N/A 2002-04-08 201.50 #N/A
2003-09-29 #N/A 14,107.00 2002-04-09 201.25 #N/A
2003-10-07 2,285.00 #N/A 2002-04-10 199.75 #N/A
2003-10-08 2,280.00 15,242.00 2002-04-11 198.75 #N/A
2003-10-09 2,275.00 #N/A 2002-04-12 197.75 #N/A
2003-10-10 2,265.00 #N/A 2002-04-15 196.00 #N/A
2003-10-13 2,270.00 15,948.00 2002-04-16 197.75 #N/A
2003-10-14 2,275.00 #N/A 2002-04-17 199.75 #N/A
2003-10-15 2,280.00 16,618.00 2002-04-18 198.25 #N/A
2003-10-16 2,285.00 #N/A 2002-04-19 197.25 #N/A
2003-10-17 2,295.00 #N/A 2002-04-22 198.75 #N/A
2003-10-20 2,365.00 17,123.00 2002-04-23 198.75 #N/A
2003-10-21 2,390.00 #N/A 2002-04-24 197.75 #N/A
2003-10-22 2,395.00 17,075.00 2002-04-25 197.00 #N/A
2003-10-23 2,450.00 #N/A 2002-04-26 196.25 #N/A
2003-10-24 2,415.00 #N/A 2002-04-29 192.50 #N/A
2003-10-27 2,445.00 17,185.00 2002-04-30 193.50 #N/A
2003-10-28 2,510.00 #N/A 2002-05-01 196.50 #N/A
2003-10-29 2,565.00 17,556.00 2002-05-02 194.50 #N/A
2003-10-30 2,610.00 #N/A 2002-05-03 194.75 #N/A
2003-10-31 2,725.00 #N/A 2002-05-06 194.00 #N/A
2003-11-03 3,075.00 17,608.00 2002-05-07 199.00 #N/A
2003-11-04 3,100.00 #N/A 2002-05-08 198.50 #N/A
2003-11-05 3,050.00 17,606.00 2002-05-09 200.25 #N/A
2003-11-06 2,865.00 #N/A 2002-05-10 201.25 #N/A
2003-11-07 2,775.00 #N/A 2002-05-13 209.75 #N/A
2003-11-10 2,675.00 17,559.00 2002-05-14 209.00 #N/A
2003-11-11 2,620.00 #N/A 2002-05-15 216.20 #N/A
2003-11-12 2,690.00 17,575.00 2002-05-16 213.20 #N/A
2003-11-13 2,680.00 #N/A 2002-05-17 209.00 #N/A
2003-11-14 2,730.00 #N/A 2002-05-20 211.40 #N/A
2003-11-17 2,800.00 17,575.00 2002-05-21 210.60 #N/A
2003-11-18 2,785.00 #N/A 2002-05-22 207.40 #N/A
2003-11-19 2,715.00 17,557.00 2002-05-23 207.60 #N/A
2003-11-20 2,715.00 #N/A 2002-05-24 205.00 #N/A
2003-11-21 2,700.00 #N/A 2002-05-28 207.40 #N/A
2003-11-24 2,590.00 17,532.00 2002-05-29 211.40 #N/A
2003-11-25 2,565.00 #N/A 2002-05-30 212.40 #N/A
2003-11-26 2,600.00 17,429.00 2002-05-31 214.00 #N/A
2003-11-27 2,590.00 #N/A 2002-06-03 209.40 #N/A
2003-11-28 2,625.00 #N/A 2002-06-04 210.40 #N/A
2003-12-01 2,690.00 17,422.00 2002-06-05 210.20 #N/A
2003-12-02 2,700.00 #N/A 2002-06-06 209.00 #N/A
2003-12-03 2,625.00 17,316.00 2002-06-07 206.60 #N/A
2003-12-04 2,640.00 #N/A 2002-06-10 206.60 #N/A
2003-12-05 2,640.00 #N/A 2002-06-11 204.20 #N/A
2003-12-08 2,625.00 17,316.00 2002-06-12 206.60 #N/A
2003-12-09 2,615.00 #N/A 2002-06-13 211.60 #N/A
2003-12-10 2,590.00 17,309.00 2002-06-14 209.20 #N/A
2003-12-11 2,570.00 #N/A 2002-06-17 208.00 #N/A
2003-12-12 2,550.00 #N/A 2002-06-18 206.60 #N/A
2003-12-15 2,620.00 17,303.00 2002-06-19 208.60 #N/A
2003-12-16 2,615.00 #N/A 2002-06-20 210.00 #N/A
2003-12-17 2,605.00 17,293.00 2002-06-21 210.20 #N/A
2003-12-18 2,580.00 #N/A 2002-06-24 218.00 #N/A
2003-12-19 2,580.00 #N/A 2002-06-25 219.60 #N/A
2003-12-22 2,545.00 17,293.00 2002-06-26 221.40 #N/A
2003-12-23 2,545.00 #N/A 2002-06-27 226.00 #N/A
2003-12-24 2,535.00 #N/A 2002-06-28 225.40 #N/A
2003-12-25 2,520.00 17,295.00 2002-07-01 232.60 #N/A
2003-12-26 2,515.00 #N/A 2002-07-02 227.60 #N/A
2003-12-29 2,560.00 17,296.00 2002-07-03 224.40 #N/A
2003-12-30 2,535.00 #N/A 2002-07-05 229.40 #N/A
2003-12-31 2,535.00 17,298.00 2002-07-08 223.20 #N/A
2004-01-05 2,505.00 17,305.00 2002-07-09 226.20 #N/A
2004-01-06 2,505.00 #N/A 2002-07-10 222.00 #N/A
2004-01-07 2,505.00 17,315.00 2002-07-11 216.00 #N/A
2004-01-08 2,505.00 17,315.00 2002-07-12 214.20 #N/A
2004-01-09 2,500.00 #N/A 2002-07-15 227.20 #N/A
2004-01-12 2,485.00 17,325.00 2002-07-16 234.60 #N/A
2004-01-13 2,485.00 #N/A 2002-07-17 231.40 #N/A
2004-01-14 2,485.00 #N/A 2002-07-18 232.60 #N/A
2004-01-15 2,490.00 17,327.00 2002-07-19 234.60 #N/A
2004-01-16 2,485.00 #N/A 2002-07-22 246.00 #N/A
2004-01-17 2,485.00 #N/A 2002-07-23 241.40 #N/A
2004-01-18 2,485.00 #N/A 2002-07-24 249.20 #N/A
2004-01-19 #N/A 17,333.00 2002-07-25 244.20 #N/A
2004-01-28 2,485.00 #N/A 2002-07-26 243.00 #N/A
2004-01-29 2,460.00 #N/A 2002-07-29 231.00 #N/A
2004-01-30 2,460.00 #N/A 2002-07-30 236.00 #N/A
2004-02-02 2,450.00 17,353.00 2002-07-31 247.20 #N/A
2004-02-03 2,450.00 #N/A 2002-08-01 249.20 #N/A
2004-02-04 2,450.00 #N/A 2002-08-02 252.60 #N/A
2004-02-05 2,475.00 17,525.00 2002-08-05 253.40 #N/A
2004-02-06 2,475.00 #N/A 2002-08-06 251.20 #N/A
2004-02-09 2,495.00 17,619.00 2002-08-07 249.00 #N/A
2004-02-10 2,505.00 #N/A 2002-08-08 246.20 #N/A
2004-02-11 2,500.00 #N/A 2002-08-09 250.20 #N/A
2004-02-12 2,505.00 17,651.00 2002-08-12 260.60 #N/A
2004-02-13 2,510.00 #N/A 2002-08-13 267.60 #N/A
2004-02-16 2,535.00 17,685.00 2002-08-14 273.00 #N/A
2004-02-17 2,565.00 #N/A 2002-08-15 272.20 #N/A
2004-02-18 2,550.00 #N/A 2002-08-16 270.60 #N/A
2004-02-19 2,540.00 17,703.00 2002-08-19 266.00 #N/A
2004-02-20 2,535.00 #N/A 2002-08-20 259.40 #N/A
2004-02-23 2,525.00 17,703.00 2002-08-21 261.20 #N/A
2004-02-24 2,525.00 #N/A 2002-08-22 260.40 #N/A
2004-02-25 2,525.00 #N/A 2002-08-23 262.40 #N/A
2004-02-26 2,525.00 17,703.00 2002-08-26 263.20 #N/A
2004-02-27 2,530.00 #N/A 2002-08-27 261.20 #N/A
2004-03-01 2,575.00 17,678.00 2002-08-28 259.40 #N/A
2004-03-02 2,585.00 #N/A 2002-08-29 256.40 #N/A
2004-03-03 2,595.00 #N/A 2002-08-30 259.40 #N/A
2004-03-04 2,595.00 17,659.00 2002-09-03 265.60 #N/A
2004-03-05 2,620.00 #N/A 2002-09-04 270.40 #N/A
2004-03-08 2,665.00 17,618.00 2002-09-05 272.00 #N/A
2004-03-09 2,665.00 #N/A 2002-09-06 273.00 #N/A
2004-03-10 2,690.00 #N/A 2002-09-09 278.60 #N/A
2004-03-11 2,700.00 17,512.00 2002-09-10 275.20 #N/A
2004-03-12 2,705.00 #N/A 2002-09-11 281.00 #N/A
2004-03-15 2,695.00 17,469.00 2002-09-12 274.20 #N/A
2004-03-16 2,675.00 #N/A 2002-09-13 266.40 #N/A
2004-03-17 2,675.00 #N/A 2002-09-16 278.00 #N/A
2004-03-18 2,665.00 17,438.00 2002-09-17 276.40 #N/A
2004-03-19 2,665.00 #N/A 2002-09-18 272.40 #N/A
2004-03-22 2,655.00 17,437.00 2002-09-19 266.60 #N/A
2004-03-23 2,690.00 #N/A 2002-09-20 260.60 #N/A
2004-03-24 2,695.00 #N/A 2002-09-23 254.20 #N/A
2004-03-25 2,715.00 17,385.00 2002-09-24 259.40 #N/A
2004-03-26 2,695.00 #N/A 2002-09-25 258.40 #N/A
2004-03-29 2,685.00 17,382.00 2002-09-26 260.40 #N/A
2004-03-30 2,705.00 #N/A 2002-09-27 258.60 #N/A
2004-03-31 2,715.00 #N/A 2002-09-30 251.40 #N/A
2004-04-01 2,715.00 17,367.00 2002-10-01 255.60 #N/A
2004-04-02 2,725.00 #N/A 2002-10-02 257.00 #N/A
2004-04-05 2,745.00 17,357.00 2002-10-03 254.40 #N/A
2004-04-06 2,760.00 #N/A 2002-10-04 257.60 #N/A
2004-04-07 2,765.00 #N/A 2002-10-07 260.00 #N/A
2004-04-08 2,765.00 17,318.00 2002-10-08 257.40 #N/A
2004-04-09 2,775.00 #N/A 2002-10-09 256.00 #N/A
2004-04-12 2,795.00 17,300.00 2002-10-10 251.40 #N/A
2004-04-13 2,800.00 #N/A 2002-10-11 246.60 #N/A
2004-04-14 2,800.00 #N/A 2002-10-14 245.40 #N/A
2004-04-15 2,800.00 17,270.00 2002-10-15 254.00 #N/A
2004-04-16 2,795.00 #N/A 2002-10-16 253.20 #N/A
2004-04-19 2,795.00 17,262.00 2002-10-17 255.40 #N/A
2004-04-20 2,830.00 #N/A 2002-10-18 254.20 #N/A
2004-04-21 2,845.00 #N/A 2002-10-21 254.20 #N/A
2004-04-22 2,850.00 17,212.00 2002-10-22 251.40 #N/A
2004-04-23 2,850.00 #N/A 2002-10-23 250.20 #N/A
2004-04-26 2,890.00 17,129.00 2002-10-24 250.20 #N/A
2004-04-27 2,900.00 #N/A 2002-10-25 250.20 #N/A
2004-04-28 2,875.00 #N/A 2002-10-28 247.40 #N/A
2004-04-29 2,855.00 17,042.00 2002-10-29 249.00 #N/A
2004-04-30 2,855.00 #N/A 2002-10-30 246.00 #N/A
2004-05-02 #N/A 16,999.00 2002-10-31 247.40 #N/A
2004-05-07 2,890.00 #N/A 2002-11-01 247.40 #N/A
2004-05-08 2,890.00 #N/A 2002-11-04 244.20 #N/A
2004-05-09 2,890.00 #N/A 2002-11-05 242.00 #N/A
2004-05-10 2,890.00 16,918.00 2002-11-06 243.00 #N/A
2004-05-11 2,865.00 #N/A 2002-11-07 241.00 #N/A
2004-05-12 2,865.00 #N/A 2002-11-08 235.60 #N/A
2004-05-13 2,860.00 16,836.00 2002-11-11 235.60 #N/A
2004-05-14 2,845.00 #N/A 2002-11-12 238.20 #N/A
2004-05-17 2,845.00 16,799.00 2002-11-13 240.40 #N/A
2004-05-18 2,845.00 #N/A 2002-11-14 244.00 #N/A
2004-05-19 2,850.00 #N/A 2002-11-15 242.00 #N/A
2004-05-20 2,850.00 16,678.00 2002-11-18 243.60 #N/A
2004-05-21 2,865.00 #N/A 2002-11-19 247.40 #N/A
2004-05-24 2,900.00 16,528.00 2002-11-20 248.00 #N/A
2004-05-25 2,900.00 #N/A 2002-11-21 246.40 #N/A
2004-05-26 2,900.00 #N/A 2002-11-22 247.60 #N/A
2004-05-27 2,900.00 16,366.00 2002-11-25 243.20 #N/A
2004-05-28 2,885.00 #N/A 2002-11-26 242.20 #N/A
2004-05-31 2,895.00 16,195.00 2002-11-27 240.60 #N/A
2004-06-01 2,895.00 #N/A 2002-11-29 240.20 #N/A
2004-06-02 2,900.00 #N/A 2002-12-02 240.20 #N/A
2004-06-03 2,900.00 15,978.00 2002-12-03 237.60 #N/A
2004-06-04 2,900.00 #N/A 2002-12-04 237.60 #N/A
2004-06-07 2,915.00 15,806.00 2002-12-05 234.00 #N/A
2004-06-08 2,940.00 #N/A 2002-12-06 233.20 #N/A
2004-06-09 2,935.00 #N/A 2002-12-09 232.00 #N/A
2004-06-10 2,915.00 15,571.00 2002-12-10 234.40 #N/A
2004-06-11 2,910.00 #N/A 2002-12-11 237.60 #N/A
2004-06-14 2,915.00 15,416.00 2002-12-12 236.00 #N/A
2004-06-15 2,915.00 #N/A 2002-12-13 236.40 #N/A
2004-06-16 2,915.00 #N/A 2002-12-16 238.60 #N/A
2004-06-17 2,915.00 15,083.00 2002-12-17 238.20 #N/A
2004-06-18 2,920.00 #N/A 2002-12-18 240.00 #N/A
2004-06-21 2,910.00 14,723.00 2002-12-19 239.60 #N/A
2004-06-22 2,900.00 #N/A 2002-12-20 239.20 #N/A
2004-06-23 2,885.00 #N/A 2002-12-23 242.60 #N/A
2004-06-24 2,885.00 14,325.00 2002-12-24 242.60 #N/A
2004-06-25 2,880.00 #N/A 2002-12-26 242.60 #N/A
2004-06-28 2,875.00 14,064.00 2002-12-27 239.60 #N/A
2004-06-29 2,895.00 #N/A 2002-12-30 235.60 #N/A
2004-06-30 2,910.00 #N/A 2002-12-31 235.60 #N/A
2004-07-01 2,925.00 13,988.00 2003-01-02 237.00 #N/A
2004-07-02 2,920.00 #N/A 2003-01-03 236.00 #N/A
2004-07-05 2,930.00 13,929.00 2003-01-06 235.60 #N/A
2004-07-06 2,920.00 #N/A 2003-01-07 240.00 #N/A
2004-07-07 2,905.00 #N/A 2003-01-08 245.20 #N/A
2004-07-08 #N/A 13,619.00 2003-01-09 243.40 #N/A
2004-07-09 2,900.00 #N/A 2003-01-10 234.60 #N/A
2004-07-12 2,900.00 13,549.00 2003-01-13 230.40 #N/A
2004-07-13 2,895.00 #N/A 2003-01-14 231.20 #N/A
2004-07-14 2,880.00 #N/A 2003-01-15 231.20 #N/A
2004-07-15 2,880.00 13,486.00 2003-01-16 230.60 #N/A
2004-07-16 2,875.00 13,468.00 2003-01-17 232.60 #N/A
2004-07-19 2,865.00 13,472.00 2003-01-21 233.60 #N/A
2004-07-20 2,855.00 13,472.00 2003-01-22 234.60 #N/A
2004-07-21 2,855.00 13,476.00 2003-01-23 235.40 #N/A
2004-07-22 2,860.00 13,475.00 2003-01-24 235.40 #N/A
2004-07-23 2,885.00 13,482.00 2003-01-27 235.00 #N/A
2004-07-26 2,885.00 13,486.00 2003-01-28 238.40 #N/A
2004-07-27 2,875.00 13,488.00 2003-01-29 235.40 #N/A
2004-07-28 2,875.00 13,482.00 2003-01-30 237.00 #N/A
2004-07-29 2,875.00 13,482.00 2003-01-31 238.20 #N/A
2004-07-30 2,865.00 13,483.00 2003-02-03 236.60 #N/A
2004-08-02 2,860.00 13,483.00 2003-02-04 237.60 #N/A
2004-08-03 2,865.00 13,485.00 2003-02-05 236.60 #N/A
2004-08-04 2,865.00 13,485.00 2003-02-06 239.00 #N/A
2004-08-05 2,875.00 13,485.00 2003-02-07 239.60 #N/A
2004-08-06 2,885.00 13,482.00 2003-02-10 241.40 #N/A
2004-08-09 2,890.00 13,412.00 2003-02-11 241.40 #N/A
2004-08-10 2,890.00 13,402.00 2003-02-12 239.20 #N/A
2004-08-11 2,895.00 13,390.00 2003-02-13 239.60 #N/A
2004-08-12 2,915.00 13,261.00 2003-02-14 240.20 #N/A
2004-08-13 2,915.00 13,176.00 2003-02-18 238.20 #N/A
2004-08-16 2,955.00 13,013.00 2003-02-19 235.20 #N/A
2004-08-17 3,015.00 12,915.00 2003-02-20 235.40 #N/A
2004-08-18 3,035.00 12,900.00 2003-02-21 231.60 #N/A
2004-08-19 3,090.00 12,845.00 2003-02-24 230.60 #N/A
2004-08-20 3,100.00 12,845.00 2003-02-25 232.00 #N/A
2004-08-23 3,090.00 12,796.00 2003-02-26 231.60 #N/A
2004-08-24 3,110.00 12,778.00 2003-02-27 230.20 #N/A
2004-08-25 3,150.00 12,769.00 2003-02-28 231.60 #N/A
2004-08-26 3,150.00 12,769.00 2003-03-03 233.40 #N/A
2004-08-27 3,155.00 12,768.00 2003-03-04 236.00 #N/A
2004-08-30 3,170.00 12,748.00 2003-03-05 236.60 #N/A
2004-08-31 3,235.00 12,748.00 2003-03-06 239.60 #N/A
2004-09-01 3,230.00 12,747.00 2003-03-07 239.60 #N/A
2004-09-02 3,225.00 12,748.00 2003-03-10 237.20 #N/A
2004-09-03 3,195.00 12,745.00 2003-03-11 236.00 #N/A
2004-09-06 3,170.00 12,742.00 2003-03-12 237.40 #N/A
2004-09-07 3,155.00 12,743.00 2003-03-13 235.20 #N/A
2004-09-08 3,175.00 12,736.00 2003-03-14 230.00 #N/A
2004-09-09 3,185.00 12,738.00 2003-03-17 231.20 #N/A
2004-09-10 3,185.00 12,759.00 2003-03-18 230.60 #N/A
2004-09-13 #N/A 12,798.00 2003-03-19 232.20 #N/A
2004-09-14 3,150.00 12,826.00 2003-03-20 234.20 #N/A
2004-09-15 3,155.00 12,852.00 2003-03-21 232.00 #N/A
2004-09-16 3,155.00 12,871.00 2003-03-24 229.00 #N/A
2004-09-17 3,125.00 12,879.00 2003-03-25 228.40 #N/A
2004-09-20 3,080.00 12,881.00 2003-03-26 228.40 #N/A
2004-09-21 3,080.00 12,956.00 2003-03-27 229.20 #N/A
2004-09-22 3,055.00 13,009.00 2003-03-28 228.00 #N/A
2004-09-23 3,035.00 13,128.00 2003-03-31 237.00 #N/A
2004-09-24 3,060.00 13,129.00 2003-04-01 239.60 #N/A
2004-09-27 3,100.00 13,136.00 2003-04-02 240.40 #N/A
2004-09-28 3,065.00 13,136.00 2003-04-03 239.20 #N/A
2004-09-29 3,065.00 13,142.00 2003-04-04 239.60 #N/A
2004-09-30 3,065.00 13,129.00 2003-04-07 244.40 #N/A
2004-10-05 #N/A 13,039.00 2003-04-08 244.40 #N/A
2004-10-06 #N/A 13,033.00 2003-04-09 243.60 #N/A
2004-10-07 #N/A 13,026.00 2003-04-10 240.20 #N/A
2004-10-08 3,000.00 13,016.00 2003-04-11 240.20 #N/A
2004-10-09 2,990.00 12,916.00 2003-04-14 239.60 #N/A
2004-10-10 2,945.00 12,889.00 2003-04-15 242.40 #N/A
2004-10-11 2,945.00 12,729.00 2003-04-16 239.60 #N/A
2004-10-12 2,935.00 12,561.00 2003-04-17 241.40 #N/A
2004-10-13 2,935.00 12,505.00 2003-04-21 239.20 #N/A
2004-10-14 2,875.00 12,455.00 2003-04-22 239.00 #N/A
2004-10-15 2,800.00 12,379.00 2003-04-23 238.60 #N/A
2004-10-18 2,720.00 12,252.00 2003-04-24 236.40 #N/A
2004-10-19 2,755.00 12,077.00 2003-04-25 234.00 #N/A
2004-10-20 2,840.00 11,976.00 2003-04-28 231.20 #N/A
2004-10-21 2,820.00 11,857.00 2003-04-29 231.20 #N/A
2004-10-22 2,835.00 11,768.00 2003-04-30 231.20 #N/A
2004-10-25 2,820.00 11,619.00 2003-05-01 231.40 #N/A
2004-10-26 2,820.00 11,481.00 2003-05-02 232.40 #N/A
2004-10-27 2,790.00 11,396.00 2003-05-05 237.20 #N/A
2004-10-28 2,735.00 11,402.00 2003-05-06 237.40 #N/A
2004-10-29 2,705.00 11,415.00 2003-05-07 242.40 #N/A
2004-11-01 2,720.00 11,458.00 2003-05-08 242.40 #N/A
2004-11-02 2,670.00 11,503.00 2003-05-09 252.00 #N/A
2004-11-03 2,665.00 11,503.00 2003-05-12 252.20 #N/A
2004-11-04 2,615.00 11,506.00 2003-05-13 252.60 #N/A
2004-11-05 2,565.00 11,518.00 2003-05-14 251.20 #N/A
2004-11-08 2,685.00 11,523.00 2003-05-15 255.60 #N/A
2004-11-09 2,675.00 11,518.00 2003-05-16 254.20 #N/A
2004-11-10 2,650.00 11,521.00 2003-05-19 246.60 #N/A
2004-11-11 2,650.00 11,508.00 2003-05-20 246.60 #N/A
2004-11-12 2,630.00 11,498.00 2003-05-21 245.40 #N/A
2004-11-15 2,605.00 11,492.00 2003-05-22 243.60 #N/A
2004-11-16 2,610.00 11,492.00 2003-05-23 243.60 #N/A
2004-11-17 2,650.00 11,491.00 2003-05-27 242.00 #N/A
2004-11-18 2,650.00 11,489.00 2003-05-28 241.20 #N/A
2004-11-19 2,660.00 11,486.00 2003-05-29 245.00 #N/A
2004-11-22 2,695.00 11,479.00 2003-05-30 244.20 #N/A
2004-11-23 2,675.00 11,468.00 2003-06-02 241.40 #N/A
2004-11-24 2,635.00 11,459.00 2003-06-03 240.00 #N/A
2004-11-25 2,635.00 11,453.00 2003-06-04 237.40 #N/A
2004-11-26 2,615.00 11,447.00 2003-06-05 235.60 #N/A
2004-11-29 2,590.00 11,438.00 2003-06-06 238.60 #N/A
2004-11-30 2,575.00 11,419.00 2003-06-09 236.20 #N/A
2004-12-01 2,590.00 11,387.00 2003-06-10 239.20 #N/A
2004-12-02 2,590.00 11,379.00 2003-06-11 244.00 #N/A
2004-12-03 2,570.00 11,371.00 2003-06-12 247.00 #N/A
2004-12-06 2,565.00 11,365.00 2003-06-13 241.60 #N/A
2004-12-07 2,580.00 11,359.00 2003-06-16 240.40 #N/A
2004-12-08 2,600.00 11,353.00 2003-06-17 242.00 #N/A
2004-12-09 2,600.00 11,341.00 2003-06-18 244.20 #N/A
2004-12-10 2,605.00 11,336.00 2003-06-19 244.40 #N/A
2004-12-13 2,605.00 11,329.00 2003-06-20 242.60 #N/A
2004-12-14 2,620.00 11,323.00 2003-06-23 239.40 #N/A
2004-12-15 2,625.00 11,317.00 2003-06-24 239.20 #N/A
2004-12-16 2,625.00 11,316.00 2003-06-25 238.60 #N/A
2004-12-17 2,630.00 11,309.00 2003-06-26 233.00 #N/A
2004-12-20 2,660.00 11,303.00 2003-06-27 233.40 #N/A
2004-12-21 2,645.00 11,285.00 2003-06-30 228.40 #N/A
2004-12-22 2,630.00 11,279.00 2003-07-01 229.40 #N/A
2004-12-23 2,615.00 11,271.00 2003-07-02 228.60 #N/A
2004-12-24 2,605.00 11,266.00 2003-07-03 228.60 #N/A
2004-12-27 2,605.00 11,265.00 2003-07-07 227.00 #N/A
2004-12-28 2,620.00 11,265.00 2003-07-08 230.00 #N/A
2004-12-29 2,625.00 11,263.00 2003-07-09 227.20 #N/A
2004-12-30 2,625.00 11,265.00 2003-07-10 224.00 #N/A
2004-12-31 2,620.00 11,265.00 2003-07-11 224.00 #N/A
2005-01-03 #N/A 11,266.00 2003-07-14 223.00 #N/A
2005-01-04 2,600.00 11,267.00 2003-07-15 208.40 #N/A
2005-01-05 2,600.00 11,273.00 2003-07-16 208.00 #N/A
2005-01-06 2,615.00 11,279.00 2003-07-17 207.20 #N/A
2005-01-07 2,625.00 11,285.00 2003-07-18 206.00 #N/A
2005-01-10 2,595.00 11,291.00 2003-07-21 208.20 #N/A
2005-01-11 2,595.00 11,293.00 2003-07-22 208.40 #N/A
2005-01-12 2,595.00 11,296.00 2003-07-23 205.40 #N/A
2005-01-13 2,595.00 11,299.00 2003-07-24 205.40 #N/A
2005-01-14 2,595.00 11,302.00 2003-07-25 206.40 #N/A
2005-01-17 2,605.00 11,309.00 2003-07-28 209.60 #N/A
2005-01-18 2,605.00 11,345.00 2003-07-29 210.00 #N/A
2005-01-19 2,600.00 11,351.00 2003-07-30 207.60 #N/A
2005-01-20 2,600.00 11,356.00 2003-07-31 206.00 #N/A
2005-01-21 2,625.00 11,359.00 2003-08-01 206.60 #N/A
2005-01-24 2,655.00 11,368.00 2003-08-04 209.40 #N/A
2005-01-25 2,665.00 11,393.00 2003-08-05 209.40 #N/A
2005-01-26 2,750.00 11,413.00 2003-08-06 211.40 #N/A
2005-01-27 2,765.00 11,430.00 2003-08-07 212.20 #N/A
2005-01-28 2,765.00 11,459.00 2003-08-08 212.60 #N/A
2005-01-31 2,860.00 11,471.00 2003-08-11 209.40 #N/A
2005-02-01 2,865.00 11,483.00 2003-08-12 219.60 #N/A
2005-02-02 2,865.00 11,509.00 2003-08-13 220.00 #N/A
2005-02-03 2,890.00 11,528.00 2003-08-14 220.00 #N/A
2005-02-04 2,905.00 11,531.00 2003-08-15 220.20 #N/A
2005-02-05 #N/A 11,533.00 2003-08-18 228.60 #N/A
2005-02-06 #N/A 11,538.00 2003-08-19 223.00 #N/A
2005-02-07 #N/A 11,539.00 2003-08-20 226.60 #N/A
2005-02-08 #N/A 11,539.00 2003-08-21 224.40 #N/A
2005-02-15 2,975.00 #N/A 2003-08-22 226.60 #N/A
2005-02-16 2,955.00 11,539.00 2003-08-25 227.20 #N/A
2005-02-17 2,970.00 11,545.00 2003-08-26 227.60 #N/A
2005-02-18 2,970.00 11,550.00 2003-08-27 229.00 #N/A
2005-02-21 2,990.00 11,555.00 2003-08-28 230.00 #N/A
2005-02-22 2,990.00 11,689.00 2003-08-29 233.20 #N/A
2005-02-23 3,040.00 11,722.00 2003-09-02 232.40 #N/A
2005-02-24 3,040.00 11,745.00 2003-09-03 237.60 #N/A
2005-02-25 3,045.00 11,788.00 2003-09-04 242.40 #N/A
2005-02-28 3,100.00 11,796.00 2003-09-05 237.60 #N/A
2005-03-01 3,065.00 11,851.00 2003-09-08 233.00 #N/A
2005-03-02 3,100.00 11,903.00 2003-09-09 234.20 #N/A
2005-03-03 3,110.00 11,978.00 2003-09-10 235.00 #N/A
2005-03-04 3,100.00 12,007.00 2003-09-11 227.40 #N/A
2005-03-07 3,100.00 12,025.00 2003-09-12 227.00 #N/A
2005-03-08 3,080.00 12,038.00 2003-09-15 227.00 #N/A
2005-03-09 3,070.00 12,038.00 2003-09-16 224.20 #N/A
2005-03-10 3,100.00 12,039.00 2003-09-17 223.60 #N/A
2005-03-11 3,150.00 12,039.00 2003-09-18 223.60 #N/A
2005-03-14 3,180.00 12,036.00 2003-09-19 226.00 #N/A
2005-03-15 3,180.00 12,036.00 2003-09-22 227.60 #N/A
2005-03-16 3,165.00 12,038.00 2003-09-23 223.60 #N/A
2005-03-17 3,185.00 12,036.00 2003-09-24 224.20 #N/A
2005-03-18 3,165.00 12,037.00 2003-09-25 226.20 #N/A
2005-03-21 3,165.00 12,039.00 2003-09-26 226.20 #N/A
2005-03-22 3,135.00 12,033.00 2003-09-29 226.00 #N/A
2005-03-23 3,150.00 12,034.00 2003-09-30 220.20 #N/A
2005-03-24 3,135.00 12,028.00 2003-10-01 220.20 #N/A
2005-03-25 3,145.00 12,019.00 2003-10-02 220.20 #N/A
2005-03-28 3,145.00 12,017.00 2003-10-03 223.00 #N/A
2005-03-29 3,145.00 12,018.00 2003-10-06 221.20 #N/A
2005-03-30 3,145.00 12,021.00 2003-10-07 223.40 #N/A
2005-03-31 3,155.00 12,023.00 2003-10-08 221.40 #N/A
2005-04-01 3,165.00 12,052.00 2003-10-09 221.60 #N/A
2005-04-04 3,155.00 12,061.00 2003-10-10 216.20 #N/A
2005-04-05 3,155.00 12,077.00 2003-10-13 217.40 #N/A
2005-04-06 3,160.00 12,098.00 2003-10-14 218.40 #N/A
2005-04-07 3,160.00 12,099.00 2003-10-15 216.40 #N/A
2005-04-08 3,180.00 12,110.00 2003-10-16 214.60 #N/A
2005-04-11 3,160.00 12,112.00 2003-10-17 214.20 #N/A
2005-04-12 3,155.00 12,178.00 2003-10-20 213.60 #N/A
2005-04-13 3,155.00 12,186.00 2003-10-21 215.60 #N/A
2005-04-14 3,135.00 12,217.00 2003-10-22 220.20 #N/A
2005-04-15 3,100.00 12,286.00 2003-10-23 235.00 #N/A
2005-04-18 3,100.00 12,313.00 2003-10-24 235.00 #N/A
2005-04-19 3,100.00 12,499.00 2003-10-27 235.20 #N/A
2005-04-20 3,085.00 12,586.00 2003-10-28 240.20 #N/A
2005-04-21 3,095.00 12,689.00 2003-10-29 248.20 #N/A
2005-04-22 3,095.00 12,700.00 2003-10-30 247.60 #N/A
2005-04-25 3,095.00 12,728.00 2003-10-31 247.20 #N/A
2005-04-26 3,125.00 12,839.00 2003-11-03 240.00 #N/A
2005-04-27 3,135.00 12,925.00 2003-11-04 232.20 #N/A
2005-04-28 3,130.00 13,072.00 2003-11-05 236.60 #N/A
2005-04-29 3,135.00 13,148.00 2003-11-06 234.20 #N/A
2005-04-30 #N/A 13,166.00 2003-11-07 235.20 #N/A
2005-05-05 #N/A 13,182.00 2003-11-10 232.60 #N/A
2005-05-06 #N/A 13,188.00 2003-11-11 232.40 #N/A
2005-05-07 #N/A 13,206.00 2003-11-12 240.20 #N/A
2005-05-08 3,135.00 13,242.00 2003-11-13 240.60 #N/A
2005-05-09 3,155.00 13,247.00 2003-11-14 240.40 #N/A
2005-05-10 3,155.00 13,253.00 2003-11-17 238.20 #N/A
2005-05-11 3,140.00 13,305.00 2003-11-18 235.60 #N/A
2005-05-12 3,140.00 13,367.00 2003-11-19 231.20 #N/A
2005-05-13 3,125.00 13,372.00 2003-11-20 235.20 #N/A
2005-05-16 3,105.00 13,373.00 2003-11-21 236.00 #N/A
2005-05-17 3,110.00 13,375.00 2003-11-24 234.60 #N/A
2005-05-18 3,105.00 13,385.00 2003-11-25 239.40 #N/A
2005-05-19 3,125.00 13,405.00 2003-11-26 242.40 #N/A
2005-05-20 3,135.00 13,476.00 2003-11-28 245.00 #N/A
2005-05-23 3,140.00 13,522.00 2003-12-01 246.40 #N/A
2005-05-24 3,140.00 13,499.00 2003-12-02 245.60 #N/A
2005-05-25 3,135.00 13,471.00 2003-12-03 249.20 #N/A
2005-05-26 3,145.00 13,386.00 2003-12-04 246.60 #N/A
2005-05-27 3,145.00 13,269.00 2003-12-05 246.40 #N/A
2005-05-30 3,155.00 13,246.00 2003-12-08 246.60 #N/A
2005-05-31 3,175.00 13,246.00 2003-12-09 249.60 #N/A
2005-06-01 3,175.00 13,246.00 2003-12-10 249.60 #N/A
2005-06-02 3,175.00 13,239.00 2003-12-11 252.00 #N/A
2005-06-03 3,165.00 13,238.00 2003-12-12 254.60 #N/A
2005-06-06 3,205.00 13,222.00 2003-12-15 253.40 #N/A
2005-06-07 3,205.00 13,223.00 2003-12-16 252.00 #N/A
2005-06-08 3,205.00 13,221.00 2003-12-17 251.40 #N/A
2005-06-09 3,220.00 13,228.00 2003-12-18 249.40 #N/A
2005-06-10 3,210.00 13,231.00 2003-12-19 249.20 #N/A
2005-06-13 3,210.00 13,236.00 2003-12-22 246.20 #N/A
2005-06-14 3,220.00 13,287.00 2003-12-23 243.60 #N/A
2005-06-15 3,220.00 13,292.00 2003-12-24 235.60 #N/A
2005-06-16 3,220.00 13,306.00 2003-12-26 239.60 #N/A
2005-06-17 3,220.00 13,458.00 2003-12-29 242.60 #N/A
2005-06-20 3,235.00 13,332.00 2003-12-30 242.40 #N/A
2005-06-21 3,230.00 13,346.00 2003-12-31 246.00 #N/A
2005-06-22 3,230.00 13,352.00 2004-01-02 253.20 #N/A
2005-06-23 3,225.00 13,352.00 2004-01-05 253.00 #N/A
2005-06-24 3,225.00 13,372.00 2004-01-06 251.40 #N/A
2005-06-27 3,225.00 13,420.00 2004-01-07 250.00 #N/A
2005-06-28 3,225.00 13,426.00 2004-01-08 251.60 #N/A
2005-06-29 3,225.00 13,433.00 2004-01-09 251.00 #N/A
2005-06-30 3,225.00 13,432.00 2004-01-12 265.40 #N/A
2005-07-01 3,230.00 13,435.00 2004-01-13 268.40 #N/A
2005-07-04 3,245.00 13,435.00 2004-01-14 268.60 #N/A
2005-07-05 3,245.00 13,447.00 2004-01-15 268.60 #N/A
2005-07-06 3,275.00 13,447.00 2004-01-16 272.40 #N/A
2005-07-07 3,290.00 13,456.00 2004-01-20 275.20 #N/A
2005-07-08 3,315.00 13,473.00 2004-01-21 277.20 #N/A
2005-07-11 3,425.00 13,487.00 2004-01-22 276.00 #N/A
2005-07-12 3,425.00 13,489.00 2004-01-23 277.00 #N/A
2005-07-13 3,435.00 13,505.00 2004-01-26 281.20 #N/A
2005-07-14 3,445.00 13,505.00 2004-01-27 276.20 #N/A
2005-07-15 3,455.00 13,513.00 2004-01-28 270.60 #N/A
2005-07-18 3,545.00 13,519.00 2004-01-29 270.00 #N/A
2005-07-19 3,545.00 13,526.00 2004-01-30 276.20 #N/A
2005-07-20 3,545.00 13,526.00 2004-02-02 271.20 #N/A
2005-07-21 3,525.00 13,523.00 2004-02-03 273.00 #N/A
2005-07-22 3,485.00 13,523.00 2004-02-04 270.20 #N/A
2005-07-25 3,510.00 13,522.00 2004-02-05 275.20 #N/A
2005-07-26 3,540.00 13,521.00 2004-02-06 279.00 #N/A
2005-07-27 3,540.00 13,521.00 2004-02-09 284.20 #N/A
2005-07-28 3,530.00 13,521.00 2004-02-10 280.00 #N/A
2005-07-29 3,540.00 13,521.00 2004-02-11 284.20 #N/A
2005-08-01 3,515.00 13,519.00 2004-02-12 281.20 #N/A
2005-08-02 3,515.00 13,519.00 2004-02-13 282.40 #N/A
2005-08-03 3,505.00 13,515.00 2004-02-17 284.00 #N/A
2005-08-04 3,505.00 13,509.00 2004-02-18 279.60 #N/A
2005-08-05 3,500.00 13,501.00 2004-02-19 284.60 #N/A
2005-08-08 3,485.00 13,495.00 2004-02-20 284.60 #N/A
2005-08-09 3,475.00 13,492.00 2004-02-23 287.20 #N/A
2005-08-10 3,500.00 13,486.00 2004-02-24 290.60 #N/A
2005-08-11 3,500.00 13,471.00 2004-02-25 291.60 #N/A
2005-08-12 3,520.00 13,468.00 2004-02-26 296.00 #N/A
2005-08-15 3,520.00 13,435.00 2004-02-27 296.20 #N/A
2005-08-16 3,520.00 13,408.00 2004-03-01 296.00 #N/A
2005-08-17 3,500.00 13,399.00 2004-03-02 289.40 #N/A
2005-08-18 3,500.00 13,390.00 2004-03-03 290.40 #N/A
2005-08-19 3,465.00 13,389.00 2004-03-04 290.60 #N/A
2005-08-22 3,465.00 13,385.00 2004-03-05 290.40 #N/A
2005-08-23 3,445.00 13,385.00 2004-03-08 286.40 #N/A
2005-08-24 3,465.00 13,355.00 2004-03-09 295.00 #N/A
2005-08-25 3,485.00 13,335.00 2004-03-10 291.60 #N/A
2005-08-26 3,480.00 13,312.00 2004-03-11 293.00 #N/A
2005-08-29 3,500.00 13,306.00 2004-03-12 295.40 #N/A
2005-08-30 3,505.00 13,305.00 2004-03-15 311.20 #N/A
2005-08-31 3,515.00 13,305.00 2004-03-16 309.40 #N/A
2005-09-01 3,530.00 13,293.00 2004-03-17 312.00 #N/A
2005-09-02 3,535.00 13,281.00 2004-03-18 316.20 #N/A
2005-09-05 3,615.00 13,279.00 2004-03-19 317.00 #N/A
2005-09-06 3,650.00 13,279.00 2004-03-22 323.40 #N/A
2005-09-07 3,670.00 13,281.00 2004-03-23 321.20 #N/A
2005-09-08 3,745.00 13,282.00 2004-03-24 315.20 #N/A
2005-09-09 3,765.00 13,286.00 2004-03-25 311.40 #N/A
2005-09-12 3,745.00 13,288.00 2004-03-26 309.60 #N/A
2005-09-13 3,750.00 13,293.00 2004-03-29 309.60 #N/A
2005-09-14 3,750.00 13,295.00 2004-03-30 317.20 #N/A
2005-09-15 3,750.00 13,301.00 2004-03-31 325.40 #N/A
2005-09-16 3,750.00 13,318.00 2004-04-01 332.00 #N/A
2005-09-19 3,750.00 13,335.00 2004-04-02 337.00 #N/A
2005-09-20 3,750.00 13,342.00 2004-04-05 336.20 #N/A
2005-09-21 3,750.00 13,355.00 2004-04-06 333.40 #N/A
2005-09-22 3,750.00 13,380.00 2004-04-07 337.40 #N/A
2005-09-23 3,765.00 13,397.00 2004-04-08 337.60 #N/A
2005-09-26 3,790.00 13,402.00 2004-04-12 329.40 #N/A
2005-09-27 3,790.00 13,408.00 2004-04-13 318.40 #N/A
2005-09-28 3,815.00 13,495.00 2004-04-14 324.20 #N/A
2005-09-29 3,815.00 13,571.00 2004-04-15 316.20 #N/A
2005-09-30 3,815.00 13,748.00 2004-04-16 321.00 #N/A
2005-10-05 #N/A 13,796.00 2004-04-19 317.60 #N/A
2005-10-06 #N/A 13,893.00 2004-04-20 315.00 #N/A
2005-10-07 #N/A 13,926.00 2004-04-21 309.00 #N/A
2005-10-08 #N/A 13,928.00 2004-04-22 309.60 #N/A
2005-10-09 #N/A 14,083.00 2004-04-23 309.60 #N/A
2005-10-10 3,985.00 14,086.00 2004-04-26 307.20 #N/A
2005-10-11 4,010.00 14,087.00 2004-04-27 315.40 #N/A
2005-10-12 3,990.00 14,149.00 2004-04-28 314.20 #N/A
2005-10-13 3,965.00 14,150.00 2004-04-29 319.60 #N/A
2005-10-14 3,960.00 14,181.00 2004-04-30 320.20 #N/A
2005-10-17 3,845.00 14,216.00 2004-05-03 324.00 #N/A
2005-10-18 3,755.00 14,217.00 2004-05-04 323.60 #N/A
2005-10-19 3,725.00 14,296.00 2004-05-05 319.60 #N/A
2005-10-20 3,710.00 14,296.00 2004-05-06 310.20 #N/A
2005-10-21 3,610.00 14,293.00 2004-05-07 311.00 #N/A
2005-10-24 3,525.00 14,249.00 2004-05-10 298.40 #N/A
2005-10-25 3,555.00 14,249.00 2004-05-11 299.20 #N/A
2005-10-26 3,710.00 14,249.00 2004-05-12 297.40 #N/A
2005-10-27 3,790.00 14,243.00 2004-05-13 295.20 #N/A
2005-10-28 3,645.00 14,227.00 2004-05-14 292.20 #N/A
2005-10-31 3,615.00 14,208.00 2004-05-17 295.20 #N/A
2005-11-01 3,570.00 14,191.00 2004-05-18 292.00 #N/A
2005-11-02 3,590.00 14,178.00 2004-05-19 298.40 #N/A
2005-11-03 3,630.00 14,173.00 2004-05-20 292.20 #N/A
2005-11-04 3,630.00 14,165.00 2004-05-21 290.00 #N/A
2005-11-05 3,630.00 #N/A 2004-05-24 296.00 #N/A
2005-11-07 3,615.00 14,158.00 2004-05-25 303.60 #N/A
2005-11-08 3,565.00 14,161.00 2004-05-26 300.60 #N/A
2005-11-09 3,570.00 14,171.00 2004-05-27 298.60 #N/A
2005-11-10 3,565.00 14,162.00 2004-05-28 304.00 #N/A
2005-11-11 3,545.00 14,162.00 2004-06-01 324.00 #N/A
2005-11-14 3,510.00 14,163.00 2004-06-02 321.60 #N/A
2005-11-15 3,510.00 14,163.00 2004-06-03 310.60 #N/A
2005-11-16 3,510.00 14,169.00 2004-06-04 308.20 #N/A
2005-11-17 3,510.00 14,181.00 2004-06-07 300.20 #N/A
2005-11-18 3,510.00 14,186.00 2004-06-08 297.00 #N/A
2005-11-21 3,625.00 14,197.00 2004-06-09 297.40 #N/A
2005-11-22 3,655.00 14,199.00 2004-06-10 285.60 #N/A
2005-11-23 3,705.00 14,199.00 2004-06-11 285.75 #N/A
2005-11-24 3,755.00 14,199.00 2004-06-14 288.20 #N/A
2005-11-25 3,765.00 14,198.00 2004-06-15 280.20 #N/A
2005-11-28 3,775.00 14,193.00 2004-06-16 281.40 #N/A
2005-11-29 3,825.00 14,187.00 2004-06-17 277.60 #N/A
2005-11-30 3,865.00 14,182.00 2004-06-18 274.40 #N/A
2005-12-01 3,925.00 14,173.00 2004-06-21 274.40 #N/A
2005-12-02 3,975.00 14,168.00 2004-06-22 267.60 #N/A
2005-12-05 3,975.00 14,161.00 2004-06-23 274.40 #N/A
2005-12-06 3,990.00 14,136.00 2004-06-24 273.20 #N/A
2005-12-07 4,000.00 14,127.00 2004-06-25 276.20 #N/A
2005-12-08 3,990.00 14,123.00 2004-06-28 271.20 #N/A
2005-12-09 3,990.00 14,121.00 2004-06-29 268.00 #N/A
2005-12-12 4,225.00 14,121.00 2004-06-30 257.40 #N/A
2005-12-13 4,310.00 14,122.00 2004-07-01 257.40 #N/A
2005-12-14 4,275.00 14,125.00 2004-07-02 255.20 #N/A
2005-12-15 4,225.00 14,126.00 2004-07-06 249.40 #N/A
2005-12-16 4,280.00 14,132.00 2004-07-07 249.40 #N/A
2005-12-19 4,405.00 14,138.00 2004-07-08 244.40 #N/A
2005-12-20 4,370.00 14,148.00 2004-07-09 242.20 #N/A
2005-12-21 4,325.00 14,149.00 2004-07-12 244.40 #N/A
2005-12-22 4,320.00 14,149.00 2004-07-13 241.60 #N/A
2005-12-23 4,290.00 14,150.00 2004-07-14 242.00 #N/A
2005-12-26 4,295.00 14,150.00 2004-07-15 242.40 #N/A
2005-12-27 4,365.00 14,156.00 2004-07-16 239.00 #N/A
2005-12-28 4,365.00 14,163.00 2004-07-19 237.00 #N/A
2005-12-29 4,395.00 14,166.00 2004-07-20 234.00 #N/A
2005-12-30 4,395.00 14,167.00 2004-07-21 226.20 #N/A
2005-12-31 #N/A 14,168.00 2004-07-22 219.20 #N/A
2006-01-04 4,370.00 14,173.00 2004-07-23 223.60 #N/A
2006-01-05 4,455.00 14,174.00 2004-07-26 223.20 #N/A
2006-01-06 4,475.00 14,175.00 2004-07-27 222.20 #N/A
2006-01-09 4,475.00 14,221.00 2004-07-28 218.40 #N/A
2006-01-10 4,465.00 14,308.00 2004-07-29 218.40 #N/A
2006-01-11 4,450.00 14,313.00 2004-07-30 217.20 #N/A
2006-01-12 4,440.00 14,315.00 2004-08-02 218.20 #N/A
2006-01-13 4,400.00 14,315.00 2004-08-03 219.20 #N/A
2006-01-16 4,505.00 14,315.00 2004-08-04 221.20 #N/A
2006-01-17 4,575.00 14,316.00 2004-08-05 224.00 #N/A
2006-01-18 4,630.00 14,316.00 2004-08-06 225.60 #N/A
2006-01-19 4,630.00 14,319.00 2004-08-09 227.00 #N/A
2006-01-20 4,685.00 14,319.00 2004-08-10 224.40 #N/A
2006-01-23 5,075.00 14,318.00 2004-08-11 220.60 #N/A
2006-01-24 5,075.00 14,319.00 2004-08-12 218.00 #N/A
2006-01-25 5,090.00 14,327.00 2004-08-13 217.60 #N/A
2006-01-26 5,090.00 14,327.00 2004-08-16 222.20 #N/A
2006-01-27 #N/A 14,326.00 2004-08-17 228.40 #N/A
2006-02-05 #N/A 14,327.00 2004-08-18 225.40 #N/A
2006-02-06 5,450.00 14,328.00 2004-08-19 229.20 #N/A
2006-02-07 5,250.00 14,355.00 2004-08-20 231.20 #N/A
2006-02-08 5,025.00 14,372.00 2004-08-23 234.20 #N/A
2006-02-09 5,190.00 14,385.00 2004-08-24 232.20 #N/A
2006-02-10 5,100.00 14,387.00 2004-08-25 228.00 #N/A
2006-02-13 5,050.00 14,387.00 2004-08-26 225.20 #N/A
2006-02-14 5,125.00 14,402.00 2004-08-27 220.20 #N/A
2006-02-15 5,160.00 14,407.00 2004-08-30 224.40 #N/A
2006-02-16 5,175.00 14,413.00 2004-08-31 227.60 #N/A
2006-02-17 5,100.00 14,413.00 2004-09-01 233.40 #N/A
2006-02-20 5,115.00 14,415.00 2004-09-02 227.60 #N/A
2006-02-21 5,100.00 14,421.00 2004-09-03 223.40 #N/A
2006-02-22 5,110.00 14,421.00 2004-09-07 219.20 #N/A
2006-02-23 5,135.00 14,422.00 2004-09-08 217.00 #N/A
2006-02-24 5,100.00 14,422.00 2004-09-09 217.40 #N/A
2006-02-27 5,100.00 14,420.00 2004-09-10 210.60 #N/A
2006-02-28 4,945.00 14,405.00 2004-09-13 210.20 #N/A
2006-03-01 4,975.00 14,380.00 2004-09-14 206.40 #N/A
2006-03-02 4,975.00 14,355.00 2004-09-15 218.40 #N/A
2006-03-03 4,990.00 14,326.00 2004-09-16 216.20 #N/A
2006-03-06 4,990.00 14,287.00 2004-09-17 215.20 #N/A
2006-03-07 4,980.00 14,271.00 2004-09-20 212.60 #N/A
2006-03-08 4,955.00 14,261.00 2004-09-21 212.60 #N/A
2006-03-09 4,890.00 14,249.00 2004-09-22 210.20 1,191.00
2006-03-10 4,910.00 14,240.00 2004-09-23 207.60 1,176.00
2006-03-13 4,910.00 14,239.00 2004-09-24 205.20 1,179.00
2006-03-14 4,910.00 14,238.00 2004-09-27 207.60 1,158.00
2006-03-15 4,910.00 14,237.00 2004-09-28 208.40 1,156.00
2006-03-16 4,935.00 14,232.00 2004-09-29 207.20 1,152.00
2006-03-17 4,955.00 14,230.00 2004-09-30 205.40 1,126.00
2006-03-20 4,950.00 14,225.00 2004-10-01 206.00 #N/A
2006-03-21 4,935.00 14,225.00 2004-10-04 202.60 #N/A
2006-03-22 4,945.00 14,206.00 2004-10-05 204.40 #N/A
2006-03-23 4,950.00 14,151.00 2004-10-06 207.20 #N/A
2006-03-24 4,985.00 14,148.00 2004-10-07 206.00 #N/A
2006-03-27 5,025.00 14,147.00 2004-10-08 204.40 1,137.00
2006-03-28 4,980.00 14,145.00 2004-10-11 204.60 1,136.00
2006-03-29 4,990.00 14,142.00 2004-10-12 202.40 1,139.00
2006-03-30 4,990.00 14,119.00 2004-10-13 205.20 1,134.00
2006-03-31 4,980.00 14,117.00 2004-10-14 204.20 1,140.00
2006-04-02 4,980.00 #N/A 2004-10-15 206.60 1,133.00
2006-04-03 4,925.00 14,116.00 2004-10-18 204.00 1,135.00
2006-04-04 4,925.00 14,115.00 2004-10-19 207.00 1,135.00
2006-04-05 4,870.00 14,115.00 2004-10-20 206.00 1,140.00
2006-04-06 4,855.00 14,115.00 2004-10-21 204.20 1,138.00
2006-04-07 4,855.00 14,112.00 2004-10-22 201.60 1,135.00
2006-04-10 4,740.00 14,110.00 2004-10-25 205.20 1,136.00
2006-04-11 4,735.00 14,105.00 2004-10-26 206.60 1,139.00
2006-04-12 4,750.00 14,100.00 2004-10-27 206.20 1,137.00
2006-04-13 4,660.00 14,099.00 2004-10-28 206.20 1,140.00
2006-04-14 4,555.00 14,096.00 2004-10-29 202.40 1,136.00
2006-04-16 4,555.00 #N/A 2004-11-01 200.00 1,134.00
2006-04-17 4,520.00 14,096.00 2004-11-02 199.60 1,136.00
2006-04-18 4,650.00 14,101.00 2004-11-03 199.00 1,138.00
2006-04-19 4,760.00 14,102.00 2004-11-04 197.40 1,136.00
2006-04-20 4,725.00 14,102.00 2004-11-05 199.40 1,137.00
2006-04-21 4,655.00 14,103.00 2004-11-08 198.00 1,135.00
2006-04-24 4,730.00 14,103.00 2004-11-09 198.00 1,134.00
2006-04-25 4,680.00 14,103.00 2004-11-10 198.20 1,130.00
2006-04-26 4,725.00 14,098.00 2004-11-11 197.20 1,130.00
2006-04-27 4,720.00 14,096.00 2004-11-12 200.00 1,130.00
2006-04-28 4,720.00 14,093.00 2004-11-15 202.40 1,133.00
2006-04-29 4,720.00 14,092.00 2004-11-16 203.00 1,133.00
2006-04-30 4,710.00 14,090.00 2004-11-17 205.60 1,135.00
2006-05-08 4,725.00 14,081.00 2004-11-18 204.00 1,134.00
2006-05-09 4,725.00 14,080.00 2004-11-19 199.20 1,134.00
2006-05-10 4,725.00 14,077.00 2004-11-22 197.40 1,131.00
2006-05-11 4,730.00 14,075.00 2004-11-23 198.00 1,132.00
2006-05-12 4,755.00 14,073.00 2004-11-24 197.60 1,130.00
2006-05-14 4,755.00 #N/A 2004-11-25 #N/A 1,136.00
2006-05-15 4,765.00 14,072.00 2004-11-26 197.00 1,136.00
2006-05-16 4,750.00 14,072.00 2004-11-29 193.20 1,128.00
2006-05-17 4,750.00 14,072.00 2004-11-30 192.40 1,131.00
2006-05-18 4,725.00 14,071.00 2004-12-01 191.40 1,136.00
2006-05-19 4,725.00 14,071.00 2004-12-02 192.40 1,137.00
2006-05-22 4,750.00 14,069.00 2004-12-03 196.20 1,137.00
2006-05-23 4,745.00 14,067.00 2004-12-06 197.60 1,154.00
2006-05-24 4,745.00 14,059.00 2004-12-07 193.60 1,149.00
2006-05-25 4,755.00 14,057.00 2004-12-08 195.40 1,152.00
2006-05-26 4,755.00 14,057.00 2004-12-09 194.60 1,152.00
2006-05-28 4,755.00 #N/A 2004-12-10 193.40 1,152.00
2006-05-29 4,750.00 14,057.00 2004-12-13 197.20 1,160.00
2006-05-30 4,755.00 14,055.00 2004-12-14 195.00 1,151.00
2006-05-31 4,760.00 14,050.00 2004-12-15 205.00 1,151.00
2006-06-01 4,685.00 14,045.00 2004-12-16 203.50 1,151.00
2006-06-02 4,655.00 14,038.00 2004-12-17 204.50 1,152.00
2006-06-05 4,695.00 14,039.00 2004-12-20 206.50 1,154.00
2006-06-06 4,710.00 14,040.00 2004-12-21 205.75 1,154.00
2006-06-07 4,670.00 14,042.00 2004-12-22 205.50 1,159.00
2006-06-08 4,680.00 14,063.00 2004-12-23 207.00 1,161.00
2006-06-09 #N/A 14,065.00 2004-12-24 #N/A 1,157.00
2006-06-12 4,650.00 14,066.00 2004-12-27 207.50 1,142.00
2006-06-13 4,600.00 14,066.00 2004-12-28 207.00 1,143.00
2006-06-14 4,530.00 14,066.00 2004-12-29 203.25 1,145.00
2006-06-15 4,580.00 14,067.00 2004-12-30 204.75 1,136.00
2006-06-16 4,540.00 14,067.00 2004-12-31 #N/A 1,145.00
2006-06-19 4,520.00 14,066.00 2005-01-03 201.75 #N/A
2006-06-20 4,490.00 14,060.00 2005-01-04 201.00 1,154.00
2006-06-21 4,520.00 14,055.00 2005-01-05 201.50 1,130.00
2006-06-22 4,560.00 14,055.00 2005-01-06 208.75 1,145.00
2006-06-23 4,520.00 14,055.00 2005-01-07 206.75 1,160.00
2006-06-26 4,550.00 14,055.00 2005-01-10 206.75 1,150.00
2006-06-27 4,540.00 14,052.00 2005-01-11 206.75 1,155.00
2006-06-28 4,530.00 14,047.00 2005-01-12 200.50 1,163.00
2006-06-29 4,530.00 14,029.00 2005-01-13 200.00 1,172.00
2006-06-30 4,530.00 14,001.00 2005-01-14 197.25 1,200.00
2006-07-03 4,540.00 13,995.00 2005-01-17 #N/A 1,200.00
2006-07-04 4,540.00 13,992.00 2005-01-18 196.00 1,148.00
2006-07-05 4,480.00 13,989.00 2005-01-19 196.75 1,148.00
2006-07-06 4,470.00 13,982.00 2005-01-20 197.75 1,145.00
2006-07-07 4,490.00 13,977.00 2005-01-21 197.00 1,147.00
2006-07-10 4,470.00 13,976.00 2005-01-24 197.75 1,150.00
2006-07-11 4,500.00 13,975.00 2005-01-25 199.00 1,152.00
2006-07-12 4,480.00 13,975.00 2005-01-26 198.75 1,152.00
2006-07-13 4,480.00 13,972.00 2005-01-27 195.75 1,150.00
2006-07-14 4,480.00 13,963.00 2005-01-28 195.75 1,151.00
2006-07-17 4,450.00 13,955.00 2005-01-31 197.00 1,149.00
2006-07-18 4,400.00 13,940.00 2005-02-01 197.00 1,148.00
2006-07-19 4,400.00 13,931.00 2005-02-02 195.25 1,144.00
2006-07-20 4,340.00 13,926.00 2005-02-03 195.00 1,150.00
2006-07-21 4,320.00 13,926.00 2005-02-04 195.00 1,151.00
2006-07-24 4,280.00 13,920.00 2005-02-07 196.25 #N/A
2006-07-25 4,220.00 13,918.00 2005-02-08 194.75 #N/A
2006-07-26 4,200.00 13,918.00 2005-02-09 195.00 #N/A
2006-07-27 4,200.00 13,916.00 2005-02-10 198.25 #N/A
2006-07-28 4,180.00 13,915.00 2005-02-11 198.25 #N/A
2006-07-31 4,180.00 13,915.00 2005-02-14 200.50 #N/A
2006-08-01 4,160.00 13,915.00 2005-02-15 200.00 #N/A
2006-08-02 4,140.00 13,918.00 2005-02-16 197.00 1,145.00
2006-08-03 4,070.00 13,918.00 2005-02-17 199.25 1,150.00
2006-08-04 4,030.00 13,919.00 2005-02-18 200.00 1,150.00
2006-08-07 3,960.00 13,922.00 2005-02-21 #N/A 1,149.00
2006-08-08 3,930.00 13,949.00 2005-02-22 207.50 1,150.00
2006-08-09 3,960.00 13,967.00 2005-02-23 205.75 1,146.00
2006-08-10 3,980.00 13,979.00 2005-02-24 205.75 1,149.00
2006-08-11 3,960.00 14,036.00 2005-02-25 211.50 1,150.00
2006-08-14 3,920.00 14,055.00 2005-02-28 214.50 1,151.00
2006-08-15 3,880.00 14,056.00 2005-03-01 211.00 1,150.00
2006-08-16 3,900.00 14,053.00 2005-03-02 210.25 1,167.00
2006-08-17 3,900.00 14,053.00 2005-03-03 209.50 1,147.00
2006-08-18 3,900.00 14,053.00 2005-03-04 209.00 1,149.00
2006-08-21 3,910.00 14,056.00 2005-03-07 205.50 1,148.00
2006-08-22 3,910.00 14,056.00 2005-03-08 206.75 1,167.00
2006-08-23 3,910.00 14,057.00 2005-03-09 209.25 1,168.00
2006-08-24 3,880.00 14,059.00 2005-03-10 212.50 1,185.00
2006-08-25 3,910.00 14,065.00 2005-03-11 217.50 1,200.00
2006-08-28 3,920.00 14,066.00 2005-03-14 214.50 1,160.00
2006-08-29 3,910.00 14,067.00 2005-03-15 235.20 1,234.00
2006-08-30 3,920.00 14,068.00 2005-03-16 233.00 1,271.00
2006-08-31 3,930.00 14,068.00 2005-03-17 231.20 1,255.00
2006-09-01 4,100.00 14,070.00 2005-03-18 227.40 1,249.00
2006-09-04 4,300.00 14,076.00 2005-03-21 222.40 1,278.00
2006-09-05 4,300.00 14,080.00 2005-03-22 222.00 1,263.00
2006-09-06 4,280.00 14,084.00 2005-03-23 218.60 1,253.00
2006-09-07 4,280.00 14,085.00 2005-03-24 218.40 1,260.00
2006-09-08 4,320.00 14,086.00 2005-03-25 #N/A 1,258.00
2006-09-11 4,450.00 14,087.00 2005-03-28 220.40 1,261.00
2006-09-12 4,350.00 14,088.00 2005-03-29 221.00 1,262.00
2006-09-13 4,330.00 14,089.00 2005-03-30 220.20 1,255.00
2006-09-14 4,300.00 14,082.00 2005-03-31 221.00 1,258.00
2006-09-15 4,350.00 14,078.00 2005-04-01 221.00 1,255.00
2006-09-18 #N/A 14,012.00 2005-04-04 218.00 1,258.00
2006-09-19 4,310.00 13,999.00 2005-04-05 213.60 1,251.00
2006-09-20 4,330.00 13,969.00 2005-04-06 215.40 1,252.00
2006-09-21 4,350.00 13,953.00 2005-04-07 214.00 1,242.00
2006-09-22 4,400.00 13,951.00 2005-04-08 212.40 1,244.00
2006-09-25 4,420.00 13,942.00 2005-04-11 214.00 1,247.00
2006-09-26 4,400.00 13,889.00 2005-04-12 215.20 1,246.00
2006-09-27 4,400.00 13,814.00 2005-04-13 214.20 1,241.00
2006-09-28 4,360.00 13,702.00 2005-04-14 215.60 1,242.00
2006-09-29 4,320.00 13,662.00 2005-04-15 214.20 1,246.00
2006-09-30 4,320.00 13,624.00 2005-04-18 212.40 1,247.00
2006-10-05 #N/A 13,353.00 2005-04-19 217.60 1,243.00
2006-10-06 #N/A 13,296.00 2005-04-20 219.00 1,247.00
2006-10-07 #N/A 13,286.00 2005-04-21 219.40 1,240.00
2006-10-08 #N/A 13,202.00 2005-04-22 217.40 1,243.00
2006-10-09 4,320.00 13,147.00 2005-04-25 222.20 1,240.00
2006-10-10 4,310.00 13,093.00 2005-04-26 221.60 1,241.00
2006-10-11 4,320.00 13,069.00 2005-04-27 217.00 1,236.00
2006-10-12 4,320.00 13,047.00 2005-04-28 213.00 1,230.00
2006-10-13 4,330.00 13,043.00 2005-04-29 213.40 1,226.00
2006-10-16 4,430.00 12,989.00 2005-05-02 209.00 #N/A
2006-10-17 4,430.00 12,920.00 2005-05-03 205.00 #N/A
2006-10-18 4,440.00 12,869.00 2005-05-04 206.00 #N/A
2006-10-19 4,440.00 12,843.00 2005-05-05 208.00 #N/A
2006-10-20 4,430.00 12,811.00 2005-05-06 208.20 #N/A
2006-10-23 4,450.00 12,743.00 2005-05-09 207.60 1,223.00
2006-10-24 4,450.00 12,706.00 2005-05-10 208.20 1,220.00
2006-10-25 4,450.00 12,691.00 2005-05-11 206.40 1,217.00
2006-10-26 4,450.00 12,670.00 2005-05-12 204.20 1,212.00
2006-10-27 4,440.00 12,645.00 2005-05-13 203.40 1,200.00
2006-10-30 4,400.00 12,640.00 2005-05-16 207.00 1,200.00
2006-10-31 4,400.00 12,625.00 2005-05-17 207.40 1,205.00
2006-11-01 4,400.00 12,622.00 2005-05-18 210.60 1,205.00
2006-11-02 4,400.00 12,616.00 2005-05-19 209.40 1,224.00
2006-11-03 4,400.00 12,613.00 2005-05-20 213.20 1,201.00
2006-11-06 4,380.00 12,609.00 2005-05-23 224.40 1,271.00
2006-11-07 4,380.00 12,606.00 2005-05-24 221.20 1,272.00
2006-11-08 4,400.00 12,607.00 2005-05-25 222.60 1,257.00
2006-11-09 4,450.00 12,611.00 2005-05-26 225.00 1,268.00
2006-11-10 #N/A 12,613.00 2005-05-27 221.20 1,274.00
2006-11-13 4,550.00 12,620.00 2005-05-30 #N/A 1,265.00
2006-11-14 4,540.00 12,640.00 2005-05-31 222.00 1,264.00
2006-11-15 4,550.00 12,642.00 2005-06-01 224.40 1,263.00
2006-11-16 4,550.00 12,650.00 2005-06-02 217.00 1,260.00
2006-11-17 4,560.00 12,659.00 2005-06-03 218.20 1,256.00
2006-11-20 4,600.00 12,668.00 2005-06-06 220.60 1,265.00
2006-11-21 4,630.00 12,675.00 2005-06-07 220.20 1,260.00
2006-11-22 4,630.00 12,678.00 2005-06-08 216.00 1,256.00
2006-11-23 4,630.00 12,679.00 2005-06-09 215.40 1,255.00
2006-11-24 4,640.00 12,682.00 2005-06-10 210.00 1,260.00
2006-11-27 4,550.00 12,693.00 2005-06-13 215.00 1,260.00
2006-11-28 4,460.00 12,702.00 2005-06-14 219.00 1,262.00
2006-11-29 4,390.00 12,714.00 2005-06-15 224.20 1,261.00
2006-11-30 4,290.00 12,730.00 2005-06-16 225.60 1,265.00
2006-12-01 4,100.00 12,736.00 2005-06-17 229.00 1,264.00
2006-12-04 3,900.00 12,742.00 2005-06-20 235.40 1,268.00
2006-12-05 3,920.00 12,744.00 2005-06-21 232.20 1,267.00
2006-12-06 3,920.00 12,747.00 2005-06-22 229.40 1,271.00
2006-12-07 3,920.00 12,751.00 2005-06-23 226.40 1,268.00
2006-12-08 3,920.00 12,753.00 2005-06-24 232.60 1,270.00
2006-12-11 3,950.00 12,762.00 2005-06-27 221.40 1,275.00
2006-12-12 3,980.00 12,764.00 2005-06-28 218.40 1,276.00
2006-12-13 4,000.00 12,768.00 2005-06-29 216.40 1,276.00
2006-12-14 3,960.00 12,775.00 2005-06-30 212.20 1,274.00
2006-12-15 3,960.00 12,788.00 2005-07-01 216.40 1,269.00
2006-12-18 3,900.00 12,803.00 2005-07-04 #N/A 1,273.00
2006-12-19 3,890.00 12,808.00 2005-07-05 231.00 1,271.00
2006-12-20 3,890.00 12,823.00 2005-07-06 230.60 1,273.00
2006-12-21 3,890.00 12,825.00 2005-07-07 233.60 1,271.00
2006-12-22 3,890.00 12,830.00 2005-07-08 226.20 1,274.00
2006-12-25 3,860.00 12,831.00 2005-07-11 226.60 1,308.00
2006-12-26 3,860.00 12,832.00 2005-07-12 227.00 1,293.00
2006-12-27 3,850.00 12,835.00 2005-07-13 237.20 1,278.00
2006-12-28 3,840.00 12,849.00 2005-07-14 245.20 1,268.00
2006-12-29 3,840.00 12,853.00 2005-07-15 257.60 1,292.00
2006-12-30 3,810.00 12,854.00 2005-07-18 260.00 1,287.00
2006-12-31 #N/A 12,857.00 2005-07-19 248.40 1,288.00
2007-01-04 3,760.00 12,859.00 2005-07-20 241.40 1,281.00
2007-01-05 3,730.00 12,865.00 2005-07-21 234.00 1,283.00
2007-01-08 3,730.00 12,870.00 2005-07-22 233.40 1,275.00
2007-01-09 3,755.00 12,877.00 2005-07-25 230.40 1,270.00
2007-01-10 3,745.00 12,883.00 2005-07-26 234.20 1,263.00
2007-01-11 3,745.00 12,892.00 2005-07-27 236.40 1,266.00
2007-01-12 3,745.00 12,899.00 2005-07-28 241.00 1,261.00
2007-01-15 3,730.00 12,900.00 2005-07-29 236.40 1,253.00
2007-01-16 3,700.00 12,901.00 2005-08-01 231.60 1,249.00
2007-01-17 3,680.00 12,905.00 2005-08-02 232.40 1,247.00
2007-01-18 3,650.00 12,914.00 2005-08-03 227.00 1,241.00
2007-01-19 3,615.00 12,924.00 2005-08-04 224.40 1,240.00
2007-01-22 3,600.00 12,942.00 2005-08-05 220.40 1,240.00
2007-01-23 3,600.00 12,957.00 2005-08-08 222.00 1,244.00
2007-01-24 3,610.00 12,963.00 2005-08-09 218.60 1,243.00
2007-01-25 3,605.00 12,966.00 2005-08-10 223.00 1,239.00
2007-01-26 3,595.00 12,974.00 2005-08-11 225.00 1,242.00
2007-01-29 3,575.00 12,981.00 2005-08-12 217.60 1,235.00
2007-01-30 3,590.00 12,987.00 2005-08-15 210.40 1,236.00
2007-01-31 3,590.00 12,993.00 2005-08-16 209.40 1,230.00
2007-02-01 3,615.00 12,995.00 2005-08-17 213.00 1,231.00
2007-02-02 3,615.00 12,998.00 2005-08-18 211.20 1,233.00
2007-02-05 3,595.00 13,000.00 2005-08-19 210.20 1,231.00
2007-02-06 3,600.00 13,003.00 2005-08-22 212.40 1,232.00
2007-02-07 3,590.00 13,007.00 2005-08-23 210.40 1,231.00
2007-02-08 3,595.00 13,007.00 2005-08-24 208.60 1,231.00
2007-02-09 3,595.00 13,009.00 2005-08-25 206.20 1,231.00
2007-02-12 3,590.00 13,015.00 2005-08-26 203.60 1,230.00
2007-02-13 3,595.00 13,018.00 2005-08-29 204.60 1,231.00
2007-02-14 3,595.00 13,023.00 2005-08-30 203.40 1,232.00
2007-02-15 3,610.00 13,024.00 2005-08-31 201.40 1,228.00
2007-02-16 3,645.00 13,026.00 2005-09-01 207.60 1,231.00
2007-02-17 #N/A 13,026.00 2005-09-02 203.40 1,233.00
2007-02-25 3,645.00 13,027.00 2005-09-05 #N/A 1,245.00
2007-02-26 #N/A 13,030.00 2005-09-06 207.40 1,238.00
2007-02-27 3,630.00 13,032.00 2005-09-07 204.20 1,260.00
2007-02-28 3,630.00 13,032.00 2005-09-08 202.60 1,258.00
2007-03-01 3,635.00 13,033.00 2005-09-09 203.00 1,255.00
2007-03-02 3,640.00 13,035.00 2005-09-12 198.40 1,250.00
2007-03-05 3,680.00 13,039.00 2005-09-13 198.40 1,255.00
2007-03-06 3,690.00 13,040.00 2005-09-14 195.00 1,260.00
2007-03-07 3,695.00 13,043.00 2005-09-15 206.40 1,277.00
2007-03-08 3,700.00 13,046.00 2005-09-16 206.20 1,273.00
2007-03-09 3,775.00 13,047.00 2005-09-19 206.20 1,271.00
2007-03-12 3,850.00 13,049.00 2005-09-20 206.60 1,262.00
2007-03-13 3,845.00 13,050.00 2005-09-21 206.40 1,266.00
2007-03-14 3,840.00 13,051.00 2005-09-22 208.20 1,266.00
2007-03-15 3,840.00 13,051.00 2005-09-23 207.20 1,265.00
2007-03-16 3,800.00 13,052.00 2005-09-26 204.40 1,265.00
2007-03-19 3,795.00 13,052.00 2005-09-27 203.20 1,266.00
2007-03-20 3,820.00 13,054.00 2005-09-28 203.20 1,267.00
2007-03-21 3,850.00 13,056.00 2005-09-29 203.40 1,264.00
2007-03-22 3,840.00 13,059.00 2005-09-30 205.40 1,265.00
2007-03-23 3,845.00 13,063.00 2005-10-03 208.60 #N/A
2007-03-26 3,855.00 13,063.00 2005-10-04 205.60 #N/A
2007-03-27 3,840.00 13,068.00 2005-10-05 204.60 #N/A
2007-03-28 3,810.00 13,070.00 2005-10-06 204.20 #N/A
2007-03-29 3,810.00 13,070.00 2005-10-07 202.40 #N/A
2007-03-30 3,745.00 13,067.00 2005-10-10 202.00 1,264.00
2007-04-02 3,745.00 13,066.00 2005-10-11 202.40 1,269.00
2007-04-03 3,745.00 13,063.00 2005-10-12 205.60 1,267.00
2007-04-04 3,745.00 13,063.00 2005-10-13 203.40 1,266.00
2007-04-05 3,745.00 13,063.00 2005-10-14 203.40 1,260.00
2007-04-06 3,745.00 13,066.00 2005-10-17 203.60 1,259.00
2007-04-09 3,735.00 13,066.00 2005-10-18 202.00 1,256.00
2007-04-10 3,725.00 13,057.00 2005-10-19 201.60 1,257.00
2007-04-11 3,715.00 13,050.00 2005-10-20 202.60 1,255.00
2007-04-12 3,715.00 13,048.00 2005-10-21 201.40 1,250.00
2007-04-13 3,745.00 13,039.00 2005-10-24 199.40 1,221.00
2007-04-16 3,740.00 13,032.00 2005-10-25 199.40 1,207.00
2007-04-17 3,710.00 13,022.00 2005-10-26 198.20 1,218.00
2007-04-18 3,690.00 13,008.00 2005-10-27 197.60 1,210.00
2007-04-19 #N/A 13,001.00 2005-10-28 197.00 1,190.00
2007-04-20 3,665.00 12,992.00 2005-10-31 196.20 1,189.00
2007-04-23 3,650.00 12,976.00 2005-11-01 196.60 1,198.00
2007-04-24 3,645.00 12,975.00 2005-11-02 196.00 1,198.00
2007-04-25 3,645.00 12,977.00 2005-11-03 196.20 1,191.00
2007-04-26 3,675.00 12,977.00 2005-11-04 195.40 1,191.00
2007-04-27 3,655.00 12,973.00 2005-11-07 194.60 1,191.00
2007-04-28 3,645.00 12,973.00 2005-11-08 195.20 1,210.00
2007-04-29 3,635.00 12,977.00 2005-11-09 195.20 1,209.00
2007-04-30 3,630.00 12,978.00 2005-11-10 193.60 1,209.00
2007-05-08 3,655.00 12,979.00 2005-11-11 195.40 1,230.00
2007-05-09 3,665.00 12,966.00 2005-11-14 196.60 1,292.00
2007-05-10 3,665.00 12,956.00 2005-11-15 195.60 1,213.00
2007-05-11 3,665.00 12,955.00 2005-11-16 192.60 1,206.00
2007-05-14 3,665.00 12,948.00 2005-11-17 192.20 1,205.00
2007-05-15 3,665.00 12,948.00 2005-11-18 191.20 1,203.00
2007-05-16 3,635.00 12,949.00 2005-11-21 191.40 1,206.00
2007-05-17 3,635.00 12,950.00 2005-11-22 191.40 1,207.00
2007-05-18 3,625.00 12,951.00 2005-11-23 190.60 1,209.00
2007-05-21 3,600.00 12,952.00 2005-11-24 #N/A 1,210.00
2007-05-22 3,610.00 12,958.00 2005-11-25 189.60 1,208.00
2007-05-23 3,590.00 12,970.00 2005-11-28 187.60 1,206.00
2007-05-24 3,595.00 12,972.00 2005-11-29 186.20 1,209.00
2007-05-25 3,590.00 12,989.00 2005-11-30 187.40 1,208.00
2007-05-28 3,620.00 12,998.00 2005-12-01 189.20 1,209.00
2007-05-29 3,620.00 13,003.00 2005-12-02 189.60 1,212.00
2007-05-30 3,610.00 13,009.00 2005-12-05 193.40 1,220.00
2007-05-31 3,610.00 13,026.00 2005-12-06 190.60 1,220.00
2007-06-01 3,610.00 13,050.00 2005-12-07 187.00 1,220.00
2007-06-04 3,620.00 13,067.00 2005-12-08 188.20 1,217.00
2007-06-05 3,615.00 13,085.00 2005-12-09 189.60 1,220.00
2007-06-06 3,600.00 13,091.00 2005-12-12 194.20 1,218.00
2007-06-07 3,600.00 13,104.00 2005-12-13 195.40 1,221.00
2007-06-08 3,600.00 13,111.00 2005-12-14 194.20 1,222.00
2007-06-11 3,600.00 13,122.00 2005-12-15 222.40 1,221.00
2007-06-12 3,600.00 13,148.00 2005-12-16 225.20 1,221.00
2007-06-13 3,600.00 13,288.00 2005-12-19 226.60 1,224.00
2007-06-14 3,600.00 13,298.00 2005-12-20 227.20 1,225.00
2007-06-15 3,590.00 13,338.00 2005-12-21 227.60 1,222.00
2007-06-18 3,590.00 13,380.00 2005-12-22 229.60 1,230.00
2007-06-19 3,590.00 13,477.00 2005-12-23 230.60 1,228.00
2007-06-20 3,590.00 13,542.00 2005-12-26 #N/A 1,212.00
2007-06-21 3,590.00 13,555.00 2005-12-27 232.20 1,221.00
2007-06-22 3,590.00 13,622.00 2005-12-28 233.00 1,225.00
2007-06-25 3,590.00 13,674.00 2005-12-29 228.40 1,234.00
2007-06-26 3,580.00 13,692.00 2005-12-30 232.00 1,240.00
2007-06-27 3,580.00 13,738.00 2006-01-03 236.00 #N/A
2007-06-28 3,570.00 13,757.00 2006-01-04 235.20 1,245.00
2007-06-29 3,515.00 13,781.00 2006-01-05 232.60 1,256.00
2007-07-02 3,520.00 13,791.00 2006-01-06 231.60 1,250.00
2007-07-03 3,530.00 13,805.00 2006-01-09 229.00 1,248.00
2007-07-04 3,530.00 13,852.00 2006-01-10 230.40 1,248.00
2007-07-05 3,515.00 13,887.00 2006-01-11 232.20 1,248.00
2007-07-06 3,520.00 13,937.00 2006-01-12 230.40 1,248.00
2007-07-09 3,520.00 13,979.00 2006-01-13 231.40 1,250.00
2007-07-10 3,520.00 14,009.00 2006-01-16 #N/A 1,221.00
2007-07-11 3,490.00 14,046.00 2006-01-17 227.20 1,220.00
2007-07-12 3,470.00 14,093.00 2006-01-18 224.20 1,248.00
2007-07-13 3,470.00 14,125.00 2006-01-19 223.60 1,254.00
2007-07-16 3,490.00 14,176.00 2006-01-20 223.60 1,249.00
2007-07-17 3,490.00 14,200.00 2006-01-23 227.20 1,256.00
2007-07-18 3,490.00 14,246.00 2006-01-24 232.00 1,250.00
2007-07-19 3,490.00 14,311.00 2006-01-25 235.00 1,271.00
2007-07-20 3,515.00 14,339.00 2006-01-26 235.60 1,270.00
2007-07-23 3,540.00 14,383.00 2006-01-27 237.40 1,280.00
2007-07-24 3,555.00 14,445.00 2006-01-30 236.40 #N/A
2007-07-25 3,620.00 14,476.00 2006-01-31 238.00 #N/A
2007-07-26 3,630.00 14,487.00 2006-02-01 236.00 #N/A
2007-07-27 3,635.00 14,479.00 2006-02-02 239.20 #N/A
2007-07-30 3,685.00 14,474.00 2006-02-03 244.00 #N/A
2007-07-31 3,800.00 14,500.00 2006-02-06 241.60 1,326.00
2007-08-01 3,820.00 14,527.00 2006-02-07 237.00 1,313.00
2007-08-02 #N/A 14,553.00 2006-02-08 240.20 1,282.00
2007-08-03 3,840.00 14,545.00 2006-02-09 244.60 1,289.00
2007-08-06 4,065.00 14,541.00 2006-02-10 240.40 1,308.00
2007-08-07 4,050.00 14,523.00 2006-02-13 239.60 1,296.00
2007-08-08 4,020.00 14,522.00 2006-02-14 238.00 1,313.00
2007-08-09 4,070.00 14,501.00 2006-02-15 241.40 1,307.00
2007-08-10 4,050.00 14,496.00 2006-02-16 243.40 1,310.00
2007-08-13 3,950.00 14,480.00 2006-02-17 246.20 1,303.00
2007-08-14 3,850.00 14,476.00 2006-02-20 #N/A 1,313.00
2007-08-15 3,890.00 14,469.00 2006-02-21 246.00 1,294.00
2007-08-16 3,790.00 14,465.00 2006-02-22 241.60 1,322.00
2007-08-17 3,800.00 14,468.00 2006-02-23 243.00 1,322.00
2007-08-20 3,960.00 14,453.00 2006-02-24 248.00 1,300.00
2007-08-21 3,920.00 14,437.00 2006-02-27 248.40 1,301.00
2007-08-22 3,920.00 14,411.00 2006-02-28 248.20 1,312.00
2007-08-23 3,920.00 14,401.00 2006-03-01 244.40 1,320.00
2007-08-24 3,880.00 14,358.00 2006-03-02 249.20 1,320.00
2007-08-27 3,850.00 14,314.00 2006-03-03 249.20 1,330.00
2007-08-28 3,790.00 14,296.00 2006-03-06 243.00 1,339.00
2007-08-29 3,790.00 14,289.00 2006-03-07 240.60 1,329.00
2007-08-30 3,800.00 14,283.00 2006-03-08 238.20 1,250.00
2007-08-31 3,840.00 14,273.00 2006-03-09 242.20 1,327.00
2007-09-03 3,810.00 14,267.00 2006-03-10 245.00 1,327.00
2007-09-04 3,790.00 14,243.00 2006-03-13 239.20 1,327.00
2007-09-05 3,770.00 14,232.00 2006-03-14 241.60 1,328.00
2007-09-06 3,790.00 14,139.00 2006-03-15 239.40 1,319.00
2007-09-07 3,770.00 14,111.00 2006-03-16 235.00 1,317.00
2007-09-10 3,720.00 14,067.00 2006-03-17 232.20 1,307.00
2007-09-11 3,710.00 13,967.00 2006-03-20 228.60 1,306.00
2007-09-12 3,740.00 13,935.00 2006-03-21 234.60 1,305.00
2007-09-13 #N/A 13,899.00 2006-03-22 233.40 1,308.00
2007-09-14 3,750.00 13,838.00 2006-03-23 230.20 1,306.00
2007-09-17 3,790.00 13,767.00 2006-03-24 229.60 1,308.00
2007-09-18 3,790.00 13,638.00 2006-03-27 232.40 1,310.00
2007-09-19 3,760.00 13,599.00 2006-03-28 233.20 1,307.00
2007-09-20 3,760.00 13,530.00 2006-03-29 235.40 1,305.00
2007-09-21 3,770.00 13,455.00 2006-03-30 238.60 1,306.00
2007-09-24 3,780.00 13,369.00 2006-03-31 247.20 1,307.00
2007-09-25 #N/A 13,233.00 2006-04-03 247.60 1,300.00
2007-09-26 3,770.00 13,135.00 2006-04-04 245.40 1,294.00
2007-09-27 3,770.00 13,087.00 2006-04-05 247.40 1,295.00
2007-09-28 3,780.00 13,032.00 2006-04-06 252.60 1,295.00
2007-09-29 3,850.00 13,023.00 2006-04-07 254.40 1,292.00
2007-09-30 3,900.00 12,990.00 2006-04-10 252.60 1,286.00
2007-10-08 3,880.00 13,037.00 2006-04-11 253.60 1,275.00
2007-10-09 3,890.00 13,133.00 2006-04-12 248.60 1,276.00
2007-10-10 3,920.00 13,153.00 2006-04-13 248.40 1,278.00
2007-10-11 3,965.00 13,205.00 2006-04-14 #N/A 1,277.00
2007-10-12 3,990.00 13,225.00 2006-04-17 248.20 1,280.00
2007-10-15 4,000.00 13,230.00 2006-04-18 250.60 1,272.00
2007-10-16 4,050.00 13,294.00 2006-04-19 250.00 1,278.00
2007-10-17 4,020.00 13,371.00 2006-04-20 247.40 1,273.00
2007-10-18 4,050.00 13,400.00 2006-04-21 248.00 1,265.00
2007-10-19 4,050.00 13,469.00 2006-04-24 244.20 1,281.00
2007-10-22 3,980.00 13,532.00 2006-04-25 242.20 1,265.00
2007-10-23 3,875.00 13,555.00 2006-04-26 243.20 1,265.00
2007-10-24 3,800.00 13,578.00 2006-04-27 242.60 1,265.00
2007-10-25 3,725.00 13,577.00 2006-04-28 249.00 1,294.00
2007-10-26 3,750.00 13,563.00 2006-05-01 248.00 #N/A
2007-10-29 3,790.00 13,546.00 2006-05-02 243.40 #N/A
2007-10-30 3,760.00 13,536.00 2006-05-03 242.40 #N/A
2007-10-31 3,710.00 13,536.00 2006-05-04 239.20 #N/A
2007-11-01 3,675.00 13,512.00 2006-05-05 240.40 #N/A
2007-11-02 3,640.00 13,517.00 2006-05-08 237.00 1,266.00
2007-11-05 3,675.00 13,519.00 2006-05-09 238.00 1,265.00
2007-11-06 3,615.00 13,548.00 2006-05-10 240.00 1,282.00
2007-11-07 3,615.00 13,533.00 2006-05-11 247.00 1,210.00
2007-11-08 3,595.00 13,533.00 2006-05-12 258.20 1,279.00
2007-11-09 3,595.00 13,533.00 2006-05-15 260.00 1,280.00
2007-11-12 3,590.00 13,543.00 2006-05-16 259.00 1,280.00
2007-11-13 3,590.00 13,543.00 2006-05-17 263.00 1,270.00
2007-11-14 3,540.00 13,541.00 2006-05-18 260.20 1,210.00
2007-11-15 3,540.00 13,541.00 2006-05-19 252.60 1,265.00
2007-11-16 3,520.00 13,541.00 2006-05-22 254.40 1,321.00
2007-11-19 3,520.00 13,535.00 2006-05-23 253.00 1,328.00
2007-11-20 3,510.00 13,538.00 2006-05-24 249.40 1,329.00
2007-11-21 3,570.00 13,539.00 2006-05-25 253.20 1,328.00
2007-11-22 3,575.00 13,541.00 2006-05-26 254.00 1,337.00
2007-11-23 3,595.00 13,541.00 2006-05-29 #N/A 1,337.00
2007-11-26 3,635.00 13,542.00 2006-05-30 254.40 1,335.00
2007-11-27 3,635.00 13,541.00 2006-05-31 251.20 1,327.00
2007-11-28 3,600.00 13,533.00 2006-06-01 254.40 1,327.00
2007-11-29 3,600.00 13,525.00 2006-06-02 259.40 1,329.00
2007-11-30 3,600.00 13,525.00 2006-06-05 253.00 1,331.00
2007-12-03 3,595.00 13,525.00 2006-06-06 247.60 1,330.00
2007-12-04 3,595.00 13,519.00 2006-06-07 251.00 1,329.00
2007-12-05 3,600.00 13,515.00 2006-06-08 245.40 1,330.00
2007-12-06 3,600.00 13,515.00 2006-06-09 242.00 1,330.00
2007-12-07 3,590.00 13,512.00 2006-06-12 247.40 1,335.00
2007-12-10 3,540.00 13,511.00 2006-06-13 243.20 1,337.00
2007-12-11 3,550.00 13,509.00 2006-06-14 237.00 1,328.00
2007-12-12 3,530.00 13,509.00 2006-06-15 233.00 1,331.00
2007-12-13 3,520.00 13,511.00 2006-06-16 235.40 1,327.00
2007-12-14 3,520.00 13,519.00 2006-06-19 229.60 1,321.00
2007-12-17 3,540.00 13,520.00 2006-06-20 229.60 1,328.00
2007-12-18 3,540.00 13,525.00 2006-06-21 232.60 1,328.00
2007-12-19 3,540.00 13,533.00 2006-06-22 230.40 1,332.00
2007-12-20 3,540.00 13,532.00 2006-06-23 228.20 1,321.00
2007-12-21 3,520.00 13,538.00 2006-06-26 223.00 1,322.00
2007-12-24 3,510.00 13,543.00 2006-06-27 225.20 1,330.00
2007-12-25 3,495.00 13,546.00 2006-06-28 226.00 1,330.00
2007-12-26 3,500.00 13,552.00 2006-06-29 228.40 1,322.00
2007-12-27 3,490.00 13,565.00 2006-06-30 235.40 1,301.00
2007-12-28 3,475.00 13,567.00 2006-07-03 243.20 1,240.00
2007-12-29 3,495.00 13,572.00 2006-07-04 #N/A 1,303.00
2008-01-02 3,495.00 13,581.00 2006-07-05 239.40 1,301.00
2008-01-03 3,480.00 13,586.00 2006-07-06 245.20 1,223.00
2008-01-04 3,480.00 13,588.00 2006-07-07 241.00 1,223.00
2008-01-07 3,480.00 13,589.00 2006-07-10 247.60 1,223.00
2008-01-08 3,480.00 13,602.00 2006-07-11 253.60 1,223.00
2008-01-09 3,480.00 13,608.00 2006-07-12 259.20 1,223.00
2008-01-10 3,480.00 13,609.00 2006-07-13 252.40 1,223.00
2008-01-11 3,470.00 13,611.00 2006-07-14 253.40 1,246.00
2008-01-14 3,450.00 13,609.00 2006-07-17 251.60 1,340.00
2008-01-15 3,440.00 13,608.00 2006-07-18 246.40 1,337.00
2008-01-16 3,390.00 13,616.00 2006-07-19 244.60 1,335.00
2008-01-17 3,390.00 13,616.00 2006-07-20 242.40 1,338.00
2008-01-18 3,390.00 13,617.00 2006-07-21 237.20 1,321.00
2008-01-21 3,390.00 13,634.00 2006-07-24 239.00 1,305.00
2008-01-22 3,370.00 13,633.00 2006-07-25 239.40 1,299.00
2008-01-23 3,380.00 13,639.00 2006-07-26 236.00 1,291.00
2008-01-24 3,390.00 13,641.00 2006-07-27 237.60 1,291.00
2008-01-25 3,400.00 13,649.00 2006-07-28 237.20 1,290.00
2008-01-28 3,445.00 13,657.00 2006-07-31 239.00 1,302.00
2008-01-29 3,440.00 13,663.00 2006-08-01 240.40 1,297.00
2008-01-30 3,440.00 13,666.00 2006-08-02 247.20 1,289.00
2008-01-31 3,415.00 13,669.00 2006-08-03 245.00 1,290.00
2008-02-01 3,440.00 13,671.00 2006-08-04 245.00 1,292.00
2008-02-02 3,450.00 13,673.00 2006-08-07 239.60 1,291.00
2008-02-03 3,530.00 13,673.00 2006-08-08 235.60 1,288.00
2008-02-04 3,465.00 13,675.00 2006-08-09 239.60 1,289.00
2008-02-05 3,465.00 13,676.00 2006-08-10 238.60 1,293.00
2008-02-13 3,500.00 13,679.00 2006-08-11 224.60 1,295.00
2008-02-14 3,640.00 13,680.00 2006-08-14 222.00 1,297.00
2008-02-15 3,630.00 13,683.00 2006-08-15 222.00 1,298.00
2008-02-18 3,885.00 13,695.00 2006-08-16 221.40 1,295.00
2008-02-19 3,845.00 13,708.00 2006-08-17 219.00 1,298.00
2008-02-20 3,880.00 13,716.00 2006-08-18 219.60 1,300.00
2008-02-21 3,920.00 13,716.00 2006-08-21 221.00 1,294.00
2008-02-22 3,850.00 13,719.00 2006-08-22 219.40 1,303.00
2008-02-25 3,795.00 13,751.00 2006-08-23 223.40 1,304.00
2008-02-26 3,700.00 13,763.00 2006-08-24 227.40 1,300.00
2008-02-27 3,700.00 13,789.00 2006-08-25 225.00 1,298.00
2008-02-28 3,660.00 13,791.00 2006-08-28 224.40 1,295.00
2008-02-29 3,680.00 13,796.00 2006-08-29 222.60 1,298.00
2008-03-03 3,700.00 13,801.00 2006-08-30 228.40 1,298.00
2008-03-04 3,715.00 13,810.00 2006-08-31 232.00 1,296.00
2008-03-05 3,670.00 13,819.00 2006-09-01 230.00 1,295.00
2008-03-06 3,660.00 13,821.00 2006-09-04 #N/A 1,298.00
2008-03-07 3,580.00 13,835.00 2006-09-05 228.60 1,295.00
2008-03-10 3,595.00 13,840.00 2006-09-06 226.20 1,300.00
2008-03-11 3,600.00 13,845.00 2006-09-07 230.60 1,299.00
2008-03-12 3,590.00 13,850.00 2006-09-08 231.60 1,349.00
2008-03-13 3,530.00 13,851.00 2006-09-11 228.60 1,300.00
2008-03-14 3,530.00 13,849.00 2006-09-12 223.40 1,300.00
2008-03-17 3,500.00 13,847.00 2006-09-13 224.00 1,280.00
2008-03-18 3,460.00 13,847.00 2006-09-14 223.00 1,275.00
2008-03-19 3,480.00 13,847.00 2006-09-15 241.60 1,312.00
2008-03-20 3,490.00 13,839.00 2006-09-18 247.60 1,317.00
2008-03-21 3,500.00 13,838.00 2006-09-19 246.40 1,309.00
2008-03-24 3,480.00 13,831.00 2006-09-20 249.00 1,306.00
2008-03-25 3,460.00 13,830.00 2006-09-21 257.20 1,306.00
2008-03-26 3,463.00 13,830.00 2006-09-22 255.20 1,312.00
2008-03-27 3,485.00 13,827.00 2006-09-25 254.60 1,299.00
2008-03-28 3,450.00 13,826.00 2006-09-26 259.00 1,298.00
2008-03-31 3,450.00 13,823.00 2006-09-27 253.60 1,305.00
2008-04-01 3,430.00 13,812.00 2006-09-28 264.20 1,299.00
2008-04-02 3,410.00 13,811.00 2006-09-29 262.40 1,300.00
2008-04-03 3,390.00 13,811.00 2006-10-02 267.60 #N/A
2008-04-07 3,360.00 13,802.00 2006-10-03 264.00 #N/A
2008-04-08 3,390.00 13,800.00 2006-10-04 274.20 #N/A
2008-04-09 3,410.00 13,803.00 2006-10-05 271.60 #N/A
2008-04-10 3,400.00 13,803.00 2006-10-06 271.00 #N/A
2008-04-11 3,400.00 13,805.00 2006-10-09 289.40 1,284.00
2008-04-14 3,390.00 13,798.00 2006-10-10 275.40 1,304.00
2008-04-15 3,400.00 13,795.00 2006-10-11 284.00 1,293.00
2008-04-16 3,410.00 13,799.00 2006-10-12 298.20 1,305.00
2008-04-17 3,400.00 13,805.00 2006-10-13 314.40 1,315.00
2008-04-18 3,380.00 13,807.00 2006-10-16 316.60 1,324.00
2008-04-21 3,250.00 13,808.00 2006-10-17 321.00 1,305.00
2008-04-22 3,260.00 13,810.00 2006-10-18 315.40 1,317.00
2008-04-23 3,270.00 13,813.00 2006-10-19 316.00 1,283.00
2008-04-24 3,280.00 13,810.00 2006-10-20 312.60 1,305.00
2008-04-25 3,310.00 13,802.00 2006-10-23 318.20 1,300.00
2008-04-28 3,315.00 13,803.00 2006-10-24 324.20 1,307.00
2008-04-29 3,320.00 13,800.00 2006-10-25 327.00 1,315.00
2008-04-30 3,300.00 13,795.00 2006-10-26 327.00 1,319.00
2008-05-04 3,303.00 13,792.00 2006-10-27 332.40 1,326.00
2008-05-05 3,315.00 13,789.00 2006-10-30 329.40 1,316.00
2008-05-06 3,295.00 13,790.00 2006-10-31 320.60 1,301.00
2008-05-07 3,315.00 13,792.00 2006-11-01 333.40 1,295.00
2008-05-08 3,285.00 13,792.00 2006-11-02 344.60 1,305.00
2008-05-09 3,290.00 13,795.00 2006-11-03 342.20 1,315.00
2008-05-12 3,300.00 13,798.00 2006-11-06 343.40 1,330.00
2008-05-13 3,300.00 13,797.00 2006-11-07 351.00 1,335.00
2008-05-14 3,290.00 13,797.00 2006-11-08 357.60 1,335.00
2008-05-15 3,290.00 13,791.00 2006-11-09 350.00 1,358.00
2008-05-16 3,290.00 13,787.00 2006-11-10 343.20 1,358.00
2008-05-19 3,260.00 13,790.00 2006-11-13 342.40 1,360.00
2008-05-20 3,240.00 13,790.00 2006-11-14 357.60 1,378.00
2008-05-21 3,230.00 13,789.00 2006-11-15 358.20 1,461.00
2008-05-22 3,205.00 13,816.00 2006-11-16 351.40 1,470.00
2008-05-23 3,220.00 13,818.00 2006-11-17 355.20 1,463.00
2008-05-26 3,225.00 13,830.00 2006-11-20 360.00 1,498.00
2008-05-27 3,225.00 13,835.00 2006-11-21 361.20 1,486.00
2008-05-28 3,233.00 13,839.00 2006-11-22 362.60 1,487.00
2008-05-29 3,250.00 13,847.00 2006-11-23 #N/A 1,484.00
2008-05-30 3,228.00 13,846.00 2006-11-24 369.20 1,489.00
2008-06-02 3,250.00 13,846.00 2006-11-27 371.40 1,526.00
2008-06-03 3,235.00 13,846.00 2006-11-28 368.60 1,514.00
2008-06-04 3,230.00 13,846.00 2006-11-29 370.20 1,480.00
2008-06-05 3,235.00 13,848.00 2006-11-30 377.00 1,504.00
2008-06-06 3,235.00 13,848.00 2006-12-01 374.00 1,493.00
2008-06-10 3,235.00 13,853.00 2006-12-04 362.60 1,470.00
2008-06-11 3,235.00 13,853.00 2006-12-05 366.20 1,473.00
2008-06-12 3,230.00 13,853.00 2006-12-06 353.00 1,461.00
2008-06-13 3,230.00 13,856.00 2006-12-07 358.40 1,482.00
2008-06-16 3,215.00 13,862.00 2006-12-08 354.20 1,507.00
2008-06-17 3,215.00 13,867.00 2006-12-11 355.40 1,537.00
2008-06-18 3,240.00 13,867.00 2006-12-12 359.00 1,549.00
2008-06-19 3,230.00 13,867.00 2006-12-13 354.40 1,537.00
2008-06-20 3,230.00 13,867.00 2006-12-14 358.60 1,536.00
2008-06-23 3,208.00 13,868.00 2006-12-15 383.40 1,531.00
2008-06-24 3,200.00 13,868.00 2006-12-18 379.60 1,525.00
2008-06-25 3,200.00 13,871.00 2006-12-19 386.00 1,540.00
2008-06-26 3,195.00 13,863.00 2006-12-20 387.40 1,541.00
2008-06-27 3,195.00 13,863.00 2006-12-21 391.20 1,544.00
2008-06-30 3,200.00 13,863.00 2006-12-22 396.60 1,542.00
2008-07-01 3,200.00 13,862.00 2006-12-25 #N/A 1,557.00
2008-07-02 3,198.00 13,859.00 2006-12-26 399.20 1,585.00
2008-07-03 3,198.00 13,855.00 2006-12-27 399.20 1,578.00
2008-07-04 3,188.00 13,846.00 2006-12-28 401.00 1,580.00
2008-07-07 3,185.00 13,843.00 2006-12-29 402.40 1,582.00
2008-07-08 3,165.00 13,843.00 2007-01-03 385.20 #N/A
2008-07-09 3,125.00 13,836.00 2007-01-04 377.20 1,511.00
2008-07-10 3,065.00 13,823.00 2007-01-05 383.60 1,520.00
2008-07-11 3,075.00 13,790.00 2007-01-08 380.00 1,580.00
2008-07-14 3,075.00 13,788.00 2007-01-09 371.00 1,527.00
2008-07-15 3,085.00 13,770.00 2007-01-10 377.00 1,555.00
2008-07-16 3,075.00 13,750.00 2007-01-11 394.40 1,554.00
2008-07-17 3,070.00 13,743.00 2007-01-12 414.40 1,570.00
2008-07-18 3,055.00 13,742.00 2007-01-15 #N/A 1,630.00
2008-07-21 3,030.00 13,731.00 2007-01-16 421.40 1,591.00
2008-07-22 2,925.00 13,731.00 2007-01-17 425.60 1,554.00
2008-07-23 2,955.00 13,727.00 2007-01-18 428.00 1,603.00
2008-07-24 2,940.00 13,702.00 2007-01-19 424.20 1,580.00
2008-07-25 2,985.00 13,702.00 2007-01-22 422.20 1,575.00
2008-07-28 3,010.00 13,699.00 2007-01-23 425.40 1,584.00
2008-07-29 3,005.00 13,695.00 2007-01-24 418.40 1,565.00
2008-07-30 2,955.00 13,676.00 2007-01-25 424.00 1,573.00
2008-07-31 2,945.00 13,675.00 2007-01-26 424.00 1,570.00
2008-08-01 2,955.00 13,673.00 2007-01-29 418.40 1,570.00
2008-08-04 2,935.00 13,673.00 2007-01-30 422.40 1,568.00
2008-08-05 2,890.00 13,670.00 2007-01-31 422.40 1,572.00
2008-08-06 2,870.00 13,661.00 2007-02-01 417.00 1,575.00
2008-08-07 2,870.00 13,655.00 2007-02-02 421.20 1,567.00
2008-08-08 2,895.00 13,651.00 2007-02-05 421.00 1,574.00
2008-08-11 2,900.00 13,650.00 2007-02-06 415.40 1,579.00
2008-08-12 2,895.00 13,636.00 2007-02-07 411.00 1,579.00
2008-08-13 2,905.00 13,605.00 2007-02-08 417.60 1,576.00
2008-08-14 2,900.00 13,600.00 2007-02-09 424.20 1,583.00
2008-08-15 2,895.00 13,588.00 2007-02-12 423.20 1,579.00
2008-08-18 2,870.00 13,572.00 2007-02-13 430.40 1,563.00
2008-08-19 2,875.00 13,562.00 2007-02-14 428.60 1,557.00
2008-08-20 2,835.00 13,547.00 2007-02-15 428.40 1,560.00
2008-08-21 2,800.00 13,531.00 2007-02-16 437.60 1,560.00
2008-08-22 2,800.00 13,520.00 2007-02-20 437.60 #N/A
2008-08-25 2,815.00 13,518.00 2007-02-21 448.20 #N/A
2008-08-26 2,805.00 13,502.00 2007-02-22 457.00 #N/A
2008-08-27 2,800.00 13,497.00 2007-02-23 452.00 #N/A
2008-08-28 2,790.00 13,488.00 2007-02-26 447.20 1,558.00
2008-08-29 2,828.00 13,485.00 2007-02-27 433.40 1,551.00
2008-09-01 2,850.00 13,464.00 2007-02-28 444.20 1,521.00
2008-09-02 2,810.00 13,437.00 2007-03-01 436.20 1,530.00
2008-09-03 2,815.00 13,427.00 2007-03-02 429.60 1,528.00
2008-09-04 2,810.00 13,406.00 2007-03-05 435.00 1,530.00
2008-09-05 2,815.00 13,393.00 2007-03-06 430.60 1,532.00
2008-09-08 2,803.00 13,377.00 2007-03-07 432.60 1,530.00
2008-09-09 2,805.00 13,310.00 2007-03-08 430.60 1,528.00
2008-09-10 2,780.00 13,307.00 2007-03-09 427.40 1,522.00
2008-09-11 2,795.00 13,290.00 2007-03-12 419.60 1,530.00
2008-09-12 2,785.00 13,265.00 2007-03-13 417.60 1,526.00
2008-09-16 2,795.00 13,247.00 2007-03-14 415.20 1,540.00
2008-09-17 2,795.00 13,203.00 2007-03-15 409.00 1,591.00
2008-09-18 2,785.00 13,179.00 2007-03-16 410.60 1,594.00
2008-09-19 2,750.00 13,021.00 2007-03-19 410.00 1,587.00
2008-09-22 2,765.00 12,985.00 2007-03-20 417.00 1,591.00
2008-09-23 2,765.00 12,945.00 2007-03-21 421.20 1,587.00
2008-09-24 2,765.00 12,927.00 2007-03-22 421.00 1,586.00
2008-09-25 2,765.00 12,926.00 2007-03-23 415.20 1,586.00
2008-09-26 2,765.00 12,886.00 2007-03-26 403.40 1,583.00
2008-09-27 2,720.00 12,876.00 2007-03-27 403.60 1,584.00
2008-09-28 2,720.00 12,846.00 2007-03-28 400.20 1,585.00
2008-10-06 2,665.00 12,823.00 2007-03-29 405.40 1,583.00
2008-10-07 2,700.00 12,707.00 2007-03-30 385.40 1,582.00
2008-10-08 2,673.00 12,695.00 2007-04-02 366.40 1,574.00
2008-10-09 2,665.00 12,666.00 2007-04-03 358.20 1,581.00
2008-10-10 2,673.00 12,653.00 2007-04-04 371.40 1,587.00
2008-10-13 2,685.00 12,621.00 2007-04-05 378.00 1,581.00
2008-10-14 2,695.00 12,553.00 2007-04-06 #N/A 1,576.00
2008-10-15 2,695.00 12,512.00 2007-04-09 376.20 1,578.00
2008-10-16 2,750.00 12,489.00 2007-04-10 381.20 1,570.00
2008-10-17 2,845.00 12,416.00 2007-04-11 372.60 1,566.00
2008-10-20 3,035.00 12,330.00 2007-04-12 371.40 1,547.00
2008-10-21 2,875.00 12,188.00 2007-04-13 381.40 1,538.00
2008-10-22 2,915.00 12,163.00 2007-04-16 376.00 1,536.00
2008-10-23 2,945.00 12,135.00 2007-04-17 365.20 1,538.00
2008-10-24 2,930.00 12,082.00 2007-04-18 375.20 1,530.00
2008-10-27 2,960.00 12,041.00 2007-04-19 382.20 1,532.00
2008-10-28 2,950.00 11,940.00 2007-04-20 372.00 1,530.00
2008-10-29 2,950.00 11,910.00 2007-04-23 364.00 1,529.00
2008-10-30 2,945.00 11,773.00 2007-04-24 371.20 1,530.00
2008-10-31 #N/A 11,746.00 2007-04-25 381.60 1,532.00
2008-11-03 2,995.00 11,685.00 2007-04-26 375.20 1,539.00
2008-11-04 2,990.00 11,582.00 2007-04-27 373.60 1,540.00
2008-11-05 2,995.00 11,511.00 2007-04-30 367.40 1,533.00
2008-11-06 3,055.00 11,433.00 2007-05-01 377.40 #N/A
2008-11-07 3,055.00 11,276.00 2007-05-02 382.00 #N/A
2008-11-10 3,035.00 11,126.00 2007-05-03 389.20 #N/A
2008-11-11 2,990.00 10,968.00 2007-05-04 390.60 #N/A
2008-11-12 2,950.00 10,821.00 2007-05-07 379.00 #N/A
2008-11-13 2,940.00 10,643.00 2007-05-08 363.40 1,536.00
2008-11-14 3,000.00 10,569.00 2007-05-09 366.20 1,549.00
2008-11-17 2,990.00 10,510.00 2007-05-10 354.40 1,549.00
2008-11-18 3,005.00 10,411.00 2007-05-11 369.20 1,570.00
2008-11-19 3,040.00 10,402.00 2007-05-14 363.20 1,576.00
2008-11-20 3,045.00 10,395.00 2007-05-15 371.40 1,585.00
2008-11-21 3,035.00 10,436.00 2007-05-16 376.00 1,572.00
2008-11-24 3,050.00 10,435.00 2007-05-17 373.00 1,574.00
2008-11-25 3,035.00 10,511.00 2007-05-18 371.20 1,568.00
2008-11-26 #N/A 10,596.00 2007-05-21 381.00 1,568.00
2008-11-27 3,015.00 10,629.00 2007-05-22 369.40 1,615.00
2008-11-28 2,985.00 10,662.00 2007-05-23 368.40 1,606.00
2008-12-01 2,965.00 10,676.00 2007-05-24 376.40 1,605.00
2008-12-02 2,975.00 10,697.00 2007-05-25 376.00 1,600.00
2008-12-03 2,965.00 10,749.00 2007-05-28 #N/A 1,607.00
2008-12-04 3,020.00 10,786.00 2007-05-29 364.60 1,595.00
2008-12-05 3,015.00 10,785.00 2007-05-30 382.20 1,600.00
2008-12-08 2,955.00 10,791.00 2007-05-31 390.20 1,601.00
2008-12-09 2,975.00 10,808.00 2007-06-01 386.60 1,607.00
2008-12-10 2,985.00 10,811.00 2007-06-04 383.60 1,600.00
2008-12-11 2,980.00 10,822.00 2007-06-05 380.20 1,601.00
2008-12-12 2,970.00 10,825.00 2007-06-06 374.60 1,603.00
2008-12-15 2,960.00 10,828.00 2007-06-07 384.60 1,604.00
2008-12-16 2,955.00 10,839.00 2007-06-08 382.00 1,595.00
2008-12-17 2,955.00 10,857.00 2007-06-11 396.00 1,598.00
2008-12-18 2,950.00 10,885.00 2007-06-12 393.40 1,591.00
2008-12-19 2,950.00 10,891.00 2007-06-13 404.40 1,586.00
2008-12-22 2,970.00 10,896.00 2007-06-14 409.40 1,590.00
2008-12-23 2,965.00 10,906.00 2007-06-15 419.00 1,584.00
2008-12-24 2,970.00 10,914.00 2007-06-18 416.00 1,563.00
2008-12-25 2,955.00 10,920.00 2007-06-19 396.00 1,552.00
2008-12-26 2,855.00 10,925.00 2007-06-20 394.20 1,550.00
2008-12-29 2,840.00 10,933.00 2007-06-21 385.00 1,555.00
2008-12-30 2,813.00 10,935.00 2007-06-22 367.40 1,546.00
2008-12-31 2,770.00 10,953.00 2007-06-25 357.60 1,542.00
2009-01-04 2,855.00 10,966.00 2007-06-26 356.40 1,526.00
2009-01-05 2,835.00 10,995.00 2007-06-27 343.60 1,498.00
2009-01-06 2,835.00 11,023.00 2007-06-28 339.40 1,495.00
2009-01-07 2,845.00 11,053.00 2007-06-29 329.40 1,506.00
2009-01-08 2,835.00 11,081.00 2007-07-02 330.40 1,500.00
2009-01-09 2,845.00 11,089.00 2007-07-03 320.00 1,520.00
2009-01-12 2,885.00 11,090.00 2007-07-04 #N/A 1,501.00
2009-01-13 2,855.00 11,087.00 2007-07-05 324.00 1,500.00
2009-01-14 2,865.00 11,085.00 2007-07-06 334.40 1,501.00
2009-01-15 2,883.00 11,077.00 2007-07-09 332.40 1,500.00
2009-01-16 2,875.00 11,072.00 2007-07-10 338.00 1,420.00
2009-01-19 2,870.00 11,075.00 2007-07-11 336.00 1,435.00
2009-01-20 2,858.00 11,083.00 2007-07-12 344.00 1,430.00
2009-01-21 2,865.00 11,088.00 2007-07-13 341.40 1,430.00
2009-01-22 2,870.00 11,089.00 2007-07-16 334.60 1,477.00
2009-01-23 2,870.00 11,090.00 2007-07-17 322.40 1,479.00
2009-01-24 #N/A 11,092.00 2007-07-18 327.00 1,481.00
2009-02-01 2,875.00 11,092.00 2007-07-19 321.20 1,491.00
2009-02-02 2,895.00 11,087.00 2007-07-20 318.20 1,492.00
2009-02-03 2,895.00 11,095.00 2007-07-23 310.00 1,486.00
2009-02-04 2,910.00 11,096.00 2007-07-24 311.40 1,482.00
2009-02-05 2,910.00 11,115.00 2007-07-25 311.40 1,481.00
2009-02-06 2,975.00 11,117.00 2007-07-26 317.40 1,478.00
2009-02-09 3,030.00 11,119.00 2007-07-27 321.00 1,477.00
2009-02-10 #N/A 11,150.00 2007-07-30 323.40 1,492.00
2009-02-11 3,055.00 11,157.00 2007-07-31 325.60 1,499.00
2009-02-12 3,110.00 11,165.00 2007-08-01 319.00 1,494.00
2009-02-13 3,120.00 11,176.00 2007-08-02 324.00 1,499.00
2009-02-16 3,200.00 11,192.00 2007-08-03 326.40 1,500.00
2009-02-17 3,200.00 11,198.00 2007-08-06 325.60 1,497.00
2009-02-18 3,205.00 11,213.00 2007-08-07 335.20 1,480.00
2009-02-19 3,220.00 11,256.00 2007-08-08 341.00 1,479.00
2009-02-20 3,215.00 11,308.00 2007-08-09 332.20 1,484.00
2009-02-23 3,250.00 11,322.00 2007-08-10 333.00 1,490.00
2009-02-24 3,285.00 11,341.00 2007-08-13 331.00 1,502.00
2009-02-25 3,300.00 11,414.00 2007-08-14 327.40 1,503.00
2009-02-26 3,390.00 11,436.00 2007-08-15 328.00 1,495.00
2009-02-27 3,380.00 11,436.00 2007-08-16 321.40 1,487.00
2009-03-02 3,395.00 11,445.00 2007-08-17 328.40 1,474.00
2009-03-03 3,380.00 11,450.00 2007-08-20 331.60 1,479.00
2009-03-04 3,360.00 11,452.00 2007-08-21 338.40 1,480.00
2009-03-05 3,385.00 11,455.00 2007-08-22 347.40 1,481.00
2009-03-06 3,370.00 11,457.00 2007-08-23 345.20 1,482.00
2009-03-09 3,360.00 11,455.00 2007-08-24 341.40 1,480.00
2009-03-10 3,360.00 11,477.00 2007-08-27 335.60 1,487.00
2009-03-11 3,420.00 11,500.00 2007-08-28 327.20 1,505.00
2009-03-12 3,455.00 11,521.00 2007-08-29 322.60 1,510.00
2009-03-13 3,500.00 11,540.00 2007-08-30 322.60 1,512.00
2009-03-16 3,585.00 11,546.00 2007-08-31 324.00 1,502.00
2009-03-17 3,585.00 11,577.00 2007-09-03 #N/A 1,500.00
2009-03-18 3,600.00 11,597.00 2007-09-04 336.60 1,498.00
2009-03-19 3,560.00 11,608.00 2007-09-05 328.60 1,510.00
2009-03-20 3,560.00 11,635.00 2007-09-06 323.20 1,510.00
2009-03-23 3,560.00 11,648.00 2007-09-07 331.20 1,535.00
2009-03-24 3,560.00 11,655.00 2007-09-10 329.60 1,540.00
2009-03-25 3,545.00 11,666.00 2007-09-11 324.40 1,530.00
2009-03-26 3,500.00 11,669.00 2007-09-12 339.60 1,549.00
2009-03-27 3,500.00 11,679.00 2007-09-13 330.60 1,549.00
2009-03-30 3,550.00 11,682.00 2007-09-14 336.40 1,549.00
2009-03-31 3,550.00 11,692.00 2007-09-17 352.20 1,596.00
2009-04-01 3,540.00 11,721.00 2007-09-18 352.20 1,587.00
2009-04-02 3,550.00 11,806.00 2007-09-19 358.20 1,577.00
2009-04-03 3,555.00 11,819.00 2007-09-20 369.20 1,565.00
2009-04-07 3,565.00 11,892.00 2007-09-21 376.40 1,566.00
2009-04-08 3,540.00 11,941.00 2007-09-24 373.40 1,554.00
2009-04-09 3,540.00 12,027.00 2007-09-25 371.60 1,556.00
2009-04-10 3,610.00 12,082.00 2007-09-26 375.00 1,563.00
2009-04-13 3,620.00 12,172.00 2007-09-27 386.60 1,575.00
2009-04-14 3,630.00 12,291.00 2007-09-28 373.00 1,575.00
2009-04-15 3,620.00 12,359.00 2007-10-01 368.60 #N/A
2009-04-16 3,610.00 12,399.00 2007-10-02 348.60 #N/A
2009-04-17 3,610.00 12,469.00 2007-10-03 344.40 #N/A
2009-04-20 3,610.00 12,501.00 2007-10-04 342.20 #N/A
2009-04-21 3,620.00 12,567.00 2007-10-05 342.20 #N/A
2009-04-22 3,620.00 12,609.00 2007-10-08 339.60 1,559.00
2009-04-23 3,620.00 12,629.00 2007-10-09 342.40 1,560.00
2009-04-24 3,620.00 12,673.00 2007-10-10 347.20 1,545.00
2009-04-27 3,695.00 12,686.00 2007-10-11 343.60 1,546.00
2009-04-28 3,710.00 12,696.00 2007-10-12 351.00 1,549.00
2009-04-29 3,760.00 12,713.00 2007-10-15 362.00 1,550.00
2009-04-30 3,780.00 12,716.00 2007-10-16 360.40 1,555.00
2009-05-04 3,730.00 12,719.00 2007-10-17 358.00 1,549.00
2009-05-05 3,750.00 12,745.00 2007-10-18 367.20 1,550.00
2009-05-06 3,745.00 12,751.00 2007-10-19 370.20 1,540.00
2009-05-07 3,760.00 12,756.00 2007-10-22 364.40 1,508.00
2009-05-08 3,745.00 12,756.00 2007-10-23 361.00 1,493.00
2009-05-11 3,735.00 12,766.00 2007-10-24 356.40 1,506.00
2009-05-12 3,738.00 12,766.00 2007-10-25 366.20 1,505.00
2009-05-13 3,760.00 12,765.00 2007-10-26 372.00 1,501.00
2009-05-14 3,760.00 12,767.00 2007-10-29 376.00 1,539.00
2009-05-15 3,760.00 12,782.00 2007-10-30 370.20 1,533.00
2009-05-18 3,750.00 12,787.00 2007-10-31 375.40 1,525.00
2009-05-19 3,750.00 12,789.00 2007-11-01 368.60 1,526.00
2009-05-20 3,745.00 12,797.00 2007-11-02 377.00 1,525.00
2009-05-21 3,750.00 12,798.00 2007-11-05 375.20 1,525.00
2009-05-22 3,755.00 12,791.00 2007-11-06 385.60 1,525.00
2009-05-25 3,745.00 12,786.00 2007-11-07 384.20 1,525.00
2009-05-26 3,760.00 12,778.00 2007-11-08 389.40 1,525.00
2009-05-27 3,765.00 12,771.00 2007-11-09 386.60 1,525.00
2009-05-31 3,758.00 12,779.00 2007-11-12 379.00 1,525.00
2009-06-01 3,780.00 12,777.00 2007-11-13 374.60 1,525.00
2009-06-02 3,795.00 12,771.00 2007-11-14 383.00 1,525.00
2009-06-03 3,795.00 12,762.00 2007-11-15 374.60 1,626.00
2009-06-04 3,795.00 12,756.00 2007-11-16 379.40 1,606.00
2009-06-05 3,825.00 12,750.00 2007-11-19 377.40 1,619.00
2009-06-08 3,825.00 12,741.00 2007-11-20 381.20 1,601.00
2009-06-09 3,825.00 12,740.00 2007-11-21 382.00 1,630.00
2009-06-10 3,825.00 12,726.00 2007-11-22 #N/A 1,647.00
2009-06-11 3,825.00 12,741.00 2007-11-23 389.00 1,662.00
2009-06-12 3,823.00 12,741.00 2007-11-26 385.60 1,664.00
2009-06-15 3,805.00 12,750.00 2007-11-27 383.40 1,652.00
2009-06-16 3,775.00 12,753.00 2007-11-28 387.20 1,656.00
2009-06-17 3,800.00 12,779.00 2007-11-29 383.40 1,656.00
2009-06-18 3,808.00 12,785.00 2007-11-30 384.40 1,648.00
2009-06-19 3,780.00 12,785.00 2007-12-03 386.00 1,650.00
2009-06-22 3,810.00 12,790.00 2007-12-04 394.00 1,646.00
2009-06-23 3,798.00 12,790.00 2007-12-05 394.00 1,649.00
2009-06-24 3,778.00 12,793.00 2007-12-06 394.60 1,623.00
2009-06-25 3,765.00 12,800.00 2007-12-07 399.40 1,629.00
2009-06-26 3,800.00 12,825.00 2007-12-10 400.40 1,631.00
2009-06-29 3,800.00 12,831.00 2007-12-11 406.40 1,628.00
2009-06-30 3,815.00 12,836.00 2007-12-12 416.60 1,625.00
2009-07-01 3,820.00 12,839.00 2007-12-13 418.60 1,623.00
2009-07-02 3,820.00 12,851.00 2007-12-14 420.00 1,617.00
2009-07-03 3,820.00 12,863.00 2007-12-17 457.20 1,621.00
2009-07-06 3,815.00 12,869.00 2007-12-18 450.20 1,618.00
2009-07-07 3,815.00 12,875.00 2007-12-19 452.60 1,622.00
2009-07-08 3,790.00 12,887.00 2007-12-20 456.00 1,620.00
2009-07-09 3,800.00 12,889.00 2007-12-21 462.40 1,625.00
2009-07-10 3,803.00 12,897.00 2007-12-24 463.40 1,623.00
2009-07-13 3,798.00 12,919.00 2007-12-25 #N/A 1,593.00
2009-07-14 3,798.00 12,941.00 2007-12-26 472.20 1,601.00
2009-07-15 3,758.00 12,962.00 2007-12-27 475.00 1,606.00
2009-07-16 3,768.00 12,969.00 2007-12-28 473.00 1,602.00
2009-07-17 3,765.00 12,987.00 2007-12-31 476.40 #N/A
2009-07-20 3,768.00 13,025.00 2008-01-02 483.00 1,589.00
2009-07-21 3,765.00 13,055.00 2008-01-03 486.40 1,600.00
2009-07-22 3,753.00 13,078.00 2008-01-04 487.60 1,605.00
2009-07-23 3,735.00 13,079.00 2008-01-07 487.00 1,601.00
2009-07-24 3,733.00 13,082.00 2008-01-08 499.40 1,600.00
2009-07-27 3,725.00 13,087.00 2008-01-09 498.60 1,600.00
2009-07-28 3,735.00 13,093.00 2008-01-10 496.00 1,580.00
2009-07-29 3,735.00 13,110.00 2008-01-11 516.00 1,599.00
2009-07-30 3,735.00 13,131.00 2008-01-14 534.60 1,600.00
2009-07-31 3,720.00 13,138.00 2008-01-15 532.40 1,600.00
2009-08-03 3,790.00 13,144.00 2008-01-16 525.20 1,619.00
2009-08-04 3,780.00 13,177.00 2008-01-17 525.20 1,627.00
2009-08-05 3,790.00 13,187.00 2008-01-18 519.40 1,615.00
2009-08-06 3,790.00 13,188.00 2008-01-21 #N/A 1,593.00
2009-08-07 3,800.00 13,188.00 2008-01-22 510.00 1,566.00
2009-08-10 4,020.00 13,187.00 2008-01-23 490.00 1,570.00
2009-08-11 3,995.00 13,186.00 2008-01-24 510.00 1,563.00
2009-08-12 4,060.00 13,188.00 2008-01-25 519.00 1,575.00
2009-08-13 4,105.00 13,187.00 2008-01-28 523.00 1,569.00
2009-08-14 4,065.00 13,186.00 2008-01-29 521.20 1,569.00
2009-08-17 4,070.00 13,178.00 2008-01-30 518.60 1,568.00
2009-08-18 4,063.00 13,168.00 2008-01-31 522.20 1,567.00
2009-08-19 3,955.00 13,136.00 2008-02-01 522.20 1,572.00
2009-08-20 3,935.00 13,128.00 2008-02-04 533.00 1,597.00
2009-08-21 3,953.00 13,123.00 2008-02-05 533.00 1,600.00
2009-08-24 3,990.00 13,098.00 2008-02-06 525.60 #N/A
2009-08-25 4,025.00 13,078.00 2008-02-07 523.20 #N/A
2009-08-26 4,035.00 13,058.00 2008-02-08 531.40 #N/A
2009-08-27 4,100.00 13,036.00 2008-02-11 527.40 #N/A
2009-08-28 #N/A 13,026.00 2008-02-12 521.60 #N/A
2009-08-31 4,120.00 13,011.00 2008-02-13 520.00 1,585.00
2009-09-01 4,010.00 12,977.00 2008-02-14 533.20 1,598.00
2009-09-02 4,035.00 12,972.00 2008-02-15 538.20 1,595.00
2009-09-03 4,100.00 12,965.00 2008-02-18 #N/A 1,606.00
2009-09-04 4,060.00 12,949.00 2008-02-19 544.20 1,600.00
2009-09-07 4,000.00 12,940.00 2008-02-20 547.40 1,592.00
2009-09-08 4,065.00 12,949.00 2008-02-21 549.40 1,595.00
2009-09-09 4,090.00 12,959.00 2008-02-22 546.60 1,593.00
2009-09-10 4,083.00 12,978.00 2008-02-25 558.60 1,595.00
2009-09-11 4,140.00 13,005.00 2008-02-26 556.20 1,595.00
2009-09-14 4,115.00 13,016.00 2008-02-27 550.00 1,588.00
2009-09-15 4,128.00 13,018.00 2008-02-28 567.60 1,548.00
2009-09-16 4,125.00 13,049.00 2008-02-29 568.40 1,568.00
2009-09-17 4,165.00 13,057.00 2008-03-03 578.20 1,600.00
2009-09-18 4,175.00 13,063.00 2008-03-04 566.60 1,585.00
2009-09-21 4,178.00 13,068.00 2008-03-05 579.00 1,585.00
2009-09-22 4,183.00 13,077.00 2008-03-06 579.00 1,585.00
2009-09-23 4,158.00 13,099.00 2008-03-07 559.00 1,585.00
2009-09-24 4,125.00 13,108.00 2008-03-10 578.20 1,585.00
2009-09-25 4,133.00 13,117.00 2008-03-11 584.40 1,585.00
2009-09-27 4,180.00 13,123.00 2008-03-12 579.40 1,585.00
2009-09-28 4,180.00 13,143.00 2008-03-13 581.40 1,585.00
2009-09-29 4,180.00 13,149.00 2008-03-14 571.20 1,585.00
2009-09-30 4,210.00 13,147.00 2008-03-17 551.20 1,652.00
2009-10-09 4,198.00 13,232.00 2008-03-18 559.20 1,631.00
2009-10-10 4,120.00 13,251.00 2008-03-19 539.20 1,652.00
2009-10-12 4,125.00 13,299.00 2008-03-20 519.20 1,644.00
2009-10-13 4,143.00 13,331.00 2008-03-21 #N/A 1,640.00
2009-10-14 4,143.00 13,422.00 2008-03-24 537.00 1,632.00
2009-10-15 4,113.00 13,495.00 2008-03-25 557.00 1,628.00
2009-10-16 4,090.00 13,570.00 2008-03-26 565.00 1,625.00
2009-10-19 4,100.00 13,598.00 2008-03-27 567.20 1,628.00
2009-10-20 4,095.00 13,691.00 2008-03-28 573.60 1,633.00
2009-10-21 4,060.00 13,775.00 2008-03-31 582.00 1,648.00
2009-10-22 4,060.00 13,873.00 2008-04-01 598.00 1,618.00
2009-10-23 4,110.00 13,851.00 2008-04-02 609.20 1,621.00
2009-10-26 4,180.00 13,857.00 2008-04-03 613.40 1,617.00
2009-10-27 4,183.00 13,921.00 2008-04-04 611.20 #N/A
2009-10-28 4,185.00 13,950.00 2008-04-07 603.20 1,618.00
2009-10-29 4,185.00 14,002.00 2008-04-08 604.20 1,596.00
2009-10-30 4,200.00 14,022.00 2008-04-09 618.00 1,601.00
2009-11-02 4,235.00 14,023.00 2008-04-10 607.40 1,605.00
2009-11-03 4,238.00 14,032.00 2008-04-11 597.40 1,616.00
2009-11-04 4,260.00 14,045.00 2008-04-14 604.60 1,620.00
2009-11-05 4,260.00 14,047.00 2008-04-15 619.40 1,624.00
2009-11-06 4,260.00 14,059.00 2008-04-16 617.00 1,621.00
2009-11-09 4,280.00 14,117.00 2008-04-17 617.00 1,625.00
2009-11-10 4,265.00 14,148.00 2008-04-18 613.00 1,626.00
2009-11-11 4,265.00 14,180.00 2008-04-21 593.60 1,622.00
2009-11-12 4,265.00 14,211.00 2008-04-22 607.60 1,624.00
2009-11-13 4,200.00 14,229.00 2008-04-23 601.40 1,628.00
2009-11-16 4,210.00 14,235.00 2008-04-24 589.40 1,632.00
2009-11-17 4,220.00 14,281.00 2008-04-25 590.60 1,635.00
2009-11-18 4,210.00 14,316.00 2008-04-28 613.40 1,665.00
2009-11-19 4,225.00 14,361.00 2008-04-29 604.40 1,664.00
2009-11-20 4,273.00 14,371.00 2008-04-30 612.20 1,668.00
2009-11-23 4,320.00 14,415.00 2008-05-01 617.20 #N/A
2009-11-24 4,325.00 14,543.00 2008-05-02 613.40 #N/A
2009-11-25 4,333.00 14,632.00 2008-05-05 594.00 1,665.00
2009-11-26 4,375.00 14,731.00 2008-05-06 606.20 1,670.00
2009-11-27 4,390.00 14,769.00 2008-05-07 613.00 1,671.00
2009-11-30 4,515.00 14,758.00 2008-05-08 630.20 1,685.00
2009-12-01 4,515.00 14,737.00 2008-05-09 629.20 1,678.00
2009-12-02 4,555.00 14,729.00 2008-05-12 614.60 1,685.00
2009-12-03 4,685.00 14,735.00 2008-05-13 607.20 1,685.00
2009-12-04 4,760.00 14,738.00 2008-05-14 596.20 1,685.00
2009-12-07 4,895.00 14,745.00 2008-05-15 599.00 1,690.00
2009-12-08 4,900.00 14,765.00 2008-05-16 591.00 1,670.00
2009-12-09 5,010.00 14,801.00 2008-05-19 586.60 1,711.00
2009-12-10 4,940.00 14,801.00 2008-05-20 589.60 1,717.00
2009-12-11 4,935.00 14,796.00 2008-05-21 607.20 1,705.00
2009-12-14 4,920.00 14,799.00 2008-05-22 595.60 1,706.00
2009-12-15 4,940.00 14,797.00 2008-05-23 599.60 1,703.00
2009-12-16 4,885.00 14,806.00 2008-05-26 #N/A 1,708.00
2009-12-17 4,910.00 14,839.00 2008-05-27 598.00 1,708.00
2009-12-18 4,880.00 14,842.00 2008-05-28 592.40 1,708.00
2009-12-21 4,930.00 14,842.00 2008-05-29 582.20 1,697.00
2009-12-22 4,910.00 14,839.00 2008-05-30 599.20 1,688.00
2009-12-23 4,915.00 14,839.00 2008-06-02 615.60 1,690.00
2009-12-24 4,965.00 14,836.00 2008-06-03 608.00 1,695.00
2009-12-25 5,045.00 14,833.00 2008-06-04 614.40 1,690.00
2009-12-28 5,060.00 14,833.00 2008-06-05 643.20 1,692.00
2009-12-29 5,115.00 14,853.00 2008-06-06 650.60 1,700.00
2009-12-30 4,995.00 14,860.00 2008-06-09 657.20 #N/A
2009-12-31 5,010.00 14,873.00 2008-06-10 673.20 1,705.00
2010-01-04 5,210.00 14,879.00 2008-06-11 703.20 1,693.00
2010-01-05 5,290.00 14,925.00 2008-06-12 709.00 1,699.00
2010-01-06 5,325.00 14,941.00 2008-06-13 731.60 1,704.00
2010-01-07 5,210.00 14,947.00 2008-06-16 732.40 1,703.00
2010-01-08 5,110.00 14,942.00 2008-06-17 742.20 1,705.00
2010-01-11 5,090.00 14,943.00 2008-06-18 746.20 1,701.00
2010-01-12 5,053.00 14,948.00 2008-06-19 727.60 1,695.00
2010-01-13 4,983.00 14,957.00 2008-06-20 721.20 1,701.00
2010-01-14 4,895.00 14,958.00 2008-06-23 724.20 1,705.00
2010-01-15 4,933.00 14,932.00 2008-06-24 712.40 1,701.00
2010-01-18 4,905.00 14,927.00 2008-06-25 730.00 1,708.00
2010-01-19 4,905.00 14,929.00 2008-06-26 753.60 1,721.00
2010-01-20 4,925.00 14,931.00 2008-06-27 754.60 1,709.00
2010-01-21 5,000.00 14,937.00 2008-06-30 724.60 1,710.00
2010-01-22 5,020.00 14,937.00 2008-07-01 719.40 1,701.00
2010-01-25 5,025.00 14,933.00 2008-07-02 748.60 1,719.00
2010-01-26 5,063.00 14,931.00 2008-07-03 746.00 1,719.00
2010-01-27 5,043.00 14,926.00 2008-07-04 #N/A 1,749.00
2010-01-28 4,925.00 14,909.00 2008-07-07 716.40 1,701.00
2010-01-29 4,958.00 14,899.00 2008-07-08 692.60 1,695.00
2010-02-01 4,970.00 14,893.00 2008-07-09 683.00 1,685.00
2010-02-02 5,075.00 14,887.00 2008-07-10 675.20 1,685.00
2010-02-03 5,118.00 14,870.00 2008-07-11 680.00 1,681.00
2010-02-04 5,120.00 14,868.00 2008-07-14 657.00 1,700.00
2010-02-05 5,085.00 14,865.00 2008-07-15 648.20 1,774.00
2010-02-08 5,138.00 14,862.00 2008-07-16 658.40 1,776.00
2010-02-09 5,125.00 14,870.00 2008-07-17 631.20 1,776.00
2010-02-10 5,290.00 14,883.00 2008-07-18 609.40 1,769.00
2010-02-11 5,355.00 14,886.00 2008-07-21 589.20 1,759.00
2010-02-12 5,415.00 14,892.00 2008-07-22 573.40 1,764.00
2010-02-20 #N/A 14,897.00 2008-07-23 571.40 1,759.00
2010-02-21 5,525.00 14,912.00 2008-07-24 573.00 1,762.00
2010-02-22 5,445.00 14,928.00 2008-07-25 577.20 1,764.00
2010-02-23 5,388.00 14,943.00 2008-07-28 582.00 1,759.00
2010-02-24 5,418.00 14,959.00 2008-07-29 594.00 1,742.00
2010-02-25 5,410.00 14,979.00 2008-07-30 601.40 1,738.00
2010-02-26 5,425.00 14,990.00 2008-07-31 587.40 1,723.00
2010-03-01 5,455.00 15,063.00 2008-08-01 565.00 1,710.00
2010-03-02 5,385.00 15,141.00 2008-08-04 535.40 1,695.00
2010-03-03 5,438.00 15,165.00 2008-08-05 525.20 1,687.00
2010-03-04 5,403.00 15,181.00 2008-08-06 508.00 1,690.00
2010-03-05 5,395.00 15,200.00 2008-08-07 522.20 1,691.00
2010-03-08 5,465.00 15,236.00 2008-08-08 498.40 1,685.00
2010-03-09 5,443.00 15,279.00 2008-08-11 497.20 1,666.00
2010-03-10 5,345.00 15,289.00 2008-08-12 509.00 1,680.00
2010-03-11 5,115.00 15,321.00 2008-08-13 539.00 1,685.00
2010-03-12 5,125.00 15,361.00 2008-08-14 557.60 1,669.00
2010-03-15 5,115.00 15,435.00 2008-08-15 529.60 1,647.00
2010-03-16 5,063.00 15,502.00 2008-08-18 553.00 1,641.00
2010-03-17 5,023.00 15,585.00 2008-08-19 564.60 1,635.00
2010-03-18 5,115.00 15,673.00 2008-08-20 575.20 1,650.00
2010-03-19 5,145.00 15,704.00 2008-08-21 597.60 1,648.00
2010-03-22 5,153.00 15,767.00 2008-08-22 586.40 1,647.00
2010-03-23 5,048.00 15,823.00 2008-08-25 580.20 1,653.00
2010-03-24 4,963.00 15,925.00 2008-08-26 575.20 1,658.00
2010-03-25 5,005.00 16,007.00 2008-08-27 577.40 1,657.00
2010-03-26 5,033.00 16,026.00 2008-08-28 570.00 1,666.00
2010-03-29 5,163.00 16,064.00 2008-08-29 568.20 1,650.00
2010-03-30 5,095.00 16,077.00 2008-09-01 #N/A 1,650.00
2010-03-31 5,135.00 16,083.00 2008-09-02 553.00 1,645.00
2010-04-01 5,055.00 16,095.00 2008-09-03 546.40 1,652.00
2010-04-02 5,093.00 16,101.00 2008-09-04 549.20 1,633.00
2010-04-06 5,140.00 16,118.00 2008-09-05 531.40 1,657.00
2010-04-07 5,108.00 16,179.00 2008-09-08 533.00 1,657.00
2010-04-08 5,155.00 16,214.00 2008-09-09 529.40 1,650.00
2010-04-09 5,153.00 16,238.00 2008-09-10 522.40 1,650.00
2010-04-12 5,183.00 16,251.00 2008-09-11 522.20 1,650.00
2010-04-13 5,165.00 16,275.00 2008-09-12 547.40 1,650.00
2010-04-14 5,175.00 16,281.00 2008-09-15 562.00 #N/A
2010-04-15 5,158.00 16,286.00 2008-09-16 532.20 1,628.00
2010-04-16 5,148.00 16,298.00 2008-09-17 554.00 1,639.00
2010-04-19 5,113.00 16,300.00 2008-09-18 527.20 1,640.00
2010-04-20 5,118.00 16,309.00 2008-09-19 542.20 1,643.00
2010-04-21 5,103.00 16,310.00 2008-09-22 558.40 1,645.00
2010-04-22 5,105.00 16,321.00 2008-09-23 560.20 1,639.00
2010-04-23 5,100.00 16,354.00 2008-09-24 563.00 1,640.00
2010-04-26 5,028.00 16,364.00 2008-09-25 558.20 1,641.00
2010-04-27 5,020.00 16,377.00 2008-09-26 543.00 1,643.00
2010-04-28 5,055.00 16,392.00 2008-09-29 513.00 #N/A
2010-04-29 4,980.00 16,426.00 2008-09-30 487.40 #N/A
2010-04-30 4,990.00 16,456.00 2008-10-01 484.00 #N/A
2010-05-04 #N/A 16,463.00 2008-10-02 454.00 #N/A
2010-05-05 4,915.00 16,499.00 2008-10-03 454.00 #N/A
2010-05-06 4,925.00 16,529.00 2008-10-06 424.00 1,558.00
2010-05-07 #N/A 16,546.00 2008-10-07 417.00 1,599.00
2010-05-10 #N/A 16,549.00 2008-10-08 427.40 1,610.00
2010-05-11 4,965.00 16,603.00 2008-10-09 438.20 1,621.00
2010-05-12 4,975.00 16,701.00 2008-10-10 408.20 1,629.00
2010-05-13 5,005.00 16,818.00 2008-10-13 411.40 1,621.00
2010-05-14 4,983.00 16,830.00 2008-10-14 411.20 1,620.00
2010-05-17 4,885.00 16,843.00 2008-10-15 388.00 1,618.00
2010-05-18 4,935.00 16,940.00 2008-10-16 384.40 1,611.00
2010-05-19 4,975.00 16,959.00 2008-10-17 403.00 1,620.00
2010-05-20 4,985.00 17,001.00 2008-10-20 418.40 1,616.00
2010-05-21 4,970.00 17,138.00 2008-10-21 411.00 1,593.00
2010-05-24 5,025.00 17,191.00 2008-10-22 385.00 1,580.00
2010-05-25 5,005.00 17,289.00 2008-10-23 390.20 1,599.00
2010-05-26 4,995.00 17,323.00 2008-10-24 372.60 1,546.00
2010-05-27 5,005.00 17,374.00 2008-10-27 385.20 1,577.00
2010-05-28 4,978.00 17,439.00 2008-10-28 390.60 1,580.00
2010-05-31 4,960.00 17,471.00 2008-10-29 420.60 1,570.00
2010-06-01 4,955.00 17,498.00 2008-10-30 409.40 1,581.00
2010-06-02 4,970.00 17,591.00 2008-10-31 401.40 1,551.00
2010-06-03 4,985.00 17,624.00 2008-11-03 403.00 1,548.00
2010-06-04 5,015.00 17,655.00 2008-11-04 413.00 1,539.00
2010-06-07 5,005.00 17,676.00 2008-11-05 390.20 1,542.00
2010-06-08 5,045.00 17,712.00 2008-11-06 378.00 1,538.00
2010-06-09 5,055.00 17,742.00 2008-11-07 375.40 1,539.00
2010-06-10 5,050.00 17,749.00 2008-11-10 383.50 1,536.00
2010-06-11 5,055.00 17,802.00 2008-11-11 374.25 1,536.00
2010-06-12 5,100.00 17,807.00 2008-11-12 369.50 1,536.00
2010-06-13 5,100.00 17,862.00 2008-11-13 377.00 1,536.00
2010-06-17 5,080.00 17,887.00 2008-11-14 380.25 1,536.00
2010-06-18 5,060.00 17,926.00 2008-11-17 385.75 1,573.00
2010-06-21 #N/A 17,973.00 2008-11-18 380.00 1,572.00
2010-06-22 5,095.00 18,041.00 2008-11-19 378.75 1,583.00
2010-06-23 5,095.00 18,089.00 2008-11-20 363.75 1,581.00
2010-06-24 5,095.00 18,155.00 2008-11-21 338.50 1,576.00
2010-06-25 5,125.00 18,187.00 2008-11-24 354.50 1,565.00
2010-06-28 5,125.00 18,221.00 2008-11-25 353.50 1,555.00
2010-06-29 5,115.00 18,270.00 2008-11-26 354.00 1,550.00
2010-06-30 5,125.00 18,309.00 2008-11-27 #N/A 1,527.00
2010-07-01 5,145.00 18,335.00 2008-11-28 349.50 1,514.00
2010-07-02 5,165.00 18,369.00 2008-12-01 332.75 1,506.00
2010-07-05 5,230.00 18,371.00 2008-12-02 332.50 1,466.00
2010-07-06 5,260.00 18,383.00 2008-12-03 332.00 1,473.00
2010-07-07 5,245.00 18,393.00 2008-12-04 318.25 1,475.00
2010-07-08 5,230.00 18,414.00 2008-12-05 293.50 1,422.00
2010-07-09 5,203.00 18,419.00 2008-12-08 314.25 1,430.00
2010-07-12 5,203.00 18,418.00 2008-12-09 312.25 1,429.00
2010-07-13 5,203.00 18,416.00 2008-12-10 326.75 1,432.00
2010-07-14 5,185.00 18,403.00 2008-12-11 338.00 1,416.00
2010-07-15 5,195.00 18,389.00 2008-12-12 359.50 1,424.00
2010-07-16 5,200.00 18,347.00 2008-12-15 375.25 1,430.00
2010-07-19 5,200.00 18,313.00 2008-12-16 394.00 1,419.00
2010-07-20 5,223.00 18,297.00 2008-12-17 389.50 1,417.00
2010-07-21 5,228.00 18,290.00 2008-12-18 389.50 1,420.00
2010-07-22 5,218.00 18,278.00 2008-12-19 380.75 1,412.00
2010-07-23 5,233.00 18,267.00 2008-12-22 381.75 1,431.00
2010-07-26 5,253.00 18,259.00 2008-12-23 394.75 1,432.00
2010-07-27 5,263.00 18,258.00 2008-12-24 398.00 1,438.00
2010-07-28 5,273.00 18,247.00 2008-12-25 #N/A 1,437.00
2010-07-29 5,298.00 18,238.00 2008-12-26 412.25 1,432.00
2010-07-30 5,305.00 18,230.00 2008-12-29 393.50 1,437.00
2010-08-02 5,385.00 18,229.00 2008-12-30 396.25 1,447.00
2010-08-03 5,378.00 18,227.00 2008-12-31 407.00 1,435.00
2010-08-04 5,353.00 18,218.00 2009-01-02 412.25 #N/A
2010-08-05 5,378.00 18,207.00 2009-01-05 411.25 1,440.00
2010-08-06 5,368.00 18,178.00 2009-01-06 427.50 1,435.00
2010-08-09 5,408.00 18,166.00 2009-01-07 416.50 1,435.00
2010-08-10 5,400.00 18,142.00 2009-01-08 406.75 1,460.00
2010-08-11 5,418.00 18,126.00 2009-01-09 410.75 1,460.00
2010-08-12 5,428.00 18,128.00 2009-01-12 380.75 1,465.00
2010-08-13 5,408.00 18,138.00 2009-01-13 362.50 1,465.00
2010-08-16 5,468.00 18,139.00 2009-01-14 366.50 1,465.00
2010-08-17 5,468.00 18,141.00 2009-01-15 365.25 1,465.00
2010-08-18 5,488.00 18,139.00 2009-01-16 391.00 1,465.00
2010-08-19 5,458.00 18,138.00 2009-01-19 #N/A 1,475.00
2010-08-20 5,458.00 18,129.00 2009-01-20 383.50 1,460.00
2010-08-23 5,445.00 18,081.00 2009-01-21 390.25 1,460.00
2010-08-24 5,443.00 18,061.00 2009-01-22 387.50 1,463.00
2010-08-25 5,425.00 18,054.00 2009-01-23 390.50 1,471.00
2010-08-26 5,433.00 18,040.00 2009-01-26 393.75 #N/A
2010-08-27 5,468.00 18,025.00 2009-01-27 377.50 #N/A
2010-08-30 5,565.00 18,018.00 2009-01-28 384.50 #N/A
2010-08-31 5,565.00 18,005.00 2009-01-29 381.75 #N/A
2010-09-01 5,598.00 18,002.00 2009-01-30 379.00 #N/A
2010-09-02 5,625.00 18,012.00 2009-02-02 370.50 1,470.00
2010-09-03 5,625.00 18,017.00 2009-02-03 361.75 1,471.00
2010-09-06 5,625.00 18,038.00 2009-02-04 358.25 1,467.00
2010-09-07 5,645.00 18,077.00 2009-02-05 371.25 1,473.00
2010-09-08 5,655.00 18,110.00 2009-02-06 377.25 1,473.00
2010-09-09 5,640.00 18,135.00 2009-02-09 377.50 1,485.00
2010-09-10 5,670.00 18,160.00 2009-02-10 376.75 1,483.00
2010-09-13 5,760.00 18,231.00 2009-02-11 368.50 1,489.00
2010-09-14 5,760.00 18,419.00 2009-02-12 366.25 1,478.00
2010-09-15 5,770.00 18,598.00 2009-02-13 363.25 1,489.00
2010-09-16 5,770.00 18,793.00 2009-02-16 #N/A 1,490.00
2010-09-17 5,860.00 19,005.00 2009-02-17 349.25 1,493.00
2010-09-19 5,850.00 19,228.00 2009-02-18 349.25 1,487.00
2010-09-20 5,870.00 19,445.00 2009-02-19 356.25 1,487.00
2010-09-21 5,820.00 19,816.00 2009-02-20 350.25 1,487.00
2010-09-25 5,850.00 20,236.00 2009-02-23 351.75 1,480.00
2010-09-26 5,900.00 20,644.00 2009-02-24 354.25 1,460.00
2010-09-27 5,880.00 21,255.00 2009-02-25 363.75 1,482.00
2010-09-28 5,895.00 21,836.00 2009-02-26 362.00 1,432.00
2010-09-29 5,880.00 22,385.00 2009-02-27 350.75 1,450.00
2010-09-30 #N/A 22,684.00 2009-03-02 343.50 1,460.00
2010-10-08 5,915.00 22,710.00 2009-03-03 343.50 1,465.00
2010-10-09 6,035.00 22,900.00 2009-03-04 355.25 1,465.00
2010-10-11 6,030.00 23,195.00 2009-03-05 349.25 1,465.00
2010-10-12 6,050.00 23,485.00 2009-03-06 352.75 1,465.00
2010-10-13 6,060.00 23,730.00 2009-03-09 357.25 1,465.00
2010-10-14 #N/A 23,923.00 2009-03-10 366.75 1,530.00
2010-10-15 #N/A 24,177.00 2009-03-11 356.00 1,530.00
2010-10-18 6,300.00 24,256.00 2009-03-12 376.75 1,530.00
2010-10-19 6,400.00 24,526.00 2009-03-13 375.00 1,530.00
2010-10-20 6,430.00 24,689.00 2009-03-16 391.50 1,639.00
2010-10-21 6,520.00 24,941.00 2009-03-17 390.50 1,640.00
2010-10-22 6,630.00 25,319.00 2009-03-18 388.25 1,644.00
2010-10-25 #N/A 25,589.00 2009-03-19 396.50 1,648.00
2010-10-26 #N/A 25,946.00 2009-03-20 396.50 1,646.00
2010-10-27 7,300.00 26,205.00 2009-03-23 395.50 1,653.00
2010-10-28 7,250.00 26,324.00 2009-03-24 393.75 1,649.00
2010-10-29 #N/A 26,760.00 2009-03-25 385.75 1,647.00
2010-11-01 7,215.00 27,066.00 2009-03-26 390.75 1,652.00
2010-11-02 7,350.00 27,405.00 2009-03-27 387.00 1,654.00
2010-11-03 7,400.00 27,701.00 2009-03-30 386.25 1,649.00
2010-11-04 #N/A 27,911.00 2009-03-31 404.75 1,650.00
2010-11-05 7,400.00 28,158.00 2009-04-01 396.00 1,652.00
2010-11-08 7,380.00 28,891.00 2009-04-02 402.50 1,634.00
2010-11-09 7,380.00 29,886.00 2009-04-03 404.50 1,633.00
2010-11-10 7,450.00 30,861.00 2009-04-06 405.50 #N/A
2010-11-11 7,550.00 31,302.00 2009-04-07 396.25 1,628.00
2010-11-12 #N/A 31,281.00 2009-04-08 397.00 1,625.00
2010-11-15 7,050.00 30,986.00 2009-04-09 390.25 1,632.00
2010-11-16 6,875.00 29,916.00 2009-04-10 #N/A 1,640.00
2010-11-17 6,610.00 29,407.00 2009-04-13 387.50 1,637.00
2010-11-18 6,550.00 28,852.00 2009-04-14 394.25 1,635.00
2010-11-19 6,700.00 28,646.00 2009-04-15 384.50 1,633.00
2010-11-22 6,725.00 28,355.00 2009-04-16 385.75 1,630.00
2010-11-23 6,800.00 27,881.00 2009-04-17 376.25 1,628.00
2010-11-24 6,850.00 27,288.00 2009-04-20 369.50 1,615.00
2010-11-25 6,920.00 26,902.00 2009-04-21 374.00 1,623.00
2010-11-26 6,875.00 26,681.00 2009-04-22 373.50 1,622.00
2010-11-29 6,950.00 26,289.00 2009-04-23 381.00 1,620.00
2010-11-30 6,960.00 26,248.00 2009-04-24 377.00 1,620.00
2010-12-01 7,000.00 26,164.00 2009-04-27 372.25 1,591.00
2010-12-02 7,060.00 26,249.00 2009-04-28 375.00 1,605.00
2010-12-03 6,960.00 26,351.00 2009-04-29 393.00 1,609.00
2010-12-06 6,950.00 26,500.00 2009-04-30 396.25 1,609.00
2010-12-07 6,935.00 26,639.00 2009-05-01 406.25 #N/A
2010-12-08 6,905.00 26,756.00 2009-05-04 398.00 1,600.00
2010-12-09 6,865.00 26,769.00 2009-05-05 398.50 1,601.00
2010-12-10 6,820.00 26,803.00 2009-05-06 400.75 1,600.00
2010-12-13 6,880.00 26,873.00 2009-05-07 404.75 1,596.00
2010-12-14 6,873.00 26,942.00 2009-05-08 414.00 1,596.00
2010-12-15 6,803.00 27,112.00 2009-05-11 413.50 1,590.00
2010-12-16 6,803.00 27,142.00 2009-05-12 419.50 1,590.00
2010-12-17 6,815.00 27,199.00 2009-05-13 419.50 1,590.00
2010-12-20 6,900.00 27,269.00 2009-05-14 421.50 1,590.00
2010-12-21 6,845.00 27,324.00 2009-05-15 417.25 1,590.00
2010-12-22 6,870.00 27,384.00 2009-05-18 421.50 1,649.00
2010-12-23 6,880.00 27,442.00 2009-05-19 425.75 1,649.00
2010-12-24 6,935.00 27,440.00 2009-05-20 426.00 1,649.00
2010-12-27 7,000.00 27,440.00 2009-05-21 424.00 1,641.00
2010-12-28 7,025.00 27,493.00 2009-05-22 430.25 1,645.00
2010-12-29 7,050.00 27,496.00 2009-05-25 #N/A 1,642.00
2010-12-30 7,000.00 27,503.00 2009-05-26 427.50 1,630.00
2010-12-31 #N/A 27,508.00 2009-05-27 426.00 1,635.00
2011-01-04 7,020.00 27,516.00 2009-05-28 428.75 #N/A
2011-01-05 7,025.00 27,609.00 2009-05-29 436.25 #N/A
2011-01-06 7,030.00 27,625.00 2009-06-01 445.75 1,630.00
2011-01-07 6,980.00 27,650.00 2009-06-02 449.50 1,619.00
2011-01-10 6,950.00 27,648.00 2009-06-03 432.50 1,618.00
2011-01-11 6,915.00 27,666.00 2009-06-04 448.50 1,638.00
2011-01-12 6,985.00 27,689.00 2009-06-05 444.00 1,613.00
2011-01-13 6,955.00 27,702.00 2009-06-08 469.50 1,618.00
2011-01-14 6,970.00 27,719.00 2009-06-09 476.75 1,618.00
2011-01-17 6,975.00 27,725.00 2009-06-10 468.50 1,590.00
2011-01-18 6,965.00 27,747.00 2009-06-11 474.00 1,640.00
2011-01-19 6,980.00 27,753.00 2009-06-12 465.75 1,630.00
2011-01-20 6,980.00 27,812.00 2009-06-15 453.75 1,599.00
2011-01-21 7,000.00 27,901.00 2009-06-16 450.00 1,605.00
2011-01-24 7,030.00 28,127.00 2009-06-17 445.25 1,600.00
2011-01-25 7,000.00 28,205.00 2009-06-18 446.25 1,570.00
2011-01-26 7,000.00 28,433.00 2009-06-19 445.00 1,573.00
2011-01-27 7,070.00 28,501.00 2009-06-22 432.00 1,573.00
2011-01-28 7,110.00 28,648.00 2009-06-23 436.00 1,573.00
2011-01-30 #N/A 28,662.00 2009-06-24 437.50 1,573.00
2011-01-31 7,255.00 28,682.00 2009-06-25 431.50 1,573.00
2011-02-01 #N/A 28,715.00 2009-06-26 430.75 1,596.00
2011-02-09 7,260.00 28,786.00 2009-06-29 428.75 1,619.00
2011-02-10 7,365.00 28,839.00 2009-06-30 420.25 1,565.00
2011-02-11 7,380.00 29,308.00 2009-07-01 426.25 1,565.00
2011-02-12 7,385.00 29,579.00 2009-07-02 424.00 1,565.00
2011-02-14 7,355.00 29,715.00 2009-07-03 #N/A 1,565.00
2011-02-15 7,355.00 29,762.00 2009-07-06 410.75 1,565.00
2011-02-16 7,300.00 29,830.00 2009-07-07 400.25 1,565.00
2011-02-17 7,320.00 29,902.00 2009-07-08 400.75 1,565.00
2011-02-18 7,300.00 30,251.00 2009-07-09 412.50 1,565.00
2011-02-21 7,220.00 30,326.00 2009-07-10 413.25 1,565.00
2011-02-22 7,225.00 30,371.00 2009-07-13 412.50 1,565.00
2011-02-23 7,255.00 30,362.00 2009-07-14 420.25 1,565.00
2011-02-24 7,185.00 30,365.00 2009-07-15 415.00 1,670.00
2011-02-25 7,175.00 30,298.00 2009-07-16 404.25 1,665.00
2011-02-28 7,260.00 30,313.00 2009-07-17 409.50 1,664.00
2011-03-01 7,300.00 30,467.00 2009-07-20 411.75 1,669.00
2011-03-02 7,260.00 30,518.00 2009-07-21 400.50 1,678.00
2011-03-03 7,300.00 30,806.00 2009-07-22 398.50 1,670.00
2011-03-04 7,260.00 30,913.00 2009-07-23 415.00 1,669.00
2011-03-07 7,255.00 31,005.00 2009-07-24 402.00 1,671.00
2011-03-08 7,245.00 31,241.00 2009-07-27 409.75 1,669.00
2011-03-09 7,250.00 31,221.00 2009-07-28 404.75 1,678.00
2011-03-10 7,230.00 31,228.00 2009-07-29 403.75 1,676.00
2011-03-11 7,165.00 31,108.00 2009-07-30 417.75 1,680.00
2011-03-14 7,080.00 31,098.00 2009-07-31 425.00 1,679.00
2011-03-15 7,085.00 30,995.00 2009-08-03 441.00 1,678.00
2011-03-16 6,995.00 30,818.00 2009-08-04 438.25 1,673.00
2011-03-17 7,120.00 30,641.00 2009-08-05 434.50 1,672.00
2011-03-18 7,160.00 30,557.00 2009-08-06 417.25 1,669.00
2011-03-21 7,175.00 30,556.00 2009-08-07 401.50 1,665.00
2011-03-22 7,165.00 30,576.00 2009-08-10 406.00 1,664.00
2011-03-23 7,235.00 30,570.00 2009-08-11 407.25 1,665.00
2011-03-24 7,245.00 30,547.00 2009-08-12 415.25 1,663.00
2011-03-25 7,270.00 30,542.00 2009-08-13 411.25 1,662.00
2011-03-28 7,230.00 30,528.00 2009-08-14 408.00 1,665.00
2011-03-29 7,225.00 30,456.00 2009-08-17 405.00 1,659.00
2011-03-30 7,210.00 30,335.00 2009-08-18 406.00 1,660.00
2011-03-31 7,230.00 30,128.00 2009-08-19 409.75 1,660.00
2011-04-01 7,245.00 30,008.00 2009-08-20 405.25 1,660.00
2011-04-02 7,250.00 29,852.00 2009-08-21 408.25 1,667.00
2011-04-06 7,280.00 29,627.00 2009-08-24 415.50 1,697.00
2011-04-07 7,280.00 29,608.00 2009-08-25 406.75 1,705.00
2011-04-08 #N/A 29,592.00 2009-08-26 405.00 1,706.00
2011-04-11 7,310.00 29,602.00 2009-08-27 407.75 1,730.00
2011-04-12 7,310.00 29,513.00 2009-08-28 409.50 1,744.00
2011-04-13 7,280.00 29,452.00 2009-08-31 408.25 1,706.00
2011-04-14 7,230.00 29,353.00 2009-09-01 399.75 1,730.00
2011-04-15 7,195.00 29,311.00 2009-09-02 398.25 1,732.00
2011-04-18 7,150.00 29,300.00 2009-09-03 394.00 1,800.00
2011-04-19 7,130.00 29,180.00 2009-09-04 387.25 1,800.00
2011-04-20 7,170.00 29,050.00 2009-09-07 #N/A 1,800.00
2011-04-21 7,210.00 28,886.00 2009-09-08 390.25 1,800.00
2011-04-22 7,150.00 28,721.00 2009-09-09 395.25 1,800.00
2011-04-25 7,200.00 28,550.00 2009-09-10 402.25 1,800.00
2011-04-26 7,140.00 28,300.00 2009-09-11 407.50 1,800.00
2011-04-27 7,170.00 27,976.00 2009-09-14 405.75 1,740.00
2011-04-28 7,180.00 27,309.00 2009-09-15 346.50 1,673.00
2011-04-29 7,165.00 26,927.00 2009-09-16 336.25 1,675.00
2011-05-03 7,110.00 26,638.00 2009-09-17 329.00 1,678.00
2011-05-04 7,090.00 26,597.00 2009-09-18 318.00 1,677.00
2011-05-05 7,020.00 26,460.00 2009-09-21 316.00 1,677.00
2011-05-06 6,980.00 26,076.00 2009-09-22 325.75 1,687.00
2011-05-09 7,020.00 25,655.00 2009-09-23 330.25 1,679.00
2011-05-10 7,060.00 25,245.00 2009-09-24 336.50 1,677.00
2011-05-11 7,060.00 24,831.00 2009-09-25 334.00 1,677.00
2011-05-12 6,985.00 24,893.00 2009-09-28 338.75 1,679.00
2011-05-13 7,010.00 24,895.00 2009-09-29 341.00 1,700.00
2011-05-16 7,075.00 24,749.00 2009-09-30 344.00 1,708.00
2011-05-17 7,050.00 24,670.00 2009-10-01 340.50 #N/A
2011-05-18 7,070.00 24,606.00 2009-10-02 333.50 #N/A
2011-05-19 7,070.00 24,561.00 2009-10-05 341.50 #N/A
2011-05-20 6,970.00 24,552.00 2009-10-06 358.25 #N/A
2011-05-23 #N/A 24,541.00 2009-10-07 359.75 #N/A
2011-05-24 7,000.00 24,510.00 2009-10-08 364.00 #N/A
2011-05-25 7,025.00 24,502.00 2009-10-09 362.25 1,700.00
2011-05-26 7,050.00 24,479.00 2009-10-12 381.25 1,689.00
2011-05-27 7,040.00 24,479.00 2009-10-13 381.75 1,706.00
2011-05-30 7,050.00 24,473.00 2009-10-14 383.00 1,708.00
2011-05-31 7,055.00 24,478.00 2009-10-15 373.00 1,688.00
2011-06-01 7,050.00 24,495.00 2009-10-16 372.00 1,693.00
2011-06-02 7,060.00 24,558.00 2009-10-19 386.25 1,721.00
2011-06-03 7,060.00 24,552.00 2009-10-20 384.50 1,692.00
2011-06-07 7,060.00 24,559.00 2009-10-21 398.25 1,697.00
2011-06-08 7,060.00 24,575.00 2009-10-22 403.50 1,698.00
2011-06-09 7,120.00 24,562.00 2009-10-23 397.75 1,697.00
2011-06-10 7,100.00 24,556.00 2009-10-26 378.00 1,697.00
2011-06-13 7,090.00 24,551.00 2009-10-27 370.75 1,710.00
2011-06-14 7,080.00 24,551.00 2009-10-28 369.00 1,650.00
2011-06-15 7,100.00 24,537.00 2009-10-29 379.50 1,612.00
2011-06-16 7,100.00 24,513.00 2009-10-30 366.00 1,620.00
2011-06-17 7,100.00 24,508.00 2009-11-02 382.25 1,640.00
2011-06-20 7,120.00 24,498.00 2009-11-03 390.00 1,640.00
2011-06-21 7,120.00 24,492.00 2009-11-04 384.00 1,640.00
2011-06-22 7,110.00 24,481.00 2009-11-05 376.50 1,640.00
2011-06-23 7,100.00 24,428.00 2009-11-06 367.00 1,640.00
2011-06-24 7,110.00 24,421.00 2009-11-09 386.00 1,640.00
2011-06-27 7,110.00 24,318.00 2009-11-10 394.50 1,640.00
2011-06-28 7,100.00 24,312.00 2009-11-11 394.00 1,640.00
2011-06-29 7,100.00 24,298.00 2009-11-12 390.50 1,640.00
2011-06-30 7,090.00 24,056.00 2009-11-13 390.50 1,640.00
2011-07-01 7,130.00 23,927.00 2009-11-16 402.25 1,738.00
2011-07-04 7,145.00 23,754.00 2009-11-17 402.00 1,734.00
2011-07-05 7,155.00 23,633.00 2009-11-18 398.00 1,733.00
2011-07-06 7,165.00 23,426.00 2009-11-19 395.00 1,738.00
2011-07-07 7,200.00 23,296.00 2009-11-20 391.00 1,743.00
2011-07-08 7,260.00 23,133.00 2009-11-23 385.75 1,757.00
2011-07-11 7,260.00 23,009.00 2009-11-24 379.25 1,754.00
2011-07-12 7,260.00 22,856.00 2009-11-25 391.75 1,758.00
2011-07-13 7,300.00 22,575.00 2009-11-26 #N/A 1,764.00
2011-07-14 7,300.00 22,387.00 2009-11-27 397.50 1,749.00
2011-07-15 7,300.00 21,971.00 2009-11-30 399.25 1,768.00
2011-07-18 7,300.00 21,727.00 2009-12-01 396.50 1,782.00
2011-07-19 7,380.00 21,486.00 2009-12-02 393.25 1,778.00
2011-07-20 7,420.00 21,396.00 2009-12-03 384.00 1,778.00
2011-07-21 7,420.00 21,271.00 2009-12-04 373.50 1,778.00
2011-07-22 7,460.00 21,096.00 2009-12-07 371.50 1,780.00
2011-07-25 7,560.00 20,875.00 2009-12-08 371.50 1,782.00
2011-07-26 7,570.00 20,664.00 2009-12-09 367.00 1,778.00
2011-07-27 7,590.00 20,483.00 2009-12-10 377.50 1,778.00
2011-07-28 7,600.00 20,281.00 2009-12-11 389.75 1,776.00
2011-07-29 7,580.00 20,123.00 2009-12-14 391.50 1,774.00
2011-08-01 7,595.00 19,945.00 2009-12-15 407.75 1,763.00
2011-08-02 7,600.00 19,886.00 2009-12-16 407.25 1,752.00
2011-08-03 7,600.00 19,800.00 2009-12-17 398.00 1,765.00
2011-08-04 7,600.00 19,716.00 2009-12-18 398.00 1,775.00
2011-08-05 7,610.00 19,692.00 2009-12-21 399.75 1,780.00
2011-08-08 7,660.00 19,635.00 2009-12-22 397.75 1,782.00
2011-08-09 7,660.00 19,455.00 2009-12-23 406.25 1,785.00
2011-08-10 7,670.00 19,332.00 2009-12-24 408.25 1,785.00
2011-08-11 7,725.00 19,238.00 2009-12-25 #N/A 1,787.00
2011-08-12 #N/A 19,189.00 2009-12-28 414.75 1,781.00
2011-08-15 7,755.00 19,124.00 2009-12-29 415.75 1,790.00
2011-08-16 7,765.00 19,059.00 2009-12-30 413.25 1,792.00
2011-08-17 7,750.00 19,057.00 2009-12-31 414.00 1,844.00
2011-08-18 7,750.00 19,058.00 2010-01-04 417.75 1,730.00
2011-08-19 7,740.00 19,060.00 2010-01-05 421.00 1,817.00
2011-08-22 7,750.00 19,071.00 2010-01-06 416.50 1,789.00
2011-08-23 7,740.00 19,081.00 2010-01-07 416.00 1,789.00
2011-08-24 7,730.00 19,093.00 2010-01-08 420.50 1,789.00
2011-08-25 7,640.00 19,132.00 2010-01-11 417.25 1,789.00
2011-08-26 7,620.00 19,159.00 2010-01-12 381.50 1,789.00
2011-08-29 7,640.00 19,227.00 2010-01-13 381.00 1,789.00
2011-08-30 7,650.00 19,247.00 2010-01-14 378.25 1,789.00
2011-08-31 7,640.00 19,307.00 2010-01-15 371.50 1,789.00
2011-09-01 7,640.00 19,316.00 2010-01-18 #N/A 1,814.00
2011-09-02 7,600.00 19,362.00 2010-01-19 367.50 1,815.00
2011-09-05 7,560.00 19,384.00 2010-01-20 368.75 1,814.00
2011-09-06 7,480.00 19,479.00 2010-01-21 367.25 1,810.00
2011-09-07 7,520.00 19,502.00 2010-01-22 365.00 1,786.00
2011-09-08 7,550.00 19,533.00 2010-01-25 364.50 1,781.00
2011-09-09 7,480.00 19,620.00 2010-01-26 362.75 1,778.00
2011-09-13 7,480.00 19,644.00 2010-01-27 359.25 1,797.00
2011-09-14 7,380.00 19,664.00 2010-01-28 361.25 1,795.00
2011-09-15 7,390.00 19,709.00 2010-01-29 355.50 1,795.00
2011-09-16 7,390.00 19,738.00 2010-02-01 359.25 1,788.00
2011-09-19 7,390.00 19,798.00 2010-02-02 366.25 1,782.00
2011-09-20 7,290.00 19,829.00 2010-02-03 357.00 1,800.00
2011-09-21 7,350.00 19,872.00 2010-02-04 354.25 1,767.00
2011-09-22 7,320.00 19,949.00 2010-02-05 351.50 1,768.00
2011-09-23 7,270.00 19,995.00 2010-02-08 357.25 1,725.00
2011-09-26 7,300.00 20,010.00 2010-02-09 357.50 1,720.00
2011-09-27 7,300.00 20,002.00 2010-02-10 364.50 1,744.00
2011-09-28 7,350.00 19,993.00 2010-02-11 362.75 1,713.00
2011-09-29 7,330.00 19,980.00 2010-02-12 362.00 1,741.00
2011-09-30 7,350.00 19,972.00 2010-02-16 367.25 #N/A
2011-10-08 7,310.00 19,952.00 2010-02-17 360.00 #N/A
2011-10-09 7,300.00 19,955.00 2010-02-18 354.50 #N/A
2011-10-10 7,310.00 19,945.00 2010-02-19 360.00 #N/A
2011-10-11 7,300.00 19,936.00 2010-02-22 371.50 1,763.00
2011-10-12 7,280.00 19,929.00 2010-02-23 369.50 1,746.00
2011-10-13 7,255.00 19,866.00 2010-02-24 372.50 1,725.00
2011-10-14 7,280.00 19,850.00 2010-02-25 375.00 1,720.00
2011-10-17 7,300.00 19,816.00 2010-02-26 379.00 1,780.00
2011-10-18 7,300.00 19,759.00 2010-03-01 371.25 1,777.00
2011-10-19 7,300.00 19,698.00 2010-03-02 371.25 1,777.00
2011-10-20 7,275.00 19,641.00 2010-03-03 373.50 1,760.00
2011-10-21 7,290.00 19,623.00 2010-03-04 374.00 1,760.00
2011-10-24 7,280.00 19,561.00 2010-03-05 365.75 1,760.00
2011-10-25 7,300.00 19,539.00 2010-03-08 363.25 1,760.00
2011-10-26 7,285.00 19,497.00 2010-03-09 357.75 1,760.00
2011-10-27 7,285.00 19,482.00 2010-03-10 355.50 1,760.00
2011-10-28 7,265.00 19,432.00 2010-03-11 355.25 1,760.00
2011-10-31 7,250.00 19,409.00 2010-03-12 353.75 1,760.00
2011-11-01 7,250.00 19,381.00 2010-03-15 #N/A 1,853.00
2011-11-02 7,220.00 19,327.00 2010-03-16 364.75 1,857.00
2011-11-03 7,220.00 19,301.00 2010-03-17 367.25 1,864.00
2011-11-04 7,230.00 19,293.00 2010-03-18 375.50 1,859.00
2011-11-07 7,230.00 19,286.00 2010-03-19 373.00 1,872.00
2011-11-08 7,230.00 19,279.00 2010-03-22 371.25 1,877.00
2011-11-09 7,220.00 19,271.00 2010-03-23 362.00 1,875.00
2011-11-10 7,180.00 19,268.00 2010-03-24 364.50 1,875.00
2011-11-11 7,170.00 19,258.00 2010-03-25 356.00 1,879.00
2011-11-14 7,160.00 19,232.00 2010-03-26 357.00 1,885.00
2011-11-15 7,150.00 19,225.00 2010-03-29 355.75 1,916.00
2011-11-16 7,135.00 19,212.00 2010-03-30 352.25 1,909.00
2011-11-17 7,135.00 19,196.00 2010-03-31 346.75 1,911.00
2011-11-18 7,125.00 19,176.00 2010-04-01 344.75 1,928.00
2011-11-21 7,070.00 19,142.00 2010-04-02 #N/A 1,924.00
2011-11-22 7,020.00 19,122.00 2010-04-05 344.75 #N/A
2011-11-23 6,955.00 19,118.00 2010-04-06 348.00 1,932.00
2011-11-24 6,850.00 19,103.00 2010-04-07 354.75 1,929.00
2011-11-25 6,800.00 19,087.00 2010-04-08 348.50 1,922.00
2011-11-28 6,830.00 19,054.00 2010-04-09 346.25 1,926.00
2011-11-29 6,850.00 19,052.00 2010-04-12 346.50 1,911.00
2011-11-30 6,870.00 19,039.00 2010-04-13 352.00 1,921.00
2011-12-01 6,870.00 19,020.00 2010-04-14 358.50 1,925.00
2011-12-02 6,870.00 19,006.00 2010-04-15 361.75 1,927.00
2011-12-05 6,870.00 19,001.00 2010-04-16 359.00 1,934.00
2011-12-06 6,870.00 19,003.00 2010-04-19 351.25 1,930.00
2011-12-07 6,840.00 19,021.00 2010-04-20 356.00 1,923.00
2011-12-08 6,780.00 19,046.00 2010-04-21 357.75 1,920.00
2011-12-09 6,780.00 19,057.00 2010-04-22 361.75 1,912.00
2011-12-12 6,700.00 19,052.00 2010-04-23 353.00 1,917.00
2011-12-13 6,690.00 19,058.00 2010-04-26 352.50 1,911.00
2011-12-14 6,650.00 19,059.00 2010-04-27 351.00 1,921.00
2011-12-15 #N/A 19,065.00 2010-04-28 358.00 1,902.00
2011-12-16 6,640.00 19,067.00 2010-04-29 362.50 1,908.00
2011-12-19 6,675.00 19,072.00 2010-04-30 366.50 1,926.00
2011-12-20 6,600.00 19,077.00 2010-05-03 362.00 #N/A
2011-12-21 6,580.00 19,101.00 2010-05-04 361.00 2,000.00
2011-12-22 6,610.00 19,127.00 2010-05-05 364.75 1,995.00
2011-12-23 6,550.00 19,136.00 2010-05-06 363.50 1,878.00
2011-12-26 6,520.00 19,156.00 2010-05-07 364.00 1,918.00
2011-12-27 6,435.00 19,159.00 2010-05-10 360.25 1,960.00
2011-12-28 6,435.00 19,164.00 2010-05-11 372.75 1,960.00
2011-12-29 6,355.00 19,173.00 2010-05-12 371.50 1,960.00
2011-12-30 6,305.00 19,177.00 2010-05-13 367.50 1,881.00
2011-12-31 6,290.00 19,180.00 2010-05-14 356.75 1,881.00
2012-01-04 6,360.00 19,183.00 2010-05-17 358.00 1,881.00
2012-01-05 6,500.00 19,189.00 2010-05-18 360.75 1,949.00
2012-01-06 6,470.00 19,190.00 2010-05-19 360.75 1,954.00
2012-01-09 6,450.00 19,196.00 2010-05-20 361.75 1,965.00
2012-01-10 6,440.00 19,204.00 2010-05-21 369.75 1,961.00
2012-01-11 6,465.00 19,231.00 2010-05-24 366.75 1,950.00
2012-01-12 6,450.00 19,237.00 2010-05-25 366.75 1,940.00
2012-01-13 6,450.00 19,246.00 2010-05-26 371.25 1,947.00
2012-01-16 6,450.00 19,251.00 2010-05-27 369.75 1,949.00
2012-01-17 6,450.00 19,258.00 2010-05-28 360.25 1,938.00
2012-01-18 6,460.00 19,263.00 2010-05-31 #N/A 1,947.00
2012-01-19 6,460.00 19,278.00 2010-06-01 355.75 1,939.00
2012-01-20 6,560.00 19,283.00 2010-06-02 350.00 1,935.00
2012-01-21 6,635.00 19,288.00 2010-06-03 350.25 1,928.00
2012-01-29 6,545.00 19,289.00 2010-06-04 341.00 1,938.00
2012-01-30 6,540.00 19,298.00 2010-06-07 336.00 1,939.00
2012-01-31 6,550.00 19,313.00 2010-06-08 337.00 1,929.00
2012-02-01 6,550.00 19,332.00 2010-06-09 337.75 1,908.00
2012-02-02 6,550.00 19,338.00 2010-06-10 343.75 1,918.00
2012-02-03 6,550.00 19,353.00 2010-06-11 349.50 1,921.00
2012-02-06 6,550.00 19,389.00 2010-06-14 351.75 #N/A
2012-02-07 6,550.00 19,411.00 2010-06-15 354.75 #N/A
2012-02-08 6,550.00 19,443.00 2010-06-16 356.25 #N/A
2012-02-09 6,550.00 19,466.00 2010-06-17 356.25 1,932.00
2012-02-10 6,550.00 19,472.00 2010-06-18 360.00 1,916.00
2012-02-13 6,540.00 19,475.00 2010-06-21 356.00 1,925.00
2012-02-14 6,530.00 19,506.00 2010-06-22 350.25 1,912.00
2012-02-15 6,530.00 19,522.00 2010-06-23 347.75 1,900.00
2012-02-16 6,480.00 19,537.00 2010-06-24 345.00 1,910.00
2012-02-17 6,480.00 19,553.00 2010-06-25 340.00 1,912.00
2012-02-20 6,490.00 19,570.00 2010-06-28 333.00 1,853.00
2012-02-21 6,490.00 19,572.00 2010-06-29 328.50 1,875.00
2012-02-22 6,490.00 19,579.00 2010-06-30 353.50 1,948.00
2012-02-23 6,490.00 19,618.00 2010-07-01 363.25 1,994.00
2012-02-24 6,490.00 19,623.00 2010-07-02 364.75 2,113.00
2012-02-27 6,500.00 19,621.00 2010-07-05 #N/A 2,113.00
2012-02-28 6,500.00 19,615.00 2010-07-06 362.00 2,113.00
2012-02-29 6,485.00 19,608.00 2010-07-07 370.25 2,113.00
2012-03-01 6,485.00 19,606.00 2010-07-08 376.00 2,113.00
2012-03-02 6,485.00 19,601.00 2010-07-09 375.75 2,113.00
2012-03-05 6,485.00 19,599.00 2010-07-12 367.25 2,113.00
2012-03-06 6,470.00 19,597.00 2010-07-13 366.75 2,113.00
2012-03-07 6,460.00 19,600.00 2010-07-14 374.75 2,113.00
2012-03-08 6,470.00 19,593.00 2010-07-15 392.00 1,955.00
2012-03-09 6,460.00 19,579.00 2010-07-16 394.00 1,974.00
2012-03-12 6,470.00 19,576.00 2010-07-19 379.25 1,969.00
2012-03-13 6,470.00 19,570.00 2010-07-20 374.50 1,973.00
2012-03-14 6,460.00 19,575.00 2010-07-21 377.25 1,967.00
2012-03-15 6,465.00 19,577.00 2010-07-22 375.00 1,964.00
2012-03-16 6,460.00 19,572.00 2010-07-23 370.75 1,972.00
2012-03-19 6,460.00 19,564.00 2010-07-26 362.50 1,976.00
2012-03-20 6,465.00 19,565.00 2010-07-27 364.50 1,976.00
2012-03-21 6,465.00 19,557.00 2010-07-28 379.25 1,981.00
2012-03-22 6,465.00 19,547.00 2010-07-29 381.50 1,977.00
2012-03-23 6,465.00 19,538.00 2010-07-30 392.75 1,979.00
2012-03-26 6,465.00 19,522.00 2010-08-02 392.75 1,993.00
2012-03-27 6,465.00 19,517.00 2010-08-03 390.25 2,000.00
2012-03-28 6,465.00 19,508.00 2010-08-04 397.50 2,002.00
2012-03-29 6,465.00 19,495.00 2010-08-05 403.00 2,003.00
2012-03-30 6,465.00 19,479.00 2010-08-06 403.75 2,008.00
2012-03-31 6,465.00 19,462.00 2010-08-09 400.00 2,013.00
2012-04-01 6,465.00 19,456.00 2010-08-10 395.25 2,002.00
2012-04-05 6,495.00 19,451.00 2010-08-11 396.00 2,007.00
2012-04-06 6,495.00 19,446.00 2010-08-12 410.25 2,009.00
2012-04-09 6,615.00 19,435.00 2010-08-13 411.25 2,014.00
2012-04-10 6,630.00 19,423.00 2010-08-16 410.00 2,033.00
2012-04-11 6,635.00 19,417.00 2010-08-17 412.75 2,027.00
2012-04-12 6,645.00 19,407.00 2010-08-18 419.25 2,028.00
2012-04-13 6,645.00 19,400.00 2010-08-19 411.25 2,030.00
2012-04-16 6,630.00 19,391.00 2010-08-20 421.75 2,026.00
2012-04-17 6,610.00 19,378.00 2010-08-23 412.00 2,034.00
2012-04-18 6,610.00 19,370.00 2010-08-24 404.25 2,028.00
2012-04-19 6,600.00 19,349.00 2010-08-25 407.75 2,017.00
2012-04-20 6,595.00 19,338.00 2010-08-26 418.50 2,007.00
2012-04-23 6,595.00 19,331.00 2010-08-27 420.75 2,007.00
2012-04-24 6,595.00 19,337.00 2010-08-30 420.75 2,020.00
2012-04-25 6,595.00 19,343.00 2010-08-31 427.75 2,040.00
2012-04-26 6,595.00 19,345.00 2010-09-01 432.25 2,005.00
2012-04-27 6,595.00 19,346.00 2010-09-02 432.50 1,985.00
2012-04-28 6,595.00 19,351.00 2010-09-03 450.25 1,978.00
2012-05-02 6,595.00 19,332.00 2010-09-06 #N/A 1,975.00
2012-05-03 6,575.00 19,330.00 2010-09-07 450.00 1,970.00
2012-05-04 6,570.00 19,328.00 2010-09-08 445.75 1,972.00
2012-05-07 6,570.00 19,320.00 2010-09-09 456.25 1,972.00
2012-05-08 6,570.00 19,318.00 2010-09-10 464.25 1,970.00
2012-05-09 6,555.00 19,317.00 2010-09-13 468.50 1,970.00
2012-05-10 6,545.00 19,313.00 2010-09-14 476.75 1,970.00
2012-05-11 6,500.00 19,294.00 2010-09-15 495.75 1,988.00
2012-05-14 6,440.00 19,269.00 2010-09-16 502.75 1,987.00
2012-05-15 6,440.00 19,222.00 2010-09-17 512.75 1,991.00
2012-05-16 6,440.00 19,125.00 2010-09-20 507.00 2,022.00
2012-05-17 6,445.00 19,055.00 2010-09-21 508.00 1,998.00
2012-05-18 6,445.00 19,006.00 2010-09-22 501.25 #N/A
2012-05-21 6,450.00 18,970.00 2010-09-23 498.50 #N/A
2012-05-22 6,450.00 18,928.00 2010-09-24 521.50 #N/A
2012-05-23 6,400.00 18,905.00 2010-09-27 512.00 1,990.00
2012-05-24 6,425.00 18,888.00 2010-09-28 498.50 1,994.00
2012-05-25 6,425.00 18,853.00 2010-09-29 504.50 1,987.00
2012-05-28 6,420.00 18,828.00 2010-09-30 487.50 1,974.00
2012-05-29 6,395.00 18,798.00 2010-10-01 466.50 #N/A
2012-05-30 6,410.00 18,759.00 2010-10-04 471.50 #N/A
2012-05-31 6,415.00 18,731.00 2010-10-05 493.50 #N/A
2012-06-01 6,395.00 18,712.00 2010-10-06 490.75 #N/A
2012-06-04 6,360.00 18,680.00 2010-10-07 502.50 #N/A
2012-06-05 6,360.00 18,598.00 2010-10-08 528.25 1,989.00
2012-06-06 6,360.00 18,545.00 2010-10-11 561.25 2,038.00
2012-06-07 6,390.00 18,492.00 2010-10-12 576.50 1,986.00
2012-06-08 6,360.00 18,473.00 2010-10-13 575.00 1,986.00
2012-06-11 6,350.00 18,467.00 2010-10-14 572.00 1,989.00
2012-06-12 6,350.00 18,421.00 2010-10-15 562.25 1,997.00
2012-06-13 6,270.00 18,405.00 2010-10-18 560.25 1,987.00
2012-06-14 6,260.00 18,358.00 2010-10-19 550.50 1,985.00
2012-06-15 6,260.00 18,346.00 2010-10-20 572.25 1,974.00
2012-06-18 6,200.00 18,333.00 2010-10-21 568.00 1,996.00
2012-06-19 6,150.00 18,325.00 2010-10-22 559.75 2,002.00
2012-06-20 6,200.00 18,325.00 2010-10-25 564.50 2,015.00
2012-06-21 6,150.00 18,325.00 2010-10-26 566.75 2,021.00
2012-06-25 6,075.00 18,279.00 2010-10-27 575.75 2,013.00
2012-06-26 6,130.00 18,249.00 2010-10-28 577.25 2,055.00
2012-06-27 6,150.00 18,207.00 2010-10-29 581.75 2,080.00
2012-06-28 6,150.00 18,188.00 2010-11-01 581.00 2,038.00
2012-06-29 6,130.00 18,164.00 2010-11-02 576.00 2,038.00
2012-07-02 6,120.00 18,158.00 2010-11-03 583.00 2,038.00
2012-07-03 6,125.00 18,156.00 2010-11-04 590.00 2,038.00
2012-07-04 6,145.00 18,156.00 2010-11-05 586.25 2,100.00
2012-07-05 6,145.00 18,159.00 2010-11-08 590.75 2,099.00
2012-07-06 6,145.00 18,159.00 2010-11-09 573.00 2,099.00
2012-07-09 6,160.00 18,168.00 2010-11-10 572.50 2,099.00
2012-07-10 6,150.00 18,171.00 2010-11-11 551.25 2,099.00
2012-07-11 6,140.00 18,189.00 2010-11-12 534.00 2,099.00
2012-07-12 6,130.00 18,208.00 2010-11-15 555.25 2,120.00
2012-07-13 6,120.00 18,222.00 2010-11-16 510.25 2,104.00
2012-07-16 6,110.00 18,232.00 2010-11-17 534.50 2,086.00
2012-07-17 6,090.00 18,240.00 2010-11-18 537.00 2,105.00
2012-07-18 6,060.00 18,250.00 2010-11-19 522.00 2,102.00
2012-07-19 6,060.00 18,255.00 2010-11-22 514.00 2,090.00
2012-07-20 6,060.00 18,262.00 2010-11-23 531.25 2,079.00
2012-07-23 6,050.00 18,273.00 2010-11-24 538.50 2,086.00
2012-07-24 6,030.00 18,282.00 2010-11-25 #N/A 2,094.00
2012-07-25 6,005.00 18,290.00 2010-11-26 537.25 2,087.00
2012-07-26 5,950.00 18,300.00 2010-11-29 536.75 2,090.00
2012-07-27 5,900.00 18,308.00 2010-11-30 531.50 2,092.00
2012-07-30 5,850.00 18,316.00 2010-12-01 547.00 2,096.00
2012-07-31 5,800.00 18,323.00 2010-12-02 545.00 2,096.00
2012-08-01 5,780.00 18,329.00 2010-12-03 558.00 2,091.00
2012-08-02 5,750.00 18,332.00 2010-12-06 557.00 2,076.00
2012-08-03 5,750.00 18,337.00 2010-12-07 541.50 2,069.00
2012-08-06 5,750.00 18,343.00 2010-12-08 558.25 2,062.00
2012-08-07 5,710.00 18,346.00 2010-12-09 561.00 2,070.00
2012-08-08 5,690.00 18,352.00 2010-12-10 560.50 2,067.00
2012-08-09 5,710.00 18,359.00 2010-12-13 573.75 2,068.00
2012-08-10 5,760.00 18,362.00 2010-12-14 574.75 2,067.00
2012-08-13 5,710.00 18,370.00 2010-12-15 584.25 2,062.00
2012-08-14 5,670.00 18,376.00 2010-12-16 588.75 2,058.00
2012-08-15 5,665.00 18,379.00 2010-12-17 595.25 2,060.00
2012-08-16 5,925.00 18,381.00 2010-12-20 600.50 2,038.00
2012-08-17 5,950.00 18,387.00 2010-12-21 604.00 2,042.00
2012-08-20 5,955.00 18,391.00 2010-12-22 609.50 2,029.00
2012-08-21 5,955.00 18,393.00 2010-12-23 613.25 2,037.00
2012-08-22 5,925.00 18,402.00 2010-12-24 #N/A 2,028.00
2012-08-23 5,875.00 18,413.00 2010-12-27 614.00 2,029.00
2012-08-24 5,850.00 18,430.00 2010-12-28 622.25 2,030.00
2012-08-27 5,855.00 18,440.00 2010-12-29 621.75 2,027.00
2012-08-28 5,805.00 18,456.00 2010-12-30 618.00 2,005.00
2012-08-29 5,695.00 18,480.00 2010-12-31 629.75 2,005.00
2012-08-30 5,745.00 18,487.00 2011-01-03 620.75 #N/A
2012-08-31 5,745.00 18,520.00 2011-01-04 605.75 2,010.00
2012-09-03 5,765.00 18,551.00 2011-01-05 616.25 2,010.00
2012-09-04 5,765.00 18,587.00 2011-01-06 600.00 2,010.00
2012-09-05 5,715.00 18,616.00 2011-01-07 597.00 2,010.00
2012-09-06 5,715.00 18,631.00 2011-01-10 609.25 2,010.00
2012-09-07 5,725.00 18,631.00 2011-01-11 607.75 2,010.00
2012-09-10 5,745.00 18,635.00 2011-01-12 637.00 2,010.00
2012-09-11 5,795.00 18,636.00 2011-01-13 643.25 2,010.00
2012-09-12 5,845.00 18,636.00 2011-01-14 649.50 2,010.00
2012-09-13 5,840.00 18,637.00 2011-01-17 #N/A 2,010.00
2012-09-14 5,815.00 18,637.00 2011-01-18 661.50 2,088.00
2012-09-17 5,815.00 18,637.00 2011-01-19 644.25 2,105.00
2012-09-18 5,855.00 18,639.00 2011-01-20 655.00 2,084.00
2012-09-19 5,855.00 18,642.00 2011-01-21 657.00 2,081.00
2012-09-20 5,855.00 18,650.00 2011-01-24 651.75 2,084.00
2012-09-21 5,855.00 18,651.00 2011-01-25 643.25 2,079.00
2012-09-24 5,815.00 18,658.00 2011-01-26 660.25 2,069.00
2012-09-25 5,745.00 18,663.00 2011-01-27 652.50 2,069.00
2012-09-26 5,745.00 18,665.00 2011-01-28 644.50 2,069.00
2012-09-27 5,745.00 18,666.00 2011-01-31 657.25 2,068.00
2012-09-28 5,745.00 18,671.00 2011-02-01 668.75 2,078.00
2012-09-29 5,745.00 18,673.00 2011-02-02 670.25 #N/A
2012-10-08 5,695.00 18,675.00 2011-02-03 665.75 #N/A
2012-10-09 5,745.00 18,677.00 2011-02-04 678.50 #N/A
2012-10-10 5,800.00 18,679.00 2011-02-07 674.00 #N/A
2012-10-11 5,820.00 18,680.00 2011-02-08 675.25 #N/A
2012-10-12 5,820.00 18,683.00 2011-02-09 697.50 2,143.00
2012-10-15 5,820.00 18,687.00 2011-02-10 700.25 2,149.00
2012-10-16 5,940.00 18,691.00 2011-02-11 706.50 2,145.00
2012-10-17 5,950.00 18,692.00 2011-02-14 698.75 2,192.00
2012-10-18 6,060.00 18,695.00 2011-02-15 691.75 2,194.00
2012-10-19 #N/A 18,696.00 2011-02-16 693.75 2,189.00
2012-10-22 5,920.00 18,696.00 2011-02-17 710.25 2,180.00
2012-10-23 5,910.00 18,700.00 2011-02-18 709.00 2,171.00
2012-10-24 5,855.00 18,701.00 2011-02-21 #N/A 2,172.00
2012-10-25 5,850.00 18,703.00 2011-02-22 671.00 2,184.00
2012-10-26 #N/A 18,704.00 2011-02-23 688.50 2,190.00
2012-10-29 #N/A 18,705.00 2011-02-24 685.25 2,178.00
2012-10-30 5,885.00 18,708.00 2011-02-25 710.75 2,183.00
2012-10-31 5,885.00 18,709.00 2011-02-28 720.75 2,071.00
2012-11-01 5,865.00 18,718.00 2011-03-01 726.50 2,052.00
2012-11-02 5,865.00 18,721.00 2011-03-02 713.75 2,052.00
2012-11-05 #N/A 18,726.00 2011-03-03 727.00 2,052.00
2012-11-06 6,010.00 18,734.00 2011-03-04 721.00 2,052.00
2012-11-07 6,010.00 18,742.00 2011-03-07 707.75 2,052.00
2012-11-08 6,010.00 18,749.00 2011-03-08 700.25 2,052.00
2012-11-09 #N/A 18,754.00 2011-03-09 694.00 2,052.00
2012-11-12 #N/A 18,760.00 2011-03-10 675.25 2,052.00
2012-11-13 #N/A 18,768.00 2011-03-11 660.00 2,052.00
2012-11-14 6,100.00 18,775.00 2011-03-14 663.50 2,052.00
2012-11-15 6,095.00 18,784.00 2011-03-15 625.50 2,258.00
2012-11-16 6,145.00 18,788.00 2011-03-16 626.75 2,250.00
2012-11-19 6,075.00 18,794.00 2011-03-17 670.25 2,258.00
2012-11-20 6,045.00 18,807.00 2011-03-18 684.00 2,255.00
2012-11-21 6,025.00 18,821.00 2011-03-21 682.50 2,254.00
2012-11-22 6,050.00 18,831.00 2011-03-22 686.25 2,242.00
2012-11-23 6,035.00 18,848.00 2011-03-23 680.00 2,250.00
2012-11-26 5,970.00 18,862.00 2011-03-24 704.50 2,239.00
2012-11-27 5,855.00 18,875.00 2011-03-25 690.50 2,245.00
2012-11-28 5,715.00 18,891.00 2011-03-28 670.50 2,230.00
2012-11-29 5,795.00 18,902.00 2011-03-29 672.75 2,226.00
2012-11-30 5,795.00 18,918.00 2011-03-30 663.50 2,229.00
2012-12-03 5,810.00 18,930.00 2011-03-31 731.00 2,222.00
2012-12-04 5,810.00 18,946.00 2011-04-01 732.50 2,233.00
2012-12-05 5,815.00 18,953.00 2011-04-04 760.75 #N/A
2012-12-06 5,790.00 18,967.00 2011-04-05 766.25 #N/A
2012-12-07 5,730.00 18,991.00 2011-04-06 763.50 2,241.00
2012-12-10 5,705.00 18,995.00 2011-04-07 763.75 2,227.00
2012-12-11 5,680.00 19,009.00 2011-04-08 768.00 2,226.00
2012-12-12 5,675.00 19,024.00 2011-04-11 767.00 2,234.00
2012-12-13 5,655.00 19,029.00 2011-04-12 753.00 2,224.00
2012-12-14 5,660.00 19,053.00 2011-04-13 754.50 2,228.00
2012-12-17 5,680.00 19,060.00 2011-04-14 756.00 2,222.00
2012-12-18 5,720.00 19,082.00 2011-04-15 741.25 2,226.00
2012-12-19 5,715.00 19,099.00 2011-04-18 756.00 2,225.00
2012-12-20 5,690.00 19,118.00 2011-04-19 757.25 2,225.00
2012-12-21 5,690.00 19,129.00 2011-04-20 734.50 2,226.00
2012-12-24 5,675.00 19,141.00 2011-04-21 738.00 2,215.00
2012-12-25 5,655.00 19,160.00 2011-04-22 #N/A 2,217.00
2012-12-26 5,665.00 19,172.00 2011-04-25 757.00 2,220.00
2012-12-27 5,665.00 19,183.00 2011-04-26 762.00 2,222.00
2012-12-28 5,670.00 19,193.00 2011-04-27 758.00 2,216.00
2012-12-31 5,665.00 19,201.00 2011-04-28 725.25 2,217.00
2013-01-04 5,665.00 19,207.00 2011-04-29 755.50 2,200.00
2013-01-05 #N/A 19,213.00 2011-05-02 729.75 #N/A
2013-01-06 5,710.00 19,219.00 2011-05-03 717.00 2,208.00
2013-01-07 5,715.00 19,230.00 2011-05-04 732.25 2,219.00
2013-01-08 5,715.00 19,235.00 2011-05-05 705.75 2,209.00
2013-01-09 5,705.00 19,247.00 2011-05-06 682.25 2,206.00
2013-01-10 5,695.00 19,250.00 2011-05-09 702.50 2,216.00
2013-01-11 5,665.00 19,258.00 2011-05-10 709.25 2,220.00
2013-01-14 5,660.00 19,263.00 2011-05-11 676.75 2,220.00
2013-01-15 5,638.00 19,268.00 2011-05-12 683.50 2,250.00
2013-01-16 5,635.00 19,273.00 2011-05-13 678.25 2,250.00
2013-01-17 5,615.00 19,283.00 2011-05-16 696.75 2,250.00
2013-01-18 5,610.00 19,287.00 2011-05-17 726.50 2,280.00
2013-01-21 5,610.00 19,286.00 2011-05-18 753.25 2,279.00
2013-01-22 5,610.00 19,289.00 2011-05-19 751.75 2,285.00
2013-01-23 5,600.00 19,291.00 2011-05-20 760.50 2,287.00
2013-01-24 5,635.00 19,289.00 2011-05-23 754.50 2,297.00
2013-01-25 5,580.00 19,281.00 2011-05-24 739.75 2,298.00
2013-01-28 5,515.00 19,272.00 2011-05-25 748.00 2,300.00
2013-01-29 5,515.00 19,267.00 2011-05-26 749.50 2,317.00
2013-01-30 5,515.00 19,268.00 2011-05-27 758.50 2,318.00
2013-01-31 5,515.00 19,271.00 2011-05-30 #N/A 2,328.00
2013-02-01 5,515.00 19,280.00 2011-05-31 753.75 2,339.00
2013-02-04 5,525.00 19,277.00 2011-06-01 754.75 2,338.00
2013-02-05 5,525.00 19,276.00 2011-06-02 766.00 2,324.00
2013-02-06 5,525.00 19,275.00 2011-06-03 752.00 2,333.00
2013-02-07 5,525.00 19,273.00 2011-06-06 733.00 #N/A
2013-02-08 5,525.00 19,271.00 2011-06-07 737.50 2,326.00
2013-02-16 #N/A 19,273.00 2011-06-08 765.75 2,327.00
2013-02-17 5,525.00 19,275.00 2011-06-09 784.00 2,330.00
2013-02-18 5,525.00 19,280.00 2011-06-10 785.75 2,321.00
2013-02-19 5,525.00 19,285.00 2011-06-13 777.25 2,315.00
2013-02-20 5,525.00 19,288.00 2011-06-14 758.00 2,316.00
2013-02-21 5,510.00 19,293.00 2011-06-15 726.25 2,311.00
2013-02-22 5,510.00 19,297.00 2011-06-16 703.25 2,304.00
2013-02-25 5,510.00 19,306.00 2011-06-17 702.00 2,301.00
2013-02-26 5,515.00 19,309.00 2011-06-20 706.25 2,295.00
2013-02-27 5,510.00 19,319.00 2011-06-21 711.00 2,302.00
2013-02-28 5,510.00 19,325.00 2011-06-22 667.25 2,301.00
2013-03-01 5,515.00 19,326.00 2011-06-23 689.25 2,287.00
2013-03-04 5,505.00 19,336.00 2011-06-24 669.50 2,288.00
2013-03-05 5,510.00 19,340.00 2011-06-27 666.25 2,290.00
2013-03-06 5,495.00 19,341.00 2011-06-28 699.00 2,286.00
2013-03-07 5,495.00 19,342.00 2011-06-29 703.50 2,279.00
2013-03-08 5,495.00 19,344.00 2011-06-30 630.75 2,216.00
2013-03-11 5,495.00 19,346.00 2011-07-01 640.25 2,216.00
2013-03-12 5,480.00 19,349.00 2011-07-04 #N/A 2,220.00
2013-03-13 5,495.00 19,351.00 2011-07-05 676.50 2,220.00
2013-03-14 5,495.00 19,356.00 2011-07-06 654.00 2,220.00
2013-03-15 5,495.00 19,359.00 2011-07-07 654.25 2,220.00
2013-03-18 5,495.00 19,362.00 2011-07-08 659.25 2,220.00
2013-03-19 5,495.00 19,363.00 2011-07-11 675.75 2,220.00
2013-03-20 5,500.00 19,364.00 2011-07-12 710.00 2,220.00
2013-03-21 5,500.00 19,368.00 2011-07-13 732.75 2,220.00
2013-03-22 5,565.00 19,370.00 2011-07-14 713.00 2,220.00
2013-03-25 5,565.00 19,368.00 2011-07-15 704.00 2,288.00
2013-03-26 5,555.00 19,367.00 2011-07-18 702.00 2,292.00
2013-03-27 5,520.00 19,371.00 2011-07-19 705.00 2,291.00
2013-03-28 5,520.00 19,373.00 2011-07-20 688.00 2,292.00
2013-03-29 5,520.00 19,375.00 2011-07-21 679.25 2,290.00
2013-04-01 5,520.00 19,377.00 2011-07-22 690.00 2,294.00
2013-04-02 5,485.00 19,380.00 2011-07-25 678.75 2,297.00
2013-04-03 5,495.00 19,383.00 2011-07-26 686.75 2,302.00
2013-04-07 5,505.00 19,382.00 2011-07-27 687.00 2,303.00
2013-04-08 5,490.00 19,383.00 2011-07-28 681.75 2,301.00
2013-04-09 5,500.00 19,385.00 2011-07-29 675.75 2,293.00
2013-04-10 5,500.00 19,386.00 2011-08-01 682.00 2,294.00
2013-04-11 5,500.00 19,386.00 2011-08-02 711.25 2,301.00
2013-04-12 5,500.00 19,387.00 2011-08-03 700.50 2,313.00
2013-04-15 5,500.00 19,385.00 2011-08-04 690.25 2,313.00
2013-04-16 5,500.00 19,382.00 2011-08-05 685.75 2,304.00
2013-04-17 5,510.00 19,380.00 2011-08-08 679.25 2,303.00
2013-04-18 5,500.00 19,378.00 2011-08-09 685.25 2,306.00
2013-04-19 5,515.00 19,371.00 2011-08-10 680.75 2,309.00
2013-04-22 5,480.00 19,373.00 2011-08-11 702.50 2,310.00
2013-04-23 5,480.00 19,370.00 2011-08-12 701.75 2,316.00
2013-04-24 5,445.00 19,369.00 2011-08-15 707.25 2,307.00
2013-04-25 5,445.00 19,366.00 2011-08-16 714.00 2,309.00
2013-04-26 5,485.00 19,365.00 2011-08-17 711.50 2,303.00
2013-04-27 #N/A 19,363.00 2011-08-18 699.00 2,308.00
2013-04-28 #N/A 19,362.00 2011-08-19 711.00 2,308.00
2013-05-02 5,445.00 19,360.00 2011-08-22 720.50 2,307.00
2013-05-03 5,495.00 19,358.00 2011-08-23 730.25 2,311.00
2013-05-06 5,490.00 19,356.00 2011-08-24 731.75 2,312.00
2013-05-07 5,485.00 19,355.00 2011-08-25 732.25 2,325.00
2013-05-08 5,485.00 19,352.00 2011-08-26 752.50 2,337.00
2013-05-09 5,485.00 19,349.00 2011-08-29 756.25 2,350.00
2013-05-10 5,485.00 19,351.00 2011-08-30 763.50 2,352.00
2013-05-13 5,485.00 19,351.00 2011-08-31 757.50 2,345.00
2013-05-14 5,485.00 19,352.00 2011-09-01 728.75 2,370.00
2013-05-15 5,480.00 19,351.00 2011-09-02 750.25 2,385.00
2013-05-16 5,480.00 19,350.00 2011-09-05 #N/A 2,375.00
2013-05-17 5,480.00 19,350.00 2011-09-06 746.75 2,389.00
2013-05-20 5,480.00 19,348.00 2011-09-07 736.50 2,400.00
2013-05-21 5,480.00 19,353.00 2011-09-08 723.25 2,410.00
2013-05-22 5,480.00 19,353.00 2011-09-09 726.00 2,409.00
2013-05-23 5,470.00 19,352.00 2011-09-12 734.25 #N/A
2013-05-24 5,430.00 19,350.00 2011-09-13 709.25 2,409.00
2013-05-27 5,425.00 19,348.00 2011-09-14 713.00 2,409.00
2013-05-28 5,415.00 19,345.00 2011-09-15 701.00 2,409.00
2013-05-29 5,415.00 19,340.00 2011-09-16 692.00 2,419.00
2013-05-30 5,415.00 19,338.00 2011-09-19 692.25 2,419.00
2013-05-31 5,415.00 19,336.00 2011-09-20 690.25 2,427.00
2013-06-03 5,415.00 19,335.00 2011-09-21 685.75 2,426.00
2013-06-04 5,415.00 19,335.00 2011-09-22 650.00 2,426.00
2013-06-05 5,415.00 19,332.00 2011-09-23 645.00 2,410.00
2013-06-06 5,415.00 19,330.00 2011-09-26 648.00 2,415.00
2013-06-07 5,415.00 19,326.00 2011-09-27 652.25 2,443.00
2013-06-08 #N/A 19,323.00 2011-09-28 630.75 2,400.00
2013-06-09 #N/A 19,321.00 2011-09-29 632.50 2,401.00
2013-06-13 5,410.00 19,318.00 2011-09-30 592.50 2,398.00
2013-06-14 5,410.00 19,318.00 2011-10-03 592.50 #N/A
2013-06-17 5,410.00 19,319.00 2011-10-04 587.75 #N/A
2013-06-18 5,420.00 19,319.00 2011-10-05 605.50 #N/A
2013-06-19 5,420.00 19,320.00 2011-10-06 605.50 #N/A
2013-06-20 5,420.00 19,322.00 2011-10-07 600.00 #N/A
2013-06-21 5,410.00 19,321.00 2011-10-10 605.00 2,390.00
2013-06-24 5,410.00 19,318.00 2011-10-11 645.00 2,377.00
2013-06-25 5,410.00 19,315.00 2011-10-12 645.00 2,395.00
2013-06-26 5,410.00 19,312.00 2011-10-13 638.25 2,391.00
2013-06-27 5,410.00 19,305.00 2011-10-14 638.25 2,395.00
2013-06-28 5,410.00 19,300.00 2011-10-17 640.50 2,390.00
2013-07-01 5,410.00 19,292.00 2011-10-18 644.00 2,365.00
2013-07-02 5,410.00 19,290.00 2011-10-19 638.50 2,350.00
2013-07-03 5,410.00 19,285.00 2011-10-20 649.50 2,340.00
2013-07-04 5,410.00 19,279.00 2011-10-21 649.25 2,353.00
2013-07-05 5,410.00 19,280.00 2011-10-24 651.00 2,358.00
2013-07-08 5,410.00 19,280.00 2011-10-25 652.00 2,348.00
2013-07-09 5,410.00 19,277.00 2011-10-26 637.40 2,355.00
2013-07-10 5,410.00 19,275.00 2011-10-27 652.40 2,358.00
2013-07-11 5,410.00 19,273.00 2011-10-28 656.00 2,361.00
2013-07-12 5,410.00 19,266.00 2011-10-31 647.00 2,371.00
2013-07-15 5,385.00 19,265.00 2011-11-01 654.25 2,400.00
2013-07-16 5,375.00 19,265.00 2011-11-02 645.00 2,261.00
2013-07-17 5,365.00 19,263.00 2011-11-03 653.50 2,350.00
2013-07-18 5,365.00 19,260.00 2011-11-04 655.75 2,350.00
2013-07-19 5,340.00 19,256.00 2011-11-07 653.25 2,301.00
2013-07-22 5,340.00 19,246.00 2011-11-08 660.50 2,350.00
2013-07-23 5,340.00 19,244.00 2011-11-09 656.00 2,350.00
2013-07-24 5,340.00 19,241.00 2011-11-10 645.50 2,350.00
2013-07-25 5,335.00 19,239.00 2011-11-11 638.50 2,350.00
2013-07-26 5,335.00 19,232.00 2011-11-14 633.50 2,350.00
2013-07-29 5,315.00 19,229.00 2011-11-15 645.50 2,206.00
2013-07-30 5,315.00 19,226.00 2011-11-16 642.75 2,200.00
2013-07-31 5,320.00 19,222.00 2011-11-17 614.50 2,202.00
2013-08-01 5,315.00 19,217.00 2011-11-18 610.25 2,194.00
2013-08-02 5,330.00 19,220.00 2011-11-21 597.75 2,169.00
2013-08-05 5,340.00 19,217.00 2011-11-22 594.00 2,164.00
2013-08-06 5,340.00 19,217.00 2011-11-23 588.75 2,151.00
2013-08-07 5,340.00 19,211.00 2011-11-24 #N/A 2,149.00
2013-08-08 5,340.00 19,206.00 2011-11-25 582.50 2,144.00
2013-08-09 5,350.00 19,201.00 2011-11-28 591.75 2,159.00
2013-08-12 5,350.00 19,200.00 2011-11-29 598.00 2,162.00
2013-08-13 5,390.00 19,192.00 2011-11-30 601.25 2,155.00
2013-08-14 5,380.00 19,191.00 2011-12-01 595.60 2,169.00
2013-08-15 5,390.00 19,190.00 2011-12-02 586.40 2,165.00
2013-08-16 5,410.00 19,189.00 2011-12-05 581.60 2,186.00
2013-08-19 5,400.00 19,190.00 2011-12-06 585.25 2,197.00
2013-08-20 5,400.00 19,185.00 2011-12-07 582.60 2,197.00
2013-08-21 5,390.00 19,179.00 2011-12-08 590.00 2,207.00
2013-08-22 5,370.00 19,178.00 2011-12-09 585.50 2,232.00
2013-08-23 5,370.00 19,176.00 2011-12-12 586.40 2,237.00
2013-08-26 5,380.00 19,175.00 2011-12-13 588.60 2,238.00
2013-08-27 5,390.00 19,168.00 2011-12-14 580.20 2,252.00
2013-08-28 5,410.00 19,162.00 2011-12-15 579.00 2,256.00
2013-08-29 5,410.00 19,158.00 2011-12-16 582.60 2,268.00
2013-08-30 5,400.00 19,155.00 2011-12-19 601.00 2,263.00
2013-09-02 5,380.00 19,154.00 2011-12-20 607.40 2,257.00
2013-09-03 5,380.00 19,152.00 2011-12-21 616.50 2,234.00
2013-09-04 5,390.00 19,150.00 2011-12-22 616.40 2,234.00
2013-09-05 5,420.00 19,149.00 2011-12-23 620.20 2,231.00
2013-09-06 5,510.00 19,149.00 2011-12-26 #N/A 2,244.00
2013-09-09 5,510.00 19,149.00 2011-12-27 633.40 2,245.00
2013-09-10 5,520.00 19,147.00 2011-12-28 641.20 2,245.00
2013-09-11 5,510.00 19,143.00 2011-12-29 638.60 2,244.00
2013-09-12 5,470.00 19,141.00 2011-12-30 647.20 2,260.00
2013-09-13 5,460.00 19,137.00 2012-01-03 658.50 #N/A
2013-09-16 5,460.00 19,142.00 2012-01-04 659.00 2,260.00
2013-09-17 5,460.00 19,146.00 2012-01-05 646.00 2,251.00
2013-09-18 5,455.00 19,149.00 2012-01-06 643.40 2,250.00
2013-09-22 #N/A 19,150.00 2012-01-09 654.20 2,283.00
2013-09-23 5,455.00 19,155.00 2012-01-10 652.60 2,280.00
2013-09-24 5,455.00 19,152.00 2012-01-11 653.40 2,245.00
2013-09-25 5,475.00 19,157.00 2012-01-12 611.40 2,330.00
2013-09-26 5,500.00 19,160.00 2012-01-13 599.40 2,330.00
2013-09-27 5,500.00 19,162.00 2012-01-16 #N/A 2,330.00
2013-09-29 #N/A 19,161.00 2012-01-17 606.00 2,330.00
2013-09-30 5,500.00 19,158.00 2012-01-18 593.00 2,266.00
2013-10-08 5,500.00 19,473.00 2012-01-19 606.60 2,265.00
2013-10-09 5,525.00 19,524.00 2012-01-20 613.40 2,273.00
2013-10-10 5,520.00 19,527.00 2012-01-23 620.40 #N/A
2013-10-11 5,555.00 19,523.00 2012-01-24 630.60 #N/A
2013-10-12 #N/A 19,524.00 2012-01-25 635.60 #N/A
2013-10-14 5,540.00 19,527.00 2012-01-26 635.20 #N/A
2013-10-15 5,570.00 19,529.00 2012-01-27 642.00 #N/A
2013-10-16 5,585.00 19,560.00 2012-01-30 632.00 2,301.00
2013-10-17 5,570.00 19,564.00 2012-01-31 640.00 2,305.00
2013-10-18 5,650.00 19,592.00 2012-02-01 642.00 2,313.00
2013-10-21 5,650.00 19,605.00 2012-02-02 643.20 2,310.00
2013-10-22 #N/A 19,627.00 2012-02-03 643.40 2,320.00
2013-10-23 #N/A 19,630.00 2012-02-06 644.00 2,339.00
2013-10-24 5,650.00 19,655.00 2012-02-07 642.40 2,345.00
2013-10-25 5,610.00 19,659.00 2012-02-08 643.20 2,363.00
2013-10-28 5,600.00 19,671.00 2012-02-09 636.00 2,358.00
2013-10-29 5,600.00 19,662.00 2012-02-10 630.20 2,356.00
2013-10-30 5,600.00 19,663.00 2012-02-13 639.40 2,374.00
2013-10-31 5,600.00 19,651.00 2012-02-14 632.20 2,368.00
2013-11-01 #N/A 19,649.00 2012-02-15 626.60 2,335.00
2013-11-04 #N/A 19,649.00 2012-02-16 636.20 2,339.00
2013-11-05 #N/A 19,650.00 2012-02-17 641.40 2,359.00
2013-11-06 #N/A 19,665.00 2012-02-20 #N/A 2,356.00
2013-11-07 #N/A 19,681.00 2012-02-21 629.20 2,334.00
2013-11-08 #N/A 19,691.00 2012-02-22 639.00 2,329.00
2013-11-11 #N/A 19,691.00 2012-02-23 639.60 2,364.00
2013-11-12 #N/A 19,714.00 2012-02-24 640.40 2,343.00
2013-11-13 #N/A 19,735.00 2012-02-27 644.60 2,326.00
2013-11-14 #N/A 19,728.00 2012-02-28 653.40 2,327.00
2013-11-15 #N/A 19,720.00 2012-02-29 656.00 2,300.00
2013-11-18 #N/A 19,723.00 2012-03-01 653.20 2,300.00
2013-11-19 5,375.00 19,706.00 2012-03-02 657.60 2,300.00
2013-11-20 5,380.00 19,680.00 2012-03-05 666.40 2,300.00
2013-11-21 5,380.00 19,678.00 2012-03-06 656.40 2,300.00
2013-11-22 5,345.00 19,677.00 2012-03-07 642.20 2,300.00
2013-11-25 5,295.00 19,661.00 2012-03-08 643.40 2,300.00
2013-11-26 5,270.00 19,645.00 2012-03-09 652.60 2,300.00
2013-11-27 5,255.00 19,640.00 2012-03-12 671.50 2,300.00
2013-11-28 5,245.00 19,605.00 2012-03-13 674.00 2,300.00
2013-11-29 5,230.00 19,603.00 2012-03-14 669.50 2,300.00
2013-12-02 5,220.00 19,557.00 2012-03-15 669.00 2,485.00
2013-12-03 5,200.00 19,550.00 2012-03-16 673.00 2,500.00
2013-12-04 5,105.00 19,545.00 2012-03-19 663.50 2,493.00
2013-12-05 5,080.00 19,536.00 2012-03-20 647.40 2,482.00
2013-12-06 5,075.00 19,527.00 2012-03-21 642.00 2,483.00
2013-12-09 5,045.00 19,517.00 2012-03-22 644.40 2,480.00
2013-12-10 5,040.00 19,510.00 2012-03-23 646.50 2,481.00
2013-12-11 5,040.00 19,504.00 2012-03-26 637.75 2,468.00
2013-12-12 5,030.00 19,504.00 2012-03-27 630.60 2,462.00
2013-12-13 5,030.00 19,498.00 2012-03-28 620.25 2,469.00
2013-12-16 5,035.00 19,498.00 2012-03-29 603.40 2,451.00
2013-12-17 5,030.00 19,501.00 2012-03-30 644.00 2,460.00
2013-12-18 5,020.00 19,518.00 2012-04-02 657.00 #N/A
2013-12-19 5,020.00 19,521.00 2012-04-03 663.00 #N/A
2013-12-20 5,020.00 19,520.00 2012-04-04 658.00 #N/A
2013-12-23 5,020.00 19,529.00 2012-04-05 657.60 2,476.00
2013-12-24 5,020.00 19,521.00 2012-04-06 #N/A 2,466.00
2013-12-25 5,020.00 19,526.00 2012-04-09 649.60 2,467.00
2013-12-26 5,015.00 19,526.00 2012-04-10 637.00 2,468.00
2013-12-27 5,015.00 19,535.00 2012-04-11 636.40 2,461.00
2013-12-30 5,010.00 19,538.00 2012-04-12 639.20 2,470.00
2013-12-31 5,010.00 19,534.00 2012-04-13 627.60 2,466.00
2014-01-02 4,905.00 19,530.00 2012-04-16 621.00 2,463.00
2014-01-03 4,910.00 19,534.00 2012-04-17 616.20 2,464.00
2014-01-06 4,800.00 19,511.00 2012-04-18 601.20 2,468.00
2014-01-07 4,720.00 19,532.00 2012-04-19 620.60 2,471.00
2014-01-08 4,810.00 19,512.00 2012-04-20 611.20 2,468.00
2014-01-09 4,810.00 19,511.00 2012-04-23 619.20 2,457.00
2014-01-10 4,720.00 19,477.00 2012-04-24 616.60 2,445.00
2014-01-13 4,720.00 19,450.00 2012-04-25 613.60 2,435.00
2014-01-14 4,720.00 19,417.00 2012-04-26 624.40 2,430.00
2014-01-15 4,660.00 19,396.00 2012-04-27 654.40 2,449.00
2014-01-16 4,610.00 19,387.00 2012-04-30 660.20 #N/A
2014-01-17 4,610.00 19,387.00 2012-05-01 656.00 #N/A
2014-01-20 4,610.00 19,404.00 2012-05-02 640.20 2,445.00
2014-01-21 4,610.00 19,397.00 2012-05-03 650.75 2,430.00
2014-01-22 4,610.00 19,403.00 2012-05-04 661.00 2,425.00
2014-01-23 4,610.00 19,408.00 2012-05-07 669.60 2,425.00
2014-01-24 4,610.00 19,419.00 2012-05-08 664.40 2,418.00
2014-01-26 #N/A 19,425.00 2012-05-09 641.25 2,415.00
2014-01-27 4,610.00 19,426.00 2012-05-10 626.40 2,415.00
2014-01-28 #N/A 19,429.00 2012-05-11 610.60 2,415.00
2014-01-29 #N/A 19,436.00 2012-05-14 608.00 2,415.00
2014-01-30 #N/A 19,442.00 2012-05-15 597.40 2,415.00
2014-02-07 4,620.00 19,443.00 2012-05-16 619.20 2,411.00
2014-02-08 #N/A 19,444.00 2012-05-17 623.60 2,406.00
2014-02-10 4,610.00 19,450.00 2012-05-18 633.20 2,422.00
2014-02-11 4,610.00 19,449.00 2012-05-21 632.60 2,427.00
2014-02-12 4,600.00 19,450.00 2012-05-22 598.20 2,433.00
2014-02-13 4,610.00 19,454.00 2012-05-23 602.40 2,419.00
2014-02-14 4,600.00 19,448.00 2012-05-24 579.00 2,423.00
2014-02-17 4,555.00 19,451.00 2012-05-25 579.60 2,391.00
2014-02-18 4,555.00 19,460.00 2012-05-28 #N/A 2,406.00
2014-02-19 4,580.00 19,460.00 2012-05-29 561.00 2,409.00
2014-02-20 4,555.00 19,458.00 2012-05-30 560.00 2,400.00
2014-02-21 4,555.00 19,458.00 2012-05-31 557.00 2,401.00
2014-02-24 4,605.00 19,459.00 2012-06-01 551.50 2,403.00
2014-02-25 4,640.00 19,462.00 2012-06-04 568.00 2,398.00
2014-02-26 4,620.00 19,443.00 2012-06-05 571.00 2,418.00
2014-02-27 4,620.00 19,465.00 2012-06-06 586.25 2,412.00
2014-02-28 4,620.00 19,466.00 2012-06-07 594.60 2,401.00
2014-03-03 4,610.00 19,471.00 2012-06-08 598.60 2,409.00
2014-03-04 4,610.00 19,471.00 2012-06-11 592.60 2,397.00
2014-03-05 4,610.00 19,470.00 2012-06-12 582.60 2,401.00
2014-03-06 4,640.00 19,469.00 2012-06-13 592.50 2,393.00
2014-03-07 4,700.00 19,466.00 2012-06-14 601.00 2,397.00
2014-03-10 4,690.00 19,463.00 2012-06-15 579.50 2,398.00
2014-03-11 4,700.00 19,460.00 2012-06-18 601.00 2,419.00
2014-03-12 4,690.00 19,457.00 2012-06-19 612.50 2,407.00
2014-03-13 4,700.00 19,457.00 2012-06-20 611.40 2,409.00
2014-03-14 4,670.00 19,445.00 2012-06-21 587.40 2,414.00
2014-03-17 4,610.00 19,440.00 2012-06-22 591.40 #N/A
2014-03-18 4,620.00 19,437.00 2012-06-25 630.60 2,415.00
2014-03-19 4,620.00 19,428.00 2012-06-26 640.00 2,386.00
2014-03-20 4,620.00 19,428.00 2012-06-27 649.50 2,363.00
2014-03-21 4,580.00 19,422.00 2012-06-28 646.60 2,401.00
2014-03-24 4,545.00 19,417.00 2012-06-29 672.50 2,305.00
2014-03-25 4,545.00 19,414.00 2012-07-02 691.00 2,182.00
2014-03-26 4,545.00 19,411.00 2012-07-03 719.00 2,182.00
2014-03-27 4,620.00 19,409.00 2012-07-04 #N/A 2,182.00
2014-03-28 4,720.00 19,407.00 2012-07-05 758.00 2,182.00
2014-03-31 4,700.00 19,406.00 2012-07-06 755.40 2,182.00
2014-04-01 4,700.00 19,403.00 2012-07-09 777.20 2,182.00
2014-04-02 #N/A 19,375.00 2012-07-10 762.40 2,182.00
2014-04-03 4,650.00 19,360.00 2012-07-11 732.20 2,182.00
2014-04-04 4,650.00 18,985.00 2012-07-12 780.00 2,182.00
2014-04-08 4,650.00 18,957.00 2012-07-13 756.00 2,182.00
2014-04-09 4,650.00 18,668.00 2012-07-16 779.60 2,499.00
2014-04-10 4,650.00 18,526.00 2012-07-17 773.00 2,495.00
2014-04-11 4,650.00 18,515.00 2012-07-18 790.40 2,495.00
2014-04-14 4,670.00 18,507.00 2012-07-19 801.60 2,515.00
2014-04-15 4,670.00 18,498.00 2012-07-20 819.40 2,520.00
2014-04-16 4,680.00 18,494.00 2012-07-23 814.00 2,536.00
2014-04-17 4,680.00 18,472.00 2012-07-24 789.00 2,522.00
2014-04-18 4,670.00 18,396.00 2012-07-25 796.40 2,520.00
2014-04-21 4,680.00 18,311.00 2012-07-26 781.40 2,518.00
2014-04-22 4,660.00 18,167.00 2012-07-27 798.50 2,506.00
2014-04-23 4,660.00 18,058.00 2012-07-30 820.40 2,515.00
2014-04-24 4,680.00 17,943.00 2012-07-31 806.50 2,513.00
2014-04-25 4,680.00 17,806.00 2012-08-01 800.50 2,517.00
2014-04-28 4,680.00 17,698.00 2012-08-02 801.20 2,510.00
2014-04-29 4,680.00 17,527.00 2012-08-03 810.00 2,520.00
2014-04-30 4,695.00 17,518.00 2012-08-06 803.00 2,515.00
2014-05-04 #N/A 17,465.00 2012-08-07 796.00 2,513.00
2014-05-05 4,695.00 17,470.00 2012-08-08 809.40 2,514.00
2014-05-06 4,675.00 17,470.00 2012-08-09 825.00 2,506.00
2014-05-07 4,660.00 17,470.00 2012-08-10 800.00 2,509.00
2014-05-08 4,660.00 17,471.00 2012-08-13 782.75 2,513.00
2014-05-09 4,660.00 17,472.00 2012-08-14 779.75 2,520.00
2014-05-12 4,660.00 17,465.00 2012-08-15 794.00 2,531.00
2014-05-13 4,660.00 17,465.00 2012-08-16 797.75 2,526.00
2014-05-14 4,690.00 17,463.00 2012-08-17 798.50 2,527.00
2014-05-15 4,690.00 17,428.00 2012-08-20 815.60 2,520.00
2014-05-16 4,690.00 17,427.00 2012-08-21 831.00 2,515.00
2014-05-19 4,700.00 17,425.00 2012-08-22 827.60 2,511.00
2014-05-20 4,700.00 17,422.00 2012-08-23 811.60 2,497.00
2014-05-21 4,690.00 17,420.00 2012-08-24 804.00 2,490.00
2014-05-22 4,690.00 17,409.00 2012-08-27 795.60 2,490.00
2014-05-23 4,690.00 17,402.00 2012-08-28 791.40 2,484.00
2014-05-26 4,670.00 17,397.00 2012-08-29 811.00 2,490.00
2014-05-27 4,670.00 17,397.00 2012-08-30 813.40 2,486.00
2014-05-28 4,660.00 17,395.00 2012-08-31 801.40 2,494.00
2014-05-29 4,680.00 17,392.00 2012-09-03 #N/A 2,489.00
2014-05-30 4,690.00 17,392.00 2012-09-04 802.00 2,485.00
2014-06-03 4,680.00 17,390.00 2012-09-05 791.40 2,484.00
2014-06-04 4,680.00 17,390.00 2012-09-06 796.60 2,490.00
2014-06-05 4,680.00 17,390.00 2012-09-07 795.00 2,488.00
2014-06-06 4,680.00 17,389.00 2012-09-10 782.00 2,488.00
2014-06-09 4,670.00 17,386.00 2012-09-11 781.40 2,488.00
2014-06-10 4,660.00 17,383.00 2012-09-12 771.00 2,488.00
2014-06-11 4,660.00 17,380.00 2012-09-13 775.00 2,488.00
2014-06-12 4,630.00 17,379.00 2012-09-14 777.50 2,488.00
2014-06-13 4,630.00 17,377.00 2012-09-17 751.00 2,430.00
2014-06-16 4,630.00 17,377.00 2012-09-18 741.25 2,427.00
2014-06-17 4,630.00 17,376.00 2012-09-19 756.50 2,429.00
2014-06-18 4,640.00 17,373.00 2012-09-20 747.00 2,428.00
2014-06-19 4,660.00 17,368.00 2012-09-21 748.00 2,399.00
2014-06-20 4,650.00 17,368.00 2012-09-24 744.75 2,364.00
2014-06-23 4,660.00 17,360.00 2012-09-25 743.75 2,318.00
2014-06-24 4,640.00 17,358.00 2012-09-26 725.00 2,310.00
2014-06-25 4,640.00 17,352.00 2012-09-27 714.60 2,308.00
2014-06-26 4,640.00 17,350.00 2012-09-28 756.25 2,324.00
2014-06-27 4,620.00 17,337.00 2012-10-01 757.40 #N/A
2014-06-30 4,600.00 17,332.00 2012-10-02 758.25 #N/A
2014-07-01 4,600.00 17,329.00 2012-10-03 754.25 #N/A
2014-07-02 4,600.00 17,328.00 2012-10-04 757.00 #N/A
2014-07-03 4,600.00 17,323.00 2012-10-05 749.20 #N/A
2014-07-04 4,600.00 17,318.00 2012-10-08 742.00 2,313.00
2014-07-07 4,580.00 17,309.00 2012-10-09 742.00 2,315.00
2014-07-08 4,580.00 17,306.00 2012-10-10 736.75 2,316.00
2014-07-09 4,580.00 17,288.00 2012-10-11 773.25 2,320.00
2014-07-10 4,580.00 17,282.00 2012-10-12 773.20 2,301.00
2014-07-11 4,580.00 17,273.00 2012-10-15 737.20 2,268.00
2014-07-14 4,560.00 17,270.00 2012-10-16 736.40 2,313.00
2014-07-15 4,560.00 17,265.00 2012-10-17 743.60 2,333.00
2014-07-16 4,560.00 17,248.00 2012-10-18 760.50 2,314.00
2014-07-17 4,560.00 17,231.00 2012-10-19 761.50 2,343.00
2014-07-18 4,560.00 17,214.00 2012-10-22 761.25 2,304.00
2014-07-21 4,560.00 17,209.00 2012-10-23 756.00 2,302.00
2014-07-22 4,560.00 17,197.00 2012-10-24 754.50 2,309.00
2014-07-23 4,580.00 17,189.00 2012-10-25 744.20 2,310.00
2014-07-24 4,570.00 17,183.00 2012-10-26 739.00 2,290.00
2014-07-25 4,560.00 17,173.00 2012-10-29 737.00 2,257.00
2014-07-28 4,560.00 17,167.00 2012-10-30 741.75 2,174.00
2014-07-29 4,560.00 17,166.00 2012-10-31 756.00 2,190.00
2014-07-30 4,550.00 17,147.00 2012-11-01 750.00 2,195.00
2014-07-31 4,550.00 17,139.00 2012-11-02 740.20 2,195.00
2014-08-01 4,530.00 17,138.00 2012-11-05 734.20 2,195.00
2014-08-04 4,550.00 17,137.00 2012-11-06 740.00 2,195.00
2014-08-05 4,550.00 17,137.00 2012-11-07 744.25 2,195.00
2014-08-06 4,530.00 17,135.00 2012-11-08 741.25 2,195.00
2014-08-07 4,530.00 17,119.00 2012-11-09 738.75 2,195.00
2014-08-08 4,520.00 17,115.00 2012-11-12 718.00 2,195.00
2014-08-11 4,510.00 17,120.00 2012-11-13 723.50 2,195.00
2014-08-12 4,460.00 17,119.00 2012-11-14 725.75 2,195.00
2014-08-13 4,460.00 17,118.00 2012-11-15 721.40 2,328.00
2014-08-14 4,460.00 17,119.00 2012-11-16 725.20 2,332.00
2014-08-15 4,450.00 17,121.00 2012-11-19 738.75 2,347.00
2014-08-18 4,440.00 17,119.00 2012-11-20 743.25 2,346.00
2014-08-19 4,440.00 17,118.00 2012-11-21 741.00 2,349.00
2014-08-20 4,400.00 17,007.00 2012-11-22 #N/A 2,355.00
2014-08-21 4,370.00 17,001.00 2012-11-23 745.50 2,370.00
2014-08-22 4,370.00 17,001.00 2012-11-26 747.25 2,367.00
2014-08-25 4,300.00 17,000.00 2012-11-27 752.40 2,365.00
2014-08-26 4,300.00 16,997.00 2012-11-28 760.00 2,363.00
2014-08-27 4,300.00 16,997.00 2012-11-29 753.00 2,355.00
2014-08-28 4,260.00 16,995.00 2012-11-30 748.00 2,361.00
2014-08-29 4,160.00 16,992.00 2012-12-03 746.00 2,370.00
2014-09-01 4,170.00 16,987.00 2012-12-04 743.40 2,374.00
2014-09-02 4,220.00 16,952.00 2012-12-05 753.00 2,376.00
2014-09-03 4,210.00 16,952.00 2012-12-06 745.60 2,373.00
2014-09-04 4,200.00 16,947.00 2012-12-07 732.75 2,374.00
2014-09-05 4,170.00 16,936.00 2012-12-10 726.75 2,370.00
2014-09-09 4,100.00 16,933.00 2012-12-11 724.25 2,372.00
2014-09-10 4,100.00 16,921.00 2012-12-12 721.00 2,368.00
2014-09-11 4,100.00 16,910.00 2012-12-13 712.25 2,353.00
2014-09-12 4,100.00 16,898.00 2012-12-14 712.20 2,358.00
2014-09-15 4,100.00 16,891.00 2012-12-17 723.60 2,350.00
2014-09-16 4,050.00 16,883.00 2012-12-18 720.00 2,350.00
2014-09-17 4,050.00 16,878.00 2012-12-19 703.00 2,354.00
2014-09-18 4,050.00 16,866.00 2012-12-20 696.40 2,352.00
2014-09-19 4,000.00 16,825.00 2012-12-21 702.00 2,352.00
2014-09-22 4,000.00 16,650.00 2012-12-24 704.25 2,351.00
2014-09-23 3,970.00 16,465.00 2012-12-25 #N/A 2,350.00
2014-09-24 3,970.00 16,303.00 2012-12-26 693.00 2,348.00
2014-09-25 4,000.00 16,123.00 2012-12-27 690.40 2,348.00
2014-09-26 4,130.00 15,958.00 2012-12-28 692.40 2,341.00
2014-09-28 #N/A 15,766.00 2012-12-31 698.25 2,320.00
2014-09-29 4,350.00 15,577.00 2013-01-02 690.75 #N/A
2014-09-30 4,400.00 15,378.00 2013-01-03 690.00 #N/A
2014-10-08 #N/A 15,197.00 2013-01-04 683.00 2,310.00
2014-10-09 4,300.00 15,155.00 2013-01-07 685.50 2,315.00
2014-10-10 4,280.00 14,996.00 2013-01-08 688.75 2,309.00
2014-10-11 #N/A 14,935.00 2013-01-09 694.60 2,309.00
2014-10-13 4,200.00 14,885.00 2013-01-10 698.25 2,309.00
2014-10-14 4,240.00 14,862.00 2013-01-11 708.75 2,309.00
2014-10-15 4,300.00 14,797.00 2013-01-14 724.00 2,309.00
2014-10-16 4,300.00 14,792.00 2013-01-15 729.40 2,309.00
2014-10-17 4,300.00 14,785.00 2013-01-16 731.75 2,309.00
2014-10-20 4,300.00 14,769.00 2013-01-17 724.50 2,309.00
2014-10-21 4,400.00 14,756.00 2013-01-18 727.75 2,369.00
2014-10-22 4,410.00 14,757.00 2013-01-21 #N/A 2,358.00
2014-10-23 4,410.00 14,768.00 2013-01-22 728.00 2,362.00
2014-10-24 4,430.00 14,768.00 2013-01-23 720.75 2,361.00
2014-10-27 4,410.00 14,777.00 2013-01-24 723.50 2,357.00
2014-10-28 4,400.00 14,777.00 2013-01-25 720.25 2,356.00
2014-10-29 4,380.00 14,778.00 2013-01-28 729.25 2,358.00
2014-10-30 4,410.00 14,779.00 2013-01-29 729.50 2,360.00
2014-10-31 4,410.00 14,786.00 2013-01-30 740.00 2,362.00
2014-11-03 4,350.00 14,791.00 2013-01-31 740.75 2,369.00
2014-11-04 4,350.00 14,796.00 2013-02-01 736.00 2,365.00
2014-11-05 #N/A 14,795.00 2013-02-04 734.00 2,357.00
2014-11-06 4,280.00 14,800.00 2013-02-05 729.50 2,358.00
2014-11-07 4,280.00 14,795.00 2013-02-06 721.75 2,361.00
2014-11-10 4,330.00 14,792.00 2013-02-07 710.50 2,360.00
2014-11-11 4,350.00 14,801.00 2013-02-08 710.00 2,359.00
2014-11-12 4,380.00 14,802.00 2013-02-11 701.75 #N/A
2014-11-13 4,380.00 14,801.00 2013-02-12 696.25 #N/A
2014-11-14 4,380.00 14,786.00 2013-02-13 694.75 #N/A
2014-11-17 4,340.00 14,773.00 2013-02-14 693.75 #N/A
2014-11-18 4,320.00 14,736.00 2013-02-15 696.75 #N/A
2014-11-19 4,300.00 14,706.00 2013-02-18 #N/A 2,370.00
2014-11-20 4,300.00 14,681.00 2013-02-19 695.25 2,380.00
2014-11-21 4,500.00 14,651.00 2013-02-20 700.25 2,377.00
2014-11-24 4,450.00 14,596.00 2013-02-21 691.50 2,364.00
2014-11-25 4,500.00 14,563.00 2013-02-22 690.00 2,377.00
2014-11-26 4,500.00 14,483.00 2013-02-25 695.00 2,389.00
2014-11-27 4,500.00 14,317.00 2013-02-26 704.00 2,400.00
2014-11-28 4,470.00 14,225.00 2013-02-27 710.00 2,371.00
2014-12-01 4,430.00 14,143.00 2013-02-28 720.00 2,365.00
2014-12-02 4,400.00 14,062.00 2013-03-01 724.25 2,372.00
2014-12-03 4,390.00 14,049.00 2013-03-04 723.00 2,372.00
2014-12-04 4,390.00 13,966.00 2013-03-05 733.00 2,372.00
2014-12-05 4,390.00 13,958.00 2013-03-06 708.75 2,372.00
2014-12-08 4,380.00 13,888.00 2013-03-07 712.50 2,370.00
2014-12-09 4,380.00 13,799.00 2013-03-08 714.50 2,370.00
2014-12-10 4,430.00 13,780.00 2013-03-11 735.25 2,370.00
2014-12-11 4,470.00 13,700.00 2013-03-12 741.25 2,370.00
2014-12-12 4,430.00 13,641.00 2013-03-13 742.00 2,370.00
2014-12-15 4,430.00 13,641.00 2013-03-14 747.00 2,370.00
2014-12-16 4,430.00 13,640.00 2013-03-15 716.50 2,386.00
2014-12-17 4,400.00 13,635.00 2013-03-18 719.50 2,380.00
2014-12-18 4,400.00 13,633.00 2013-03-19 727.75 2,379.00
2014-12-19 4,400.00 13,628.00 2013-03-20 732.25 2,379.00
2014-12-22 4,400.00 13,625.00 2013-03-21 733.00 2,381.00
2014-12-23 4,400.00 13,624.00 2013-03-22 725.75 2,381.00
2014-12-24 4,400.00 13,621.00 2013-03-25 732.50 2,383.00
2014-12-25 4,370.00 13,620.00 2013-03-26 729.00 2,373.00
2014-12-26 4,380.00 13,617.00 2013-03-27 733.00 2,376.00
2014-12-29 4,420.00 13,609.00 2013-03-28 695.25 2,377.00
2014-12-30 4,420.00 13,602.00 2013-03-29 #N/A 2,374.00
2014-12-31 #N/A 13,605.00 2013-04-01 646.50 2,366.00
2015-01-04 #N/A 13,607.00 2013-04-02 641.50 2,369.00
2015-01-05 4,390.00 13,606.00 2013-04-03 643.00 2,364.00
2015-01-06 4,400.00 13,605.00 2013-04-04 629.25 #N/A
2015-01-07 4,480.00 13,603.00 2013-04-05 629.75 #N/A
2015-01-08 4,480.00 13,603.00 2013-04-08 633.50 2,353.00
2015-01-09 4,500.00 13,602.00 2013-04-09 643.25 2,347.00
2015-01-12 4,510.00 13,601.00 2013-04-10 648.50 2,350.00
2015-01-13 4,530.00 13,590.00 2013-04-11 651.50 2,342.00
2015-01-14 4,530.00 13,585.00 2013-04-12 659.00 2,345.00
2015-01-15 4,520.00 13,570.00 2013-04-15 646.50 2,333.00
2015-01-16 4,530.00 13,565.00 2013-04-16 663.75 2,322.00
2015-01-19 4,600.00 13,532.00 2013-04-17 660.25 2,319.00
2015-01-20 4,650.00 13,507.00 2013-04-18 644.50 2,321.00
2015-01-21 4,800.00 13,496.00 2013-04-19 652.25 2,319.00
2015-01-22 4,800.00 13,485.00 2013-04-22 646.50 2,304.00
2015-01-23 4,850.00 13,472.00 2013-04-23 638.50 2,302.00
2015-01-26 4,850.00 13,459.00 2013-04-24 639.00 2,296.00
2015-01-27 4,920.00 13,459.00 2013-04-25 645.00 2,316.00
2015-01-28 4,890.00 13,454.00 2013-04-26 643.50 2,323.00
2015-01-29 4,890.00 13,457.00 2013-04-29 683.00 #N/A
2015-01-30 4,840.00 13,459.00 2013-04-30 684.00 #N/A
2015-02-02 4,840.00 13,460.00 2013-05-01 681.75 #N/A
2015-02-03 4,840.00 13,458.00 2013-05-02 698.00 2,350.00
2015-02-04 4,870.00 13,457.00 2013-05-03 700.50 2,355.00
2015-02-05 4,870.00 13,452.00 2013-05-06 679.50 2,214.00
2015-02-06 4,860.00 13,451.00 2013-05-07 677.50 2,360.00
2015-02-09 4,860.00 13,445.00 2013-05-08 676.00 2,381.00
2015-02-10 4,930.00 13,442.00 2013-05-09 695.00 2,310.00
2015-02-11 4,940.00 13,433.00 2013-05-10 686.50 2,310.00
2015-02-12 5,000.00 13,435.00 2013-05-13 720.00 2,310.00
2015-02-13 #N/A 13,436.00 2013-05-14 722.00 2,310.00
2015-02-15 #N/A 13,437.00 2013-05-15 650.50 2,371.00
2015-02-16 #N/A 13,439.00 2013-05-16 641.75 2,397.00
2015-02-17 #N/A 13,442.00 2013-05-17 652.00 2,397.00
2015-02-25 4,970.00 13,443.00 2013-05-20 649.00 2,385.00
2015-02-26 4,970.00 13,445.00 2013-05-21 638.25 2,375.00
2015-02-27 4,970.00 13,447.00 2013-05-22 658.50 2,382.00
2015-02-28 #N/A 13,449.00 2013-05-23 661.50 2,375.00
2015-03-02 5,070.00 13,456.00 2013-05-24 657.25 2,377.00
2015-03-03 5,040.00 13,466.00 2013-05-27 #N/A 2,370.00
2015-03-04 5,040.00 13,467.00 2013-05-28 667.00 2,388.00
2015-03-05 5,000.00 13,475.00 2013-05-29 665.50 2,385.00
2015-03-06 5,000.00 13,478.00 2013-05-30 655.50 2,395.00
2015-03-09 4,900.00 13,475.00 2013-05-31 662.50 2,395.00
2015-03-10 4,900.00 13,473.00 2013-06-03 656.50 2,401.00
2015-03-11 4,870.00 13,470.00 2013-06-04 661.00 2,413.00
2015-03-12 4,890.00 13,467.00 2013-06-05 661.50 2,391.00
2015-03-13 4,940.00 13,466.00 2013-06-06 662.50 2,382.00
2015-03-16 4,940.00 13,463.00 2013-06-07 667.25 2,390.00
2015-03-17 4,940.00 13,462.00 2013-06-10 652.00 #N/A
2015-03-18 4,940.00 13,457.00 2013-06-11 658.00 #N/A
2015-03-19 4,920.00 13,450.00 2013-06-12 652.00 #N/A
2015-03-20 4,910.00 13,448.00 2013-06-13 644.50 2,377.00
2015-03-23 4,910.00 13,446.00 2013-06-14 653.75 2,388.00
2015-03-24 4,950.00 13,446.00 2013-06-17 670.00 2,379.00
2015-03-25 5,020.00 13,471.00 2013-06-18 673.00 2,375.00
2015-03-26 5,000.00 13,471.00 2013-06-19 680.00 2,364.00
2015-03-27 5,000.00 13,473.00 2013-06-20 673.00 2,375.00
2015-03-30 #N/A 13,475.00 2013-06-21 664.50 2,363.00
2015-03-31 5,100.00 13,475.00 2013-06-24 654.75 2,365.00
2015-04-01 5,150.00 13,473.00 2013-06-25 658.00 2,355.00
2015-04-02 #N/A 13,471.00 2013-06-26 665.00 2,357.00
2015-04-03 5,150.00 13,452.00 2013-06-27 673.00 2,394.00
2015-04-07 5,150.00 13,457.00 2013-06-28 685.50 2,386.00
2015-04-08 5,150.00 13,456.00 2013-07-01 656.00 2,310.00
2015-04-09 5,190.00 13,453.00 2013-07-02 672.00 2,344.00
2015-04-10 5,190.00 13,452.00 2013-07-03 678.50 2,370.00
2015-04-13 5,270.00 13,443.00 2013-07-04 #N/A 2,370.00
2015-04-14 #N/A 13,433.00 2013-07-05 687.00 2,380.00
2015-04-15 5,400.00 13,427.00 2013-07-08 692.00 2,370.00
2015-04-16 5,400.00 13,420.00 2013-07-09 704.50 2,370.00
2015-04-17 5,490.00 13,415.00 2013-07-10 710.00 2,370.00
2015-04-20 #N/A 13,409.00 2013-07-11 717.50 2,370.00
2015-04-21 #N/A 13,398.00 2013-07-12 800.00 2,359.00
2015-04-22 5,580.00 13,399.00 2013-07-15 537.00 2,425.00
2015-04-23 5,500.00 13,392.00 2013-07-16 545.00 2,426.00
2015-04-24 5,500.00 13,391.00 2013-07-17 539.00 2,425.00
2015-04-27 5,500.00 13,388.00 2013-07-18 541.00 2,426.00
2015-04-28 5,500.00 13,389.00 2013-07-19 542.50 2,423.00
2015-04-29 5,500.00 13,387.00 2013-07-22 541.00 2,411.00
2015-04-30 5,500.00 13,395.00 2013-07-23 522.50 2,411.00
2015-05-04 5,500.00 13,396.00 2013-07-24 508.00 2,408.00
2015-05-05 5,500.00 13,403.00 2013-07-25 495.00 2,405.00
2015-05-06 5,520.00 13,403.00 2013-07-26 491.00 2,402.00
2015-05-07 5,520.00 13,409.00 2013-07-29 489.25 2,388.00
2015-05-08 5,520.00 13,396.00 2013-07-30 496.00 2,395.00
2015-05-11 5,520.00 13,393.00 2013-07-31 499.00 2,406.00
2015-05-12 5,520.00 13,382.00 2013-08-01 487.00 2,405.00
2015-05-13 5,520.00 13,381.00 2013-08-02 476.00 2,407.00
2015-05-14 5,520.00 13,366.00 2013-08-05 469.00 2,406.00
2015-05-15 5,500.00 13,356.00 2013-08-06 472.00 2,415.00
2015-05-18 5,500.00 13,359.00 2013-08-07 468.50 2,394.00
2015-05-19 5,500.00 13,359.00 2013-08-08 473.00 2,400.00
2015-05-20 5,500.00 13,361.00 2013-08-09 464.50 2,398.00
2015-05-21 5,450.00 13,366.00 2013-08-12 470.50 2,388.00
2015-05-22 5,450.00 13,365.00 2013-08-13 456.00 2,384.00
2015-05-25 5,450.00 13,356.00 2013-08-14 465.50 2,384.00
2015-05-26 #N/A 13,325.00 2013-08-15 481.25 2,382.00
2015-05-27 #N/A 13,323.00 2013-08-16 473.00 2,384.00
2015-05-28 5,450.00 13,323.00 2013-08-19 493.00 2,384.00
2015-05-29 5,450.00 13,313.00 2013-08-20 483.50 2,386.00
2015-06-01 5,450.00 13,312.00 2013-08-21 497.50 2,408.00
2015-06-02 5,480.00 13,307.00 2013-08-22 488.50 2,421.00
2015-06-03 5,480.00 13,313.00 2013-08-23 494.50 2,419.00
2015-06-04 5,480.00 13,313.00 2013-08-26 515.50 2,405.00
2015-06-05 5,480.00 13,305.00 2013-08-27 500.00 2,399.00
2015-06-08 5,480.00 13,323.00 2013-08-28 502.50 2,397.00
2015-06-09 5,480.00 13,329.00 2013-08-29 496.50 2,410.00
2015-06-10 5,450.00 13,329.00 2013-08-30 496.50 2,413.00
2015-06-11 5,450.00 13,331.00 2013-09-02 #N/A 2,450.00
2015-06-12 5,450.00 13,330.00 2013-09-03 498.00 2,440.00
2015-06-15 5,400.00 13,333.00 2013-09-04 494.50 2,439.00
2015-06-16 5,350.00 13,336.00 2013-09-05 489.75 2,437.00
2015-06-17 #N/A 13,337.00 2013-09-06 492.50 2,443.00
2015-06-18 5,320.00 13,337.00 2013-09-09 477.50 2,460.00
2015-06-19 5,300.00 13,335.00 2013-09-10 475.00 2,465.00
2015-06-23 5,300.00 13,330.00 2013-09-11 479.50 2,455.00
2015-06-24 5,300.00 13,297.00 2013-09-12 475.00 2,405.00
2015-06-25 5,320.00 13,297.00 2013-09-13 450.00 2,395.00
2015-06-26 5,300.00 13,291.00 2013-09-16 457.00 2,374.00
2015-06-29 5,300.00 13,263.00 2013-09-17 454.00 2,376.00
2015-06-30 5,350.00 13,263.00 2013-09-18 456.00 2,377.00
2015-07-01 5,350.00 13,248.00 2013-09-19 460.00 #N/A
2015-07-02 5,350.00 13,239.00 2013-09-20 450.50 #N/A
2015-07-03 5,350.00 13,238.00 2013-09-23 453.50 2,377.00
2015-07-06 5,350.00 13,226.00 2013-09-24 449.00 2,378.00
2015-07-07 5,330.00 13,226.00 2013-09-25 454.00 2,362.00
2015-07-08 #N/A 13,218.00 2013-09-26 457.00 2,363.00
2015-07-09 5,250.00 13,212.00 2013-09-27 453.25 2,366.00
2015-07-10 5,250.00 13,203.00 2013-09-30 441.50 2,364.00
2015-07-13 5,250.00 13,203.00 2013-10-01 439.00 #N/A
2015-07-14 5,200.00 13,201.00 2013-10-02 439.75 #N/A
2015-07-15 5,200.00 13,180.00 2013-10-03 439.00 #N/A
2015-07-16 5,200.00 13,185.00 2013-10-04 443.00 #N/A
2015-07-17 5,100.00 13,175.00 2013-10-07 449.50 #N/A
2015-07-20 5,200.00 13,165.00 2013-10-08 441.00 2,350.00
2015-07-21 5,120.00 13,159.00 2013-10-09 444.25 2,363.00
2015-07-22 5,110.00 13,151.00 2013-10-10 439.25 2,365.00
2015-07-23 5,050.00 13,159.00 2013-10-11 433.00 2,364.00
2015-07-24 5,040.00 13,158.00 2013-10-14 436.75 2,345.00
2015-07-27 4,990.00 13,155.00 2013-10-15 443.00 2,330.00
2015-07-28 4,990.00 13,150.00 2013-10-16 442.25 2,343.00
2015-07-29 5,000.00 13,149.00 2013-10-17 443.25 2,279.00
2015-07-30 5,050.00 13,143.00 2013-10-18 440.50 2,277.00
2015-07-31 5,080.00 13,138.00 2013-10-21 443.25 2,287.00
2015-08-03 5,050.00 13,136.00 2013-10-22 437.50 2,291.00
2015-08-04 5,030.00 13,128.00 2013-10-23 442.25 2,291.00
2015-08-05 5,030.00 13,141.00 2013-10-24 440.25 2,280.00
2015-08-06 5,020.00 13,149.00 2013-10-25 439.75 2,250.00
2015-08-07 5,000.00 13,156.00 2013-10-28 431.00 2,254.00
2015-08-10 5,000.00 13,166.00 2013-10-29 432.25 2,222.00
2015-08-11 5,020.00 13,167.00 2013-10-30 430.00 2,278.00
2015-08-12 5,020.00 13,127.00 2013-10-31 428.25 2,223.00
2015-08-13 5,040.00 13,125.00 2013-11-01 426.75 2,201.00
2015-08-14 5,100.00 13,123.00 2013-11-04 425.50 2,188.00
2015-08-17 5,170.00 13,106.00 2013-11-05 425.75 2,188.00
2015-08-18 5,170.00 13,103.00 2013-11-06 421.00 2,188.00
2015-08-19 5,170.00 13,102.00 2013-11-07 420.00 2,188.00
2015-08-20 5,170.00 13,103.00 2013-11-08 425.50 2,188.00
2015-08-21 5,170.00 13,103.00 2013-11-11 434.75 2,188.00
2015-08-24 5,100.00 13,098.00 2013-11-12 431.75 2,188.00
2015-08-25 5,080.00 13,087.00 2013-11-13 429.50 2,188.00
2015-08-26 5,080.00 13,086.00 2013-11-14 426.50 2,188.00
2015-08-27 #N/A 13,086.00 2013-11-15 421.75 2,315.00
2015-08-28 5,130.00 13,085.00 2013-11-18 412.50 2,306.00
2015-08-31 5,090.00 13,079.00 2013-11-19 418.50 2,300.00
2015-09-01 5,050.00 13,077.00 2013-11-20 416.50 2,306.00
2015-09-02 5,050.00 #N/A 2013-11-21 421.50 2,310.00
2015-09-06 #N/A 13,077.00 2013-11-22 422.75 2,315.00
2015-09-07 5,100.00 13,066.00 2013-11-25 425.00 2,318.00
2015-09-08 5,100.00 13,067.00 2013-11-26 417.75 2,313.00
2015-09-09 5,150.00 13,065.00 2013-11-27 418.50 2,329.00
2015-09-10 5,150.00 13,062.00 2013-11-28 #N/A 2,324.00
2015-09-11 5,200.00 13,060.00 2013-11-29 415.00 2,319.00
2015-09-14 5,180.00 13,059.00 2013-12-02 416.75 2,315.00
2015-09-15 5,160.00 13,059.00 2013-12-03 422.50 2,311.00
2015-09-16 5,160.00 13,057.00 2013-12-04 425.50 2,309.00
2015-09-17 5,180.00 13,058.00 2013-12-05 423.50 2,306.00
2015-09-18 5,160.00 13,059.00 2013-12-06 424.00 2,309.00
2015-09-21 5,160.00 13,059.00 2013-12-09 429.00 2,310.00
2015-09-22 5,200.00 13,061.00 2013-12-10 427.50 2,304.00
2015-09-23 5,300.00 13,067.00 2013-12-11 431.50 2,302.00
2015-09-24 5,380.00 13,065.00 2013-12-12 427.00 2,290.00
2015-09-25 5,390.00 13,056.00 2013-12-13 420.75 2,243.00
2015-09-28 5,400.00 13,061.00 2013-12-16 423.00 2,224.00
2015-09-29 5,440.00 13,059.00 2013-12-17 426.75 2,237.00
2015-09-30 #N/A 13,051.00 2013-12-18 425.50 2,221.00
2015-10-08 5,520.00 13,076.00 2013-12-19 430.50 2,201.00
2015-10-09 5,520.00 13,073.00 2013-12-20 434.00 2,191.00
2015-10-10 #N/A 13,071.00 2013-12-23 434.00 2,162.00
2015-10-12 5,450.00 13,065.00 2013-12-24 435.00 2,142.00
2015-10-13 5,440.00 13,067.00 2013-12-25 #N/A 2,145.00
2015-10-14 5,440.00 13,069.00 2013-12-26 426.50 2,167.00
2015-10-15 5,440.00 13,075.00 2013-12-27 427.00 2,155.00
2015-10-16 5,300.00 13,073.00 2013-12-30 423.50 2,118.00
2015-10-19 5,300.00 13,076.00 2013-12-31 421.00 2,114.00
2015-10-20 5,300.00 13,061.00 2014-01-02 420.75 2,110.00
2015-10-21 5,370.00 13,053.00 2014-01-03 423.75 2,110.00
2015-10-22 5,410.00 13,027.00 2014-01-06 427.75 2,110.00
2015-10-23 5,410.00 13,015.00 2014-01-07 425.25 2,110.00
2015-10-26 5,390.00 12,998.00 2014-01-08 414.50 2,110.00
2015-10-27 5,370.00 12,993.00 2014-01-09 411.25 2,110.00
2015-10-28 5,340.00 12,978.00 2014-01-10 431.75 2,110.00
2015-10-29 5,340.00 12,979.00 2014-01-13 434.25 2,110.00
2015-10-30 5,290.00 12,989.00 2014-01-14 432.50 2,110.00
2015-11-02 5,290.00 12,979.00 2014-01-15 426.25 2,110.00
2015-11-03 #N/A 12,981.00 2014-01-16 427.00 2,143.00
2015-11-04 5,250.00 12,991.00 2014-01-17 424.25 2,136.00
2015-11-05 5,230.00 12,997.00 2014-01-20 #N/A 2,139.00
2015-11-06 5,230.00 12,992.00 2014-01-21 424.75 2,144.00
2015-11-09 5,230.00 12,981.00 2014-01-22 426.25 2,143.00
2015-11-10 5,200.00 12,972.00 2014-01-23 429.00 2,161.00
2015-11-11 5,200.00 12,969.00 2014-01-24 428.50 2,159.00
2015-11-12 5,200.00 12,963.00 2014-01-27 431.75 2,150.00
2015-11-13 5,220.00 12,960.00 2014-01-28 432.25 2,151.00
2015-11-16 5,230.00 12,942.00 2014-01-29 427.25 2,149.00
2015-11-17 5,220.00 12,947.00 2014-01-30 433.00 2,149.00
2015-11-18 5,200.00 12,949.00 2014-01-31 434.25 #N/A
2015-11-19 5,200.00 12,955.00 2014-02-03 436.00 #N/A
2015-11-20 5,200.00 12,956.00 2014-02-04 441.75 #N/A
2015-11-23 #N/A 12,958.00 2014-02-05 443.50 #N/A
2015-11-24 5,450.00 12,958.00 2014-02-06 442.75 #N/A
2015-11-25 5,480.00 12,959.00 2014-02-07 444.50 2,145.00
2015-11-26 5,450.00 12,951.00 2014-02-10 443.50 2,145.00
2015-11-27 5,430.00 12,958.00 2014-02-11 441.25 2,141.00
2015-11-30 5,380.00 12,959.00 2014-02-12 439.50 2,146.00
2015-12-01 5,415.00 12,960.00 2014-02-13 440.25 2,144.00
2015-12-02 5,480.00 12,963.00 2014-02-14 445.00 2,138.00
2015-12-03 5,450.00 12,965.00 2014-02-17 #N/A 2,081.00
2015-12-04 5,400.00 12,950.00 2014-02-18 449.50 2,107.00
2015-12-07 5,400.00 12,949.00 2014-02-19 454.75 2,098.00
2015-12-08 5,400.00 12,948.00 2014-02-20 456.25 2,098.00
2015-12-09 5,400.00 12,945.00 2014-02-21 452.25 2,092.00
2015-12-10 5,400.00 12,942.00 2014-02-24 452.00 2,088.00
2015-12-11 5,400.00 12,939.00 2014-02-25 455.00 2,074.00
2015-12-14 5,450.00 12,933.00 2014-02-26 452.00 2,070.00
2015-12-15 5,450.00 12,928.00 2014-02-27 447.50 2,094.00
2015-12-16 5,420.00 12,925.00 2014-02-28 458.00 2,077.00
2015-12-17 5,440.00 12,922.00 2014-03-03 465.25 2,081.00
2015-12-18 5,400.00 12,916.00 2014-03-04 476.75 2,066.00
2015-12-21 5,450.00 12,916.00 2014-03-05 476.00 2,066.00
2015-12-22 5,440.00 12,925.00 2014-03-06 486.00 2,066.00
2015-12-23 5,400.00 12,927.00 2014-03-07 479.50 2,060.00
2015-12-24 5,400.00 12,932.00 2014-03-10 473.00 2,060.00
2015-12-25 5,410.00 12,931.00 2014-03-11 479.25 2,060.00
2015-12-28 5,400.00 12,929.00 2014-03-12 484.25 2,060.00
2015-12-29 5,400.00 12,926.00 2014-03-13 483.25 2,060.00
2015-12-30 5,450.00 12,923.00 2014-03-14 480.75 2,060.00
2015-12-31 5,450.00 12,922.00 2014-03-17 477.75 2,374.00
2016-01-04 5,390.00 12,923.00 2014-03-18 486.50 2,375.00
2016-01-05 5,390.00 12,923.00 2014-03-19 487.25 2,373.00
2016-01-06 5,390.00 12,920.00 2014-03-20 478.75 2,367.00
2016-01-07 5,380.00 12,919.00 2014-03-21 477.50 2,369.00
2016-01-08 5,380.00 12,796.00 2014-03-24 490.50 2,373.00
2016-01-11 5,380.00 12,773.00 2014-03-25 486.50 2,368.00
2016-01-12 5,380.00 12,767.00 2014-03-26 485.25 2,370.00
2016-01-13 5,360.00 12,762.00 2014-03-27 491.50 2,372.00
2016-01-14 5,360.00 12,736.00 2014-03-28 490.00 2,373.00
2016-01-15 5,360.00 12,679.00 2014-03-31 501.75 2,369.00
2016-01-18 5,400.00 12,663.00 2014-04-01 507.50 2,361.00
2016-01-19 5,420.00 12,619.00 2014-04-02 496.00 2,349.00
2016-01-20 5,400.00 12,572.00 2014-04-03 500.00 2,362.00
2016-01-21 5,370.00 12,525.00 2014-04-04 501.25 2,363.00
2016-01-22 5,390.00 12,498.00 2014-04-07 498.50 #N/A
2016-01-25 5,380.00 12,451.00 2014-04-08 506.75 2,357.00
2016-01-26 5,380.00 12,435.00 2014-04-09 501.75 2,357.00
2016-01-27 5,380.00 12,389.00 2014-04-10 501.50 2,355.00
2016-01-28 5,400.00 12,358.00 2014-04-11 498.00 2,355.00
2016-01-29 5,380.00 12,348.00 2014-04-14 503.25 2,386.00
2016-02-01 5,360.00 12,333.00 2014-04-15 503.75 2,397.00
2016-02-02 5,360.00 12,328.00 2014-04-16 497.75 2,384.00
2016-02-03 5,390.00 12,322.00 2014-04-17 494.00 2,389.00
2016-02-04 5,400.00 12,317.00 2014-04-18 #N/A 2,374.00
2016-02-05 #N/A 12,311.00 2014-04-21 488.00 2,375.00
2016-02-06 #N/A 12,308.00 2014-04-22 496.00 2,371.00
2016-02-14 #N/A 12,301.00 2014-04-23 503.00 2,363.00
2016-02-15 5,420.00 12,296.00 2014-04-24 501.25 2,360.00
2016-02-16 5,420.00 12,280.00 2014-04-25 504.75 2,375.00
2016-02-17 5,380.00 12,270.00 2014-04-28 507.25 2,378.00
2016-02-18 5,380.00 12,237.00 2014-04-29 515.50 2,377.00
2016-02-19 5,380.00 12,219.00 2014-04-30 514.00 2,387.00
2016-02-22 #N/A 12,209.00 2014-05-01 503.25 #N/A
2016-02-23 5,380.00 12,200.00 2014-05-02 494.25 #N/A
2016-02-24 5,400.00 12,193.00 2014-05-05 503.00 2,420.00
2016-02-25 5,400.00 12,190.00 2014-05-06 513.00 2,385.00
2016-02-26 5,410.00 12,119.00 2014-05-07 510.75 2,396.00
2016-02-29 5,400.00 12,090.00 2014-05-08 513.75 2,395.00
2016-03-01 5,400.00 12,088.00 2014-05-09 508.25 2,385.00
2016-03-02 5,400.00 12,081.00 2014-05-12 498.00 2,399.00
2016-03-03 5,400.00 12,068.00 2014-05-13 502.75 2,450.00
2016-03-04 5,400.00 12,063.00 2014-05-14 499.50 2,450.00
2016-03-07 5,420.00 12,020.00 2014-05-15 484.25 2,450.00
2016-03-08 5,420.00 12,015.00 2014-05-16 484.00 2,407.00
2016-03-09 5,400.00 12,013.00 2014-05-19 477.00 2,361.00
2016-03-10 5,400.00 12,007.00 2014-05-20 473.75 2,352.00
2016-03-11 5,400.00 12,005.00 2014-05-21 473.50 2,364.00
2016-03-14 5,400.00 11,983.00 2014-05-22 477.00 2,366.00
2016-03-15 5,400.00 11,955.00 2014-05-23 475.50 2,360.00
2016-03-16 5,400.00 11,948.00 2014-05-26 #N/A 2,363.00
2016-03-17 5,420.00 11,941.00 2014-05-27 469.75 2,363.00
2016-03-18 5,420.00 11,902.00 2014-05-28 472.25 2,363.00
2016-03-21 5,420.00 11,767.00 2014-05-29 469.75 2,374.00
2016-03-22 5,420.00 11,709.00 2014-05-30 465.00 2,390.00
2016-03-23 5,420.00 11,698.00 2014-06-02 465.00 #N/A
2016-03-24 5,420.00 11,689.00 2014-06-03 457.25 2,390.00
2016-03-25 5,420.00 11,682.00 2014-06-04 457.00 2,373.00
2016-03-28 5,450.00 11,682.00 2014-06-05 449.50 2,387.00
2016-03-29 5,450.00 11,679.00 2014-06-06 458.50 2,387.00
2016-03-30 5,430.00 11,679.00 2014-06-09 451.00 2,387.00
2016-03-31 5,430.00 11,678.00 2014-06-10 445.25 2,387.00
2016-04-01 5,430.00 11,679.00 2014-06-11 440.50 2,385.00
2016-04-05 5,450.00 11,687.00 2014-06-12 444.50 2,382.00
2016-04-06 5,450.00 11,687.00 2014-06-13 446.75 2,367.00
2016-04-07 #N/A 11,695.00 2014-06-16 441.00 2,408.00
2016-04-08 #N/A 11,696.00 2014-06-17 439.00 2,391.00
2016-04-11 5,450.00 11,707.00 2014-06-18 441.00 2,391.00
2016-04-12 5,440.00 11,755.00 2014-06-19 449.50 2,391.00
2016-04-13 5,440.00 11,816.00 2014-06-20 451.50 2,447.00
2016-04-14 5,440.00 11,913.00 2014-06-23 444.25 2,475.00
2016-04-15 5,450.00 11,950.00 2014-06-24 442.50 2,423.00
2016-04-18 5,510.00 12,001.00 2014-06-25 441.25 2,420.00
2016-04-19 5,530.00 12,083.00 2014-06-26 443.00 2,327.00
2016-04-20 5,510.00 12,175.00 2014-06-27 443.00 2,363.00
2016-04-21 5,530.00 12,271.00 2014-06-30 424.00 2,363.00
2016-04-22 5,530.00 12,369.00 2014-07-01 423.00 2,363.00
2016-04-25 5,520.00 12,367.00 2014-07-02 419.00 2,363.00
2016-04-26 5,520.00 12,368.00 2014-07-03 417.25 2,363.00
2016-04-27 5,520.00 12,369.00 2014-07-04 #N/A 2,363.00
2016-04-28 5,510.00 12,372.00 2014-07-07 410.00 2,363.00
2016-04-29 #N/A 12,372.00 2014-07-08 408.50 2,363.00
2016-05-03 5,520.00 12,375.00 2014-07-09 404.75 2,363.00
2016-05-04 5,520.00 12,391.00 2014-07-10 400.75 2,363.00
2016-05-05 5,520.00 12,412.00 2014-07-11 398.00 2,363.00
2016-05-06 5,500.00 12,465.00 2014-07-14 390.00 2,363.00
2016-05-09 5,500.00 12,476.00 2014-07-15 374.25 2,430.00
2016-05-10 5,510.00 12,478.00 2014-07-16 378.25 2,430.00
2016-05-11 5,510.00 12,487.00 2014-07-17 379.25 2,434.00
2016-05-12 5,530.00 12,523.00 2014-07-18 370.25 2,434.00
2016-05-13 5,510.00 12,523.00 2014-07-21 364.75 2,435.00
2016-05-16 5,510.00 12,526.00 2014-07-22 360.00 2,449.00
2016-05-17 5,500.00 12,511.00 2014-07-23 362.25 2,436.00
2016-05-18 5,490.00 12,519.00 2014-07-24 361.50 2,450.00
2016-05-19 5,490.00 12,521.00 2014-07-25 362.50 2,449.00
2016-05-20 5,470.00 12,530.00 2014-07-28 367.25 2,478.00
2016-05-23 #N/A 12,536.00 2014-07-29 361.50 2,517.00
2016-05-24 5,480.00 12,556.00 2014-07-30 361.00 2,518.00
2016-05-25 5,480.00 12,561.00 2014-07-31 357.00 2,510.00
2016-05-26 5,480.00 12,567.00 2014-08-01 351.50 2,517.00
2016-05-27 5,480.00 12,577.00 2014-08-04 359.25 2,547.00
2016-05-30 5,500.00 12,575.00 2014-08-05 355.75 2,540.00
2016-05-31 5,500.00 12,613.00 2014-08-06 363.00 2,533.00
2016-06-01 5,500.00 12,615.00 2014-08-07 359.00 2,535.00
2016-06-02 5,480.00 12,616.00 2014-08-08 352.00 2,502.00
2016-06-03 5,500.00 12,618.00 2014-08-11 356.25 2,508.00
2016-06-06 5,560.00 12,619.00 2014-08-12 358.50 2,521.00
2016-06-07 #N/A 12,632.00 2014-08-13 358.00 2,519.00
2016-06-08 #N/A 12,637.00 2014-08-14 362.25 2,540.00
2016-06-12 #N/A 12,645.00 2014-08-15 365.50 2,568.00
2016-06-13 5,620.00 12,656.00 2014-08-18 360.25 2,576.00
2016-06-14 #N/A 12,668.00 2014-08-19 362.50 2,554.00
2016-06-15 5,640.00 12,669.00 2014-08-20 359.50 2,559.00
2016-06-16 5,680.00 12,669.00 2014-08-21 362.00 2,558.00
2016-06-17 5,670.00 12,667.00 2014-08-22 364.50 2,573.00
2016-06-20 5,710.00 12,686.00 2014-08-25 359.25 2,573.00
2016-06-21 5,700.00 12,698.00 2014-08-26 354.75 2,583.00
2016-06-22 #N/A 12,717.00 2014-08-27 355.75 2,599.00
2016-06-23 5,700.00 12,717.00 2014-08-28 360.50 2,617.00
2016-06-24 5,690.00 12,717.00 2014-08-29 358.75 2,644.00
2016-06-27 #N/A 12,719.00 2014-09-01 #N/A 2,750.00
2016-06-28 #N/A 12,719.00 2014-09-02 355.00 2,700.00
2016-06-29 5,700.00 12,816.00 2014-09-03 340.75 2,740.00
2016-06-30 #N/A 13,075.00 2014-09-04 336.00 2,740.00
2016-07-01 #N/A 13,285.00 2014-09-05 346.00 2,740.00
2016-07-04 5,900.00 13,333.00 2014-09-08 340.50 #N/A
2016-07-05 5,900.00 13,629.00 2014-09-09 336.50 2,740.00
2016-07-06 5,900.00 13,632.00 2014-09-10 336.50 2,740.00
2016-07-07 5,910.00 13,638.00 2014-09-11 335.00 2,576.00
2016-07-08 5,820.00 13,666.00 2014-09-12 333.00 2,576.00
2016-07-11 5,850.00 13,665.00 2014-09-15 343.00 2,737.00
2016-07-12 5,880.00 13,666.00 2014-09-16 344.00 2,364.00
2016-07-13 5,880.00 13,766.00 2014-09-17 341.25 2,372.00
2016-07-14 5,870.00 13,842.00 2014-09-18 338.25 2,360.00
2016-07-15 5,870.00 13,998.00 2014-09-19 331.75 2,360.00
2016-07-18 5,860.00 14,181.00 2014-09-22 330.75 2,360.00
2016-07-19 5,870.00 14,387.00 2014-09-23 325.25 2,342.00
2016-07-20 5,870.00 14,892.00 2014-09-24 329.50 2,338.00
2016-07-21 5,860.00 15,145.00 2014-09-25 326.50 2,327.00
2016-07-22 5,840.00 15,288.00 2014-09-26 323.00 2,348.00
2016-07-25 #N/A 15,288.00 2014-09-29 326.00 2,349.00
2016-07-26 5,820.00 15,289.00 2014-09-30 320.00 2,331.00
2016-07-27 5,840.00 15,322.00 2014-10-01 320.75 #N/A
2016-07-28 5,820.00 15,415.00 2014-10-02 323.00 #N/A
2016-07-29 5,800.00 15,308.00 2014-10-03 323.75 #N/A
2016-08-01 5,830.00 15,217.00 2014-10-06 332.50 #N/A
2016-08-02 5,820.00 15,190.00 2014-10-07 341.25 #N/A
2016-08-03 #N/A 15,118.00 2014-10-08 343.50 2,334.00
2016-08-04 5,800.00 14,930.00 2014-10-09 344.25 2,311.00
2016-08-05 5,800.00 14,928.00 2014-10-10 335.00 2,340.00
2016-08-08 5,810.00 14,899.00 2014-10-13 346.75 2,357.00
2016-08-09 5,830.00 14,888.00 2014-10-14 357.00 2,379.00
2016-08-10 5,810.00 14,839.00 2014-10-15 348.25 2,400.00
2016-08-11 5,800.00 14,767.00 2014-10-16 352.50 2,391.00
2016-08-12 #N/A 14,746.00 2014-10-17 347.75 2,461.00
2016-08-15 5,790.00 14,691.00 2014-10-20 348.00 2,461.00
2016-08-16 5,800.00 14,602.00 2014-10-21 356.00 2,380.00
2016-08-17 5,830.00 14,561.00 2014-10-22 353.00 2,313.00
2016-08-18 5,830.00 14,558.00 2014-10-23 360.00 2,311.00
2016-08-19 5,900.00 14,533.00 2014-10-24 352.50 2,269.00
2016-08-22 5,920.00 14,462.00 2014-10-27 363.00 2,269.00
2016-08-23 5,960.00 14,445.00 2014-10-28 364.75 2,260.00
2016-08-24 5,960.00 14,445.00 2014-10-29 375.50 2,260.00
2016-08-25 5,920.00 14,437.00 2014-10-30 373.25 2,242.00
2016-08-26 5,920.00 14,401.00 2014-10-31 375.00 2,210.00
2016-08-29 #N/A 14,338.00 2014-11-03 373.75 2,210.00
2016-08-30 #N/A 14,272.00 2014-11-04 364.50 2,210.00
2016-08-31 #N/A 14,226.00 2014-11-05 369.75 2,210.00
2016-09-01 #N/A 14,138.00 2014-11-06 370.00 2,210.00
2016-09-02 #N/A 14,081.00 2014-11-07 367.50 2,210.00
2016-09-05 5,940.00 14,068.00 2014-11-10 369.00 2,210.00
2016-09-06 5,960.00 14,063.00 2014-11-11 374.00 2,210.00
2016-09-07 5,970.00 14,058.00 2014-11-12 377.75 2,210.00
2016-09-08 5,970.00 14,089.00 2014-11-13 385.75 2,210.00
2016-09-09 5,970.00 14,115.00 2014-11-14 381.75 2,210.00
2016-09-12 #N/A 14,136.00 2014-11-17 378.00 2,376.00
2016-09-13 #N/A 14,139.00 2014-11-18 372.25 2,375.00
2016-09-14 #N/A 14,141.00 2014-11-19 363.00 2,371.00
2016-09-18 #N/A 14,142.00 2014-11-20 373.00 2,369.00
2016-09-19 6,180.00 14,155.00 2014-11-21 371.00 2,371.00
2016-09-20 6,180.00 14,182.00 2014-11-24 367.75 2,362.00
2016-09-21 6,160.00 14,212.00 2014-11-25 374.50 2,379.00
2016-09-22 6,230.00 14,235.00 2014-11-26 378.00 2,389.00
2016-09-23 6,200.00 14,323.00 2014-11-27 #N/A 2,392.00
2016-09-26 6,410.00 14,366.00 2014-11-28 376.00 2,398.00
2016-09-27 6,490.00 14,427.00 2014-12-01 375.25 2,379.00
2016-09-28 #N/A 14,679.00 2014-12-02 368.25 2,383.00
2016-09-29 6,575.00 14,798.00 2014-12-03 369.50 2,385.00
2016-09-30 6,590.00 14,866.00 2014-12-04 376.00 2,395.00
2016-10-03 #N/A 14,925.00 2014-12-05 380.50 2,397.00
2016-10-04 #N/A 15,088.00 2014-12-08 378.25 2,389.00
2016-10-05 #N/A 15,207.00 2014-12-09 381.75 2,387.00
2016-10-06 #N/A 15,228.00 2014-12-10 382.50 2,385.00
2016-10-07 #N/A 15,269.00 2014-12-11 389.50 2,380.00
2016-10-08 #N/A 15,309.00 2014-12-12 397.00 2,379.00
2016-10-09 #N/A 15,352.00 2014-12-15 408.75 2,372.00
2016-10-10 6,575.00 15,418.00 2014-12-16 405.50 2,368.00
2016-10-11 6,565.00 15,419.00 2014-12-17 409.00 2,365.00
2016-10-12 6,590.00 15,417.00 2014-12-18 411.25 2,358.00
2016-10-13 6,575.00 15,416.00 2014-12-19 410.75 2,326.00
2016-10-14 #N/A 15,348.00 2014-12-22 410.75 2,272.00
2016-10-17 6,620.00 15,289.00 2014-12-23 413.25 2,281.00
2016-10-18 6,620.00 15,292.00 2014-12-24 408.25 2,284.00
2016-10-19 6,570.00 15,371.00 2014-12-25 #N/A 2,272.00
2016-10-20 6,580.00 15,361.00 2014-12-26 414.50 2,275.00
2016-10-21 6,555.00 15,359.00 2014-12-29 412.75 2,284.00
2016-10-24 6,680.00 15,359.00 2014-12-30 406.50 2,291.00
2016-10-25 6,700.00 15,366.00 2014-12-31 397.75 2,265.00
2016-10-26 6,675.00 15,368.00 2015-01-02 396.25 #N/A
2016-10-27 6,700.00 15,365.00 2015-01-05 405.75 2,255.00
2016-10-28 6,665.00 15,365.00 2015-01-06 404.75 2,240.00
2016-10-31 6,675.00 15,358.00 2015-01-07 395.75 2,235.00
2016-11-01 #N/A 15,346.00 2015-01-08 394.75 2,249.00
2016-11-02 6,600.00 15,369.00 2015-01-09 400.00 2,235.00
2016-11-03 6,650.00 15,369.00 2015-01-12 401.75 2,250.00
2016-11-04 6,675.00 15,369.00 2015-01-13 385.50 2,250.00
2016-11-07 6,650.00 15,377.00 2015-01-14 382.00 2,268.00
2016-11-08 6,700.00 15,379.00 2015-01-15 380.25 2,270.00
2016-11-09 6,630.00 15,398.00 2015-01-16 386.25 2,256.00
2016-11-10 6,627.50 15,416.00 2015-01-19 #N/A 2,281.00
2016-11-11 6,675.00 15,615.00 2015-01-20 390.50 2,297.00
2016-11-14 6,600.00 15,618.00 2015-01-21 387.25 2,299.00
2016-11-15 #N/A 15,626.00 2015-01-22 384.00 2,292.00
2016-11-16 #N/A 15,698.00 2015-01-23 386.25 2,287.00
2016-11-17 6,660.00 15,711.00 2015-01-26 384.00 2,289.00
2016-11-18 6,660.00 15,799.00 2015-01-27 381.00 2,299.00
2016-11-21 #N/A 15,816.00 2015-01-28 374.50 2,299.00
2016-11-22 6,755.00 15,876.00 2015-01-29 372.50 2,298.00
2016-11-23 #N/A 15,888.00 2015-01-30 370.00 2,291.00
2016-11-24 #N/A 15,936.00 2015-02-02 370.00 2,286.00
2016-11-25 #N/A 15,962.00 2015-02-03 385.00 2,294.00
2016-11-28 #N/A 15,997.00 2015-02-04 383.50 2,302.00
2016-11-29 #N/A 16,019.00 2015-02-05 385.00 2,309.00
2016-11-30 #N/A 15,999.00 2015-02-06 385.75 2,327.00
2016-12-01 #N/A 15,969.00 2015-02-09 391.50 2,334.00
2016-12-02 #N/A 15,949.00 2015-02-10 388.00 2,338.00
2016-12-05 7,020.00 15,947.00 2015-02-11 385.50 2,333.00
2016-12-06 7,000.00 15,945.00 2015-02-12 383.00 2,333.00
2016-12-07 7,000.00 15,909.00 2015-02-13 387.50 2,286.00
2016-12-08 7,000.00 15,907.00 2015-02-16 #N/A 2,260.00
2016-12-09 6,980.00 15,905.00 2015-02-17 389.75 2,260.00
2016-12-12 7,020.00 15,908.00 2015-02-18 383.75 #N/A
2016-12-13 7,020.00 15,953.00 2015-02-19 389.50 #N/A
2016-12-14 6,920.00 15,953.00 2015-02-20 385.25 #N/A
2016-12-15 #N/A 15,955.00 2015-02-23 378.75 #N/A
2016-12-16 #N/A 15,955.00 2015-02-24 378.00 #N/A
2016-12-19 6,880.00 15,957.00 2015-02-25 376.25 2,260.00
2016-12-20 6,830.00 15,896.00 2015-02-26 379.75 2,246.00
2016-12-21 6,830.00 15,833.00 2015-02-27 383.00 2,208.00
2016-12-22 6,810.00 15,836.00 2015-03-02 379.00 2,267.00
2016-12-23 6,810.00 15,852.00 2015-03-03 382.00 2,267.00
2016-12-26 6,750.00 15,853.00 2015-03-04 382.00 2,267.00
2016-12-27 6,730.00 15,782.00 2015-03-05 380.75 2,267.00
2016-12-28 #N/A 15,779.00 2015-03-06 377.50 2,267.00
2016-12-29 #N/A 15,798.00 2015-03-09 383.00 2,267.00
2016-12-30 #N/A 15,798.00 2015-03-10 382.25 2,267.00
2017-01-03 6,710.00 15,796.00 2015-03-11 383.75 2,267.00
2017-01-04 6,730.00 15,787.00 2015-03-12 381.00 2,267.00
2017-01-05 6,760.00 15,786.00 2015-03-13 375.25 2,267.00
2017-01-06 6,730.00 15,785.00 2015-03-16 379.00 2,486.00
2017-01-09 6,770.00 15,776.00 2015-03-17 371.25 2,487.00
2017-01-10 6,750.00 15,771.00 2015-03-18 374.75 2,476.00
2017-01-11 6,780.00 15,769.00 2015-03-19 373.75 2,469.00
2017-01-12 6,780.00 15,781.00 2015-03-20 384.75 2,464.00
2017-01-13 6,740.00 15,789.00 2015-03-23 389.75 2,481.00
2017-01-16 6,750.00 15,781.00 2015-03-24 393.25 2,487.00
2017-01-17 6,730.00 15,781.00 2015-03-25 395.00 2,464.00
2017-01-18 6,740.00 15,781.00 2015-03-26 391.25 2,462.00
2017-01-19 6,850.00 15,782.00 2015-03-27 391.50 2,463.00
2017-01-20 6,790.00 15,776.00 2015-03-30 394.50 2,463.00
2017-01-22 #N/A 15,777.00 2015-03-31 375.25 2,461.00
2017-01-23 6,770.00 15,777.00 2015-04-01 381.50 2,459.00
2017-01-24 6,790.00 15,787.00 2015-04-02 386.25 2,460.00
2017-01-25 #N/A 15,799.00 2015-04-03 #N/A 2,457.00
2017-01-26 #N/A 15,799.00 2015-04-06 385.00 #N/A
2017-02-03 #N/A 15,938.00 2015-04-07 383.50 2,457.00
2017-02-04 #N/A 15,938.00 2015-04-08 379.25 2,457.00
2017-02-06 6,840.00 15,939.00 2015-04-09 378.00 2,463.00
2017-02-07 6,840.00 15,998.00 2015-04-10 377.00 2,474.00
2017-02-08 6,830.00 15,999.00 2015-04-13 370.75 2,469.00
2017-02-09 6,820.00 15,999.00 2015-04-14 373.00 2,435.00
2017-02-10 6,810.00 15,999.00 2015-04-15 375.75 2,418.00
2017-02-13 #N/A 15,999.00 2015-04-16 376.50 2,418.00
2017-02-14 6,800.00 16,000.00 2015-04-17 379.50 2,445.00
2017-02-15 6,790.00 16,001.00 2015-04-20 378.00 2,422.00
2017-02-16 6,750.00 15,999.00 2015-04-21 373.25 2,436.00
2017-02-17 6,750.00 15,998.00 2015-04-22 372.75 2,434.00
2017-02-20 6,750.00 15,979.00 2015-04-23 370.50 2,438.00
2017-02-21 6,770.00 15,978.00 2015-04-24 364.25 2,426.00
2017-02-22 6,780.00 15,976.00 2015-04-27 361.25 2,423.00
2017-02-23 6,780.00 15,975.00 2015-04-28 361.00 2,412.00
2017-02-24 6,760.00 15,972.00 2015-04-29 363.50 2,394.00
2017-02-27 6,740.00 15,963.00 2015-04-30 362.25 2,417.00
2017-02-28 6,720.00 15,963.00 2015-05-01 359.00 #N/A
2017-03-01 6,740.00 15,963.00 2015-05-04 358.25 2,395.00
2017-03-02 6,760.00 15,955.00 2015-05-05 354.50 2,409.00
2017-03-03 6,770.00 15,955.00 2015-05-06 367.00 2,396.00
2017-03-06 6,760.00 15,965.00 2015-05-07 359.50 2,395.00
2017-03-07 #N/A 15,965.00 2015-05-08 358.75 2,412.00
2017-03-08 #N/A 15,975.00 2015-05-11 358.25 2,410.00
2017-03-09 6,730.00 15,975.00 2015-05-12 359.00 2,490.00
2017-03-10 6,720.00 15,972.00 2015-05-13 356.00 2,494.00
2017-03-13 6,750.00 15,971.00 2015-05-14 363.75 2,494.00
2017-03-14 6,750.00 15,958.00 2015-05-15 364.75 2,398.00
2017-03-15 6,770.00 15,957.00 2015-05-18 368.00 2,461.00
2017-03-16 6,730.00 15,938.00 2015-05-19 361.50 2,458.00
2017-03-17 6,730.00 15,936.00 2015-05-20 359.50 2,457.00
2017-03-20 6,730.00 15,946.00 2015-05-21 364.25 2,453.00
2017-03-21 6,730.00 15,943.00 2015-05-22 360.00 2,445.00
2017-03-22 6,690.00 15,932.00 2015-05-25 #N/A 2,425.00
2017-03-23 6,690.00 15,896.00 2015-05-26 355.00 2,412.00
2017-03-24 6,690.00 15,896.00 2015-05-27 349.25 2,392.00
2017-03-27 6,690.00 15,875.00 2015-05-28 352.75 2,412.00
2017-03-28 6,690.00 15,875.00 2015-05-29 351.50 2,424.00
2017-03-29 6,690.00 15,872.00 2015-06-01 352.50 2,418.00
2017-03-30 #N/A 15,867.00 2015-06-02 359.00 2,417.00
2017-03-31 #N/A 15,862.00 2015-06-03 358.50 2,407.00
2017-04-01 #N/A 15,859.00 2015-06-04 362.75 2,351.00
2017-04-05 #N/A 15,851.00 2015-06-05 360.75 2,325.00
2017-04-06 6,690.00 15,848.00 2015-06-08 365.00 2,341.00
2017-04-07 6,690.00 15,848.00 2015-06-09 364.50 2,337.00
2017-04-10 6,730.00 15,853.00 2015-06-10 357.00 2,338.00
2017-04-11 6,740.00 15,850.00 2015-06-11 356.75 2,340.00
2017-04-12 6,740.00 15,848.00 2015-06-12 353.00 2,331.00
2017-04-13 6,740.00 15,846.00 2015-06-15 348.25 2,334.00
2017-04-14 6,740.00 15,848.00 2015-06-16 354.00 2,338.00
2017-04-17 6,770.00 15,849.00 2015-06-17 359.00 2,334.00
2017-04-18 6,770.00 15,849.00 2015-06-18 358.00 2,322.00
2017-04-19 6,770.00 15,859.00 2015-06-19 353.50 2,313.00
2017-04-20 6,770.00 15,859.00 2015-06-22 360.00 #N/A
2017-04-21 6,760.00 15,872.00 2015-06-23 367.25 2,328.00
2017-04-24 6,730.00 15,913.00 2015-06-24 366.25 2,329.00
2017-04-25 6,710.00 15,922.00 2015-06-25 377.00 2,318.00
2017-04-26 6,710.00 15,920.00 2015-06-26 384.75 2,338.00
2017-04-27 #N/A 15,928.00 2015-06-29 383.00 2,296.00
2017-04-28 #N/A 15,949.00 2015-06-30 414.00 2,242.00
2017-05-02 #N/A 15,965.00 2015-07-01 415.00 2,286.00
2017-05-03 #N/A 15,980.00 2015-07-02 420.00 2,286.00
2017-05-04 #N/A 15,996.00 2015-07-03 #N/A 2,286.00
2017-05-05 #N/A 16,031.00 2015-07-06 418.75 2,286.00
2017-05-08 6,700.00 16,031.00 2015-07-07 415.75 2,286.00
2017-05-09 #N/A 16,003.00 2015-07-08 416.25 2,286.00
2017-05-10 6,690.00 15,996.00 2015-07-09 419.75 2,286.00
2017-05-11 6,720.00 15,979.00 2015-07-10 427.00 2,286.00
2017-05-12 6,690.00 15,999.00 2015-07-13 434.00 2,286.00
2017-05-15 6,700.00 15,999.00 2015-07-14 423.25 2,286.00
2017-05-16 #N/A 16,028.00 2015-07-15 429.00 2,288.00
2017-05-17 6,750.00 16,032.00 2015-07-16 428.50 2,332.00
2017-05-18 6,740.00 16,046.00 2015-07-17 420.00 2,381.00
2017-05-19 6,770.00 16,059.00 2015-07-20 405.75 2,364.00
2017-05-22 6,740.00 16,070.00 2015-07-21 406.75 2,368.00
2017-05-23 6,740.00 16,072.00 2015-07-22 402.75 2,378.00
2017-05-24 6,740.00 16,076.00 2015-07-23 402.75 2,394.00
2017-05-25 6,740.00 16,078.00 2015-07-24 393.00 2,373.00
2017-05-26 6,760.00 16,078.00 2015-07-27 373.00 2,350.00
2017-05-27 #N/A 16,076.00 2015-07-28 375.50 2,387.00
2017-05-31 6,730.00 16,077.00 2015-07-29 367.25 2,389.00
2017-06-01 #N/A 16,066.00 2015-07-30 374.50 2,385.00
2017-06-02 6,670.00 16,065.00 2015-07-31 371.75 2,388.00
2017-06-05 6,700.00 16,071.00 2015-08-03 367.00 2,390.00
2017-06-06 6,700.00 16,070.00 2015-08-04 369.00 2,406.00
2017-06-07 6,700.00 16,073.00 2015-08-05 372.00 2,385.00
2017-06-08 #N/A 16,074.00 2015-08-06 369.75 2,380.00
2017-06-09 6,720.00 16,076.00 2015-08-07 373.50 2,382.00
2017-06-12 6,720.00 16,083.00 2015-08-10 390.25 2,401.00
2017-06-13 6,700.00 16,068.00 2015-08-11 377.50 2,390.00
2017-06-14 6,690.00 16,048.00 2015-08-12 358.75 2,395.00
2017-06-15 #N/A 16,019.00 2015-08-13 364.00 2,412.00
2017-06-16 6,700.00 16,004.00 2015-08-14 364.25 2,409.00
2017-06-19 #N/A 15,993.00 2015-08-17 363.50 2,407.00
2017-06-20 6,640.00 15,988.00 2015-08-18 365.75 2,409.00
2017-06-21 6,640.00 15,979.00 2015-08-19 367.25 2,422.00
2017-06-22 6,640.00 15,968.00 2015-08-20 371.00 2,422.00
2017-06-23 6,640.00 15,966.00 2015-08-21 365.25 2,353.00
2017-06-26 6,670.00 15,966.00 2015-08-24 370.00 2,340.00
2017-06-27 6,620.00 15,959.00 2015-08-25 366.00 2,368.00
2017-06-28 6,590.00 15,949.00 2015-08-26 361.50 2,358.00
2017-06-29 6,590.00 15,946.00 2015-08-27 363.50 2,345.00
2017-06-30 6,600.00 15,939.00 2015-08-28 362.75 2,342.00
2017-07-03 6,590.00 15,939.00 2015-08-31 363.00 2,268.00
2017-07-04 #N/A 15,907.00 2015-09-01 355.25 2,295.00
2017-07-05 6,500.00 15,906.00 2015-09-02 353.75 2,300.00
2017-07-06 6,480.00 15,898.00 2015-09-03 347.50 #N/A
2017-07-07 6,480.00 15,893.00 2015-09-04 350.25 #N/A
2017-07-10 6,450.00 15,891.00 2015-09-07 #N/A 2,279.00
2017-07-11 6,450.00 15,879.00 2015-09-08 355.00 2,310.00
2017-07-12 6,450.00 15,874.00 2015-09-09 356.25 2,246.00
2017-07-13 6,450.00 15,872.00 2015-09-10 362.00 2,220.00
2017-07-14 6,450.00 15,871.00 2015-09-11 374.75 2,195.00
2017-07-17 6,450.00 15,870.00 2015-09-14 379.50 2,170.00
2017-07-18 6,460.00 15,873.00 2015-09-15 390.50 2,118.00
2017-07-19 6,480.00 15,899.00 2015-09-16 385.50 2,150.00
2017-07-20 6,580.00 15,899.00 2015-09-17 380.50 1,951.00
2017-07-21 6,580.00 15,902.00 2015-09-18 377.25 1,941.00
2017-07-24 6,550.00 15,903.00 2015-09-21 384.50 1,949.00
2017-07-25 6,545.00 15,903.00 2015-09-22 380.00 1,950.00
2017-07-26 6,510.00 15,900.00 2015-09-23 383.00 1,921.00
2017-07-27 6,480.00 15,899.00 2015-09-24 382.00 1,953.00
2017-07-28 6,450.00 15,899.00 2015-09-25 389.00 1,939.00
2017-07-31 6,420.00 15,888.00 2015-09-28 387.00 1,936.00
2017-08-01 6,455.00 15,871.00 2015-09-29 389.50 1,919.00
2017-08-02 6,460.00 15,861.00 2015-09-30 388.75 1,892.00
2017-08-03 6,460.00 15,860.00 2015-10-01 388.50 #N/A
2017-08-04 6,490.00 15,860.00 2015-10-02 388.75 #N/A
2017-08-07 6,500.00 15,858.00 2015-10-05 393.75 #N/A
2017-08-08 6,515.00 15,858.00 2015-10-06 397.50 #N/A
2017-08-09 6,515.00 15,859.00 2015-10-07 395.00 #N/A
2017-08-10 6,515.00 15,859.00 2015-10-08 391.75 1,887.00
2017-08-11 6,510.00 15,863.00 2015-10-09 382.25 1,903.00
2017-08-14 6,500.00 15,869.00 2015-10-12 380.75 1,905.00
2017-08-15 6,510.00 15,881.00 2015-10-13 384.25 1,890.00
2017-08-16 6,510.00 15,883.00 2015-10-14 378.50 1,890.00
2017-08-17 6,525.00 15,895.00 2015-10-15 375.50 1,890.00
2017-08-18 6,535.00 15,895.00 2015-10-16 377.25 1,890.00
2017-08-21 6,540.00 15,908.00 2015-10-19 373.00 1,942.00
2017-08-22 6,555.00 15,908.00 2015-10-20 377.00 1,866.00
2017-08-23 6,585.00 15,909.00 2015-10-21 380.25 1,830.00
2017-08-24 6,605.00 15,906.00 2015-10-22 378.00 1,831.00
2017-08-25 6,695.00 15,907.00 2015-10-23 380.00 1,810.00
2017-08-28 6,715.00 15,911.00 2015-10-26 384.75 1,755.00
2017-08-29 6,715.00 15,911.00 2015-10-27 379.50 1,855.00
2017-08-30 6,705.00 15,916.00 2015-10-28 376.75 1,806.00
2017-08-31 6,695.00 15,916.00 2015-10-29 380.00 1,830.00
2017-09-01 6,690.00 15,919.00 2015-10-30 382.00 1,825.00
2017-09-04 6,675.00 15,928.00 2015-11-02 376.50 1,801.00
2017-09-05 6,640.00 15,933.00 2015-11-03 379.50 1,850.00
2017-09-06 #N/A 15,938.00 2015-11-04 380.00 1,850.00
2017-09-07 6,620.00 15,939.00 2015-11-05 374.00 1,850.00
2017-09-08 6,605.00 15,948.00 2015-11-06 373.00 1,850.00
2017-09-11 6,602.50 15,949.00 2015-11-09 367.75 1,850.00
2017-09-12 6,597.50 15,955.00 2015-11-10 360.25 1,850.00
2017-09-13 6,560.00 15,957.00 2015-11-11 362.25 1,850.00
2017-09-14 6,585.00 15,962.00 2015-11-12 361.25 1,850.00
2017-09-15 6,595.00 15,965.00 2015-11-13 358.25 1,801.00
2017-09-18 6,595.00 15,966.00 2015-11-16 360.00 1,953.00
2017-09-19 6,575.00 15,972.00 2015-11-17 362.00 1,963.00
2017-09-20 6,570.00 15,972.00 2015-11-18 361.50 1,960.00
2017-09-21 6,560.00 15,974.00 2015-11-19 363.00 1,956.00
2017-09-22 6,555.00 15,979.00 2015-11-20 363.00 1,945.00
2017-09-25 6,555.00 15,991.00 2015-11-23 369.00 1,955.00
2017-09-26 6,570.00 15,992.00 2015-11-24 365.00 1,968.00
2017-09-27 6,565.00 15,996.00 2015-11-25 365.00 1,995.00
2017-09-28 6,565.00 15,999.00 2015-11-26 #N/A 2,006.00
2017-09-29 6,565.00 15,995.00 2015-11-27 359.50 2,027.00
2017-09-30 #N/A 15,996.00 2015-11-30 366.00 2,032.00
2017-10-02 #N/A 15,996.00 2015-12-01 367.50 2,024.00
2017-10-03 #N/A 15,997.00 2015-12-02 363.50 2,034.00
2017-10-04 #N/A 15,989.00 2015-12-03 369.50 2,035.00
2017-10-05 #N/A 15,988.00 2015-12-04 376.25 2,035.00
2017-10-06 #N/A 15,988.00 2015-12-07 368.25 2,031.00
2017-10-09 6,545.00 15,981.00 2015-12-08 370.25 2,036.00
2017-10-10 6,495.00 15,981.00 2015-12-09 372.25 2,054.00
2017-10-11 6,500.00 15,981.00 2015-12-10 377.00 2,053.00
2017-10-12 6,500.00 15,979.00 2015-12-11 373.25 2,058.00
2017-10-13 6,500.00 15,970.00 2015-12-14 381.00 2,065.00
2017-10-16 6,535.00 15,998.00 2015-12-15 376.75 2,068.00
2017-10-17 6,535.00 15,999.00 2015-12-16 370.25 2,064.00
2017-10-18 6,530.00 15,992.00 2015-12-17 374.75 2,069.00
2017-10-19 6,505.00 15,991.00 2015-12-18 374.50 2,070.00
2017-10-20 6,490.00 15,991.00 2015-12-21 371.75 2,071.00
2017-10-23 6,485.00 15,991.00 2015-12-22 366.00 2,065.00
2017-10-24 6,480.00 15,988.00 2015-12-23 365.25 2,063.00
2017-10-25 6,495.00 15,987.00 2015-12-24 364.50 2,060.00
2017-10-26 6,490.00 15,986.00 2015-12-25 #N/A 2,070.00
2017-10-27 6,480.00 15,992.00 2015-12-28 361.00 2,065.00
2017-10-30 6,470.00 15,998.00 2015-12-29 361.50 2,075.00
2017-10-31 6,460.00 15,998.00 2015-12-30 358.75 2,093.00
2017-11-01 6,450.00 15,999.00 2015-12-31 358.25 2,099.00
2017-11-02 6,450.00 16,002.00 2016-01-04 352.00 2,083.00
2017-11-03 6,450.00 16,007.00 2016-01-05 353.00 2,080.00
2017-11-06 6,455.00 16,016.00 2016-01-06 353.25 2,081.00
2017-11-07 6,470.00 16,015.00 2016-01-07 353.00 2,082.00
2017-11-08 6,470.00 16,009.00 2016-01-08 356.75 2,119.00
2017-11-09 6,475.00 16,002.00 2016-01-11 351.75 2,050.00
2017-11-10 6,470.00 16,001.00 2016-01-12 356.00 2,050.00
2017-11-13 6,455.00 16,001.00 2016-01-13 357.25 2,050.00
2017-11-14 6,450.00 15,998.00 2016-01-14 357.50 2,040.00
2017-11-15 6,450.00 15,991.00 2016-01-15 363.00 1,950.00
2017-11-16 6,420.00 15,983.00 2016-01-18 #N/A 1,974.00
2017-11-17 6,375.00 15,958.00 2016-01-19 367.50 1,941.00
2017-11-20 6,400.00 15,949.00 2016-01-20 368.50 1,944.00
2017-11-21 6,405.00 15,931.00 2016-01-21 366.75 1,916.00
2017-11-22 6,390.00 15,906.00 2016-01-22 366.75 1,947.00
2017-11-23 6,390.00 15,898.00 2016-01-25 369.50 1,935.00
2017-11-24 6,390.00 15,882.00 2016-01-26 368.75 1,947.00
2017-11-27 6,390.00 15,881.00 2016-01-27 369.00 1,968.00
2017-11-28 6,385.00 15,872.00 2016-01-28 365.00 1,979.00
2017-11-29 6,385.00 15,869.00 2016-01-29 371.00 1,964.00
2017-11-30 6,385.00 15,860.00 2016-02-01 371.50 1,996.00
2017-12-01 6,520.00 15,845.00 2016-02-02 372.75 1,981.00
2017-12-04 6,510.00 15,846.00 2016-02-03 371.00 2,003.00
2017-12-05 6,520.00 15,848.00 2016-02-04 368.75 2,005.00
2017-12-06 6,510.00 15,843.00 2016-02-05 365.75 2,019.00
2017-12-07 6,490.00 15,842.00 2016-02-08 362.00 #N/A
2017-12-08 6,490.00 15,842.00 2016-02-09 361.25 #N/A
2017-12-11 6,490.00 15,838.00 2016-02-10 360.25 #N/A
2017-12-12 6,440.00 15,822.00 2016-02-11 361.00 #N/A
2017-12-13 6,420.00 15,816.00 2016-02-12 359.00 #N/A
2017-12-14 6,420.00 15,803.00 2016-02-15 #N/A 2,018.00
2017-12-15 6,420.00 15,797.00 2016-02-16 362.00 2,007.00
2017-12-18 6,420.00 15,797.00 2016-02-17 367.25 2,004.00
2017-12-19 6,390.00 15,793.00 2016-02-18 365.75 2,000.00
2017-12-20 6,385.00 15,790.00 2016-02-19 366.50 1,980.00
2017-12-21 6,380.00 15,782.00 2016-02-22 367.75 1,958.00
2017-12-22 6,360.00 15,721.00 2016-02-23 362.00 1,958.00
2017-12-25 6,330.00 15,720.00 2016-02-24 359.50 1,966.00
2017-12-26 6,315.00 15,719.00 2016-02-25 356.00 1,967.00
2017-12-27 6,280.00 15,713.00 2016-02-26 354.50 2,004.00
2017-12-28 6,270.00 15,705.00 2016-02-29 353.75 2,002.00
2017-12-29 6,260.00 15,699.00 2016-03-01 353.50 2,001.00
2018-01-02 6,245.00 15,698.00 2016-03-02 354.25 2,001.00
2018-01-03 6,230.00 15,689.00 2016-03-03 354.00 2,001.00
2018-01-04 6,200.00 15,680.00 2016-03-04 355.00 2,001.00
2018-01-05 6,180.00 15,665.00 2016-03-07 354.50 2,001.00
2018-01-08 6,190.00 15,666.00 2016-03-08 358.50 2,001.00
2018-01-09 6,175.00 15,656.00 2016-03-09 359.50 2,001.00
2018-01-10 6,175.00 15,656.00 2016-03-10 362.50 2,001.00
2018-01-11 6,145.00 15,657.00 2016-03-11 366.25 2,001.00
2018-01-12 6,145.00 15,658.00 2016-03-14 364.50 2,001.00
2018-01-15 6,115.00 15,660.00 2016-03-15 368.25 1,775.00
2018-01-16 6,110.00 15,661.00 2016-03-16 367.75 1,756.00
2018-01-17 6,105.00 15,660.00 2016-03-17 367.75 1,769.00
2018-01-18 6,105.00 15,663.00 2016-03-18 366.75 1,789.00
2018-01-19 6,085.00 15,666.00 2016-03-21 369.25 1,807.00
2018-01-22 6,045.00 15,688.00 2016-03-22 369.50 1,788.00
2018-01-23 6,035.00 15,693.00 2016-03-23 369.00 1,719.00
2018-01-24 6,045.00 15,696.00 2016-03-24 369.75 1,736.00
2018-01-25 6,020.00 15,703.00 2016-03-25 #N/A 1,725.00
2018-01-26 6,020.00 15,709.00 2016-03-28 371.25 1,716.00
2018-01-29 6,020.00 15,716.00 2016-03-29 373.00 1,700.00
2018-01-30 6,020.00 15,715.00 2016-03-30 367.00 1,722.00
2018-01-31 6,020.00 15,715.00 2016-03-31 351.50 1,710.00
2018-02-01 6,020.00 15,715.00 2016-04-01 354.00 1,710.00
2018-02-02 6,020.00 15,716.00 2016-04-04 353.75 #N/A
2018-02-05 6,020.00 15,716.00 2016-04-05 356.50 1,715.00
2018-02-06 6,020.00 15,700.00 2016-04-06 358.00 1,716.00
2018-02-07 6,015.00 15,697.00 2016-04-07 361.25 1,722.00
2018-02-08 6,015.00 15,698.00 2016-04-08 361.75 1,720.00
2018-02-09 6,015.00 15,698.00 2016-04-11 356.75 1,728.00
2018-02-11 #N/A 15,696.00 2016-04-12 361.00 1,739.00
2018-02-12 #N/A 15,691.00 2016-04-13 373.00 1,767.00
2018-02-13 #N/A 15,688.00 2016-04-14 373.00 1,776.00
2018-02-14 #N/A 15,689.00 2016-04-15 377.25 1,809.00
2018-02-22 #N/A 15,689.00 2016-04-18 379.00 1,827.00
2018-02-23 5,950.00 15,688.00 2016-04-19 384.00 1,841.00
2018-02-24 #N/A 15,691.00 2016-04-20 395.75 1,858.00
2018-02-26 5,940.00 15,683.00 2016-04-21 383.25 1,855.00
2018-02-27 5,940.00 15,683.00 2016-04-22 371.75 1,824.00
2018-02-28 5,975.00 15,685.00 2016-04-25 375.25 1,797.00
2018-03-01 5,975.00 15,696.00 2016-04-26 382.00 1,798.00
2018-03-02 5,975.00 15,697.00 2016-04-27 380.00 1,782.00
2018-03-05 5,945.00 15,699.00 2016-04-28 388.00 1,785.00
2018-03-06 5,915.00 15,702.00 2016-04-29 391.00 1,797.00
2018-03-07 5,900.00 15,705.00 2016-05-02 390.75 #N/A
2018-03-08 5,900.00 15,711.00 2016-05-03 377.25 1,780.00
2018-03-09 5,890.00 15,722.00 2016-05-04 373.00 1,781.00
2018-03-12 5,870.00 15,723.00 2016-05-05 372.00 1,780.00
2018-03-13 5,870.00 15,722.00 2016-05-06 376.00 1,775.00
2018-03-14 5,870.00 15,721.00 2016-05-09 367.00 1,790.00
2018-03-15 5,870.00 15,712.00 2016-05-10 378.25 1,780.00
2018-03-16 5,870.00 15,701.00 2016-05-11 374.00 1,785.00
2018-03-19 5,860.00 15,688.00 2016-05-12 383.75 1,710.00
2018-03-20 5,860.00 15,677.00 2016-05-13 384.00 1,765.00
2018-03-21 5,845.00 15,671.00 2016-05-16 392.50 1,721.00
2018-03-22 5,840.00 15,670.00 2016-05-17 397.00 1,657.00
2018-03-23 5,835.00 15,657.00 2016-05-18 397.25 1,658.00
2018-03-26 5,820.00 15,647.00 2016-05-19 390.00 1,673.00
2018-03-27 5,820.00 15,636.00 2016-05-20 394.75 1,666.00
2018-03-28 5,800.00 15,603.00 2016-05-23 398.00 1,687.00
2018-03-29 5,790.00 15,577.00 2016-05-24 396.75 1,684.00
2018-03-30 5,800.00 15,546.00 2016-05-25 404.00 1,685.00
2018-04-02 5,800.00 15,533.00 2016-05-26 408.00 1,689.00
2018-04-03 5,790.00 15,531.00 2016-05-27 413.25 1,700.00
2018-04-04 5,780.00 15,522.00 2016-05-30 #N/A 1,704.00
2018-04-08 5,770.00 15,511.00 2016-05-31 404.00 1,717.00
2018-04-09 5,760.00 15,506.00 2016-06-01 413.00 1,735.00
2018-04-10 5,760.00 15,505.00 2016-06-02 413.50 1,737.00
2018-04-11 5,770.00 15,498.00 2016-06-03 418.00 1,744.00
2018-04-12 5,770.00 15,497.00 2016-06-06 427.00 1,779.00
2018-04-13 5,750.00 15,486.00 2016-06-07 427.50 1,778.00
2018-04-16 #N/A 15,485.00 2016-06-08 429.00 1,767.00
2018-04-17 5,700.00 15,483.00 2016-06-09 427.25 #N/A
2018-04-18 #N/A 15,481.00 2016-06-10 424.00 #N/A
2018-04-19 #N/A 15,481.00 2016-06-13 429.25 1,769.00
2018-04-20 #N/A 15,482.00 2016-06-14 436.00 1,816.00
2018-04-23 5,740.00 15,479.00 2016-06-15 429.25 1,816.00
2018-04-24 5,720.00 15,463.00 2016-06-16 425.25 1,817.00
2018-04-25 5,740.00 15,456.00 2016-06-17 437.50 1,816.00
2018-04-26 5,740.00 15,451.00 2016-06-20 421.00 1,861.00
2018-04-27 5,720.00 15,453.00 2016-06-21 397.00 1,867.00
2018-04-28 #N/A 15,453.00 2016-06-22 393.00 1,896.00
2018-05-02 5,690.00 15,451.00 2016-06-23 387.25 1,896.00
2018-05-03 5,660.00 15,462.00 2016-06-24 385.25 1,871.00
2018-05-04 5,660.00 15,465.00 2016-06-27 385.75 1,912.00
2018-05-07 5,660.00 15,478.00 2016-06-28 384.75 1,923.00
2018-05-08 5,635.00 15,506.00 2016-06-29 372.00 1,901.00
2018-05-09 5,635.00 15,509.00 2016-06-30 361.75 1,860.00
2018-05-10 5,635.00 15,518.00 2016-07-01 353.50 1,785.00
2018-05-11 5,635.00 15,525.00 2016-07-04 #N/A 1,786.00
2018-05-14 5,645.00 15,538.00 2016-07-05 344.25 1,786.00
2018-05-15 5,645.00 15,543.00 2016-07-06 336.50 1,786.00
2018-05-16 5,645.00 15,546.00 2016-07-07 335.50 1,786.00
2018-05-17 5,645.00 15,657.00 2016-07-08 349.75 1,786.00
2018-05-18 5,640.00 15,696.00 2016-07-11 344.50 1,786.00
2018-05-21 5,640.00 15,753.00 2016-07-12 350.25 1,786.00
2018-05-22 5,635.00 15,928.00 2016-07-13 372.75 1,786.00
2018-05-23 5,635.00 16,023.00 2016-07-14 361.75 1,786.00
2018-05-24 5,635.00 16,012.00 2016-07-15 352.25 1,694.00
2018-05-25 5,635.00 16,043.00 2016-07-18 357.00 1,679.00
2018-05-28 5,635.00 16,100.00 2016-07-19 344.75 1,676.00
2018-05-29 5,650.00 16,136.00 2016-07-20 338.00 1,696.00
2018-05-30 5,650.00 16,398.00 2016-07-21 334.25 1,699.00
2018-05-31 5,650.00 16,611.00 2016-07-22 334.00 1,690.00
2018-06-01 5,650.00 16,752.00 2016-07-25 334.50 1,687.00
2018-06-04 5,650.00 16,900.00 2016-07-26 332.75 1,692.00
2018-06-05 5,640.00 16,897.00 2016-07-27 334.75 1,687.00
2018-06-06 5,610.00 16,662.00 2016-07-28 331.00 1,649.00
2018-06-07 5,610.00 16,461.00 2016-07-29 333.75 1,655.00
2018-06-08 5,610.00 16,458.00 2016-08-01 325.75 1,652.00
2018-06-11 5,575.00 16,407.00 2016-08-02 322.00 1,650.00
2018-06-12 5,550.00 16,405.00 2016-08-03 325.00 1,647.00
2018-06-13 5,525.00 16,403.00 2016-08-04 320.50 1,661.00
2018-06-14 5,505.00 16,401.00 2016-08-05 324.00 1,647.00
2018-06-15 5,505.00 16,401.00 2016-08-08 325.50 1,623.00
2018-06-19 5,455.00 16,402.00 2016-08-09 322.50 1,633.00
2018-06-20 5,455.00 16,379.00 2016-08-10 322.00 1,644.00
2018-06-21 5,455.00 16,363.00 2016-08-11 320.50 1,657.00
2018-06-22 5,455.00 16,353.00 2016-08-12 320.25 1,680.00
2018-06-25 5,455.00 16,353.00 2016-08-15 326.25 1,690.00
2018-06-26 5,455.00 16,331.00 2016-08-16 327.50 1,691.00
2018-06-27 5,435.00 16,328.00 2016-08-17 330.25 1,694.00
2018-06-28 5,415.00 16,327.00 2016-08-18 331.75 1,716.00
2018-06-29 5,415.00 16,326.00 2016-08-19 332.50 1,718.00
2018-07-02 5,365.00 16,323.00 2016-08-22 332.50 1,718.00
2018-07-03 5,335.00 16,297.00 2016-08-23 328.25 1,711.00
2018-07-04 5,335.00 16,295.00 2016-08-24 327.00 1,720.00
2018-07-05 5,335.00 16,279.00 2016-08-25 323.00 1,724.00
2018-07-06 5,315.00 16,223.00 2016-08-26 310.25 1,730.00
2018-07-09 5,315.00 16,203.00 2016-08-29 312.00 1,751.00
2018-07-10 5,330.00 16,198.00 2016-08-30 304.00 1,754.00
2018-07-11 5,280.00 16,198.00 2016-08-31 302.00 1,797.00
2018-07-12 5,280.00 16,193.00 2016-09-01 310.25 1,778.00
2018-07-13 5,280.00 16,192.00 2016-09-02 316.50 1,850.00
2018-07-16 5,250.00 16,187.00 2016-09-05 #N/A 1,850.00
2018-07-17 5,260.00 16,187.00 2016-09-06 315.50 1,852.00
2018-07-18 5,260.00 16,182.00 2016-09-07 321.75 1,868.00
2018-07-19 5,260.00 16,181.00 2016-09-08 326.25 1,890.00
2018-07-20 5,255.00 16,181.00 2016-09-09 329.00 1,870.00
2018-07-23 5,190.00 16,181.00 2016-09-12 329.50 1,870.00
2018-07-24 5,170.00 16,175.00 2016-09-13 320.25 1,765.00
2018-07-25 5,175.00 16,173.00 2016-09-14 318.00 1,876.00
2018-07-26 5,205.00 16,181.00 2016-09-15 329.25 #N/A
2018-07-27 5,225.00 16,199.00 2016-09-16 336.25 #N/A
2018-07-30 5,270.00 16,199.00 2016-09-19 336.50 1,550.00
2018-07-31 5,295.00 16,199.00 2016-09-20 340.00 1,547.00
2018-08-01 5,270.00 16,208.00 2016-09-21 339.75 1,536.00
2018-08-02 5,265.00 16,228.00 2016-09-22 336.25 1,525.00
2018-08-03 5,270.00 16,229.00 2016-09-23 335.75 1,528.00
2018-08-06 5,310.00 16,232.00 2016-09-26 329.00 1,505.00
2018-08-07 5,305.00 16,233.00 2016-09-27 331.25 1,487.00
2018-08-08 5,305.00 16,258.00 2016-09-28 329.25 1,479.00
2018-08-09 5,305.00 16,277.00 2016-09-29 329.00 1,461.00
2018-08-10 5,305.00 16,293.00 2016-09-30 336.00 1,450.00
2018-08-13 5,305.00 16,292.00 2016-10-03 345.50 #N/A
2018-08-14 5,300.00 16,291.00 2016-10-04 347.75 #N/A
2018-08-15 5,280.00 16,296.00 2016-10-05 347.00 #N/A
2018-08-16 5,270.00 16,296.00 2016-10-06 340.50 #N/A
2018-08-17 5,255.00 16,291.00 2016-10-07 339.50 #N/A
2018-08-20 5,230.00 16,290.00 2016-10-10 342.75 1,466.00
2018-08-21 5,230.00 16,292.00 2016-10-11 345.00 1,468.00
2018-08-22 5,240.00 16,295.00 2016-10-12 337.50 1,478.00
2018-08-23 5,240.00 16,303.00 2016-10-13 349.00 1,498.00
2018-08-24 5,265.00 16,300.00 2016-10-14 353.00 1,486.00
2018-08-27 5,265.00 16,300.00 2016-10-17 354.00 1,487.00
2018-08-28 5,250.00 16,316.00 2016-10-18 354.00 1,498.00
2018-08-29 5,235.00 16,316.00 2016-10-19 357.50 1,495.00
2018-08-30 5,235.00 16,316.00 2016-10-20 351.75 1,479.00
2018-08-31 5,230.00 16,316.00 2016-10-21 351.75 1,426.00
2018-09-03 5,225.00 16,317.00 2016-10-24 347.75 1,433.00
2018-09-04 5,215.00 16,318.00 2016-10-25 349.50 1,507.00
2018-09-05 5,210.00 16,323.00 2016-10-26 354.00 1,541.00
2018-09-06 5,205.00 16,325.00 2016-10-27 357.00 1,597.00
2018-09-07 5,205.00 16,330.00 2016-10-28 355.00 1,711.00
2018-09-10 5,200.00 16,333.00 2016-10-31 354.25 1,766.00
2018-09-11 #N/A 16,333.00 2016-11-01 348.75 1,810.00
2018-09-12 5,200.00 16,339.00 2016-11-02 346.50 1,710.00
2018-09-13 5,200.00 16,342.00 2016-11-03 348.00 1,710.00
2018-09-14 5,210.00 16,343.00 2016-11-04 347.50 1,710.00
2018-09-17 5,195.00 16,348.00 2016-11-07 346.00 1,710.00
2018-09-18 5,180.00 16,350.00 2016-11-08 353.00 1,710.00
2018-09-19 5,190.00 16,342.00 2016-11-09 341.25 1,710.00
2018-09-20 5,190.00 16,339.00 2016-11-10 343.00 1,710.00
2018-09-21 5,200.00 16,337.00 2016-11-11 340.50 1,710.00
2018-09-25 5,200.00 16,331.00 2016-11-14 337.00 1,790.00
2018-09-26 5,230.00 16,328.00 2016-11-15 341.50 1,642.00
2018-09-27 5,250.00 16,298.00 2016-11-16 339.25 1,630.00
2018-09-28 5,280.00 16,243.00 2016-11-17 342.00 1,617.00
2018-09-29 5,280.00 16,193.00 2016-11-18 345.75 1,606.00
2018-09-30 #N/A 16,165.00 2016-11-21 349.00 1,619.00
2018-10-01 #N/A 16,147.00 2016-11-22 350.25 1,636.00
2018-10-02 #N/A 16,141.00 2016-11-23 350.00 1,609.00
2018-10-03 #N/A 16,130.00 2016-11-24 #N/A 1,592.00
2018-10-04 #N/A 16,088.00 2016-11-25 349.00 1,563.00
2018-10-05 #N/A 16,086.00 2016-11-28 348.00 1,572.00
2018-10-08 5,430.00 16,073.00 2016-11-29 335.50 1,586.00
2018-10-09 5,510.00 16,072.00 2016-11-30 336.25 1,602.00
2018-10-10 5,510.00 16,045.00 2016-12-01 332.00 1,618.00
2018-10-11 5,460.00 16,035.00 2016-12-02 337.50 1,619.00
2018-10-12 5,460.00 15,985.00 2016-12-05 348.25 1,617.00
2018-10-15 5,460.00 15,976.00 2016-12-06 350.25 1,607.00
2018-10-16 5,460.00 15,973.00 2016-12-07 350.75 1,605.00
2018-10-17 5,450.00 15,942.00 2016-12-08 348.00 1,584.00
2018-10-18 5,470.00 15,913.00 2016-12-09 351.50 1,584.00
2018-10-19 5,480.00 15,898.00 2016-12-12 354.25 1,552.00
2018-10-22 5,480.00 15,879.00 2016-12-13 356.75 1,561.00
2018-10-23 5,470.00 15,870.00 2016-12-14 355.00 1,560.00
2018-10-24 5,470.00 15,863.00 2016-12-15 356.25 1,577.00
2018-10-25 5,470.00 15,842.00 2016-12-16 356.50 1,586.00
2018-10-26 5,450.00 15,831.00 2016-12-19 353.00 1,561.00
2018-10-29 5,430.00 15,792.00 2016-12-20 350.00 1,534.00
2018-10-30 5,430.00 15,749.00 2016-12-21 347.50 1,535.00
2018-10-31 5,430.00 15,739.00 2016-12-22 347.00 1,526.00
2018-11-01 #N/A 15,710.00 2016-12-23 347.00 1,537.00
2018-11-02 5,390.00 15,671.00 2016-12-26 #N/A 1,541.00
2018-11-05 5,390.00 15,670.00 2016-12-27 354.50 1,535.00
2018-11-06 5,390.00 15,638.00 2016-12-28 348.00 1,527.00
2018-11-07 5,390.00 15,627.00 2016-12-29 349.50 1,501.00
2018-11-08 5,380.00 15,606.00 2016-12-30 351.50 1,489.00
2018-11-09 5,380.00 15,606.00 2017-01-03 355.25 1,508.00
2018-11-12 5,370.00 15,605.00 2017-01-04 359.50 1,485.00
2018-11-13 5,360.00 15,596.00 2017-01-05 361.00 1,516.00
2018-11-14 5,360.00 15,585.00 2017-01-06 358.00 1,490.00
2018-11-15 #N/A 15,585.00 2017-01-09 359.50 1,500.00
2018-11-16 5,360.00 15,582.00 2017-01-10 357.75 1,475.00
2018-11-19 5,350.00 15,573.00 2017-01-11 357.00 1,567.00
2018-11-20 5,340.00 15,552.00 2017-01-12 358.00 1,510.00
2018-11-21 5,340.00 15,546.00 2017-01-13 358.00 1,510.00
2018-11-22 5,340.00 15,508.00 2017-01-16 #N/A 1,495.00
2018-11-23 5,320.00 15,508.00 2017-01-17 364.50 1,472.00
2018-11-26 #N/A 15,487.00 2017-01-18 364.25 1,500.00
2018-11-27 #N/A 15,432.00 2017-01-19 366.00 1,499.00
2018-11-28 #N/A 15,429.00 2017-01-20 369.00 1,502.00
2018-11-29 #N/A 15,429.00 2017-01-23 369.50 1,506.00
2018-11-30 #N/A 15,423.00 2017-01-24 363.00 1,505.00
2018-12-03 #N/A 15,423.00 2017-01-25 365.75 1,492.00
2018-12-04 #N/A 15,426.00 2017-01-26 363.00 1,495.00
2018-12-05 5,220.00 15,426.00 2017-01-27 362.75 #N/A
2018-12-06 5,220.00 15,423.00 2017-01-30 358.00 #N/A
2018-12-07 5,220.00 15,402.00 2017-01-31 359.50 #N/A
2018-12-10 #N/A 15,403.00 2017-02-01 367.25 #N/A
2018-12-11 5,230.00 15,406.00 2017-02-02 367.00 #N/A
2018-12-12 5,230.00 15,405.00 2017-02-03 364.40 1,505.00
2018-12-13 5,240.00 15,405.00 2017-02-06 363.75 1,527.00
2018-12-14 5,240.00 15,411.00 2017-02-07 368.25 1,513.00
2018-12-17 5,230.00 15,406.00 2017-02-08 369.75 1,516.00
2018-12-18 5,220.00 15,406.00 2017-02-09 368.50 1,519.00
2018-12-19 5,210.00 15,406.00 2017-02-10 374.00 1,520.00
2018-12-20 5,200.00 15,408.00 2017-02-13 375.00 1,524.00
2018-12-21 5,150.00 15,409.00 2017-02-14 374.00 1,509.00
2018-12-24 5,140.00 15,411.00 2017-02-15 378.00 1,506.00
2018-12-25 5,100.00 15,408.00 2017-02-16 373.50 1,505.00
2018-12-26 5,070.00 15,395.00 2017-02-17 368.75 1,503.00
2018-12-27 5,070.00 15,386.00 2017-02-20 #N/A 1,506.00
2018-12-28 5,070.00 15,383.00 2017-02-21 369.25 1,508.00
2018-12-29 #N/A 15,375.00 2017-02-22 370.75 1,510.00
2019-01-02 5,040.00 15,369.00 2017-02-23 366.00 1,500.00
2019-01-03 5,040.00 15,362.00 2017-02-24 365.00 1,499.00
2019-01-04 5,040.00 15,352.00 2017-02-27 360.25 1,508.00
2019-01-07 5,050.00 15,353.00 2017-02-28 367.00 1,501.00
2019-01-08 5,060.00 15,358.00 2017-03-01 375.75 1,514.00
2019-01-09 5,080.00 15,361.00 2017-03-02 372.00 1,505.00
2019-01-10 5,080.00 15,368.00 2017-03-03 374.50 1,525.00
2019-01-11 5,070.00 15,378.00 2017-03-06 372.75 1,522.00
2019-01-14 5,060.00 15,383.00 2017-03-07 369.50 1,500.00
2019-01-15 5,060.00 15,386.00 2017-03-08 365.25 1,580.00
2019-01-16 5,120.00 15,399.00 2017-03-09 360.25 1,580.00
2019-01-17 5,130.00 15,408.00 2017-03-10 358.75 1,600.00
2019-01-18 5,120.00 15,433.00 2017-03-13 353.50 1,600.00
2019-01-21 5,210.00 15,452.00 2017-03-14 355.25 1,518.00
2019-01-22 5,200.00 15,473.00 2017-03-15 363.50 1,576.00
2019-01-23 5,180.00 15,479.00 2017-03-16 366.25 1,575.00
2019-01-24 5,180.00 15,488.00 2017-03-17 367.25 1,578.00
2019-01-25 5,180.00 15,498.00 2017-03-20 363.25 1,597.00
2019-01-28 5,180.00 15,498.00 2017-03-21 361.25 1,600.00
2019-01-29 #N/A 15,499.00 2017-03-22 358.25 1,625.00
2019-01-30 5,180.00 15,499.00 2017-03-23 357.00 1,612.00
2019-01-31 #N/A 15,501.00 2017-03-24 356.25 1,629.00
2019-02-01 #N/A 15,502.00 2017-03-27 355.75 1,636.00
2019-02-02 #N/A 15,502.00 2017-03-28 356.75 1,643.00
2019-02-03 #N/A 15,503.00 2017-03-29 358.00 1,612.00
2019-02-11 5,240.00 15,503.00 2017-03-30 357.75 1,607.00
2019-02-12 5,240.00 15,502.00 2017-03-31 364.00 1,616.00
2019-02-13 5,230.00 15,501.00 2017-04-03 367.00 #N/A
2019-02-14 5,230.00 15,499.00 2017-04-04 363.00 #N/A
2019-02-15 5,190.00 15,489.00 2017-04-05 364.25 1,630.00
2019-02-18 5,185.00 15,488.00 2017-04-06 360.25 1,634.00
2019-02-19 5,180.00 15,485.00 2017-04-07 359.75 1,620.00
2019-02-20 5,180.00 15,485.00 2017-04-10 365.00 1,629.00
2019-02-21 5,200.00 15,493.00 2017-04-11 366.50 1,606.00
2019-02-22 5,220.00 15,501.00 2017-04-12 368.75 1,603.00
2019-02-25 5,240.00 15,513.00 2017-04-13 370.75 1,602.00
2019-02-26 5,240.00 15,513.00 2017-04-14 #N/A 1,605.00
2019-02-27 5,210.00 15,512.00 2017-04-17 366.50 1,612.00
2019-02-28 5,220.00 15,512.00 2017-04-18 361.00 1,607.00
2019-03-01 5,220.00 15,512.00 2017-04-19 361.25 1,594.00
2019-03-04 5,210.00 15,518.00 2017-04-20 357.25 1,604.00
2019-03-05 5,210.00 15,533.00 2017-04-21 357.00 1,631.00
2019-03-06 5,200.00 15,533.00 2017-04-24 359.25 1,622.00
2019-03-07 5,180.00 15,543.00 2017-04-25 363.00 1,618.00
2019-03-08 5,170.00 15,548.00 2017-04-26 359.00 1,622.00
2019-03-11 5,170.00 15,555.00 2017-04-27 360.75 1,617.00
2019-03-12 5,200.00 15,555.00 2017-04-28 363.00 1,621.00
2019-03-13 5,195.00 15,557.00 2017-05-01 368.50 #N/A
2019-03-14 5,210.00 15,572.00 2017-05-02 357.00 1,631.00
2019-03-15 5,220.00 15,585.00 2017-05-03 366.00 1,638.00
2019-03-18 5,240.00 15,596.00 2017-05-04 358.75 1,648.00
2019-03-19 5,270.00 15,606.00 2017-05-05 361.75 1,640.00
2019-03-20 5,280.00 15,607.00 2017-05-08 356.75 1,631.00
2019-03-21 5,280.00 15,615.00 2017-05-09 358.25 1,670.00
2019-03-22 5,285.00 15,618.00 2017-05-10 364.00 1,670.00
2019-03-25 5,250.00 15,625.00 2017-05-11 360.25 1,670.00
2019-03-26 5,250.00 15,625.00 2017-05-12 361.00 1,661.00
2019-03-27 5,250.00 15,625.00 2017-05-15 367.50 1,710.00
2019-03-28 5,250.00 15,636.00 2017-05-16 367.25 1,628.00
2019-03-29 #N/A 15,626.00 2017-05-17 371.00 1,629.00
2019-04-01 5,250.00 15,628.00 2017-05-18 366.00 1,632.00
2019-04-02 5,250.00 15,629.00 2017-05-19 371.75 1,639.00
2019-04-03 5,237.50 15,630.00 2017-05-22 375.00 1,619.00
2019-04-04 #N/A 15,633.00 2017-05-23 370.00 1,622.00
2019-04-08 5,237.50 15,636.00 2017-05-24 371.00 1,633.00
2019-04-09 5,232.50 15,639.00 2017-05-25 369.25 1,633.00
2019-04-10 5,280.00 15,642.00 2017-05-26 374.00 1,632.00
2019-04-11 5,290.00 15,643.00 2017-05-30 367.00 #N/A
2019-04-12 5,305.00 15,643.00 2017-05-31 371.00 1,629.00
2019-04-15 5,395.00 15,653.00 2017-06-01 370.00 1,647.00
2019-04-16 5,340.00 15,668.00 2017-06-02 371.75 1,647.00
2019-04-17 5,385.00 15,669.00 2017-06-05 372.75 1,650.00
2019-04-18 5,380.00 15,672.00 2017-06-06 378.00 1,656.00
2019-04-19 5,380.00 15,671.00 2017-06-07 385.00 1,659.00
2019-04-22 5,380.00 15,693.00 2017-06-08 384.50 1,654.00
2019-04-23 5,380.00 15,706.00 2017-06-09 387.25 1,685.00
2019-04-24 5,370.00 15,703.00 2017-06-12 377.00 1,678.00
2019-04-25 5,370.00 15,683.00 2017-06-13 381.00 1,650.00
2019-04-26 5,355.00 15,682.00 2017-06-14 376.50 1,645.00
2019-04-28 5,355.00 15,671.00 2017-06-15 377.50 1,640.00
2019-04-29 5,330.00 15,671.00 2017-06-16 383.75 1,627.00
2019-04-30 5,330.00 15,643.00 2017-06-19 375.50 1,618.00
2019-05-05 5,315.00 15,642.00 2017-06-20 370.00 1,596.00
2019-05-06 5,290.00 15,623.00 2017-06-21 368.50 1,608.00
2019-05-07 5,305.00 15,613.00 2017-06-22 362.50 1,605.00
2019-05-08 5,342.50 15,608.00 2017-06-23 358.25 1,615.00
2019-05-09 5,295.00 15,599.00 2017-06-26 359.00 1,633.00
2019-05-10 5,300.00 15,588.00 2017-06-27 359.00 1,632.00
2019-05-13 5,320.00 15,489.00 2017-06-28 355.50 1,625.00
2019-05-14 5,320.00 15,323.00 2017-06-29 359.50 1,641.00
2019-05-15 5,330.00 15,191.00 2017-06-30 369.75 1,626.00
2019-05-16 5,330.00 14,969.00 2017-07-03 374.50 1,650.00
2019-05-17 5,330.00 14,961.00 2017-07-04 #N/A 1,625.00
2019-05-20 5,330.00 14,916.00 2017-07-05 382.00 1,619.00
2019-05-21 5,330.00 14,859.00 2017-07-06 380.50 1,619.00
2019-05-22 5,330.00 14,791.00 2017-07-07 381.75 1,619.00
2019-05-23 #N/A 14,703.00 2017-07-10 392.00 1,619.00
2019-05-24 #N/A 14,621.00 2017-07-11 392.00 1,619.00
2019-05-27 5,270.00 14,609.00 2017-07-12 376.25 1,630.00
2019-05-28 5,270.00 14,596.00 2017-07-13 360.00 1,630.00
2019-05-29 5,270.00 14,589.00 2017-07-14 369.00 1,632.00
2019-05-30 5,255.00 14,581.00 2017-07-17 375.00 1,689.00
2019-05-31 5,255.00 14,581.00 2017-07-18 377.00 1,687.00
2019-06-03 5,265.00 14,519.00 2017-07-19 382.00 1,677.00
2019-06-04 5,280.00 14,423.00 2017-07-20 390.50 1,685.00
2019-06-05 5,300.00 14,305.00 2017-07-21 379.75 1,675.00
2019-06-06 5,280.00 14,092.00 2017-07-24 376.50 1,667.00
2019-06-10 5,280.00 14,019.00 2017-07-25 368.75 1,668.00
2019-06-11 5,280.00 14,008.00 2017-07-26 372.50 1,655.00
2019-06-12 5,280.00 14,011.00 2017-07-27 373.25 1,653.00
2019-06-13 5,310.00 14,019.00 2017-07-28 375.25 1,661.00
2019-06-14 5,320.00 14,062.00 2017-07-31 370.75 1,645.00
2019-06-17 5,310.00 14,068.00 2017-08-01 366.00 1,648.00
2019-06-18 5,310.00 14,068.00 2017-08-02 364.50 1,650.00
2019-06-19 5,310.00 14,069.00 2017-08-03 362.75 1,652.00
2019-06-20 5,310.00 14,117.00 2017-08-04 367.25 1,663.00
2019-06-21 5,300.00 14,155.00 2017-08-07 372.00 1,660.00
2019-06-24 5,280.00 14,155.00 2017-08-08 369.00 1,667.00
2019-06-25 5,280.00 14,156.00 2017-08-09 372.00 1,683.00
2019-06-26 5,270.00 14,159.00 2017-08-10 359.50 1,683.00
2019-06-27 5,250.00 14,188.00 2017-08-11 360.75 1,682.00
2019-06-28 5,260.00 14,189.00 2017-08-14 360.75 1,683.00
2019-07-01 5,250.00 14,189.00 2017-08-15 354.75 1,683.00
2019-07-02 5,290.00 14,291.00 2017-08-16 352.00 1,683.00
2019-07-03 5,290.00 14,293.00 2017-08-17 350.00 1,697.00
2019-07-04 5,320.00 14,288.00 2017-08-18 350.50 1,694.00
2019-07-05 5,370.00 14,285.00 2017-08-21 349.00 1,695.00
2019-07-08 5,390.00 14,301.00 2017-08-22 346.00 1,705.00
2019-07-09 5,365.00 14,295.00 2017-08-23 341.25 1,703.00
2019-07-10 5,355.00 14,187.00 2017-08-24 342.00 1,704.00
2019-07-11 5,355.00 14,187.00 2017-08-25 338.00 1,697.00
2019-07-12 5,355.00 14,166.00 2017-08-28 336.00 1,686.00
2019-07-15 5,355.00 14,157.00 2017-08-29 332.25 1,653.00
2019-07-16 5,375.00 14,149.00 2017-08-30 329.25 1,642.00
2019-07-17 5,365.00 14,086.00 2017-08-31 341.75 1,636.00
2019-07-18 5,355.00 14,086.00 2017-09-01 339.75 1,627.00
2019-07-19 5,325.00 14,025.00 2017-09-04 #N/A 1,640.00
2019-07-22 5,325.00 14,025.00 2017-09-05 341.25 1,635.00
2019-07-23 5,365.00 14,063.00 2017-09-06 347.00 1,650.00
2019-07-24 5,395.00 14,061.00 2017-09-07 341.75 1,640.00
2019-07-25 5,405.00 14,061.00 2017-09-08 344.50 1,689.00
2019-07-26 5,405.00 14,063.00 2017-09-11 346.00 1,630.00
2019-07-29 5,435.00 14,071.00 2017-09-12 338.50 1,662.00
2019-07-30 5,490.00 14,068.00 2017-09-13 340.00 1,610.00
2019-07-31 5,490.00 14,067.00 2017-09-14 341.25 1,661.00
2019-08-01 5,485.00 14,065.00 2017-09-15 354.00 1,651.00
2019-08-02 5,475.00 14,066.00 2017-09-18 351.50 1,650.00
2019-08-05 5,485.00 13,993.00 2017-09-19 348.00 1,656.00
2019-08-06 5,485.00 13,663.00 2017-09-20 350.00 1,664.00
2019-08-07 5,485.00 13,621.00 2017-09-21 349.75 1,670.00
2019-08-08 5,485.00 13,598.00 2017-09-22 352.75 1,668.00
2019-08-09 5,495.00 13,591.00 2017-09-25 352.50 1,667.00
2019-08-12 5,665.00 13,591.00 2017-09-26 352.00 1,677.00
2019-08-13 5,695.00 13,583.00 2017-09-27 353.25 1,670.00
2019-08-14 5,690.00 13,583.00 2017-09-28 352.50 1,652.00
2019-08-15 5,665.00 13,579.00 2017-09-29 355.50 1,650.00
2019-08-16 5,670.00 13,576.00 2017-10-02 351.25 #N/A
2019-08-19 5,645.00 13,571.00 2017-10-03 349.00 #N/A
2019-08-20 5,645.00 13,558.00 2017-10-04 348.00 #N/A
2019-08-21 5,640.00 13,558.00 2017-10-05 349.00 #N/A
2019-08-22 5,640.00 13,543.00 2017-10-06 349.75 #N/A
2019-08-23 5,670.00 13,543.00 2017-10-09 349.25 1,631.00
2019-08-26 5,667.50 13,422.00 2017-10-10 349.00 1,634.00
2019-08-27 5,660.00 13,079.00 2017-10-11 346.00 1,633.00
2019-08-28 5,655.00 13,003.00 2017-10-12 348.75 1,630.00
2019-08-29 5,640.00 12,983.00 2017-10-13 351.50 1,634.00
2019-08-30 5,635.00 12,985.00 2017-10-16 350.75 1,635.00
2019-09-02 5,635.00 12,982.00 2017-10-17 349.25 1,640.00
2019-09-03 5,655.00 12,931.00 2017-10-18 348.50 1,638.00
2019-09-04 5,725.00 12,931.00 2017-10-19 349.00 1,639.00
2019-09-05 5,765.00 12,939.00 2017-10-20 345.00 1,635.00
2019-09-06 5,750.00 12,981.00 2017-10-23 350.75 1,626.00
2019-09-09 5,800.00 13,017.00 2017-10-24 352.00 1,635.00
2019-09-10 5,792.50 13,017.00 2017-10-25 350.75 1,635.00
2019-09-11 5,795.00 13,028.00 2017-10-26 350.50 1,630.00
2019-09-12 5,795.00 13,031.00 2017-10-27 348.25 1,633.00
2019-09-16 5,790.00 13,051.00 2017-10-30 348.00 1,629.00
2019-09-17 5,790.00 13,146.00 2017-10-31 345.75 1,637.00
2019-09-18 5,785.00 13,103.00 2017-11-01 348.00 1,650.00
2019-09-19 5,785.00 13,047.00 2017-11-02 350.50 1,650.00
2019-09-20 5,785.00 13,036.00 2017-11-03 348.75 1,650.00
2019-09-23 5,780.00 13,036.00 2017-11-06 347.75 1,650.00
2019-09-24 5,795.00 13,025.00 2017-11-07 347.75 1,650.00
2019-09-25 5,875.00 12,966.00 2017-11-08 347.50 1,650.00
2019-09-26 #N/A 12,885.00 2017-11-09 342.00 1,650.00
2019-09-27 6,000.00 12,812.00 2017-11-10 343.25 1,650.00
2019-09-29 5,995.00 12,629.00 2017-11-13 342.00 1,650.00
2019-09-30 5,990.00 12,608.00 2017-11-14 337.50 1,650.00
2019-10-01 #N/A 12,608.00 2017-11-15 338.25 1,694.00
2019-10-02 #N/A 12,607.00 2017-11-16 336.50 1,690.00
2019-10-03 #N/A 12,598.00 2017-11-17 343.00 1,677.00
2019-10-04 #N/A 12,599.00 2017-11-20 344.50 1,690.00
2019-10-07 #N/A 12,600.00 2017-11-21 344.50 1,693.00
2019-10-08 5,985.00 12,601.00 2017-11-22 344.50 1,698.00
2019-10-09 6,020.00 12,622.00 2017-11-23 #N/A 1,705.00
2019-10-10 6,025.00 12,628.00 2017-11-24 342.00 1,699.00
2019-10-11 6,040.00 12,628.00 2017-11-27 339.00 1,702.00
2019-10-12 6,040.00 12,651.00 2017-11-28 336.00 1,707.00
2019-10-14 6,040.00 12,753.00 2017-11-29 339.00 1,718.00
2019-10-15 6,030.00 12,759.00 2017-11-30 341.75 1,715.00
2019-10-16 6,030.00 12,765.00 2017-12-01 345.00 1,708.00
2019-10-17 6,020.00 12,763.00 2017-12-04 339.00 1,719.00
2019-10-18 6,010.00 12,766.00 2017-12-05 339.75 1,722.00
2019-10-21 6,010.00 12,777.00 2017-12-06 339.00 1,722.00
2019-10-22 5,990.00 12,777.00 2017-12-07 338.75 1,707.00
2019-10-23 5,980.00 12,783.00 2017-12-08 340.00 1,707.00
2019-10-24 5,980.00 12,791.00 2017-12-11 336.50 1,707.00
2019-10-25 5,980.00 12,791.00 2017-12-12 336.00 1,704.00
2019-10-28 5,950.00 12,800.00 2017-12-13 337.50 1,711.00
2019-10-29 5,950.00 12,828.00 2017-12-14 337.25 1,717.00
2019-10-30 5,960.00 12,879.00 2017-12-15 347.00 1,717.00
2019-10-31 #N/A 12,971.00 2017-12-18 347.00 1,730.00
2019-11-01 #N/A 12,999.00 2017-12-19 347.50 1,729.00
2019-11-04 #N/A 13,002.00 2017-12-20 349.25 1,733.00
2019-11-05 #N/A 13,013.00 2017-12-21 350.75 1,766.00
2019-11-06 #N/A 13,048.00 2017-12-22 352.25 1,760.00
2019-11-07 #N/A 13,048.00 2017-12-25 #N/A 1,739.00
2019-11-08 #N/A 13,046.00 2017-12-26 352.00 1,744.00
2019-11-11 #N/A 13,047.00 2017-12-27 353.00 1,752.00
2019-11-12 #N/A 13,056.00 2017-12-28 351.00 1,751.00
2019-11-13 #N/A 13,056.00 2017-12-29 350.25 1,740.00
2019-11-14 #N/A 13,077.00 2018-01-02 353.00 1,780.00
2019-11-15 #N/A 13,077.00 2018-01-03 353.00 1,850.00
2019-11-18 #N/A 13,100.00 2018-01-04 351.00 1,805.00
2019-11-19 #N/A 13,100.00 2018-01-05 351.25 1,840.00
2019-11-20 #N/A 13,087.00 2018-01-08 347.50 1,835.00
2019-11-21 #N/A 13,055.00 2018-01-09 348.75 1,835.00
2019-11-22 #N/A 13,050.00 2018-01-10 349.00 1,849.00
2019-11-25 #N/A 13,049.00 2018-01-11 349.00 1,820.00
2019-11-26 #N/A 13,069.00 2018-01-12 347.00 1,830.00
2019-11-27 #N/A 13,099.00 2018-01-15 #N/A 1,930.00
2019-11-28 #N/A 13,097.00 2018-01-16 348.50 1,831.00
2019-11-29 #N/A 13,092.00 2018-01-17 352.25 1,824.00
2019-12-02 5,780.00 13,076.00 2018-01-18 351.50 1,818.00
2019-12-03 5,760.00 13,043.00 2018-01-19 352.00 1,805.00
2019-12-04 5,760.00 13,033.00 2018-01-22 351.75 1,809.00
2019-12-05 5,760.00 13,031.00 2018-01-23 351.25 1,793.00
2019-12-06 5,740.00 13,051.00 2018-01-24 356.00 1,794.00
2019-12-09 5,700.00 13,082.00 2018-01-25 355.00 1,802.00
2019-12-10 5,700.00 13,093.00 2018-01-26 356.00 1,800.00
2019-12-11 5,700.00 13,093.00 2018-01-29 358.25 1,795.00
2019-12-12 5,670.00 13,100.00 2018-01-30 361.00 1,793.00
2019-12-13 5,670.00 13,131.00 2018-01-31 361.25 1,792.00
2019-12-16 5,660.00 13,149.00 2018-02-01 361.50 1,800.00
2019-12-17 5,660.00 13,157.00 2018-02-02 361.00 1,800.00
2019-12-18 5,660.00 13,173.00 2018-02-05 358.75 1,802.00
2019-12-19 5,660.00 13,178.00 2018-02-06 363.00 1,802.00
2019-12-20 5,660.00 13,187.00 2018-02-07 364.75 1,809.00
2019-12-23 5,660.00 13,202.00 2018-02-08 364.75 1,803.00
2019-12-24 5,660.00 13,213.00 2018-02-09 361.75 1,805.00
2019-12-25 5,645.00 13,232.00 2018-02-12 366.50 1,803.00
2019-12-26 5,645.00 13,232.00 2018-02-13 366.25 1,802.00
2019-12-27 5,685.00 13,235.00 2018-02-14 367.00 1,799.00
2019-12-30 5,715.00 13,318.00 2018-02-15 368.00 #N/A
2019-12-31 5,735.00 13,369.00 2018-02-16 367.00 #N/A
2020-01-02 5,735.00 13,601.00 2018-02-20 365.50 #N/A
2020-01-03 5,735.00 13,619.00 2018-02-21 365.25 #N/A
2020-01-06 #N/A 13,698.00 2018-02-22 366.50 1,805.00
2020-01-07 5,805.00 13,743.00 2018-02-23 366.25 1,806.00
2020-01-08 5,805.00 13,806.00 2018-02-26 368.25 1,829.00
2020-01-09 5,805.00 13,815.00 2018-02-27 370.75 1,831.00
2020-01-10 5,815.00 13,823.00 2018-02-28 374.00 1,862.00
2020-01-13 5,905.00 13,846.00 2018-03-01 378.25 1,864.00
2020-01-14 5,905.00 13,996.00 2018-03-02 376.50 1,860.00
2020-01-15 5,895.00 13,949.00 2018-03-05 378.00 1,960.00
2020-01-16 5,895.00 13,886.00 2018-03-06 379.50 1,960.00
2020-01-17 5,895.00 13,883.00 2018-03-07 379.00 1,960.00
2020-01-19 #N/A 13,888.00 2018-03-08 385.25 1,960.00
2020-01-20 #N/A 13,901.00 2018-03-09 383.25 1,960.00
2020-01-21 #N/A 13,912.00 2018-03-12 384.00 1,960.00
2020-01-22 #N/A 13,861.00 2018-03-13 387.00 1,960.00
2020-01-23 #N/A 13,833.00 2018-03-14 384.25 1,894.00
2020-02-03 5,865.00 13,592.00 2018-03-15 386.50 1,806.00
2020-02-04 5,865.00 13,437.00 2018-03-16 382.50 1,823.00
2020-02-05 5,865.00 13,431.00 2018-03-19 376.00 1,814.00
2020-02-06 5,875.00 13,431.00 2018-03-20 374.50 1,810.00
2020-02-07 5,875.00 13,437.00 2018-03-21 375.00 1,807.00
2020-02-10 5,855.00 13,437.00 2018-03-22 375.75 1,804.00
2020-02-11 5,855.00 13,438.00 2018-03-23 377.00 1,799.00
2020-02-12 5,855.00 13,445.00 2018-03-26 374.00 1,796.00
2020-02-13 5,855.00 13,419.00 2018-03-27 374.00 1,782.00
2020-02-14 5,835.00 13,411.00 2018-03-28 373.25 1,792.00
2020-02-17 5,835.00 13,413.00 2018-03-29 387.00 1,785.00
2020-02-18 5,835.00 13,469.00 2018-03-30 #N/A 1,785.00
2020-02-19 5,835.00 13,458.00 2018-04-02 387.00 1,779.00
2020-02-20 5,835.00 13,471.00 2018-04-03 388.00 1,776.00
2020-02-21 5,835.00 13,489.00 2018-04-04 381.50 1,789.00
2020-02-24 5,840.00 13,466.00 2018-04-05 388.75 #N/A
2020-02-25 5,840.00 13,365.00 2018-04-06 388.25 #N/A
2020-02-26 #N/A 13,342.00 2018-04-09 390.25 1,777.00
2020-02-27 5,830.00 13,323.00 2018-04-10 389.50 1,756.00
2020-02-28 5,830.00 13,086.00 2018-04-11 386.75 1,753.00
2020-03-02 #N/A 12,887.00 2018-04-12 388.25 1,744.00
2020-03-03 5,830.00 12,986.00 2018-04-13 385.00 1,750.00
2020-03-04 #N/A 12,991.00 2018-04-16 382.50 1,754.00
2020-03-05 5,815.00 12,983.00 2018-04-17 380.25 1,761.00
2020-03-06 5,815.00 12,996.00 2018-04-18 382.75 1,760.00
2020-03-09 5,815.00 12,753.00 2018-04-19 381.50 1,769.00
2020-03-10 5,815.00 12,641.00 2018-04-20 377.00 1,782.00
2020-03-11 5,815.00 12,723.00 2018-04-23 378.25 1,773.00
2020-03-12 5,795.00 12,680.00 2018-04-24 380.00 1,761.00
2020-03-13 5,795.00 12,555.00 2018-04-25 385.50 1,764.00
2020-03-16 5,795.00 12,396.00 2018-04-26 385.25 1,743.00
2020-03-17 5,795.00 12,273.00 2018-04-27 390.50 1,706.00
2020-03-18 5,795.00 12,273.00 2018-04-30 392.25 #N/A
2020-03-19 #N/A 12,223.00 2018-05-01 395.75 #N/A
2020-03-20 #N/A 11,825.00 2018-05-02 396.50 1,709.00
2020-03-23 #N/A 11,532.00 2018-05-03 399.25 1,709.00
2020-03-24 #N/A 11,299.00 2018-05-04 398.50 1,710.00
2020-03-25 #N/A 11,151.00 2018-05-07 393.75 1,711.00
2020-03-26 #N/A 11,323.00 2018-05-08 395.50 1,711.00
2020-03-27 #N/A 11,399.00 2018-05-09 395.00 1,704.00
2020-03-30 #N/A 11,302.00 2018-05-10 394.25 1,712.00
2020-03-31 #N/A 11,091.00 2018-05-11 390.00 1,711.00
2020-04-01 #N/A 11,203.00 2018-05-14 387.50 1,727.00
2020-04-02 #N/A 11,105.00 2018-05-15 402.00 1,709.00
2020-04-03 5,690.00 11,093.00 2018-05-16 399.25 1,758.00
2020-04-07 5,690.00 11,216.00 2018-05-17 395.50 1,764.00
2020-04-08 5,690.00 11,309.00 2018-05-18 401.75 1,768.00
2020-04-09 5,690.00 11,362.00 2018-05-21 402.25 1,773.00
2020-04-10 5,690.00 11,465.00 2018-05-22 404.00 1,766.00
2020-04-13 5,690.00 11,500.00 2018-05-23 408.25 1,763.00
2020-04-14 5,690.00 11,479.00 2018-05-24 404.00 1,783.00
2020-04-15 5,670.00 11,472.00 2018-05-25 405.75 1,773.00
2020-04-16 5,640.00 11,472.00 2018-05-28 #N/A 1,778.00
2020-04-17 5,640.00 11,463.00 2018-05-29 400.00 1,781.00
2020-04-20 5,610.00 11,463.00 2018-05-30 393.50 1,773.00
2020-04-21 5,610.00 11,471.00 2018-05-31 393.75 1,775.00
2020-04-22 5,610.00 11,370.00 2018-06-01 391.25 1,765.00
2020-04-23 5,610.00 11,353.00 2018-06-04 381.00 1,768.00
2020-04-24 5,580.00 11,503.00 2018-06-05 383.75 1,766.00
2020-04-26 5,580.00 11,500.00 2018-06-06 378.75 1,769.00
2020-04-27 5,540.00 11,500.00 2018-06-07 376.00 1,778.00
2020-04-28 5,520.00 11,485.00 2018-06-08 377.75 1,773.00
2020-04-29 5,520.00 11,432.00 2018-06-11 367.25 1,771.00
2020-04-30 #N/A 11,501.00 2018-06-12 377.50 1,767.00
2020-05-06 5,520.00 11,488.00 2018-06-13 376.00 1,767.00
2020-05-07 5,530.00 11,387.00 2018-06-14 363.25 1,769.00
2020-05-08 5,540.00 11,463.00 2018-06-15 361.00 1,769.00
2020-05-09 5,540.00 11,566.00 2018-06-18 355.75 #N/A
2020-05-11 5,540.00 11,577.00 2018-06-19 353.75 1,766.00
2020-05-12 5,540.00 11,549.00 2018-06-20 354.00 1,768.00
2020-05-13 5,520.00 11,526.00 2018-06-21 357.25 1,767.00
2020-05-14 5,520.00 11,515.00 2018-06-22 357.25 1,762.00
2020-05-15 5,480.00 11,515.00 2018-06-25 349.75 1,766.00
2020-05-18 5,480.00 11,541.00 2018-06-26 352.00 1,765.00
2020-05-19 5,480.00 11,563.00 2018-06-27 352.25 1,764.00
2020-05-20 5,480.00 11,666.00 2018-06-28 345.50 1,762.00
2020-05-21 5,500.00 11,801.00 2018-06-29 350.00 1,770.00
2020-05-22 5,500.00 11,900.00 2018-07-02 338.25 1,754.00
2020-05-25 #N/A 11,843.00 2018-07-03 343.25 1,774.00
2020-05-26 5,470.00 11,831.00 2018-07-04 #N/A 1,756.00
2020-05-27 5,470.00 11,848.00 2018-07-05 342.50 1,779.00
2020-05-28 5,470.00 11,848.00 2018-07-06 350.75 1,779.00
2020-05-29 5,440.00 11,807.00 2018-07-09 346.00 1,760.00
2020-06-01 5,440.00 11,795.00 2018-07-10 339.50 1,765.00
2020-06-02 5,420.00 11,795.00 2018-07-11 332.25 1,780.00
2020-06-03 5,440.00 11,903.00 2018-07-12 336.75 1,770.00
2020-06-04 5,460.00 11,919.00 2018-07-13 332.50 1,769.00
2020-06-05 5,460.00 11,922.00 2018-07-16 342.50 1,785.00
2020-06-08 5,480.00 12,003.00 2018-07-17 346.25 1,784.00
2020-06-09 5,470.00 12,101.00 2018-07-18 347.00 1,783.00
2020-06-10 5,470.00 12,103.00 2018-07-19 351.50 1,783.00
2020-06-11 5,460.00 12,103.00 2018-07-20 355.00 1,784.00
2020-06-12 5,440.00 12,083.00 2018-07-23 356.50 1,771.00
2020-06-15 5,440.00 11,983.00 2018-07-24 352.50 1,774.00
2020-06-16 5,440.00 11,950.00 2018-07-25 358.00 1,771.00
2020-06-17 5,440.00 11,950.00 2018-07-26 360.00 1,770.00
2020-06-18 5,440.00 11,983.00 2018-07-27 361.00 1,765.00
2020-06-19 5,440.00 12,011.00 2018-07-30 366.50 1,775.00
2020-06-22 5,435.00 12,026.00 2018-07-31 372.00 1,781.00
2020-06-23 #N/A 11,973.00 2018-08-01 365.00 1,782.00
2020-06-24 5,450.00 11,916.00 2018-08-02 366.75 1,780.00
2020-06-28 5,435.00 11,863.00 2018-08-03 369.50 1,777.00
2020-06-29 5,415.00 11,863.00 2018-08-06 370.00 1,793.00
2020-06-30 5,415.00 11,866.00 2018-08-07 370.25 1,792.00
2020-07-01 5,415.00 11,889.00 2018-08-08 370.75 1,811.00
2020-07-02 5,415.00 11,932.00 2018-08-09 368.75 1,802.00
2020-07-03 5,415.00 12,003.00 2018-08-10 357.75 1,809.00
2020-07-06 5,420.00 12,053.00 2018-08-13 356.50 1,826.00
2020-07-07 5,420.00 12,073.00 2018-08-14 362.00 1,824.00
2020-07-08 5,450.00 12,073.00 2018-08-15 361.50 1,831.00
2020-07-09 5,460.00 12,076.00 2018-08-16 365.00 1,818.00
2020-07-10 5,460.00 12,131.00 2018-08-17 364.00 1,802.00
2020-07-13 5,460.00 12,173.00 2018-08-20 362.50 1,810.00
2020-07-14 5,440.00 12,191.00 2018-08-21 359.75 1,806.00
2020-07-15 5,440.00 12,150.00 2018-08-22 352.50 1,811.00
2020-07-16 5,430.00 12,163.00 2018-08-23 346.50 1,811.00
2020-07-17 5,410.00 12,163.00 2018-08-24 348.50 1,813.00
2020-07-20 5,410.00 12,162.00 2018-08-27 345.75 1,813.00
2020-07-21 5,410.00 12,162.00 2018-08-28 341.00 1,814.00
2020-07-22 5,410.00 12,271.00 2018-08-29 341.00 1,813.00
2020-07-23 5,390.00 12,321.00 2018-08-30 343.00 1,818.00
2020-07-24 5,390.00 12,299.00 2018-08-31 352.00 1,822.00
2020-07-27 5,370.00 12,258.00 2018-09-03 #N/A 1,849.00
2020-07-28 5,370.00 12,239.00 2018-09-04 355.25 1,854.00
2020-07-29 5,370.00 12,242.00 2018-09-05 351.50 1,845.00
2020-07-30 5,360.00 12,253.00 2018-09-06 353.25 1,850.00
2020-07-31 5,335.00 12,319.00 2018-09-07 354.00 1,850.00
2020-08-03 5,340.00 12,281.00 2018-09-10 355.50 1,849.00
2020-08-04 5,340.00 12,333.00 2018-09-11 354.75 1,830.00
2020-08-05 5,340.00 12,362.00 2018-09-12 341.75 1,825.00
2020-08-06 5,320.00 12,362.00 2018-09-13 337.50 1,839.00
2020-08-07 5,340.00 12,408.00 2018-09-14 337.50 1,846.00
2020-08-10 5,340.00 12,431.00 2018-09-17 348.00 1,851.00
2020-08-11 5,340.00 12,399.00 2018-09-18 343.00 1,852.00
2020-08-12 5,340.00 12,399.00 2018-09-19 345.00 1,855.00
2020-08-13 5,320.00 12,406.00 2018-09-20 352.50 1,861.00
2020-08-14 5,320.00 12,403.00 2018-09-21 357.25 1,853.00
2020-08-17 5,310.00 12,403.00 2018-09-24 360.50 #N/A
2020-08-18 5,310.00 12,466.00 2018-09-25 363.75 1,835.00
2020-08-19 5,310.00 12,499.00 2018-09-26 362.75 1,834.00
2020-08-20 5,310.00 12,498.00 2018-09-27 364.50 1,827.00
2020-08-21 5,310.00 12,497.00 2018-09-28 356.75 1,822.00
2020-08-24 5,310.00 12,530.00 2018-10-01 365.50 #N/A
2020-08-25 5,320.00 12,613.00 2018-10-02 367.25 #N/A
2020-08-26 5,360.00 12,651.00 2018-10-03 364.50 #N/A
2020-08-27 5,380.00 12,659.00 2018-10-04 367.75 #N/A
2020-08-28 5,380.00 12,697.00 2018-10-05 368.00 #N/A
2020-08-31 5,435.00 12,708.00 2018-10-08 366.50 1,838.00
2020-09-01 5,445.00 12,771.00 2018-10-09 364.50 1,828.00
2020-09-02 5,445.00 12,813.00 2018-10-10 362.00 1,811.00
2020-09-03 5,435.00 12,841.00 2018-10-11 369.00 1,821.00
2020-09-04 5,435.00 12,821.00 2018-10-12 373.00 1,820.00
2020-09-07 5,435.00 12,811.00 2018-10-15 377.00 1,806.00
2020-09-08 5,510.00 12,823.00 2018-10-16 375.25 1,809.00
2020-09-09 5,510.00 12,796.00 2018-10-17 374.00 1,810.00
2020-09-10 5,510.00 12,633.00 2018-10-18 370.50 1,819.00
2020-09-11 5,510.00 12,636.00 2018-10-19 366.50 1,828.00
2020-09-14 5,520.00 12,649.00 2018-10-22 369.25 1,841.00
2020-09-15 5,520.00 12,682.00 2018-10-23 370.00 1,838.00
2020-09-16 5,580.00 12,758.00 2018-10-24 368.00 1,840.00
2020-09-17 5,610.00 12,773.00 2018-10-25 361.25 1,844.00
2020-09-18 5,620.00 12,803.00 2018-10-26 368.00 1,845.00
2020-09-21 5,630.00 12,806.00 2018-10-29 367.00 1,850.00
2020-09-22 5,640.00 12,848.00 2018-10-30 364.75 1,866.00
2020-09-23 5,640.00 12,871.00 2018-10-31 363.25 1,849.00
2020-09-24 5,640.00 12,871.00 2018-11-01 365.75 1,845.00
2020-09-25 5,640.00 12,868.00 2018-11-02 371.00 1,843.00
2020-09-27 5,640.00 12,848.00 2018-11-05 373.50 1,850.00
2020-09-28 5,620.00 12,851.00 2018-11-06 372.50 1,842.00
2020-09-29 5,610.00 12,861.00 2018-11-07 372.00 1,852.00
2020-09-30 #N/A 12,891.00 2018-11-08 373.25 1,856.00
2020-10-01 #N/A 12,903.00 2018-11-09 369.75 1,880.00
2020-10-02 #N/A 12,900.00 2018-11-12 369.75 1,900.00
2020-10-05 #N/A 12,887.00 2018-11-13 366.00 1,889.00
2020-10-06 #N/A 12,882.00 2018-11-14 366.75 1,899.00
2020-10-07 #N/A 12,897.00 2018-11-15 367.00 1,880.00
2020-10-08 #N/A 12,938.00 2018-11-16 364.75 1,887.00
2020-10-09 5,610.00 12,963.00 2018-11-19 362.75 1,898.00
2020-10-10 5,610.00 13,256.00 2018-11-20 361.50 1,891.00
2020-10-12 5,640.00 13,617.00 2018-11-21 361.00 1,901.00
2020-10-13 5,640.00 13,832.00 2018-11-22 #N/A 1,887.00
2020-10-14 5,640.00 14,003.00 2018-11-23 359.00 1,891.00
2020-10-15 5,640.00 14,306.00 2018-11-26 356.00 1,904.00
2020-10-16 5,640.00 14,421.00 2018-11-27 356.50 1,914.00
2020-10-19 #N/A 14,923.00 2018-11-28 360.50 1,924.00
2020-10-20 5,640.00 14,923.00 2018-11-29 360.25 1,918.00
2020-10-21 5,640.00 14,822.00 2018-11-30 367.00 1,917.00
2020-10-22 5,620.00 14,643.00 2018-12-03 370.75 1,880.00
2020-10-23 5,610.00 14,643.00 2018-12-04 374.00 1,864.00
2020-10-26 5,590.00 14,636.00 2018-12-05 374.25 1,877.00
2020-10-27 5,580.00 14,636.00 2018-12-06 372.00 1,893.00
2020-10-28 5,560.00 14,639.00 2018-12-07 373.75 1,871.00
2020-10-29 5,550.00 14,641.00 2018-12-10 373.75 1,856.00
2020-10-30 5,550.00 14,599.00 2018-12-11 375.25 1,871.00
2020-11-02 5,520.00 14,600.00 2018-12-12 376.25 1,884.00
2020-11-03 5,500.00 14,597.00 2018-12-13 375.00 1,888.00
2020-11-04 5,500.00 14,585.00 2018-12-14 378.25 1,882.00
2020-11-05 5,480.00 14,593.00 2018-12-17 383.75 1,871.00
2020-11-06 5,460.00 14,591.00 2018-12-18 385.00 1,858.00
2020-11-09 5,440.00 14,458.00 2018-12-19 382.00 1,865.00
2020-11-10 5,420.00 14,439.00 2018-12-20 375.75 1,859.00
2020-11-11 5,400.00 14,448.00 2018-12-21 378.25 1,857.00
2020-11-12 5,370.00 14,501.00 2018-12-24 377.75 1,827.00
2020-11-13 5,340.00 14,493.00 2018-12-25 #N/A 1,837.00
2020-11-16 5,310.00 14,473.00 2018-12-26 373.50 1,843.00
2020-11-17 5,290.00 14,473.00 2018-12-27 374.25 1,843.00
2020-11-18 5,270.00 14,450.00 2018-12-28 374.75 1,840.00
2020-11-19 5,250.00 14,450.00 2018-12-31 375.00 #N/A
2020-11-20 5,210.00 14,531.00 2019-01-02 375.75 1,822.00
2020-11-23 5,180.00 14,531.00 2019-01-03 380.00 1,834.00
2020-11-24 5,180.00 14,588.00 2019-01-04 382.50 1,840.00
2020-11-25 5,180.00 14,589.00 2019-01-07 382.75 1,828.00
2020-11-26 5,180.00 14,583.00 2019-01-08 380.00 1,828.00
2020-11-27 5,255.00 14,578.00 2019-01-09 382.00 1,844.00
2020-11-30 5,260.00 14,651.00 2019-01-10 376.50 1,844.00
2020-12-01 5,240.00 14,598.00 2019-01-11 378.50 1,830.00
2020-12-02 5,240.00 14,582.00 2019-01-14 379.00 1,800.00
2020-12-03 5,240.00 14,569.00 2019-01-15 372.00 1,823.00
2020-12-04 5,215.00 14,569.00 2019-01-16 374.00 1,831.00
2020-12-07 5,190.00 14,582.00 2019-01-17 380.00 1,827.00
2020-12-08 5,190.00 14,663.00 2019-01-18 380.50 1,823.00
2020-12-09 5,170.00 14,663.00 2019-01-21 #N/A 1,829.00
2020-12-10 5,170.00 14,663.00 2019-01-22 379.00 1,827.00
2020-12-11 5,160.00 14,701.00 2019-01-23 379.00 1,833.00
2020-12-14 5,160.00 14,789.00 2019-01-24 377.00 1,832.00
2020-12-15 5,160.00 14,842.00 2019-01-25 380.00 1,837.00
2020-12-16 5,160.00 14,843.00 2019-01-28 379.75 1,834.00
2020-12-17 5,180.00 14,876.00 2019-01-29 377.50 1,827.00
2020-12-18 5,210.00 14,882.00 2019-01-30 380.75 1,823.00
2020-12-21 5,210.00 14,981.00 2019-01-31 376.00 1,830.00
2020-12-22 5,240.00 14,981.00 2019-02-01 378.00 1,846.00
2020-12-23 5,240.00 14,893.00 2019-02-04 379.25 #N/A
2020-12-24 5,240.00 14,909.00 2019-02-05 380.50 #N/A
2020-12-25 5,240.00 14,921.00 2019-02-06 380.00 #N/A
2020-12-28 5,240.00 14,932.00 2019-02-07 376.50 #N/A
2020-12-29 5,240.00 14,938.00 2019-02-08 374.50 #N/A
2020-12-30 5,250.00 14,953.00 2019-02-11 373.00 1,844.00
2020-12-31 5,250.00 14,963.00 2019-02-12 378.00 1,835.00
2021-01-04 5,260.00 15,136.00 2019-02-13 378.75 1,825.00
2021-01-05 5,300.00 15,203.00 2019-02-14 374.50 1,810.00
2021-01-06 5,300.00 15,299.00 2019-02-15 374.75 1,814.00
2021-01-07 5,300.00 15,302.00 2019-02-18 #N/A 1,774.00
2021-01-08 5,280.00 15,311.00 2019-02-19 370.25 1,783.00
2021-01-11 5,270.00 15,299.00 2019-02-20 371.00 1,771.00
2021-01-12 5,270.00 15,191.00 2019-02-21 375.00 1,769.00
2021-01-13 5,250.00 15,257.00 2019-02-22 375.00 1,778.00
2021-01-14 5,260.00 15,333.00 2019-02-25 371.00 1,724.00
2021-01-15 5,350.00 15,250.00 2019-02-26 365.50 1,748.00
2021-01-18 5,360.00 15,251.00 2019-02-27 364.00 1,756.00
2021-01-19 5,360.00 15,313.00 2019-02-28 361.50 1,728.00
2021-01-20 5,340.00 15,316.00 2019-03-01 363.50 1,760.00
2021-01-21 5,340.00 15,299.00 2019-03-04 365.00 1,760.00
2021-01-22 5,310.00 15,319.00 2019-03-05 366.00 1,760.00
2021-01-25 5,300.00 15,311.00 2019-03-06 362.00 1,760.00
2021-01-26 5,300.00 15,311.00 2019-03-07 355.75 1,760.00
2021-01-27 5,300.00 15,295.00 2019-03-08 354.75 1,760.00
2021-01-28 5,300.00 15,298.00 2019-03-11 352.25 1,760.00
2021-01-29 5,290.00 15,243.00 2019-03-12 356.75 1,760.00
2021-02-01 5,290.00 15,243.00 2019-03-13 356.50 1,760.00
2021-02-02 5,290.00 15,319.00 2019-03-14 362.75 1,758.00
2021-02-03 5,300.00 15,303.00 2019-03-15 373.00 1,847.00
2021-02-04 5,300.00 15,266.00 2019-03-18 371.75 1,856.00
2021-02-05 5,300.00 15,457.00 2019-03-19 371.00 1,850.00
2021-02-07 5,310.00 15,568.00 2019-03-20 371.00 1,831.00
2021-02-08 5,320.00 15,568.00 2019-03-21 375.75 1,824.00
2021-02-09 5,320.00 15,581.00 2019-03-22 378.00 1,816.00
2021-02-10 5,320.00 15,663.00 2019-03-25 379.00 1,816.00
2021-02-18 5,330.00 15,911.00 2019-03-26 376.50 1,822.00
2021-02-19 5,380.00 16,013.00 2019-03-27 373.50 1,815.00
2021-02-20 5,380.00 16,112.00 2019-03-28 373.75 1,806.00
2021-02-22 5,380.00 16,223.00 2019-03-29 357.00 1,819.00
2021-02-23 5,450.00 16,273.00 2019-04-01 361.75 1,819.00
2021-02-24 5,470.00 16,432.00 2019-04-02 361.75 1,823.00
2021-02-25 5,490.00 16,558.00 2019-04-03 363.00 1,826.00
2021-02-26 5,480.00 16,558.00 2019-04-04 365.00 1,849.00
2021-03-01 5,460.00 16,543.00 2019-04-05 362.50 #N/A
2021-03-02 5,460.00 16,711.00 2019-04-08 360.00 1,839.00
2021-03-03 5,460.00 16,696.00 2019-04-09 360.25 1,833.00
2021-03-04 5,460.00 16,633.00 2019-04-10 361.25 1,838.00
2021-03-05 5,450.00 16,336.00 2019-04-11 360.25 1,843.00
2021-03-08 5,440.00 16,339.00 2019-04-12 360.50 1,849.00
2021-03-09 5,430.00 16,339.00 2019-04-15 362.75 1,859.00
2021-03-10 5,430.00 16,018.00 2019-04-16 359.00 1,862.00
2021-03-11 5,410.00 15,835.00 2019-04-17 358.50 1,864.00
2021-03-12 5,420.00 15,986.00 2019-04-18 358.50 1,859.00
2021-03-15 5,400.00 16,063.00 2019-04-19 #N/A 1,860.00
2021-03-16 5,380.00 15,963.00 2019-04-22 354.75 1,879.00
2021-03-17 5,390.00 15,963.00 2019-04-23 351.00 1,874.00
2021-03-18 5,390.00 16,013.00 2019-04-24 346.25 1,874.00
2021-03-19 5,390.00 15,921.00 2019-04-25 347.00 1,873.00
2021-03-22 5,390.00 15,735.00 2019-04-26 351.00 1,864.00
2021-03-23 5,390.00 15,753.00 2019-04-29 353.00 1,868.00
2021-03-24 5,380.00 15,566.00 2019-04-30 353.75 1,859.00
2021-03-25 5,380.00 15,547.00 2019-05-01 359.75 #N/A
2021-03-26 5,380.00 15,148.00 2019-05-02 362.00 #N/A
2021-03-29 5,360.00 15,201.00 2019-05-03 358.00 #N/A
2021-03-30 5,360.00 15,246.00 2019-05-06 356.00 1,867.00
2021-03-31 5,350.00 15,246.00 2019-05-07 358.75 1,863.00
2021-04-01 5,350.00 15,237.00 2019-05-08 355.50 1,870.00
2021-04-02 5,350.00 15,248.00 2019-05-09 344.00 1,869.00
2021-04-06 5,350.00 15,283.00 2019-05-10 342.75 1,870.00
2021-04-07 5,370.00 15,383.00 2019-05-13 348.00 1,880.00
2021-04-08 5,370.00 15,372.00 2019-05-14 359.50 1,900.00
2021-04-09 5,370.00 15,369.00 2019-05-15 368.75 1,900.00
2021-04-12 5,370.00 15,371.00 2019-05-16 380.00 1,950.00
2021-04-13 5,370.00 15,293.00 2019-05-17 382.50 1,905.00
2021-04-14 5,360.00 15,221.00 2019-05-20 390.50 1,979.00
2021-04-15 5,370.00 15,353.00 2019-05-21 394.00 1,969.00
2021-04-16 5,420.00 15,551.00 2019-05-22 394.00 1,962.00
2021-04-19 5,430.00 15,578.00 2019-05-23 390.00 1,955.00
2021-04-20 5,430.00 15,578.00 2019-05-24 403.50 1,960.00
2021-04-21 5,450.00 15,569.00 2019-05-27 #N/A 1,983.00
2021-04-22 5,450.00 15,582.00 2019-05-28 425.00 1,969.00
2021-04-23 5,420.00 15,703.00 2019-05-29 416.50 1,978.00
2021-04-25 5,470.00 15,902.00 2019-05-30 436.00 1,953.00
2021-04-26 5,470.00 16,005.00 2019-05-31 427.00 1,932.00
2021-04-27 5,490.00 15,953.00 2019-06-03 428.00 1,925.00
2021-04-28 5,530.00 16,016.00 2019-06-04 424.50 1,931.00
2021-04-29 5,530.00 16,021.00 2019-06-05 413.50 1,925.00
2021-04-30 5,520.00 15,872.00 2019-06-06 419.00 1,917.00
2021-05-06 5,530.00 15,859.00 2019-06-07 417.50 #N/A
2021-05-07 5,560.00 16,154.00 2019-06-10 415.00 1,922.00
2021-05-08 5,560.00 16,115.00 2019-06-11 427.00 1,919.00
2021-05-10 5,560.00 16,134.00 2019-06-12 429.00 1,914.00
2021-05-11 5,560.00 16,074.00 2019-06-13 441.00 1,918.00
2021-05-12 5,760.00 16,218.00 2019-06-14 453.00 1,902.00
2021-05-13 5,760.00 16,202.00 2019-06-17 454.50 1,909.00
2021-05-14 5,710.00 15,912.00 2019-06-18 449.75 1,902.00
2021-05-17 5,660.00 15,924.00 2019-06-19 441.00 1,895.00
2021-05-18 5,660.00 15,925.00 2019-06-20 450.00 1,887.00
2021-05-19 5,640.00 15,925.00 2019-06-21 442.50 1,904.00
2021-05-20 5,620.00 15,851.00 2019-06-24 447.00 1,904.00
2021-05-21 5,630.00 15,871.00 2019-06-25 447.00 1,900.00
2021-05-24 5,630.00 15,869.00 2019-06-26 441.75 1,894.00
2021-05-25 5,630.00 15,869.00 2019-06-27 440.00 1,895.00
2021-05-26 5,630.00 15,835.00 2019-06-28 422.75 1,901.00
2021-05-27 5,620.00 15,772.00 2019-07-01 411.25 1,899.00
2021-05-28 5,610.00 15,772.00 2019-07-02 414.00 1,885.00
2021-05-31 5,610.00 15,760.00 2019-07-03 432.75 1,895.00
2021-06-01 5,610.00 15,780.00 2019-07-04 #N/A 1,895.00
2021-06-02 5,620.00 15,852.00 2019-07-05 435.50 1,895.00
2021-06-03 5,620.00 15,930.00 2019-07-08 438.75 1,917.00
2021-06-04 5,610.00 15,992.00 2019-07-09 432.25 1,907.00
2021-06-07 5,620.00 16,030.00 2019-07-10 432.50 1,912.00
2021-06-08 5,600.00 16,005.00 2019-07-11 448.00 1,912.00
2021-06-09 5,600.00 16,117.00 2019-07-12 449.75 1,896.00
2021-06-10 5,600.00 16,111.00 2019-07-15 441.00 1,928.00
2021-06-11 5,600.00 16,166.00 2019-07-16 435.25 1,927.00
2021-06-15 5,590.00 15,921.00 2019-07-17 434.75 1,925.00
2021-06-16 5,570.00 15,945.00 2019-07-18 425.00 1,934.00
2021-06-17 5,570.00 15,904.00 2019-07-19 430.50 1,920.00
2021-06-18 5,550.00 15,846.00 2019-07-22 423.00 1,915.00
2021-06-21 5,550.00 15,831.00 2019-07-23 425.00 1,918.00
2021-06-22 5,550.00 15,842.00 2019-07-24 424.25 1,927.00
2021-06-23 5,550.00 15,948.00 2019-07-25 418.50 1,927.00
2021-06-24 5,560.00 16,067.00 2019-07-26 414.75 1,924.00
2021-06-25 5,570.00 16,087.00 2019-07-29 417.00 1,930.00
2021-06-28 5,600.00 16,105.00 2019-07-30 410.50 1,924.00
2021-06-29 5,610.00 16,108.00 2019-07-31 401.00 1,930.00
2021-06-30 5,610.00 16,097.00 2019-08-01 392.75 1,933.00
2021-07-01 5,620.00 16,091.00 2019-08-02 400.00 1,926.00
2021-07-02 5,650.00 16,264.00 2019-08-05 406.00 1,922.00
2021-07-05 5,650.00 16,347.00 2019-08-06 404.00 1,920.00
2021-07-06 5,650.00 16,541.00 2019-08-07 406.50 1,917.00
2021-07-07 5,630.00 16,576.00 2019-08-08 410.50 1,896.00
2021-07-08 5,620.00 16,520.00 2019-08-09 410.00 1,878.00
2021-07-09 5,600.00 16,501.00 2019-08-12 385.25 1,871.00
2021-07-12 5,600.00 16,610.00 2019-08-13 366.25 1,860.00
2021-07-13 5,590.00 16,653.00 2019-08-14 359.00 1,874.00
2021-07-14 5,580.00 16,779.00 2019-08-15 360.25 1,874.00
2021-07-15 5,580.00 17,066.00 2019-08-16 369.00 1,872.00
2021-07-16 5,580.00 17,092.00 2019-08-19 365.00 1,849.00
2021-07-19 5,630.00 17,111.00 2019-08-20 360.00 1,837.00
2021-07-20 #N/A 17,096.00 2019-08-21 362.50 1,842.00
2021-07-21 5,630.00 17,034.00 2019-08-22 362.50 1,851.00
2021-07-22 5,630.00 17,097.00 2019-08-23 359.00 1,859.00
2021-07-23 5,630.00 17,292.00 2019-08-26 359.50 1,858.00
2021-07-26 5,630.00 17,388.00 2019-08-27 357.00 1,840.00
2021-07-27 5,670.00 17,503.00 2019-08-28 362.75 1,833.00
2021-07-28 5,670.00 17,752.00 2019-08-29 358.00 1,826.00
2021-07-29 5,670.00 17,753.00 2019-08-30 357.00 1,824.00
2021-07-30 5,670.00 17,731.00 2019-09-02 #N/A 1,815.00
2021-08-02 5,660.00 17,599.00 2019-09-03 349.00 1,818.00
2021-08-03 5,640.00 17,584.00 2019-09-04 345.00 1,828.00
2021-08-04 5,630.00 17,515.00 2019-09-05 346.75 1,813.00
2021-08-05 5,630.00 17,513.00 2019-09-06 342.00 1,833.00
2021-08-06 5,680.00 17,528.00 2019-09-09 341.00 1,808.00
2021-08-09 5,680.00 17,694.00 2019-09-10 349.50 1,813.00
2021-08-10 5,680.00 17,718.00 2019-09-11 349.25 1,813.00
2021-08-11 5,700.00 17,830.00 2019-09-12 353.75 1,813.00
2021-08-12 5,710.00 17,841.00 2019-09-13 358.50 #N/A
2021-08-13 5,730.00 17,903.00 2019-09-16 374.25 1,821.00
2021-08-16 5,750.00 18,068.00 2019-09-17 368.00 1,844.00
2021-08-17 5,750.00 18,404.00 2019-09-18 371.75 1,848.00
2021-08-18 5,730.00 18,542.00 2019-09-19 373.00 1,839.00
2021-08-19 5,730.00 18,541.00 2019-09-20 370.50 1,830.00
2021-08-20 5,710.00 18,497.00 2019-09-23 373.00 1,834.00
2021-08-23 5,690.00 18,384.00 2019-09-24 375.50 1,830.00
2021-08-24 5,670.00 18,309.00 2019-09-25 374.25 1,827.00
2021-08-25 5,670.00 18,209.00 2019-09-26 372.25 1,823.00
2021-08-26 5,670.00 18,165.00 2019-09-27 372.00 1,813.00
2021-08-27 5,660.00 18,195.00 2019-09-30 387.00 1,792.00
2021-08-30 5,670.00 18,186.00 2019-10-01 391.25 #N/A
2021-08-31 5,670.00 18,127.00 2019-10-02 387.50 #N/A
2021-09-01 5,660.00 17,983.00 2019-10-03 388.25 #N/A
2021-09-02 5,660.00 17,923.00 2019-10-04 385.00 #N/A
2021-09-03 5,670.00 17,954.00 2019-10-07 386.75 #N/A
2021-09-06 5,690.00 18,131.00 2019-10-08 395.00 1,786.00
2021-09-07 5,690.00 18,213.00 2019-10-09 393.25 1,789.00
2021-09-08 5,700.00 18,245.00 2019-10-10 380.00 1,803.00
2021-09-09 5,700.00 18,391.00 2019-10-11 398.25 1,814.00
2021-09-10 5,680.00 18,416.00 2019-10-14 397.25 1,804.00
2021-09-13 5,670.00 18,276.00 2019-10-15 393.00 1,801.00
2021-09-14 5,650.00 18,156.00 2019-10-16 392.25 1,803.00
2021-09-15 5,630.00 18,128.00 2019-10-17 393.75 1,805.00
2021-09-16 5,630.00 18,142.00 2019-10-18 390.50 1,818.00
2021-09-17 5,630.00 18,164.00 2019-10-21 387.00 1,807.00
2021-09-18 5,630.00 18,118.00 2019-10-22 388.25 1,814.00
2021-09-22 5,610.00 18,045.00 2019-10-23 388.75 1,798.00
2021-09-23 5,610.00 17,928.00 2019-10-24 387.25 1,790.00
2021-09-24 5,610.00 17,922.00 2019-10-25 387.75 1,793.00
2021-09-26 5,610.00 18,077.00 2019-10-28 383.75 1,803.00
2021-09-27 5,610.00 18,295.00 2019-10-29 386.25 1,823.00
2021-09-28 5,600.00 18,675.00 2019-10-30 390.50 1,825.00
2021-09-29 5,610.00 18,935.00 2019-10-31 389.75 1,829.00
2021-09-30 5,610.00 19,104.00 2019-11-01 388.50 1,838.00
2021-10-04 #N/A 19,616.00 2019-11-04 383.75 1,837.00
2021-10-05 #N/A 19,641.00 2019-11-05 382.25 1,824.00
2021-10-06 #N/A 19,655.00 2019-11-06 378.75 1,821.00
2021-10-07 #N/A 19,834.00 2019-11-07 374.75 1,816.00
2021-10-08 5,620.00 20,150.00 2019-11-08 376.50 1,822.00
2021-10-09 5,640.00 21,687.00 2019-11-11 373.25 1,822.00
2021-10-11 5,660.00 21,699.00 2019-11-12 377.50 1,822.00
2021-10-12 5,670.00 21,599.00 2019-11-13 375.75 1,822.00
2021-10-13 5,670.00 21,518.00 2019-11-14 375.25 1,837.00
2021-10-14 5,670.00 21,429.00 2019-11-15 370.75 1,841.00
2021-10-15 5,670.00 21,591.00 2019-11-18 367.50 1,859.00
2021-10-18 5,670.00 22,109.00 2019-11-19 370.00 1,854.00
2021-10-19 5,660.00 22,136.00 2019-11-20 366.25 1,846.00
2021-10-20 5,650.00 22,192.00 2019-11-21 368.50 1,852.00
2021-10-21 5,660.00 22,180.00 2019-11-22 368.50 1,847.00
2021-10-22 5,680.00 22,142.00 2019-11-25 370.00 1,841.00
2021-10-25 5,680.00 22,126.00 2019-11-26 367.00 1,839.00
2021-10-26 5,670.00 22,214.00 2019-11-27 362.50 1,836.00
2021-10-27 5,710.00 22,313.00 2019-11-28 #N/A 1,824.00
2021-10-28 5,710.00 22,279.00 2019-11-29 370.50 1,830.00
2021-10-29 5,690.00 22,301.00 2019-12-02 373.50 1,823.00
2021-11-01 5,680.00 22,318.00 2019-12-03 371.50 1,831.00
2021-11-02 5,680.00 22,354.00 2019-12-04 368.50 1,829.00
2021-11-03 5,680.00 22,316.00 2019-12-05 365.25 1,828.00
2021-11-04 5,680.00 22,312.00 2019-12-06 366.50 1,834.00
2021-11-05 5,680.00 22,268.00 2019-12-09 365.00 1,829.00
2021-11-08 5,760.00 22,318.00 2019-12-10 363.75 1,831.00
2021-11-09 5,760.00 22,372.00 2019-12-11 357.00 1,832.00
2021-11-10 5,760.00 22,471.00 2019-12-12 368.50 1,834.00
2021-11-11 5,770.00 22,571.00 2019-12-13 366.25 1,833.00
2021-11-12 5,790.00 22,600.00 2019-12-16 387.75 1,835.00
2021-11-15 5,790.00 22,657.00 2019-12-17 389.75 1,831.00
2021-11-16 5,780.00 22,692.00 2019-12-18 387.00 1,832.00
2021-11-17 5,770.00 22,687.00 2019-12-19 386.25 1,829.00
2021-11-18 5,820.00 22,713.00 2019-12-20 388.00 1,831.00
2021-11-19 5,840.00 22,710.00 2019-12-23 388.50 1,834.00
2021-11-22 5,830.00 22,683.00 2019-12-24 388.25 1,833.00
2021-11-23 5,810.00 22,678.00 2019-12-25 #N/A 1,830.00
2021-11-24 5,790.00 22,667.00 2019-12-26 388.50 1,835.00
2021-11-25 5,770.00 22,653.00 2019-12-27 390.00 1,833.00
2021-11-26 5,770.00 22,641.00 2019-12-30 388.50 1,831.00
2021-11-29 #N/A 22,609.00 2019-12-31 387.25 1,816.00
2021-11-30 #N/A 22,544.00 2020-01-02 391.25 1,830.00
2021-12-01 #N/A 22,242.00 2020-01-03 386.00 1,829.00
2021-12-02 #N/A 22,020.00 2020-01-06 385.00 1,808.00
2021-12-03 #N/A 22,050.00 2020-01-07 384.50 1,811.00
2021-12-06 #N/A 21,995.00 2020-01-08 384.00 1,811.00
2021-12-07 #N/A 21,985.00 2020-01-09 383.00 1,811.00
2021-12-08 5,800.00 21,953.00 2020-01-10 385.75 1,811.00
2021-12-09 5,810.00 21,910.00 2020-01-13 389.25 1,811.00
2021-12-10 5,810.00 21,883.00 2020-01-14 389.00 1,811.00
2021-12-13 5,800.00 21,874.00 2020-01-15 387.00 1,820.00
2021-12-14 5,810.00 21,916.00 2020-01-16 376.00 1,897.00
2021-12-15 5,810.00 21,880.00 2020-01-17 389.00 1,901.00
2021-12-16 5,810.00 21,890.00 2020-01-20 #N/A 1,896.00
2021-12-17 5,810.00 21,876.00 2020-01-21 387.25 1,881.00
2021-12-20 5,810.00 21,968.00 2020-01-22 388.25 1,880.00
2021-12-21 5,810.00 21,921.00 2020-01-23 393.50 1,870.00
2021-12-22 5,810.00 21,929.00 2020-01-24 386.50 #N/A
2021-12-23 5,810.00 21,947.00 2020-01-27 381.00 #N/A
2021-12-24 5,810.00 21,959.00 2020-01-28 385.00 #N/A
2021-12-27 5,810.00 21,984.00 2020-01-29 384.00 #N/A
2021-12-28 5,810.00 21,968.00 2020-01-30 379.75 #N/A
2021-12-29 5,810.00 22,027.00 2020-01-31 381.25 #N/A
2021-12-30 5,810.00 22,029.00 2020-02-03 378.25 1,920.00
2021-12-31 5,810.00 22,107.00 2020-02-04 382.00 1,921.00
2022-01-04 5,730.00 22,207.00 2020-02-05 380.50 1,897.00
2022-01-05 5,730.00 22,246.00 2020-02-06 379.75 1,904.00
2022-01-06 5,710.00 22,326.00 2020-02-07 382.75 1,909.00
2022-01-07 5,700.00 22,333.00 2020-02-10 381.00 1,898.00
2022-01-10 5,800.00 22,374.00 2020-02-11 379.50 1,897.00
2022-01-11 5,700.00 22,471.00 2020-02-12 382.00 1,873.00
2022-01-12 5,710.00 22,443.00 2020-02-13 379.50 1,886.00
2022-01-13 5,710.00 22,455.00 2020-02-14 377.75 1,887.00
2022-01-14 5,710.00 22,460.00 2020-02-17 #N/A 1,884.00
2022-01-17 5,710.00 22,477.00 2020-02-18 382.25 1,876.00
2022-01-18 5,710.00 22,591.00 2020-02-19 380.25 1,876.00
2022-01-19 5,730.00 22,578.00 2020-02-20 378.25 1,874.00
2022-01-20 5,760.00 22,628.00 2020-02-21 376.50 1,879.00
2022-01-21 5,750.00 22,645.00 2020-02-24 372.25 1,875.00
2022-01-24 5,750.00 22,642.00 2020-02-25 372.00 1,876.00
2022-01-25 5,750.00 22,652.00 2020-02-26 370.00 1,879.00
2022-01-26 5,750.00 22,707.00 2020-02-27 364.50 1,884.00
2022-01-27 5,750.00 22,724.00 2020-02-28 373.00 1,883.00
2022-01-28 5,750.00 22,727.00 2020-03-02 375.00 1,905.00
2022-01-29 5,750.00 22,718.00 2020-03-03 381.00 1,882.00
2022-01-30 #N/A 22,717.00 2020-03-04 387.25 1,890.00
2022-02-07 5,740.00 22,762.00 2020-03-05 384.00 1,938.00
2022-02-08 5,740.00 22,846.00 2020-03-06 378.00 1,900.00
2022-02-09 5,740.00 22,843.00 2020-03-09 375.75 1,900.00
2022-02-10 5,740.00 22,875.00 2020-03-10 380.50 1,900.00
2022-02-11 5,740.00 22,886.00 2020-03-11 378.50 1,900.00
2022-02-14 5,740.00 22,941.00 2020-03-12 370.00 1,900.00
2022-02-15 5,730.00 22,963.00 2020-03-13 372.75 1,900.00
2022-02-16 5,730.00 22,892.00 2020-03-16 355.75 1,946.00
2022-02-17 5,730.00 22,849.00 2020-03-17 343.00 1,943.00
2022-02-18 5,730.00 22,822.00 2020-03-18 336.50 1,932.00
2022-02-21 5,730.00 22,783.00 2020-03-19 345.00 1,932.00
2022-02-22 5,730.00 22,805.00 2020-03-20 342.75 1,943.00
2022-02-23 5,740.00 22,818.00 2020-03-23 343.00 1,959.00
2022-02-24 5,740.00 22,826.00 2020-03-24 347.00 1,954.00
2022-02-25 5,750.00 22,816.00 2020-03-25 349.00 1,967.00
2022-02-28 5,740.00 22,771.00 2020-03-26 348.75 1,959.00
2022-03-01 5,730.00 22,656.00 2020-03-27 345.25 1,974.00
2022-03-02 5,750.00 22,666.00 2020-03-30 341.25 1,988.00
2022-03-03 5,770.00 22,675.00 2020-03-31 341.50 1,990.00
2022-03-04 5,770.00 22,700.00 2020-04-01 335.00 1,979.00
2022-03-07 5,810.00 22,684.00 2020-04-02 333.75 1,979.00
2022-03-08 5,820.00 22,704.00 2020-04-03 331.00 1,979.00
2022-03-09 5,820.00 22,727.00 2020-04-06 328.75 #N/A
2022-03-10 5,820.00 22,752.00 2020-04-07 331.50 1,976.00
2022-03-11 5,820.00 22,706.00 2020-04-08 331.00 1,988.00
2022-03-14 5,820.00 22,734.00 2020-04-09 332.00 1,987.00
2022-03-15 5,810.00 22,723.00 2020-04-10 #N/A 1,987.00
2022-03-16 5,790.00 22,665.00 2020-04-13 331.50 1,993.00
2022-03-17 5,790.00 22,680.00 2020-04-14 326.25 1,999.00
2022-03-18 5,790.00 22,683.00 2020-04-15 319.25 2,027.00
2022-03-21 5,790.00 22,697.00 2020-04-16 319.25 2,021.00
2022-03-22 5,800.00 22,714.00 2020-04-17 323.00 2,023.00
2022-03-23 5,800.00 22,784.00 2020-04-20 313.75 2,017.00
2022-03-24 5,800.00 22,760.00 2020-04-21 309.25 2,016.00
2022-03-25 5,800.00 22,768.00 2020-04-22 317.00 2,025.00
2022-03-28 5,840.00 22,809.00 2020-04-23 319.00 2,039.00
2022-03-29 5,840.00 22,905.00 2020-04-24 316.25 2,036.00
2022-03-30 5,830.00 22,897.00 2020-04-27 304.25 2,053.00
2022-03-31 5,810.00 22,899.00 2020-04-28 302.00 2,054.00
2022-04-01 5,810.00 22,868.00 2020-04-29 305.25 2,052.00
2022-04-02 5,810.00 22,834.00 2020-04-30 313.00 2,026.00
2022-04-06 5,840.00 22,846.00 2020-05-01 310.75 #N/A
2022-04-07 5,840.00 22,814.00 2020-05-04 310.00 #N/A
2022-04-08 5,890.00 22,751.00 2020-05-05 313.50 #N/A
2022-04-11 5,920.00 22,738.00 2020-05-06 311.50 2,048.00
2022-04-12 5,920.00 22,732.00 2020-05-07 316.00 2,029.00
2022-04-13 5,920.00 22,715.00 2020-05-08 319.00 2,005.00
2022-04-14 5,920.00 22,627.00 2020-05-11 319.00 2,006.00
2022-04-15 5,920.00 22,554.00 2020-05-12 324.50 2,018.00
2022-04-18 5,920.00 22,562.00 2020-05-13 321.25 2,000.00
2022-04-19 5,940.00 22,627.00 2020-05-14 #N/A 2,000.00
2022-04-20 5,940.00 22,614.00 2020-05-15 319.00 2,000.00
2022-04-21 5,920.00 22,578.00 2020-05-18 320.75 2,000.00
2022-04-22 5,920.00 22,525.00 2020-05-19 321.25 2,010.00
2022-04-24 5,920.00 22,517.00 2020-05-20 319.75 2,006.00
2022-04-25 5,900.00 22,497.00 2020-05-21 317.75 1,997.00
2022-04-26 5,890.00 22,446.00 2020-05-22 317.25 1,992.00
2022-04-27 5,880.00 22,354.00 2020-05-25 #N/A 2,007.00
2022-04-28 5,880.00 22,357.00 2020-05-26 319.50 2,013.00
2022-04-29 5,880.00 22,426.00 2020-05-27 320.50 2,023.00
2022-05-05 5,880.00 22,438.00 2020-05-28 327.25 2,039.00
2022-05-06 5,880.00 22,502.00 2020-05-29 325.00 2,050.00
2022-05-07 5,880.00 22,389.00 2020-06-01 323.50 2,039.00
2022-05-09 5,880.00 22,344.00 2020-06-02 324.25 2,039.00
2022-05-10 5,860.00 22,320.00 2020-06-03 324.25 2,036.00
2022-05-11 5,860.00 22,313.00 2020-06-04 328.75 2,032.00
2022-05-12 5,860.00 22,313.00 2020-06-05 332.00 2,044.00
2022-05-13 5,860.00 22,289.00 2020-06-08 333.25 2,040.00
2022-05-16 5,890.00 22,269.00 2020-06-09 327.25 2,052.00
2022-05-17 5,900.00 22,245.00 2020-06-10 326.75 2,059.00
2022-05-18 5,910.00 22,217.00 2020-06-11 329.25 2,068.00
2022-05-19 5,910.00 22,166.00 2020-06-12 330.00 2,068.00
2022-05-20 5,930.00 22,105.00 2020-06-15 329.50 2,090.00
2022-05-23 5,940.00 22,045.00 2020-06-16 328.50 2,088.00
2022-05-24 5,950.00 21,966.00 2020-06-17 329.75 2,105.00
2022-05-25 5,960.00 21,888.00 2020-06-18 330.25 2,113.00
2022-05-26 5,970.00 21,765.00 2020-06-19 332.50 2,104.00
2022-05-27 #N/A 21,768.00 2020-06-22 328.00 2,094.00
2022-05-30 6,000.00 21,587.00 2020-06-23 324.25 2,087.00
2022-05-31 6,020.00 21,519.00 2020-06-24 323.75 2,087.00
2022-06-01 6,020.00 21,525.00 2020-06-25 316.75 #N/A
2022-06-02 6,020.00 21,526.00 2020-06-26 317.00 #N/A
2022-06-06 6,020.00 21,380.00 2020-06-29 325.50 2,089.00
2022-06-07 6,030.00 21,406.00 2020-06-30 338.75 2,077.00
2022-06-08 6,030.00 21,267.00 2020-07-01 347.50 2,103.00
2022-06-09 6,030.00 21,242.00 2020-07-02 342.50 2,009.00
2022-06-10 6,040.00 21,247.00 2020-07-03 #N/A 2,061.00
2022-06-13 6,030.00 21,238.00 2020-07-06 346.75 2,108.00
2022-06-14 6,020.00 21,192.00 2020-07-07 345.00 2,108.00
2022-06-15 6,020.00 21,152.00 2020-07-08 348.25 2,108.00
2022-06-16 6,010.00 21,021.00 2020-07-09 351.75 2,108.00
2022-06-17 6,000.00 20,708.00 2020-07-10 340.75 2,108.00
2022-06-20 5,990.00 20,389.00 2020-07-13 336.00 2,108.00
2022-06-21 5,980.00 20,020.00 2020-07-14 334.75 2,103.00
2022-06-22 5,970.00 20,074.00 2020-07-15 326.00 2,146.00
2022-06-23 5,970.00 19,792.00 2020-07-16 330.25 2,156.00
2022-06-24 5,960.00 19,347.00 2020-07-17 333.00 2,162.00
2022-06-27 5,960.00 18,603.00 2020-07-20 328.00 2,190.00
2022-06-28 5,960.00 18,325.00 2020-07-21 323.00 2,181.00
2022-06-29 5,950.00 18,341.00 2020-07-22 327.50 2,189.00
2022-06-30 5,950.00 18,369.00 2020-07-23 328.00 2,240.00
2022-07-01 5,950.00 18,384.00 2020-07-24 326.50 2,264.00
2022-07-04 5,950.00 18,172.00 2020-07-27 325.00 2,340.00
2022-07-05 5,950.00 18,131.00 2020-07-28 320.00 2,294.00
2022-07-06 5,930.00 17,919.00 2020-07-29 315.50 2,311.00
2022-07-07 5,930.00 17,720.00 2020-07-30 315.50 2,321.00
2022-07-08 5,930.00 17,703.00 2020-07-31 315.00 2,323.00
2022-07-11 5,930.00 17,664.00 2020-08-03 317.50 2,318.00
2022-07-12 5,930.00 17,559.00 2020-08-04 308.50 2,311.00
2022-07-13 5,910.00 17,408.00 2020-08-05 310.25 2,285.00
2022-07-14 5,910.00 16,601.00 2020-08-06 311.25 2,284.00
2022-07-15 5,910.00 16,480.00 2020-08-07 307.00 2,232.00
2022-07-18 5,900.00 15,917.00 2020-08-10 310.75 2,211.00
2022-07-19 5,900.00 16,101.00 2020-08-11 311.50 2,219.00
2022-07-20 5,900.00 15,887.00 2020-08-12 314.50 2,209.00
2022-07-21 5,890.00 15,739.00 2020-08-13 325.00 2,214.00
2022-07-22 5,890.00 15,807.00 2020-08-14 323.50 2,264.00
2022-07-25 5,860.00 15,842.00 2020-08-17 330.50 2,273.00
2022-07-26 5,840.00 15,865.00 2020-08-18 326.75 2,263.00
2022-07-27 5,830.00 15,837.00 2020-08-19 324.50 2,260.00
2022-07-28 5,840.00 15,752.00 2020-08-20 324.50 2,267.00
2022-07-29 5,850.00 15,818.00 2020-08-21 327.25 2,246.00
2022-08-01 5,840.00 15,857.00 2020-08-24 332.00 2,225.00
2022-08-02 5,830.00 15,778.00 2020-08-25 340.25 2,228.00
2022-08-03 5,830.00 15,674.00 2020-08-26 340.50 2,244.00
2022-08-04 5,810.00 15,683.00 2020-08-27 342.75 2,224.00
2022-08-05 5,810.00 15,688.00 2020-08-28 342.50 2,218.00
2022-08-08 5,810.00 15,629.00 2020-08-31 348.75 2,219.00
2022-08-09 5,810.00 15,676.00 2020-09-01 349.00 2,220.00
2022-08-10 5,790.00 15,633.00 2020-09-02 349.75 2,234.00
2022-08-11 5,790.00 15,659.00 2020-09-03 344.25 2,230.00
2022-08-12 5,790.00 15,672.00 2020-09-04 347.00 2,243.00
2022-08-15 5,790.00 15,715.00 2020-09-07 #N/A 2,285.00
2022-08-16 5,780.00 15,885.00 2020-09-08 350.00 2,261.00
2022-08-17 5,770.00 16,015.00 2020-09-09 350.00 2,261.00
2022-08-18 5,750.00 16,051.00 2020-09-10 357.75 2,296.00
2022-08-19 5,740.00 15,902.00 2020-09-11 366.00 2,313.00
2022-08-22 5,740.00 15,919.00 2020-09-14 363.25 2,367.00
2022-08-23 5,740.00 15,958.00 2020-09-15 366.00 2,374.00
2022-08-24 5,740.00 15,945.00 2020-09-16 371.75 2,379.00
2022-08-25 5,730.00 15,952.00 2020-09-17 374.75 2,394.00
2022-08-26 5,730.00 15,963.00 2020-09-18 378.00 2,448.00
2022-08-29 5,730.00 15,965.00 2020-09-21 370.00 2,437.00
2022-08-30 5,720.00 15,969.00 2020-09-22 368.75 2,436.00
2022-08-31 5,700.00 15,984.00 2020-09-23 368.50 2,386.00
2022-09-01 5,700.00 15,992.00 2020-09-24 363.25 2,400.00
2022-09-02 5,690.00 15,988.00 2020-09-25 364.75 2,392.00
2022-09-05 5,690.00 15,883.00 2020-09-28 366.25 2,428.00
2022-09-06 5,690.00 15,862.00 2020-09-29 364.00 2,425.00
2022-09-07 5,690.00 15,840.00 2020-09-30 378.00 2,434.00
2022-09-08 5,680.00 15,798.00 2020-10-01 382.00 #N/A
2022-09-09 5,680.00 15,769.00 2020-10-02 379.00 #N/A
2022-09-13 5,680.00 15,706.00 2020-10-05 379.00 #N/A
2022-09-14 5,680.00 15,612.00 2020-10-06 384.75 #N/A
2022-09-15 5,690.00 15,657.00 2020-10-07 388.75 #N/A
2022-09-16 5,700.00 15,728.00 2020-10-08 387.00 #N/A
2022-09-19 5,700.00 15,706.00 2020-10-09 394.00 2,498.00
2022-09-20 5,700.00 15,579.00 2020-10-12 389.00 2,542.00
2022-09-21 5,700.00 15,560.00 2020-10-13 391.00 2,538.00
2022-09-22 5,700.00 15,562.00 2020-10-14 396.00 2,550.00
2022-09-23 5,700.00 15,615.00 2020-10-15 403.75 2,532.00
2022-09-26 5,690.00 15,503.00 2020-10-16 402.00 2,554.00
2022-09-27 5,680.00 15,501.00 2020-10-19 404.25 2,556.00
2022-09-28 5,680.00 15,509.00 2020-10-20 408.50 2,555.00
2022-09-29 5,680.00 15,487.00 2020-10-21 414.00 2,550.00
2022-09-30 5,670.00 15,502.00 2020-10-22 415.75 2,536.00
2022-10-03 #N/A 15,485.00 2020-10-23 420.00 2,532.00
2022-10-04 #N/A 15,503.00 2020-10-26 417.00 2,546.00
2022-10-05 #N/A 15,502.00 2020-10-27 415.50 2,546.00
2022-10-06 #N/A 15,502.00 2020-10-28 401.00 2,560.00
2022-10-07 #N/A 15,511.00 2020-10-29 397.50 2,569.00
2022-10-08 5,670.00 15,490.00 2020-10-30 398.50 2,577.00
2022-10-09 5,670.00 15,508.00 2020-11-02 396.00 2,515.00
2022-10-10 5,670.00 15,492.00 2020-11-03 400.00 2,517.00
2022-10-11 5,670.00 15,523.00 2020-11-04 404.00 2,516.00
2022-10-12 5,670.00 15,742.00 2020-11-05 408.00 2,518.00
2022-10-13 5,660.00 15,966.00 2020-11-06 406.75 2,508.00
2022-10-14 5,670.00 15,986.00 2020-11-09 407.00 2,498.00
2022-10-17 5,670.00 15,991.00 2020-11-10 423.00 2,485.00
2022-10-18 5,670.00 15,972.00 2020-11-11 417.00 2,500.00
2022-10-19 5,670.00 15,947.00 2020-11-12 407.75 2,495.00
2022-10-20 5,670.00 15,930.00 2020-11-13 410.00 2,534.00
2022-10-21 5,660.00 15,889.00 2020-11-16 416.00 2,592.00
2022-10-24 5,640.00 15,894.00 2020-11-17 419.50 2,597.00
2022-10-25 5,630.00 15,834.00 2020-11-18 425.00 2,590.00
2022-10-26 5,610.00 15,807.00 2020-11-19 422.25 2,610.00
2022-10-27 5,590.00 15,813.00 2020-11-20 423.00 2,599.00
2022-10-28 5,570.00 15,815.00 2020-11-23 426.50 2,604.00
2022-10-31 5,670.00 15,496.00 2020-11-24 426.00 2,570.00
2022-11-01 5,670.00 15,420.00 2020-11-25 420.00 2,575.00
2022-11-02 5,670.00 15,375.00 2020-11-26 #N/A 2,594.00
2022-11-03 5,570.00 15,410.00 2020-11-27 426.00 2,578.00
2022-11-04 5,560.00 15,448.00 2020-11-30 419.75 2,601.00
2022-11-07 5,560.00 15,426.00 2020-12-01 414.00 2,605.00
2022-11-08 5,560.00 15,461.00 2020-12-02 418.25 2,583.00
2022-11-09 5,560.00 15,364.00 2020-12-03 422.25 2,582.00
2022-11-10 5,570.00 15,256.00 2020-12-04 416.50 2,581.00
2022-11-11 5,600.00 15,261.00 2020-12-07 418.75 2,558.00
2022-11-14 5,600.00 15,247.00 2020-12-08 416.50 2,531.00
2022-11-15 5,600.00 15,213.00 2020-12-09 422.25 2,549.00
2022-11-16 5,610.00 15,181.00 2020-12-10 420.50 2,549.00
2022-11-17 5,600.00 15,176.00 2020-12-11 424.50 2,540.00
2022-11-18 #N/A 15,183.00 2020-12-14 422.00 2,514.00
2022-11-21 #N/A 15,197.00 2020-12-15 425.00 2,511.00
2022-11-22 #N/A 15,107.00 2020-12-16 426.75 2,539.00
2022-11-23 #N/A 15,090.00 2020-12-17 432.25 2,540.00
2022-11-24 #N/A 15,092.00 2020-12-18 437.00 2,544.00
2022-11-25 #N/A 15,095.00 2020-12-21 440.00 2,555.00
2022-11-28 #N/A 15,061.00 2020-12-22 442.50 2,559.00
2022-11-29 #N/A 14,998.00 2020-12-23 447.00 2,590.00
2022-11-30 #N/A 14,973.00 2020-12-24 450.50 2,583.00
2022-12-01 #N/A 14,932.00 2020-12-25 #N/A 2,603.00
2022-12-02 #N/A 14,942.00 2020-12-28 456.75 2,641.00
2022-12-05 #N/A 14,905.00 2020-12-29 466.25 2,638.00
2022-12-06 #N/A 14,911.00 2020-12-30 474.00 2,668.00
2022-12-07 #N/A 14,887.00 2020-12-31 485.75 2,690.00
2022-12-08 #N/A 14,914.00 2021-01-04 484.75 2,692.00
2022-12-09 #N/A 14,915.00 2021-01-05 493.00 2,715.00
2022-12-12 5,720.00 14,959.00 2021-01-06 495.75 2,735.00
2022-12-13 5,730.00 15,018.00 2021-01-07 494.00 2,749.00
2022-12-14 5,740.00 15,006.00 2021-01-08 497.00 2,800.00
2022-12-15 5,740.00 14,982.00 2021-01-11 491.25 2,825.00
2022-12-16 5,740.00 14,989.00 2021-01-12 517.25 2,820.00
2022-12-19 5,750.00 14,999.00 2021-01-13 524.25 2,855.00
2022-12-20 5,740.00 14,977.00 2021-01-14 534.00 2,842.00
2022-12-21 5,740.00 14,960.00 2021-01-15 530.25 2,830.00
2022-12-22 5,750.00 14,983.00 2021-01-18 #N/A 2,871.00
2022-12-23 5,750.00 14,988.00 2021-01-19 525.00 2,856.00
2022-12-26 5,750.00 14,958.00 2021-01-20 521.75 2,839.00
2022-12-27 5,760.00 14,998.00 2021-01-21 524.00 2,848.00
2022-12-28 5,770.00 15,019.00 2021-01-22 500.50 2,812.00
2022-12-29 5,770.00 15,045.00 2021-01-25 511.00 2,762.00
2022-12-30 5,760.00 15,046.00 2021-01-26 530.75 2,764.00
2023-01-03 5,730.00 15,050.00 2021-01-27 532.50 2,761.00
2023-01-04 5,730.00 15,074.00 2021-01-28 534.00 2,721.00
2023-01-05 5,720.00 15,106.00 2021-01-29 547.25 2,702.00
2023-01-06 5,710.00 15,103.00 2021-02-01 550.00 2,763.00
2023-01-09 5,700.00 15,114.00 2021-02-02 542.75 2,767.00
2023-01-10 5,700.00 15,167.00 2021-02-03 551.75 2,765.00
2023-01-11 5,700.00 15,236.00 2021-02-04 549.25 2,777.00
2023-01-12 5,700.00 15,230.00 2021-02-05 549.00 2,838.00
2023-01-13 5,700.00 15,219.00 2021-02-08 564.75 2,795.00
2023-01-16 5,700.00 15,234.00 2021-02-09 555.75 2,808.00
2023-01-17 5,700.00 15,234.00 2021-02-10 532.50 2,816.00
2023-01-18 5,720.00 15,252.00 2021-02-11 539.75 #N/A
2023-01-19 5,720.00 15,351.00 2021-02-12 539.50 #N/A
2023-01-20 #N/A 15,486.00 2021-02-16 551.75 #N/A
2023-01-28 5,820.00 #N/A 2021-02-17 552.50 #N/A
2023-01-29 5,820.00 #N/A 2021-02-18 549.75 2,831.00
2023-01-30 5,830.00 15,789.00 2021-02-19 543.00 2,841.00
2023-01-31 5,840.00 15,872.00 2021-02-22 550.75 2,836.00
2023-02-01 5,860.00 15,923.00 2021-02-23 554.00 2,822.00
2023-02-02 5,860.00 15,985.00 2021-02-24 559.00 2,842.00
2023-02-03 5,860.00 15,963.00 2021-02-25 554.00 2,858.00
2023-02-06 5,870.00 15,964.00 2021-02-26 556.50 2,807.00
2023-02-07 5,860.00 15,931.00 2021-03-01 547.00 2,840.00
2023-02-08 5,870.00 15,927.00 2021-03-02 560.50 2,825.00
2023-02-09 5,870.00 15,914.00 2021-03-03 550.00 2,829.00
2023-02-10 5,870.00 15,920.00 2021-03-04 546.25 2,848.00
2023-02-13 5,890.00 15,878.00 2021-03-05 564.50 2,850.00
2023-02-14 5,890.00 15,707.00 2021-03-08 565.50 2,840.00
2023-02-15 5,890.00 15,643.00 2021-03-09 562.00 2,840.00
2023-02-16 5,890.00 15,607.00 2021-03-10 547.50 2,750.00
2023-02-17 5,890.00 15,596.00 2021-03-11 550.00 2,810.00
2023-02-20 5,900.00 15,489.00 2021-03-12 544.50 2,827.00
2023-02-21 5,910.00 15,475.00 2021-03-15 548.00 2,710.00
2023-02-22 5,940.00 15,492.00 2021-03-16 553.50 2,716.00
2023-02-23 5,950.00 15,481.00 2021-03-17 556.25 2,704.00
2023-02-24 5,950.00 15,514.00 2021-03-18 546.25 2,695.00
2023-02-27 5,950.00 15,439.00 2021-03-19 556.75 2,706.00
2023-02-28 5,950.00 15,390.00 2021-03-22 550.75 2,725.00
2023-03-01 5,950.00 15,381.00 2021-03-23 551.75 2,719.00
2023-03-02 5,970.00 15,412.00 2021-03-24 552.50 2,709.00
2023-03-03 5,990.00 15,519.00 2021-03-25 546.50 2,709.00
2023-03-06 6,110.00 15,608.00 2021-03-26 552.00 2,713.00
2023-03-07 6,160.00 15,642.00 2021-03-29 545.75 2,654.00
2023-03-08 6,170.00 15,625.00 2021-03-30 537.75 2,637.00
2023-03-09 6,190.00 15,640.00 2021-03-31 564.25 2,631.00
2023-03-10 6,290.00 15,590.00 2021-04-01 559.00 2,626.00
2023-03-13 6,290.00 15,548.00 2021-04-02 #N/A 2,603.00
2023-03-14 6,290.00 15,455.00 2021-04-05 552.50 #N/A
2023-03-15 6,270.00 15,445.00 2021-04-06 554.75 2,631.00
2023-03-16 6,270.00 15,447.00 2021-04-07 561.50 2,659.00
2023-03-17 6,270.00 15,343.00 2021-04-08 579.25 2,712.00
2023-03-20 6,270.00 15,226.00 2021-04-09 576.00 2,692.00
2023-03-21 6,270.00 15,238.00 2021-04-12 567.75 2,674.00
2023-03-22 6,270.00 15,223.00 2021-04-13 580.25 2,685.00
2023-03-23 6,270.00 15,208.00 2021-04-14 594.25 2,697.00
2023-03-24 6,270.00 15,214.00 2021-04-15 590.25 2,730.00
2023-03-27 6,270.00 15,181.00 2021-04-16 586.75 2,748.00
2023-03-28 6,270.00 15,191.00 2021-04-19 592.50 2,748.00
2023-03-29 6,300.00 15,295.00 2021-04-20 607.75 2,741.00
2023-03-30 6,300.00 15,333.00 2021-04-21 624.75 2,748.00
2023-03-31 6,400.00 15,347.00 2021-04-22 650.50 2,772.00
2023-04-03 6,500.00 15,379.00 2021-04-23 658.00 2,774.00
2023-04-04 6,500.00 15,370.00 2021-04-26 680.50 2,765.00
2023-04-06 6,500.00 15,370.00 2021-04-27 699.75 2,782.00
2023-04-07 6,700.00 15,423.00 2021-04-28 681.00 2,796.00
2023-04-10 6,710.00 15,514.00 2021-04-29 702.50 2,810.00
2023-04-11 6,710.00 15,522.00 2021-04-30 739.00 2,812.00
2023-04-12 6,760.00 15,516.00 2021-05-03 734.00 #N/A
2023-04-13 6,760.00 15,509.00 2021-05-04 745.00 #N/A
2023-04-14 6,760.00 15,522.00 2021-05-05 754.50 #N/A
2023-04-17 6,770.00 15,544.00 2021-05-06 761.00 2,817.00
2023-04-18 6,790.00 15,568.00 2021-05-07 772.00 2,800.00
2023-04-19 6,800.00 15,733.00 2021-05-10 747.50 2,835.00
2023-04-20 6,800.00 15,742.00 2021-05-11 761.00 2,800.00
2023-04-21 6,940.00 15,735.00 2021-05-12 757.25 2,835.00
2023-04-23 6,940.00 15,662.00 2021-05-13 729.00 2,772.00
2023-04-24 6,940.00 15,672.00 2021-05-14 685.00 2,757.00
2023-04-25 6,940.00 15,691.00 2021-05-17 652.00 2,761.00
2023-04-26 7,000.00 15,708.00 2021-05-18 659.25 2,761.00
2023-04-27 7,000.00 15,770.00 2021-05-19 661.00 2,820.00
2023-04-28 7,050.00 15,819.00 2021-05-20 663.25 2,775.00
2023-05-04 7,070.00 15,920.00 2021-05-21 656.50 2,797.00
2023-05-05 7,070.00 16,093.00 2021-05-24 658.00 2,772.00
2023-05-06 7,120.00 16,163.00 2021-05-25 620.75 2,767.00
2023-05-08 7,120.00 16,363.00 2021-05-26 624.75 2,731.00
2023-05-09 7,120.00 16,397.00 2021-05-27 664.50 2,729.00
2023-05-10 7,120.00 16,353.00 2021-05-28 656.00 2,733.00
2023-05-11 7,120.00 16,337.00 2021-05-31 #N/A 2,716.00
2023-05-12 7,120.00 16,299.00 2021-06-01 687.25 2,738.00
2023-05-15 7,120.00 16,262.00 2021-06-02 675.00 2,756.00
2023-05-16 7,120.00 16,273.00 2021-06-03 660.00 2,769.00
2023-05-17 7,160.00 16,340.00 2021-06-04 681.00 2,737.00
2023-05-18 7,160.00 16,350.00 2021-06-07 677.50 2,731.00
2023-05-19 7,160.00 16,380.00 2021-06-08 682.25 2,720.00
2023-05-22 7,190.00 16,449.00 2021-06-09 689.25 2,739.00
2023-05-23 7,320.00 16,624.00 2021-06-10 698.75 2,744.00
2023-05-24 7,330.00 16,658.00 2021-06-11 685.00 2,758.00
2023-05-25 7,330.00 16,620.00 2021-06-14 658.75 #N/A
2023-05-26 7,330.00 16,501.00 2021-06-15 666.25 2,703.00
2023-05-29 7,330.00 16,440.00 2021-06-16 670.75 2,700.00
2023-05-30 7,330.00 16,433.00 2021-06-17 633.00 2,708.00
2023-05-31 7,310.00 16,408.00 2021-06-18 657.75 2,674.00
2023-06-01 7,310.00 16,390.00 2021-06-21 660.50 2,662.00
2023-06-02 7,290.00 16,510.00 2021-06-22 660.50 2,653.00
2023-06-05 7,260.00 16,914.00 2021-06-23 662.25 2,644.00
2023-06-06 7,260.00 17,179.00 2021-06-24 653.50 2,616.00
2023-06-07 7,270.00 17,306.00 2021-06-25 637.75 2,614.00
2023-06-08 7,270.00 17,385.00 2021-06-28 675.25 2,638.00
2023-06-09 7,290.00 17,414.00 2021-06-29 694.00 2,609.00
2023-06-12 7,290.00 17,403.00 2021-06-30 720.25 2,582.00
2023-06-13 7,290.00 17,461.00 2021-07-01 720.00 2,600.00
2023-06-14 7,290.00 17,491.00 2021-07-02 697.25 2,580.00
2023-06-15 7,290.00 17,505.00 2021-07-05 #N/A 2,603.00
2023-06-16 7,290.00 17,540.00 2021-07-06 658.50 2,603.00
2023-06-19 7,290.00 17,510.00 2021-07-07 652.25 2,785.00
2023-06-20 7,290.00 17,450.00 2021-07-08 636.00 2,785.00
2023-06-21 7,290.00 17,427.00 2021-07-09 627.00 2,785.00
2023-06-25 7,270.00 17,374.00 2021-07-12 666.00 2,785.00
2023-06-26 7,250.00 17,366.00 2021-07-13 688.25 2,785.00
2023-06-27 7,250.00 17,335.00 2021-07-14 685.25 2,605.00
2021-07-15 562.50 2,609.00
2021-07-16 554.50 2,574.00
2021-07-19 556.00 2,528.00
2021-07-20 572.00 2,517.00
2021-07-21 571.25 2,519.00
2021-07-22 565.50 2,512.00
2021-07-23 547.00 2,524.00
2021-07-26 549.50 2,544.00
2021-07-27 549.25 2,577.00
2021-07-28 550.00 2,564.00
2021-07-29 557.25 2,562.00
2021-07-30 546.75 2,573.00
2021-08-02 558.00 2,591.00
2021-08-03 551.00 2,607.00
2021-08-04 548.25 2,608.00
2021-08-05 555.75 2,616.00
2021-08-06 555.25 2,601.00
2021-08-09 550.75 2,604.00
2021-08-10 549.75 2,577.00
2021-08-11 555.50 2,580.00
2021-08-12 565.25 2,614.00
2021-08-13 568.00 2,631.00
2021-08-16 565.25 2,612.00
2021-08-17 559.50 2,608.00
2021-08-18 560.50 2,590.00
2021-08-19 550.50 2,572.00
2021-08-20 538.75 2,541.00
2021-08-23 538.50 2,570.00
2021-08-24 544.00 2,588.00
2021-08-25 550.50 2,593.00
2021-08-26 552.00 2,590.00
2021-08-27 557.75 2,575.00
2021-08-30 540.25 2,556.00
2021-08-31 533.00 2,517.00
2021-09-01 515.00 2,505.00
2021-09-02 515.00 2,578.00
2021-09-03 509.00 2,561.00
2021-09-06 #N/A 2,565.00
2021-09-07 496.00 2,555.00
2021-09-08 498.25 2,558.00
2021-09-09 496.50 2,550.00
2021-09-10 503.00 2,560.00
2021-09-13 497.25 2,555.00
2021-09-14 502.25 2,510.00
2021-09-15 534.50 2,461.00
2021-09-16 529.50 2,441.00
2021-09-17 527.75 2,450.00
2021-09-20 522.00 #N/A
2021-09-21 516.50 #N/A
2021-09-22 525.00 2,470.00
2021-09-23 529.25 2,481.00
2021-09-24 525.50 2,482.00
2021-09-27 539.25 2,477.00
2021-09-28 532.75 2,475.00
2021-09-29 539.25 2,485.00
2021-09-30 537.50 2,517.00
2021-10-01 542.00 #N/A
2021-10-04 541.00 #N/A
2021-10-05 537.00 #N/A
2021-10-06 532.75 #N/A
2021-10-07 533.75 #N/A
2021-10-08 530.00 2,479.00
2021-10-11 533.00 2,522.00
2021-10-12 523.75 2,520.00
2021-10-13 511.25 2,530.00
2021-10-14 516.50 2,504.00
2021-10-15 527.00 2,540.00
2021-10-18 532.75 2,512.00
2021-10-19 530.00 2,535.00
2021-10-20 539.75 2,527.00
2021-10-21 532.50 2,540.00
2021-10-22 538.25 2,539.00
2021-10-25 538.00 2,588.00
2021-10-26 542.50 2,605.00
2021-10-27 557.75 2,591.00
2021-10-28 563.00 2,557.00
2021-10-29 569.00 2,612.00
2021-11-01 579.00 2,598.00
2021-11-02 572.50 2,587.00
2021-11-03 563.50 2,610.00
2021-11-04 559.25 2,655.00
2021-11-05 552.75 2,655.00
2021-11-08 552.00 2,679.00
2021-11-09 555.50 2,690.00
2021-11-10 568.25 2,703.00
2021-11-11 569.50 2,675.00
2021-11-12 577.50 2,636.00
2021-11-15 576.00 2,658.00
2021-11-16 570.25 2,680.00
2021-11-17 575.25 2,678.00
2021-11-18 573.00 2,679.00
2021-11-19 570.50 2,705.00
2021-11-22 576.50 2,670.00
2021-11-23 581.00 2,642.00
2021-11-24 579.25 2,637.00
2021-11-25 #N/A 2,644.00
2021-11-26 586.25 2,648.00
2021-11-29 582.00 2,658.00
2021-11-30 568.00 2,645.00
2021-12-01 570.50 2,666.00
2021-12-02 577.25 2,676.00
2021-12-03 586.50 2,661.00
2021-12-06 583.50 2,643.00
2021-12-07 586.00 2,646.00
2021-12-08 584.00 2,662.00
2021-12-09 588.50 2,648.00
2021-12-10 588.50 2,654.00
2021-12-13 582.00 2,677.00
2021-12-14 588.00 2,682.00
2021-12-15 586.25 2,691.00
2021-12-16 591.00 2,676.00
2021-12-17 592.50 2,678.00
2021-12-20 591.25 2,653.00
2021-12-21 598.00 2,647.00
2021-12-22 602.50 2,630.00
2021-12-23 606.75 2,634.00
2021-12-24 #N/A 2,626.00
2021-12-27 614.50 2,625.00
2021-12-28 604.00 2,608.00
2021-12-29 605.75 2,595.00
2021-12-30 595.25 2,614.00
2021-12-31 592.50 2,600.00
2022-01-03 590.00 #N/A
2022-01-04 609.25 2,618.00
2022-01-05 602.50 2,634.00
2022-01-06 604.50 2,635.00
2022-01-07 606.50 2,632.00
2022-01-10 599.25 2,635.00
2022-01-11 601.00 2,630.00
2022-01-12 598.25 2,648.00
2022-01-13 586.75 2,652.00
2022-01-14 598.00 2,625.00
2022-01-17 #N/A 2,629.00
2022-01-18 600.25 2,685.00
2022-01-19 610.50 2,694.00
2022-01-20 610.25 2,712.00
2022-01-21 618.00 2,701.00
2022-01-24 621.25 2,698.00
2022-01-25 619.25 2,721.00
2022-01-26 626.25 2,737.00
2022-01-27 624.00 2,728.00
2022-01-28 636.25 2,722.00
2022-01-31 624.75 #N/A
2022-02-01 634.50 #N/A
2022-02-02 622.25 #N/A
2022-02-03 617.00 #N/A
2022-02-04 621.75 #N/A
2022-02-07 636.50 2,703.00
2022-02-08 632.25 2,745.00
2022-02-09 646.25 2,723.00
2022-02-10 641.75 2,725.00
2022-02-11 650.00 2,700.00
2022-02-14 656.75 2,701.00
2022-02-15 637.00 2,691.00
2022-02-16 645.75 2,677.00
2022-02-17 648.50 2,688.00
2022-02-18 654.75 2,688.00
2022-02-21 #N/A 2,682.00
2022-02-22 676.25 2,688.00
2022-02-23 681.75 2,690.00
2022-02-24 690.50 2,718.00
2022-02-25 660.00 2,733.00
2022-02-28 697.00 2,724.00
2022-03-01 739.75 2,750.00
2022-03-02 737.00 2,750.00
2022-03-03 748.00 2,780.00
2022-03-04 757.50 2,750.00
2022-03-07 751.00 2,800.00
2022-03-08 752.50 2,760.00
2022-03-09 739.00 2,759.00
2022-03-10 759.75 2,757.00
2022-03-11 763.25 2,757.00
2022-03-14 725.50 2,790.00
2022-03-15 757.75 2,843.00
2022-03-16 730.50 2,863.00
2022-03-17 753.25 2,854.00
2022-03-18 741.25 2,889.00
2022-03-21 756.75 2,885.00
2022-03-22 751.75 2,896.00
2022-03-23 756.75 2,906.00
2022-03-24 747.75 2,902.00
2022-03-25 753.75 2,887.00
2022-03-28 746.75 2,863.00
2022-03-29 728.00 2,855.00
2022-03-30 738.50 2,842.00
2022-03-31 747.50 2,840.00
2022-04-01 733.25 2,834.00
2022-04-04 749.25 #N/A
2022-04-05 760.50 #N/A
2022-04-06 755.75 2,869.00
2022-04-07 758.25 2,866.00
2022-04-08 768.00 2,846.00
2022-04-11 764.50 2,837.00
2022-04-12 774.75 2,837.00
2022-04-13 784.25 2,833.00
2022-04-14 791.00 2,859.00
2022-04-15 #N/A 2,875.00
2022-04-18 812.25 2,870.00
2022-04-19 803.00 2,887.00
2022-04-20 815.00 2,902.00
2022-04-21 798.50 2,909.00
2022-04-22 791.75 2,877.00
2022-04-25 799.75 2,859.00
2022-04-26 803.75 2,878.00
2022-04-27 818.00 2,871.00
2022-04-28 815.00 2,906.00
2022-04-29 818.25 2,943.00
2022-05-02 812.75 #N/A
2022-05-03 800.00 #N/A
2022-05-04 798.25 #N/A
2022-05-05 803.50 2,916.00
2022-05-06 792.00 2,890.00
2022-05-09 782.25 2,902.00
2022-05-10 786.00 2,882.00
2022-05-11 799.75 2,875.00
2022-05-12 814.00 2,890.00
2022-05-13 808.00 2,890.00
2022-05-16 808.50 2,896.00
2022-05-17 801.75 2,914.00
2022-05-18 782.50 2,914.00
2022-05-19 782.25 2,947.00
2022-05-20 778.25 2,959.00
2022-05-23 786.00 2,935.00
2022-05-24 770.00 2,910.00
2022-05-25 770.75 2,900.00
2022-05-26 763.50 2,893.00
2022-05-27 776.25 2,901.00
2022-05-30 #N/A 2,875.00
2022-05-31 753.00 2,886.00
2022-06-01 729.75 2,833.00
2022-06-02 728.75 2,838.00
2022-06-03 727.50 #N/A
2022-06-06 743.00 2,845.00
2022-06-07 757.25 2,834.00
2022-06-08 763.50 2,846.00
2022-06-09 772.25 2,804.00
2022-06-10 773.25 2,814.00
2022-06-13 766.00 2,839.00
2022-06-14 767.00 2,837.00
2022-06-15 774.50 2,829.00
2022-06-16 787.75 2,836.00
2022-06-17 785.25 2,854.00
2022-06-20 #N/A 2,850.00
2022-06-21 760.50 2,846.00
2022-06-22 766.25 2,808.00
2022-06-23 743.75 2,778.00
2022-06-24 749.50 2,734.00
2022-06-27 743.25 2,747.00
2022-06-28 756.50 2,763.00
2022-06-29 770.25 2,756.00
2022-06-30 750.00 2,731.00
2022-07-01 750.75 2,659.00
2022-07-04 #N/A 2,689.00
2022-07-05 737.50 2,657.00
2022-07-06 751.00 2,640.00
2022-07-07 745.00 2,648.00
2022-07-08 778.25 2,674.00
2022-07-11 780.75 2,711.00
2022-07-12 732.00 2,682.00
2022-07-13 740.50 2,652.00
2022-07-14 694.00 2,677.00
2022-07-15 606.25 2,682.00
2022-07-18 611.50 2,681.00
2022-07-19 597.00 2,612.00
2022-07-20 592.75 2,620.00
2022-07-21 575.00 2,618.00
2022-07-22 562.25 2,564.00
2022-07-25 578.50 2,599.00
2022-07-26 595.75 2,625.00
2022-07-27 601.75 2,647.00
2022-07-28 614.75 2,672.00
2022-07-29 618.50 2,670.00
2022-08-01 607.75 2,667.00
2022-08-02 590.00 2,684.00
2022-08-03 590.75 2,685.00
2022-08-04 602.25 2,658.00
2022-08-05 609.00 2,688.00
2022-08-08 609.50 2,685.00
2022-08-09 615.75 2,705.00
2022-08-10 621.75 2,722.00
2022-08-11 629.50 2,707.00
2022-08-12 636.50 2,739.00
2022-08-15 626.25 2,695.00
2022-08-16 611.25 2,711.00
2022-08-17 615.75 2,691.00
2022-08-18 619.00 2,654.00
2022-08-19 627.00 2,658.00
2022-08-22 632.50 2,666.00
2022-08-23 660.25 2,694.00
2022-08-24 664.25 2,723.00
2022-08-25 658.00 2,720.00
2022-08-26 670.25 2,751.00
2022-08-29 683.25 2,743.00
2022-08-30 681.50 2,728.00
2022-08-31 673.25 2,751.00
2022-09-01 658.75 2,750.00
2022-09-02 668.25 2,717.00
2022-09-05 #N/A 2,739.00
2022-09-06 682.00 2,755.00
2022-09-07 676.50 2,735.00
2022-09-08 675.00 2,726.00
2022-09-09 697.50 2,759.00
2022-09-12 714.50 #N/A
2022-09-13 712.25 2,779.00
2022-09-14 #N/A 2,775.00
2022-09-15 676.50 2,733.00
2022-09-16 679.25 2,813.00
2022-09-19 678.00 2,819.00
2022-09-20 691.50 2,809.00
2022-09-21 685.75 2,817.00
2022-09-22 687.00 2,812.00
2022-09-23 675.00 2,798.00
2022-09-26 666.00 2,757.00
2022-09-27 668.50 2,756.00
2022-09-28 670.75 2,739.00
2022-09-29 669.50 2,744.00
2022-09-30 678.00 2,754.00
2022-10-03 680.75 #N/A
2022-10-04 684.00 #N/A
2022-10-05 684.00 #N/A
2022-10-06 675.75 #N/A
2022-10-07 683.00 #N/A
2022-10-10 697.00 2,776.00
2022-10-11 693.00 2,798.00
2022-10-12 693.00 2,805.00
2022-10-13 697.75 2,813.00
2022-10-14 690.75 2,837.00
2022-10-17 682.75 2,829.00
2022-10-18 681.75 2,828.00
2022-10-19 678.25 2,827.00
2022-10-20 683.75 2,828.00
2022-10-21 683.50 2,849.00
2022-10-24 681.75 2,851.00
2022-10-25 684.50 2,827.00
2022-10-26 685.50 2,836.00
2022-10-27 681.75 2,837.00
2022-10-28 679.75 2,833.00
2022-10-31 688.75 2,852.00
2022-11-01 696.75 2,853.00
2022-11-02 686.50 2,831.00
2022-11-03 678.75 2,815.00
2022-11-04 680.25 2,850.00
2022-11-07 675.50 2,859.00
2022-11-08 666.75 2,851.00
2022-11-09 664.00 2,851.00
2022-11-10 653.00 2,840.00
2022-11-11 657.50 2,840.00
2022-11-14 657.25 2,870.00
2022-11-15 666.50 2,840.00
2022-11-16 665.00 2,828.00
2022-11-17 667.75 2,814.00
2022-11-18 667.00 2,816.00
2022-11-21 660.00 2,853.00
2022-11-22 657.50 2,856.00
2022-11-23 662.75 2,879.00
2022-11-24 #N/A 2,889.00
2022-11-25 667.25 2,934.00
2022-11-28 668.75 2,936.00
2022-11-29 666.00 2,912.00
2022-11-30 660.00 2,908.00
2022-12-01 647.00 2,887.00
2022-12-02 635.50 2,886.00
2022-12-05 628.75 2,866.00
2022-12-06 625.75 2,869.00
2022-12-07 627.75 2,860.00
2022-12-08 632.00 2,866.00
2022-12-09 634.00 2,844.00
2022-12-12 641.00 2,840.00
2022-12-13 641.00 2,845.00
2022-12-14 639.00 2,833.00
2022-12-15 654.00 2,843.00
2022-12-16 653.50 2,848.00
2022-12-19 647.50 2,833.00
2022-12-20 652.00 2,809.00
2022-12-21 662.75 2,791.00
2022-12-22 660.00 2,800.00
2022-12-23 666.00 2,799.00
2022-12-26 #N/A 2,797.00
2022-12-27 674.00 2,795.00
2022-12-28 683.00 2,791.00
2022-12-29 679.75 2,790.00
2022-12-30 678.50 2,794.00
2023-01-03 672.25 2,816.00
2023-01-04 654.75 2,849.00
2023-01-05 653.75 2,837.00
2023-01-06 653.25 2,860.00
2023-01-09 652.50 2,861.00
2023-01-10 655.00 2,858.00
2023-01-11 656.50 2,855.00
2023-01-12 672.25 2,853.00
2023-01-13 675.75 2,866.00
2023-01-16 #N/A 2,847.00
2023-01-17 686.25 2,884.00
2023-01-18 680.25 2,898.00
2023-01-19 676.25 2,874.00
2023-01-20 677.00 2,859.00
2023-01-23 666.75 #N/A
2023-01-24 677.25 #N/A
2023-01-25 674.00 #N/A
2023-01-26 681.75 #N/A
2023-01-27 683.50 #N/A
2023-01-30 683.75 2,892.00
2023-01-31 679.25 2,842.00
2023-02-01 681.00 2,830.00
2023-02-02 674.50 2,834.00
2023-02-03 677.00 2,837.00
2023-02-06 678.00 2,788.00
2023-02-07 674.00 2,794.00
2023-02-08 678.50 2,786.00
2023-02-09 670.75 2,771.00
2023-02-10 680.75 2,769.00
2023-02-13 684.75 2,793.00
2023-02-14 682.25 2,820.00
2023-02-15 676.00 2,815.00
2023-02-16 675.50 2,824.00
2023-02-17 677.75 2,835.00
2023-02-20 #N/A 2,843.00
2023-02-21 681.00 2,838.00
2023-02-22 675.00 2,842.00
2023-02-23 661.00 2,833.00
2023-02-24 650.00 2,848.00
2023-02-27 642.50 2,824.00
2023-02-28 630.00 2,819.00
2023-03-01 640.75 2,819.00
2023-03-02 637.75 2,815.00
2023-03-03 647.75 2,815.00
2023-03-06 644.25 2,814.00
2023-03-07 644.00 2,821.00
2023-03-08 634.75 2,818.00
2023-03-09 618.25 2,800.00
2023-03-10 626.75 2,800.00
2023-03-13 625.75 2,788.00
2023-03-14 627.50 2,814.00
2023-03-15 625.25 2,832.00
2023-03-16 632.00 2,824.00
2023-03-17 634.75 2,836.00
2023-03-20 632.75 2,843.00
2023-03-21 629.50 2,779.00
2023-03-22 633.50 2,768.00
2023-03-23 630.75 2,776.00
2023-03-24 644.50 2,763.00
2023-03-27 647.25 2,728.00
2023-03-28 646.75 2,756.00
2023-03-29 650.75 2,755.00
2023-03-30 649.50 2,761.00
2023-03-31 658.50 2,746.00
2023-04-03 657.00 2,739.00
2023-04-04 653.50 2,744.00
2023-04-05 651.75 #N/A
2023-04-06 644.00 2,728.00
2023-04-07 #N/A 2,735.00
2023-04-10 654.75 2,761.00
2023-04-11 651.75 2,759.00
2023-04-12 656.25 2,753.00
2023-04-13 653.00 2,740.00
2023-04-14 667.75 2,749.00
2023-04-17 676.25 2,723.00
2023-04-18 676.50 2,726.00
2023-04-19 672.75 2,709.00
2023-04-20 664.00 2,685.00
2023-04-21 661.75 2,648.00
2023-04-24 649.75 2,648.00
2023-04-25 647.75 2,640.00
2023-04-26 642.25 2,651.00
2023-04-27 628.25 2,631.00
2023-04-28 634.75 2,616.00
2023-05-01 641.00 #N/A
2023-05-02 637.50 #N/A
2023-05-03 645.25 #N/A
2023-05-04 647.75 2,570.00
2023-05-05 651.75 2,584.00
2023-05-08 656.75 2,608.00
2023-05-09 643.50 2,590.00
2023-05-10 645.00 2,556.00
2023-05-11 639.00 2,545.00
2023-05-12 634.50 2,545.00
2023-05-15 593.25 2,520.00
2023-05-16 581.75 2,520.00
2023-05-17 561.25 2,520.00
2023-05-18 554.00 2,544.00
2023-05-19 556.25 2,547.00
2023-05-22 570.50 2,554.00
2023-05-23 577.75 2,580.00
2023-05-24 587.75 2,557.00
2023-05-25 591.25 2,578.00
2023-05-26 605.00 2,615.00
2023-05-29 #N/A 2,623.00
2023-05-30 594.00 2,631.00
2023-05-31 593.00 2,633.00
2023-06-01 593.50 2,651.00
2023-06-02 607.75 2,651.00
2023-06-05 597.00 2,656.00
2023-06-06 607.50 2,642.00
2023-06-07 601.75 2,642.00
2023-06-08 609.00 2,650.00
2023-06-09 604.50 2,657.00
2023-06-12 617.25 2,621.00
2023-06-13 611.50 2,651.00
2023-06-14 608.00 2,650.00
2023-06-15 622.75 2,679.00
2023-06-16 639.50 2,706.00
2023-06-19 #N/A 2,725.00
2023-06-20 642.75 2,731.00
2023-06-21 671.25 2,749.00
2023-06-22 658.75 #N/A
2023-06-23 629.75 #N/A
2023-06-26 637.75 2,761.00
2023-06-27 #N/A 2,794.00
期货收盘期货收盘价(连期货收盘价:CBOT 期货收盘价(连续
指标名称价:CBOT豆粕（续):豆粕（右轴指标名称小麦（美分/蒲式 ):硬冬白小麦（
左轴））耳，左轴）元/吨，右轴）
频率日日频率日日
单位美元/短吨元/吨单位美分/蒲式耳元/吨
2000-01-03 146.40 #N/A 2000-01-03 247.50 #N/A
2000-01-04 147.90 #N/A 2000-01-04 247.25 1,020.00
2000-01-05 150.70 #N/A 2000-01-05 249.75 1,010.00
2000-01-06 149.10 #N/A 2000-01-06 248.50 991.00
2000-01-07 149.10 #N/A 2000-01-07 251.75 #N/A
2000-01-10 147.70 #N/A 2000-01-10 253.50 #N/A
2000-01-11 148.80 #N/A 2000-01-11 253.75 #N/A
2000-01-12 150.90 #N/A 2000-01-12 258.75 980.00
2000-01-13 153.80 #N/A 2000-01-13 263.50 #N/A
2000-01-14 155.00 #N/A 2000-01-14 265.00 #N/A
2000-01-18 159.40 #N/A 2000-01-17 #N/A 861.00
2000-01-19 159.30 #N/A 2000-01-18 264.50 968.00
2000-01-20 162.00 #N/A 2000-01-19 266.00 #N/A
2000-01-21 162.30 #N/A 2000-01-20 265.00 #N/A
2000-01-24 164.10 #N/A 2000-01-21 264.25 #N/A
2000-01-25 165.30 #N/A 2000-01-24 266.00 1,028.00
2000-01-26 163.50 #N/A 2000-01-25 264.75 1,020.00
2000-01-27 166.80 #N/A 2000-01-26 260.00 980.00
2000-01-28 165.40 #N/A 2000-01-27 263.50 981.00
2000-01-31 161.00 #N/A 2000-01-28 259.75 998.00
2000-02-01 161.80 #N/A 2000-01-31 256.25 972.00
2000-02-02 162.10 #N/A 2000-02-01 258.00 #N/A
2000-02-03 159.70 #N/A 2000-02-02 257.25 #N/A
2000-02-04 162.70 #N/A 2000-02-03 253.75 #N/A
2000-02-07 162.10 #N/A 2000-02-04 257.00 #N/A
2000-02-08 160.50 #N/A 2000-02-07 258.75 #N/A
2000-02-09 162.40 #N/A 2000-02-08 259.25 #N/A
2000-02-10 167.00 #N/A 2000-02-09 265.50 #N/A
2000-02-11 164.20 #N/A 2000-02-10 271.75 #N/A
2000-02-14 164.50 #N/A 2000-02-11 269.50 #N/A
2000-02-15 166.30 #N/A 2000-02-14 268.75 1,000.00
2000-02-16 164.90 #N/A 2000-02-15 266.00 1,002.00
2000-02-17 166.80 #N/A 2000-02-16 265.25 1,000.00
2000-02-18 168.60 #N/A 2000-02-17 262.50 1,000.00
2000-02-22 167.60 #N/A 2000-02-18 264.75 1,002.00
2000-02-23 161.90 #N/A 2000-02-21 #N/A 994.00
2000-02-24 163.70 #N/A 2000-02-22 262.25 998.00
2000-02-25 161.30 #N/A 2000-02-23 254.75 #N/A
2000-02-28 162.70 #N/A 2000-02-24 254.75 1,000.00
2000-02-29 163.50 #N/A 2000-02-25 248.00 995.00
2000-03-01 162.40 #N/A 2000-02-28 244.50 1,000.00
2000-03-02 164.90 #N/A 2000-02-29 247.00 1,000.00
2000-03-03 164.90 #N/A 2000-03-01 247.75 1,002.00
2000-03-06 167.10 #N/A 2000-03-02 247.25 1,000.00
2000-03-07 165.00 #N/A 2000-03-03 247.50 970.00
2000-03-08 167.00 #N/A 2000-03-06 249.75 #N/A
2000-03-09 167.30 #N/A 2000-03-07 250.00 1,020.00
2000-03-10 165.80 #N/A 2000-03-08 252.00 #N/A
2000-03-13 171.60 #N/A 2000-03-09 254.25 #N/A
2000-03-14 171.90 #N/A 2000-03-10 250.00 #N/A
2000-03-15 170.00 #N/A 2000-03-13 253.75 #N/A
2000-03-16 170.00 #N/A 2000-03-14 259.50 #N/A
2000-03-17 171.80 #N/A 2000-03-15 268.75 #N/A
2000-03-20 167.70 #N/A 2000-03-16 266.25 #N/A
2000-03-21 169.40 #N/A 2000-03-17 272.25 #N/A
2000-03-22 170.40 #N/A 2000-03-20 266.25 #N/A
2000-03-23 168.30 #N/A 2000-03-21 260.25 #N/A
2000-03-24 170.10 #N/A 2000-03-22 261.75 #N/A
2000-03-27 169.20 #N/A 2000-03-23 256.25 #N/A
2000-03-28 167.70 #N/A 2000-03-24 252.75 1,020.00
2000-03-29 167.70 #N/A 2000-03-27 254.50 #N/A
2000-03-30 170.80 #N/A 2000-03-28 249.75 990.00
2000-03-31 172.20 #N/A 2000-03-29 251.25 1,002.00
2000-04-03 172.20 #N/A 2000-03-30 255.50 #N/A
2000-04-04 168.50 #N/A 2000-03-31 262.25 1,010.00
2000-04-05 170.60 #N/A 2000-04-03 257.75 #N/A
2000-04-06 168.20 #N/A 2000-04-04 255.75 #N/A
2000-04-07 170.90 #N/A 2000-04-05 256.25 1,006.00
2000-04-10 169.30 #N/A 2000-04-06 253.75 970.00
2000-04-11 167.80 #N/A 2000-04-07 258.50 990.00
2000-04-12 170.90 #N/A 2000-04-10 252.75 1,028.00
2000-04-13 169.80 #N/A 2000-04-11 252.75 1,014.00
2000-04-14 168.10 #N/A 2000-04-12 255.50 #N/A
2000-04-17 167.80 #N/A 2000-04-13 257.75 1,005.00
2000-04-18 168.20 #N/A 2000-04-14 255.75 1,005.00
2000-04-19 168.70 #N/A 2000-04-17 253.25 #N/A
2000-04-20 169.20 #N/A 2000-04-18 252.25 980.00
2000-04-24 173.40 #N/A 2000-04-19 253.00 1,000.00
2000-04-25 173.80 #N/A 2000-04-20 251.00 1,008.00
2000-04-26 175.10 #N/A 2000-04-21 #N/A 1,003.00
2000-04-27 173.80 #N/A 2000-04-24 250.75 1,001.00
2000-04-28 171.70 #N/A 2000-04-25 252.25 990.00
2000-05-01 181.60 #N/A 2000-04-26 248.50 #N/A
2000-05-02 181.20 #N/A 2000-04-27 241.00 1,019.00
2000-05-03 184.10 #N/A 2000-04-28 242.25 1,010.00
2000-05-04 184.80 #N/A 2000-05-01 251.00 #N/A
2000-05-05 185.10 #N/A 2000-05-02 254.25 #N/A
2000-05-08 184.40 #N/A 2000-05-03 260.00 #N/A
2000-05-09 183.50 #N/A 2000-05-04 265.50 #N/A
2000-05-10 189.70 #N/A 2000-05-05 261.75 #N/A
2000-05-11 189.60 #N/A 2000-05-08 258.00 #N/A
2000-05-12 188.10 #N/A 2000-05-09 257.75 1,020.00
2000-05-15 183.10 #N/A 2000-05-10 265.00 #N/A
2000-05-16 181.70 #N/A 2000-05-11 272.50 #N/A
2000-05-17 179.70 #N/A 2000-05-12 271.00 #N/A
2000-05-18 181.60 #N/A 2000-05-15 282.25 #N/A
2000-05-19 183.60 #N/A 2000-05-16 281.25 1,050.00
2000-05-22 183.80 #N/A 2000-05-17 277.00 #N/A
2000-05-23 181.80 #N/A 2000-05-18 272.00 1,010.00
2000-05-24 179.10 #N/A 2000-05-19 276.25 #N/A
2000-05-25 174.60 #N/A 2000-05-22 280.25 #N/A
2000-05-26 178.40 #N/A 2000-05-23 281.25 #N/A
2000-05-30 175.30 #N/A 2000-05-24 279.50 1,055.00
2000-05-31 176.70 #N/A 2000-05-25 279.50 1,060.00
2000-06-01 177.40 #N/A 2000-05-26 280.75 1,051.00
2000-06-02 179.70 #N/A 2000-05-29 #N/A 1,047.00
2000-06-05 180.30 #N/A 2000-05-30 274.25 1,060.00
2000-06-06 180.80 #N/A 2000-05-31 274.75 1,059.00
2000-06-07 178.30 #N/A 2000-06-01 270.50 1,051.00
2000-06-08 177.60 #N/A 2000-06-02 271.25 1,060.00
2000-06-09 179.70 #N/A 2000-06-05 266.00 1,055.00
2000-06-12 175.30 #N/A 2000-06-06 267.00 1,064.00
2000-06-13 176.80 #N/A 2000-06-07 264.25 #N/A
2000-06-14 174.40 #N/A 2000-06-08 266.50 1,061.00
2000-06-15 173.80 #N/A 2000-06-09 269.75 1,055.00
2000-06-16 170.90 #N/A 2000-06-12 265.75 1,055.00
2000-06-19 170.80 #N/A 2000-06-13 264.75 1,060.00
2000-06-20 169.10 #N/A 2000-06-14 261.25 1,061.00
2000-06-21 171.00 #N/A 2000-06-15 262.75 1,060.00
2000-06-22 170.00 #N/A 2000-06-16 263.00 #N/A
2000-06-23 170.20 #N/A 2000-06-19 268.75 1,060.00
2000-06-26 169.90 #N/A 2000-06-20 273.75 1,066.00
2000-06-27 170.40 #N/A 2000-06-21 277.00 1,062.00
2000-06-28 168.60 #N/A 2000-06-22 277.50 1,065.00
2000-06-29 169.90 #N/A 2000-06-23 272.25 1,068.00
2000-06-30 166.90 #N/A 2000-06-26 274.00 1,080.00
2000-07-03 163.90 #N/A 2000-06-27 273.75 1,068.00
2000-07-05 166.60 #N/A 2000-06-28 271.50 1,087.00
2000-07-06 165.90 #N/A 2000-06-29 271.75 1,080.00
2000-07-07 168.10 #N/A 2000-06-30 259.50 1,100.00
2000-07-10 167.80 #N/A 2000-07-03 245.50 1,100.00
2000-07-11 168.30 #N/A 2000-07-04 #N/A 1,100.00
2000-07-12 169.60 #N/A 2000-07-05 248.00 1,100.00
2000-07-13 171.10 #N/A 2000-07-06 244.50 1,102.00
2000-07-14 165.20 #N/A 2000-07-07 245.50 1,043.00
2000-07-17 156.60 1,903.00 2000-07-10 247.25 1,040.00
2000-07-18 156.40 1,904.00 2000-07-11 247.00 #N/A
2000-07-19 153.50 1,903.00 2000-07-12 243.00 #N/A
2000-07-20 153.40 1,830.00 2000-07-13 245.00 #N/A
2000-07-21 154.30 1,800.00 2000-07-14 242.50 #N/A
2000-07-24 153.10 1,799.00 2000-07-17 244.25 #N/A
2000-07-25 152.30 1,780.00 2000-07-18 241.25 #N/A
2000-07-26 152.20 1,828.00 2000-07-19 244.50 #N/A
2000-07-27 153.20 1,760.00 2000-07-20 246.75 #N/A
2000-07-28 150.90 1,801.00 2000-07-21 247.25 #N/A
2000-07-31 149.60 1,775.00 2000-07-24 245.50 #N/A
2000-08-01 148.80 1,760.00 2000-07-25 245.50 #N/A
2000-08-02 149.80 1,712.00 2000-07-26 244.25 1,099.00
2000-08-03 148.80 1,705.00 2000-07-27 245.75 #N/A
2000-08-04 147.80 1,697.00 2000-07-28 248.00 1,100.00
2000-08-07 146.30 1,650.00 2000-07-31 246.25 1,092.00
2000-08-08 147.60 1,665.00 2000-08-01 245.00 1,098.00
2000-08-09 147.40 1,690.00 2000-08-02 246.25 1,100.00
2000-08-10 150.30 1,675.00 2000-08-03 242.25 1,109.00
2000-08-11 150.60 1,690.00 2000-08-04 237.00 1,100.00
2000-08-14 153.40 1,680.00 2000-08-07 233.50 #N/A
2000-08-15 154.30 1,680.00 2000-08-08 236.50 1,100.00
2000-08-16 156.40 1,670.00 2000-08-09 235.50 1,096.00
2000-08-17 155.40 1,680.00 2000-08-10 235.75 1,094.00
2000-08-18 154.30 1,680.00 2000-08-11 236.75 1,095.00
2000-08-21 156.50 1,670.00 2000-08-14 238.50 1,100.00
2000-08-22 155.60 1,680.00 2000-08-15 240.50 1,097.00
2000-08-23 157.40 1,680.00 2000-08-16 243.50 1,100.00
2000-08-24 159.80 1,680.00 2000-08-17 239.50 1,097.00
2000-08-25 161.00 1,675.00 2000-08-18 238.75 1,097.00
2000-08-28 163.50 1,718.00 2000-08-21 236.25 1,102.00
2000-08-29 166.90 1,720.00 2000-08-22 234.75 #N/A
2000-08-30 166.60 1,715.00 2000-08-23 233.75 1,095.00
2000-08-31 170.80 1,700.00 2000-08-24 240.00 #N/A
2000-09-01 169.80 1,768.00 2000-08-25 241.50 #N/A
2000-09-04 #N/A 1,837.00 2000-08-28 242.50 1,108.00
2000-09-05 171.90 1,765.00 2000-08-29 250.25 1,103.00
2000-09-06 167.00 1,770.00 2000-08-30 246.25 1,095.00
2000-09-07 164.80 1,700.00 2000-08-31 250.75 1,089.00
2000-09-08 168.20 1,766.00 2000-09-01 250.25 1,096.00
2000-09-11 170.90 1,766.00 2000-09-05 253.00 #N/A
2000-09-12 171.80 1,766.00 2000-09-06 247.50 #N/A
2000-09-13 172.90 1,766.00 2000-09-07 249.50 #N/A
2000-09-14 173.00 1,697.00 2000-09-08 250.50 #N/A
2000-09-15 165.90 1,650.00 2000-09-11 249.25 #N/A
2000-09-18 169.40 1,600.00 2000-09-12 245.00 #N/A
2000-09-19 167.80 1,605.00 2000-09-13 242.00 #N/A
2000-09-20 169.60 1,662.00 2000-09-14 242.00 #N/A
2000-09-21 170.80 1,660.00 2000-09-15 252.25 #N/A
2000-09-22 174.00 1,630.00 2000-09-18 256.25 #N/A
2000-09-25 173.40 1,620.00 2000-09-19 249.25 #N/A
2000-09-26 172.80 1,630.00 2000-09-20 249.75 #N/A
2000-09-27 172.70 1,620.00 2000-09-21 247.50 #N/A
2000-09-28 173.60 1,625.00 2000-09-22 250.75 1,103.00
2000-09-29 171.30 1,630.00 2000-09-25 253.50 1,130.00
2000-10-02 172.30 #N/A 2000-09-26 254.50 1,110.00
2000-10-03 172.70 #N/A 2000-09-27 258.50 1,109.00
2000-10-04 171.90 #N/A 2000-09-28 259.25 1,117.00
2000-10-05 171.10 #N/A 2000-09-29 265.00 1,128.00
2000-10-06 170.00 #N/A 2000-10-02 267.00 #N/A
2000-10-09 168.80 1,602.00 2000-10-03 268.75 #N/A
2000-10-10 170.10 1,602.00 2000-10-04 267.25 #N/A
2000-10-11 168.00 1,620.00 2000-10-05 267.25 #N/A
2000-10-12 167.40 1,610.00 2000-10-06 268.00 #N/A
2000-10-13 164.70 1,610.00 2000-10-09 267.25 1,120.00
2000-10-16 163.10 1,605.00 2000-10-10 275.25 1,124.00
2000-10-17 166.60 1,605.00 2000-10-11 276.75 1,111.00
2000-10-18 167.40 1,600.00 2000-10-12 273.50 1,100.00
2000-10-19 171.60 1,600.00 2000-10-13 267.25 1,092.00
2000-10-20 170.00 1,620.00 2000-10-16 270.75 1,100.00
2000-10-23 167.30 1,640.00 2000-10-17 268.50 1,113.00
2000-10-24 169.90 1,620.00 2000-10-18 263.75 1,095.00
2000-10-25 170.00 1,600.00 2000-10-19 260.25 1,098.00
2000-10-26 167.20 1,620.00 2000-10-20 261.25 1,095.00
2000-10-27 165.60 1,610.00 2000-10-23 256.75 1,095.00
2000-10-30 166.90 1,648.00 2000-10-24 256.25 1,096.00
2000-10-31 169.60 1,620.00 2000-10-25 255.50 1,085.00
2000-11-01 169.30 1,617.00 2000-10-26 256.25 1,085.00
2000-11-02 171.30 1,671.00 2000-10-27 259.00 1,084.00
2000-11-03 172.20 1,650.00 2000-10-30 255.50 1,070.00
2000-11-06 174.60 1,650.00 2000-10-31 254.75 1,024.00
2000-11-07 173.30 1,650.00 2000-11-01 254.75 980.00
2000-11-08 171.60 1,650.00 2000-11-02 259.75 #N/A
2000-11-09 168.00 1,650.00 2000-11-03 264.00 1,000.00
2000-11-10 165.30 1,650.00 2000-11-06 262.75 1,000.00
2000-11-13 167.70 1,650.00 2000-11-07 262.25 #N/A
2000-11-14 169.80 1,666.00 2000-11-08 265.25 962.00
2000-11-15 170.90 1,695.00 2000-11-09 258.25 1,021.00
2000-11-16 169.80 1,680.00 2000-11-10 256.75 #N/A
2000-11-17 175.80 1,704.00 2000-11-13 257.75 #N/A
2000-11-20 179.90 1,736.00 2000-11-14 255.75 962.00
2000-11-21 177.00 1,738.00 2000-11-15 254.50 1,000.00
2000-11-22 179.40 1,800.00 2000-11-16 254.50 #N/A
2000-11-23 #N/A 1,728.00 2000-11-17 256.00 #N/A
2000-11-24 186.90 1,728.00 2000-11-20 256.00 #N/A
2000-11-27 187.60 1,705.00 2000-11-21 254.75 #N/A
2000-11-28 187.60 1,720.00 2000-11-22 257.50 #N/A
2000-11-29 190.20 1,788.00 2000-11-23 #N/A 1,468.00
2000-11-30 193.80 1,718.00 2000-11-24 260.50 1,466.00
2000-12-01 193.80 1,742.00 2000-11-27 257.25 1,470.00
2000-12-04 190.90 1,757.00 2000-11-28 255.50 1,469.00
2000-12-05 190.10 1,757.00 2000-11-29 251.50 1,480.00
2000-12-06 188.70 1,757.00 2000-11-30 256.00 1,470.00
2000-12-07 187.60 1,767.00 2000-12-01 260.25 1,476.00
2000-12-08 189.10 1,760.00 2000-12-04 262.00 1,475.00
2000-12-11 191.40 1,757.00 2000-12-05 259.25 1,472.00
2000-12-12 193.40 1,800.00 2000-12-06 260.00 1,473.00
2000-12-13 194.40 1,799.00 2000-12-07 254.75 1,479.00
2000-12-14 190.50 1,826.00 2000-12-08 257.50 1,492.00
2000-12-15 190.00 1,800.00 2000-12-11 255.00 1,495.00
2000-12-18 191.90 1,825.00 2000-12-12 254.50 1,503.00
2000-12-19 192.30 1,825.00 2000-12-13 255.00 1,500.00
2000-12-20 192.40 1,825.00 2000-12-14 253.00 1,501.00
2000-12-21 193.80 1,849.00 2000-12-15 265.25 1,504.00
2000-12-22 196.00 1,849.00 2000-12-18 268.75 1,500.00
2000-12-25 #N/A 1,820.00 2000-12-19 272.50 1,496.00
2000-12-26 194.60 1,815.00 2000-12-20 271.00 1,506.00
2000-12-27 192.80 1,815.00 2000-12-21 272.75 1,508.00
2000-12-28 194.00 1,810.00 2000-12-22 275.75 1,515.00
2000-12-29 195.40 1,781.00 2000-12-25 #N/A 1,525.00
2001-01-02 192.00 1,810.00 2000-12-26 274.50 1,510.00
2001-01-03 191.70 1,752.00 2000-12-27 272.75 1,510.00
2001-01-04 189.80 1,720.00 2000-12-28 271.75 1,500.00
2001-01-05 187.70 1,750.00 2000-12-29 279.50 1,525.00
2001-01-08 187.40 1,750.00 2001-01-02 276.25 1,542.00
2001-01-09 190.50 1,750.00 2001-01-03 283.25 1,538.00
2001-01-10 190.10 1,755.00 2001-01-04 284.25 1,524.00
2001-01-11 184.30 1,750.00 2001-01-05 283.00 1,530.00
2001-01-12 182.00 1,700.00 2001-01-08 283.00 1,500.00
2001-01-15 #N/A 1,690.00 2001-01-09 285.00 1,512.00
2001-01-16 178.70 1,764.00 2001-01-10 289.00 1,488.00
2001-01-17 175.60 1,775.00 2001-01-11 289.75 1,480.00
2001-01-18 176.30 1,780.00 2001-01-12 289.00 1,359.00
2001-01-19 176.40 1,749.00 2001-01-15 #N/A 1,360.00
2001-01-22 177.90 #N/A 2001-01-16 285.25 1,346.00
2001-01-23 174.10 #N/A 2001-01-17 282.50 1,345.00
2001-01-24 172.20 #N/A 2001-01-18 284.50 1,344.00
2001-01-25 169.40 #N/A 2001-01-19 285.50 1,350.00
2001-01-26 168.00 #N/A 2001-01-22 285.25 #N/A
2001-01-29 167.40 #N/A 2001-01-23 285.75 #N/A
2001-01-30 167.40 #N/A 2001-01-24 285.50 #N/A
2001-01-31 165.30 #N/A 2001-01-25 279.00 #N/A
2001-02-01 163.90 #N/A 2001-01-26 276.25 #N/A
2001-02-02 167.10 #N/A 2001-01-29 269.25 #N/A
2001-02-05 162.80 1,731.00 2001-01-30 270.50 #N/A
2001-02-06 164.80 1,721.00 2001-01-31 273.00 #N/A
2001-02-07 165.40 1,729.00 2001-02-01 270.25 #N/A
2001-02-08 163.50 1,743.00 2001-02-02 272.00 #N/A
2001-02-09 163.60 1,749.00 2001-02-05 268.50 1,369.00
2001-02-12 162.30 1,720.00 2001-02-06 267.00 1,343.00
2001-02-13 161.40 1,730.00 2001-02-07 267.00 1,346.00
2001-02-14 160.60 1,710.00 2001-02-08 266.75 1,350.00
2001-02-15 161.20 1,735.00 2001-02-09 266.25 1,354.00
2001-02-16 162.40 1,715.00 2001-02-12 261.75 1,335.00
2001-02-19 #N/A 1,748.00 2001-02-13 263.00 1,337.00
2001-02-20 163.20 1,730.00 2001-02-14 267.50 1,319.00
2001-02-21 163.60 1,699.00 2001-02-15 267.50 1,303.00
2001-02-22 162.70 1,680.00 2001-02-16 264.25 1,298.00
2001-02-23 160.70 1,690.00 2001-02-19 #N/A 1,301.00
2001-02-26 158.00 1,680.00 2001-02-20 266.25 1,305.00
2001-02-27 157.40 1,670.00 2001-02-21 262.25 1,297.00
2001-02-28 155.70 1,678.00 2001-02-22 258.50 1,281.00
2001-03-01 156.40 1,708.00 2001-02-23 259.25 1,278.00
2001-03-02 157.20 1,678.00 2001-02-26 259.00 1,257.00
2001-03-05 157.70 1,680.00 2001-02-27 257.50 1,276.00
2001-03-06 157.70 1,680.00 2001-02-28 265.00 1,250.00
2001-03-07 158.50 1,670.00 2001-03-01 266.75 1,280.00
2001-03-08 157.10 1,670.00 2001-03-02 270.50 #N/A
2001-03-09 158.30 1,670.00 2001-03-05 273.75 #N/A
2001-03-12 158.70 1,690.00 2001-03-06 272.25 #N/A
2001-03-13 156.50 1,720.00 2001-03-07 270.00 #N/A
2001-03-14 152.50 1,696.00 2001-03-08 270.50 #N/A
2001-03-15 151.90 1,685.00 2001-03-09 270.25 #N/A
2001-03-16 150.30 1,700.00 2001-03-12 277.00 1,241.00
2001-03-19 150.10 1,705.00 2001-03-13 276.00 1,207.00
2001-03-20 152.30 1,707.00 2001-03-14 276.75 #N/A
2001-03-21 150.90 1,713.00 2001-03-15 273.75 #N/A
2001-03-22 149.20 1,705.00 2001-03-16 270.50 #N/A
2001-03-23 150.10 1,702.00 2001-03-19 268.75 #N/A
2001-03-26 153.40 1,703.00 2001-03-20 270.75 #N/A
2001-03-27 154.00 1,690.00 2001-03-21 266.50 #N/A
2001-03-28 152.70 1,676.00 2001-03-22 259.75 1,188.00
2001-03-29 151.10 1,661.00 2001-03-23 262.25 1,302.00
2001-03-30 146.70 1,663.00 2001-03-26 267.00 1,294.00
2001-04-02 150.60 1,663.00 2001-03-27 267.00 1,284.00
2001-04-03 149.70 1,663.00 2001-03-28 264.25 1,286.00
2001-04-04 153.30 1,663.00 2001-03-29 265.00 1,286.00
2001-04-05 153.90 1,700.00 2001-03-30 255.00 1,289.00
2001-04-06 153.50 1,661.00 2001-04-02 259.00 1,289.00
2001-04-09 155.20 1,630.00 2001-04-03 261.75 1,279.00
2001-04-10 154.20 1,630.00 2001-04-04 265.25 1,282.00
2001-04-11 154.50 1,598.00 2001-04-05 265.00 1,264.00
2001-04-12 154.40 1,572.00 2001-04-06 262.00 1,267.00
2001-04-13 #N/A 1,559.00 2001-04-09 260.00 1,240.00
2001-04-16 153.70 1,471.00 2001-04-10 257.25 1,242.00
2001-04-17 152.10 1,423.00 2001-04-11 260.75 1,234.00
2001-04-18 154.60 1,431.00 2001-04-12 266.75 1,250.00
2001-04-19 153.80 1,450.00 2001-04-13 #N/A 1,253.00
2001-04-20 154.80 1,440.00 2001-04-16 269.50 1,239.00
2001-04-23 152.80 1,410.00 2001-04-17 265.75 1,240.00
2001-04-24 153.00 1,430.00 2001-04-18 268.25 1,232.00
2001-04-25 149.80 1,430.00 2001-04-19 267.50 1,231.00
2001-04-26 154.00 1,487.00 2001-04-20 267.00 1,236.00
2001-04-27 152.40 1,530.00 2001-04-23 264.50 1,235.00
2001-04-30 156.40 1,501.00 2001-04-24 263.75 1,239.00
2001-05-01 156.20 #N/A 2001-04-25 268.75 1,237.00
2001-05-02 157.60 #N/A 2001-04-26 269.75 1,240.00
2001-05-03 158.70 #N/A 2001-04-27 264.75 1,240.00
2001-05-04 161.40 #N/A 2001-04-30 272.75 1,240.00
2001-05-07 160.80 #N/A 2001-05-01 271.00 #N/A
2001-05-08 159.30 1,501.00 2001-05-02 268.25 #N/A
2001-05-09 160.20 1,540.00 2001-05-03 263.00 #N/A
2001-05-10 158.90 1,500.00 2001-05-04 264.00 #N/A
2001-05-11 163.60 1,500.00 2001-05-07 259.50 #N/A
2001-05-14 162.80 1,455.00 2001-05-08 257.75 1,238.00
2001-05-15 159.30 1,513.00 2001-05-09 257.00 1,235.00
2001-05-16 162.40 1,513.00 2001-05-10 260.00 1,230.00
2001-05-17 164.70 1,513.00 2001-05-11 262.50 1,233.00
2001-05-18 163.60 1,453.00 2001-05-14 269.50 #N/A
2001-05-21 161.20 1,529.00 2001-05-15 277.50 1,260.00
2001-05-22 161.40 1,575.00 2001-05-16 275.75 1,265.00
2001-05-23 162.40 1,582.00 2001-05-17 275.75 #N/A
2001-05-24 165.40 1,583.00 2001-05-18 271.75 #N/A
2001-05-25 166.20 1,583.00 2001-05-21 263.00 1,227.00
2001-05-28 #N/A 1,573.00 2001-05-22 259.75 1,210.00
2001-05-29 161.80 1,569.00 2001-05-23 260.00 1,200.00
2001-05-30 160.20 1,569.00 2001-05-24 261.75 1,276.00
2001-05-31 165.70 1,575.00 2001-05-25 259.75 1,279.00
2001-06-01 163.60 1,590.00 2001-05-28 #N/A 1,266.00
2001-06-04 164.70 1,602.00 2001-05-29 264.75 1,267.00
2001-06-05 165.60 1,610.00 2001-05-30 264.00 1,274.00
2001-06-06 169.20 1,625.00 2001-05-31 267.00 1,286.00
2001-06-07 168.40 1,656.00 2001-06-01 270.75 1,287.00
2001-06-08 171.10 1,600.00 2001-06-04 263.50 1,317.00
2001-06-11 171.50 1,610.00 2001-06-05 260.50 1,287.00
2001-06-12 172.60 1,605.00 2001-06-06 261.50 1,294.00
2001-06-13 172.80 1,669.00 2001-06-07 264.25 1,327.00
2001-06-14 171.30 1,660.00 2001-06-08 264.00 1,309.00
2001-06-15 167.80 1,638.00 2001-06-11 261.75 1,315.00
2001-06-18 168.20 1,620.00 2001-06-12 263.25 1,318.00
2001-06-19 168.30 1,692.00 2001-06-13 262.00 1,304.00
2001-06-20 166.60 1,692.00 2001-06-14 259.25 1,303.00
2001-06-21 164.90 1,650.00 2001-06-15 255.75 1,306.00
2001-06-22 163.70 1,670.00 2001-06-18 262.75 1,315.00
2001-06-25 163.00 1,662.00 2001-06-19 261.50 1,320.00
2001-06-26 163.20 1,647.00 2001-06-20 256.00 1,322.00
2001-06-27 165.70 1,699.00 2001-06-21 255.25 1,317.00
2001-06-28 167.90 1,660.00 2001-06-22 251.00 1,314.00
2001-06-29 175.20 1,650.00 2001-06-25 245.75 1,306.00
2001-07-02 176.50 1,679.00 2001-06-26 248.25 1,300.00
2001-07-03 175.60 1,650.00 2001-06-27 247.50 1,315.00
2001-07-04 #N/A 1,688.00 2001-06-28 242.75 1,320.00
2001-07-05 177.00 1,688.00 2001-06-29 246.75 1,322.00
2001-07-06 175.90 1,688.00 2001-07-02 251.25 1,319.00
2001-07-09 177.30 1,738.00 2001-07-03 253.50 1,322.00
2001-07-10 178.30 1,738.00 2001-07-04 #N/A 1,322.00
2001-07-11 180.50 1,738.00 2001-07-05 257.00 1,320.00
2001-07-12 184.00 1,738.00 2001-07-06 258.75 1,321.00
2001-07-13 180.20 1,790.00 2001-07-09 258.25 1,329.00
2001-07-16 171.00 1,786.00 2001-07-10 262.00 1,304.00
2001-07-17 174.90 1,792.00 2001-07-11 267.00 1,316.00
2001-07-18 172.90 1,792.00 2001-07-12 281.00 1,310.00
2001-07-19 173.60 1,790.00 2001-07-13 277.00 1,310.00
2001-07-20 170.30 1,791.00 2001-07-16 282.00 1,303.00
2001-07-23 171.40 1,781.00 2001-07-17 290.00 1,320.00
2001-07-24 173.20 1,789.00 2001-07-18 288.75 1,310.00
2001-07-25 177.30 1,780.00 2001-07-19 289.00 1,315.00
2001-07-26 177.40 1,792.00 2001-07-20 283.25 1,313.00
2001-07-27 178.70 1,794.00 2001-07-23 283.50 1,280.00
2001-07-30 175.60 1,795.00 2001-07-24 282.50 1,197.00
2001-07-31 178.60 1,789.00 2001-07-25 282.50 1,192.00
2001-08-01 176.20 1,790.00 2001-07-26 281.00 1,182.00
2001-08-02 174.60 1,790.00 2001-07-27 280.25 1,181.00
2001-08-03 175.10 1,785.00 2001-07-30 277.00 1,171.00
2001-08-06 173.80 1,734.00 2001-07-31 278.50 1,152.00
2001-08-07 174.90 1,734.00 2001-08-01 274.50 1,150.00
2001-08-08 174.60 1,700.00 2001-08-02 269.50 1,156.00
2001-08-09 177.20 1,700.00 2001-08-03 264.75 1,159.00
2001-08-10 177.30 1,708.00 2001-08-06 265.00 1,155.00
2001-08-13 180.20 1,700.00 2001-08-07 267.00 1,154.00
2001-08-14 179.80 1,726.00 2001-08-08 268.50 1,153.00
2001-08-15 175.20 1,705.00 2001-08-09 271.00 1,153.00
2001-08-16 172.40 1,719.00 2001-08-10 270.25 1,157.00
2001-08-17 172.40 1,695.00 2001-08-13 271.50 1,166.00
2001-08-20 169.40 1,698.00 2001-08-14 268.75 1,163.00
2001-08-21 169.20 1,680.00 2001-08-15 266.50 1,160.00
2001-08-22 167.40 1,660.00 2001-08-16 267.00 1,166.00
2001-08-23 166.20 1,668.00 2001-08-17 267.25 1,162.00
2001-08-24 164.70 1,651.00 2001-08-20 266.25 1,160.00
2001-08-27 164.30 1,625.00 2001-08-21 268.00 1,161.00
2001-08-28 162.80 1,610.00 2001-08-22 270.25 1,162.00
2001-08-29 165.00 1,580.00 2001-08-23 277.25 1,161.00
2001-08-30 163.80 1,568.00 2001-08-24 274.25 1,153.00
2001-08-31 169.20 1,585.00 2001-08-27 273.50 1,130.00
2001-09-03 #N/A 1,580.00 2001-08-28 269.50 1,126.00
2001-09-04 169.30 1,570.00 2001-08-29 275.00 1,125.00
2001-09-05 166.60 1,570.00 2001-08-30 271.50 1,121.00
2001-09-06 165.00 1,560.00 2001-08-31 278.00 1,092.00
2001-09-07 164.70 1,602.00 2001-09-03 #N/A 1,090.00
2001-09-10 166.50 1,581.00 2001-09-04 276.50 1,089.00
2001-09-11 166.50 1,599.00 2001-09-05 274.75 1,090.00
2001-09-12 166.50 1,599.00 2001-09-06 270.50 1,090.00
2001-09-13 176.30 1,570.00 2001-09-07 269.25 1,120.00
2001-09-14 176.00 1,599.00 2001-09-10 271.00 1,091.00
2001-09-17 170.20 1,605.00 2001-09-11 271.00 1,095.00
2001-09-18 167.60 1,597.00 2001-09-12 271.00 1,078.00
2001-09-19 166.40 1,597.00 2001-09-13 274.50 1,108.00
2001-09-20 168.50 1,598.00 2001-09-14 267.00 #N/A
2001-09-21 166.80 1,620.00 2001-09-17 274.50 1,081.00
2001-09-24 164.40 1,632.00 2001-09-18 267.50 1,066.00
2001-09-25 162.20 1,606.00 2001-09-19 262.75 1,085.00
2001-09-26 163.00 1,611.00 2001-09-20 265.75 1,080.00
2001-09-27 161.90 1,601.00 2001-09-21 266.00 1,096.00
2001-09-28 161.40 1,606.00 2001-09-24 266.75 1,091.00
2001-10-01 161.30 #N/A 2001-09-25 270.75 1,098.00
2001-10-02 161.80 #N/A 2001-09-26 275.50 1,096.00
2001-10-03 162.30 #N/A 2001-09-27 274.50 1,098.00
2001-10-04 162.50 #N/A 2001-09-28 270.75 1,098.00
2001-10-05 164.50 #N/A 2001-10-01 266.25 #N/A
2001-10-08 167.50 1,550.00 2001-10-02 263.50 #N/A
2001-10-09 165.70 1,547.00 2001-10-03 269.50 #N/A
2001-10-10 165.00 1,505.00 2001-10-04 272.75 #N/A
2001-10-11 165.00 1,509.00 2001-10-05 273.25 #N/A
2001-10-12 165.70 1,500.00 2001-10-08 271.75 1,097.00
2001-10-15 157.00 1,500.00 2001-10-09 274.25 1,086.00
2001-10-16 157.80 1,501.00 2001-10-10 279.00 1,088.00
2001-10-17 158.40 1,511.00 2001-10-11 279.25 1,084.00
2001-10-18 157.90 1,535.00 2001-10-12 276.25 1,082.00
2001-10-19 156.30 1,501.00 2001-10-15 273.50 1,071.00
2001-10-22 156.20 1,500.00 2001-10-16 277.75 1,068.00
2001-10-23 156.30 1,540.00 2001-10-17 284.75 1,050.00
2001-10-24 158.20 1,506.00 2001-10-18 283.00 1,046.00
2001-10-25 161.30 1,505.00 2001-10-19 287.00 1,056.00
2001-10-26 161.80 1,499.00 2001-10-22 282.00 1,050.00
2001-10-29 160.70 1,483.00 2001-10-23 285.50 1,066.00
2001-10-30 162.20 1,510.00 2001-10-24 283.75 1,071.00
2001-10-31 160.80 1,536.00 2001-10-25 289.00 1,075.00
2001-11-01 164.60 1,490.00 2001-10-26 295.00 1,081.00
2001-11-02 164.40 1,529.00 2001-10-29 291.25 1,096.00
2001-11-05 163.00 1,484.00 2001-10-30 295.50 1,089.00
2001-11-06 162.10 1,484.00 2001-10-31 293.25 1,081.00
2001-11-07 161.90 1,440.00 2001-11-01 288.75 1,092.00
2001-11-08 158.90 1,397.00 2001-11-02 285.50 1,086.00
2001-11-09 159.30 1,440.00 2001-11-05 284.25 1,095.00
2001-11-12 161.80 1,483.00 2001-11-06 285.50 1,084.00
2001-11-13 161.80 1,359.00 2001-11-07 287.00 1,070.00
2001-11-14 164.10 1,350.00 2001-11-08 283.75 1,078.00
2001-11-15 165.60 1,514.00 2001-11-09 286.00 1,080.00
2001-11-16 165.60 1,506.00 2001-11-12 283.00 1,086.00
2001-11-19 163.20 1,491.00 2001-11-13 278.00 1,090.00
2001-11-20 162.30 1,480.00 2001-11-14 280.75 1,072.00
2001-11-21 163.30 1,491.00 2001-11-15 280.25 #N/A
2001-11-22 #N/A 1,488.00 2001-11-16 289.25 1,075.00
2001-11-23 162.40 1,485.00 2001-11-19 289.25 1,082.00
2001-11-26 158.20 1,497.00 2001-11-20 286.75 #N/A
2001-11-27 158.90 1,491.00 2001-11-21 287.00 #N/A
2001-11-28 156.20 1,494.00 2001-11-22 #N/A 1,060.00
2001-11-29 156.20 1,497.00 2001-11-23 289.00 1,112.00
2001-11-30 157.10 1,498.00 2001-11-26 277.00 1,102.00
2001-12-03 157.10 1,510.00 2001-11-27 279.50 1,107.00
2001-12-04 155.20 1,502.00 2001-11-28 274.50 1,102.00
2001-12-05 153.90 1,498.00 2001-11-29 273.25 1,112.00
2001-12-06 151.20 1,505.00 2001-11-30 281.50 1,109.00
2001-12-07 153.10 1,499.00 2001-12-03 279.75 1,113.00
2001-12-10 151.10 1,488.00 2001-12-04 275.25 1,108.00
2001-12-11 150.10 1,461.00 2001-12-05 277.25 1,108.00
2001-12-12 149.70 1,419.00 2001-12-06 273.00 #N/A
2001-12-13 152.70 1,452.00 2001-12-07 275.50 1,112.00
2001-12-14 152.40 1,473.00 2001-12-10 273.75 1,109.00
2001-12-17 150.90 1,452.00 2001-12-11 277.75 1,101.00
2001-12-18 147.80 1,452.00 2001-12-12 277.00 1,105.00
2001-12-19 148.50 1,451.00 2001-12-13 274.00 1,094.00
2001-12-20 151.30 1,451.00 2001-12-14 275.00 1,096.00
2001-12-21 151.00 1,452.00 2001-12-17 286.25 1,095.00
2001-12-24 151.00 1,452.00 2001-12-18 285.75 1,095.00
2001-12-25 #N/A 1,456.00 2001-12-19 293.00 1,105.00
2001-12-26 149.00 1,455.00 2001-12-20 287.50 1,099.00
2001-12-27 149.50 1,433.00 2001-12-21 288.75 1,100.00
2001-12-28 148.30 1,439.00 2001-12-24 288.75 1,103.00
2001-12-29 #N/A 1,463.00 2001-12-25 #N/A 1,099.00
2001-12-30 #N/A 1,463.00 2001-12-26 284.50 1,095.00
2001-12-31 147.10 #N/A 2001-12-27 291.00 1,095.00
2002-01-02 146.70 #N/A 2001-12-28 290.25 1,098.00
2002-01-03 148.40 #N/A 2001-12-31 289.00 #N/A
2002-01-04 147.90 #N/A 2002-01-02 292.00 #N/A
2002-01-07 147.60 1,486.00 2002-01-03 300.00 #N/A
2002-01-08 149.40 1,480.00 2002-01-04 307.00 #N/A
2002-01-09 153.30 1,480.00 2002-01-07 304.75 1,105.00
2002-01-10 153.10 1,480.00 2002-01-08 305.00 1,120.00
2002-01-11 161.70 1,480.00 2002-01-09 302.75 1,123.00
2002-01-14 161.70 1,480.00 2002-01-10 303.50 1,125.00
2002-01-15 157.90 1,480.00 2002-01-11 308.25 1,106.00
2002-01-16 162.70 1,480.00 2002-01-14 306.75 1,095.00
2002-01-17 161.80 1,480.00 2002-01-15 302.00 #N/A
2002-01-18 157.70 1,441.00 2002-01-16 303.50 #N/A
2002-01-21 #N/A 1,431.00 2002-01-17 300.75 #N/A
2002-01-22 155.00 1,470.00 2002-01-18 298.00 #N/A
2002-01-23 150.90 1,444.00 2002-01-22 295.25 1,063.00
2002-01-24 152.70 1,412.00 2002-01-23 297.00 1,086.00
2002-01-25 151.20 1,454.00 2002-01-24 298.50 1,144.00
2002-01-28 153.30 1,458.00 2002-01-25 299.00 1,145.00
2002-01-29 150.30 1,472.00 2002-01-28 291.25 1,144.00
2002-01-30 149.90 1,515.00 2002-01-29 289.50 1,141.00
2002-01-31 151.70 1,470.00 2002-01-30 285.25 1,144.00
2002-02-01 149.10 1,491.00 2002-01-31 286.00 1,143.00
2002-02-04 150.90 1,501.00 2002-02-01 287.00 1,140.00
2002-02-05 150.40 1,526.00 2002-02-04 280.75 1,140.00
2002-02-06 149.20 1,521.00 2002-02-05 283.00 1,142.00
2002-02-07 149.80 1,495.00 2002-02-06 280.25 1,145.00
2002-02-08 147.60 1,485.00 2002-02-07 281.00 1,150.00
2002-02-11 147.80 #N/A 2002-02-08 281.75 1,157.00
2002-02-12 149.80 #N/A 2002-02-11 281.00 #N/A
2002-02-13 149.90 #N/A 2002-02-12 280.75 #N/A
2002-02-14 148.90 #N/A 2002-02-13 282.25 #N/A
2002-02-15 148.70 #N/A 2002-02-14 280.75 #N/A
2002-02-19 147.90 1,485.00 2002-02-15 275.25 #N/A
2002-02-20 151.40 1,485.00 2002-02-19 277.75 1,155.00
2002-02-21 152.00 1,485.00 2002-02-20 280.00 1,149.00
2002-02-22 151.00 1,485.00 2002-02-21 278.75 1,153.00
2002-02-25 149.10 1,529.00 2002-02-22 280.25 1,157.00
2002-02-26 150.50 1,533.00 2002-02-25 278.25 1,159.00
2002-02-27 154.60 1,554.00 2002-02-26 275.75 1,152.00
2002-02-28 153.10 1,558.00 2002-02-27 271.50 1,180.00
2002-03-01 155.60 1,536.00 2002-02-28 267.25 1,168.00
2002-03-04 155.60 1,597.00 2002-03-01 270.00 1,170.00
2002-03-05 156.60 1,644.00 2002-03-04 270.75 1,146.00
2002-03-06 154.90 1,644.00 2002-03-05 274.25 1,160.00
2002-03-07 155.90 1,644.00 2002-03-06 274.50 #N/A
2002-03-08 159.40 1,644.00 2002-03-07 272.50 1,160.00
2002-03-11 158.70 1,644.00 2002-03-08 271.00 1,148.00
2002-03-12 158.90 1,644.00 2002-03-11 267.25 1,142.00
2002-03-13 159.60 1,644.00 2002-03-12 268.00 1,123.00
2002-03-14 158.20 1,631.00 2002-03-13 270.00 1,121.00
2002-03-15 158.70 1,622.00 2002-03-14 272.00 #N/A
2002-03-18 155.20 1,618.00 2002-03-15 282.25 #N/A
2002-03-19 156.80 1,570.00 2002-03-18 277.75 1,151.00
2002-03-20 156.10 1,607.00 2002-03-19 281.50 1,145.00
2002-03-21 157.60 1,589.00 2002-03-20 277.25 1,143.00
2002-03-22 159.50 1,589.00 2002-03-21 282.00 1,124.00
2002-03-25 160.10 1,575.00 2002-03-22 281.75 1,191.00
2002-03-26 162.00 1,597.00 2002-03-25 283.75 1,192.00
2002-03-27 162.50 1,565.00 2002-03-26 287.25 1,199.00
2002-03-28 160.30 1,620.00 2002-03-27 294.25 1,197.00
2002-03-29 #N/A 1,610.00 2002-03-28 285.00 1,199.00
2002-04-01 160.60 1,597.00 2002-03-29 #N/A 1,200.00
2002-04-02 160.30 1,597.00 2002-04-01 285.25 1,202.00
2002-04-03 156.90 1,580.00 2002-04-02 283.25 1,200.00
2002-04-04 155.40 1,570.00 2002-04-03 283.50 1,198.00
2002-04-05 156.60 1,580.00 2002-04-04 280.50 1,200.00
2002-04-08 155.40 1,570.00 2002-04-05 277.25 1,199.00
2002-04-09 156.60 1,570.00 2002-04-08 273.00 1,200.00
2002-04-10 156.40 1,570.00 2002-04-09 270.25 1,214.00
2002-04-11 155.20 1,599.00 2002-04-10 272.50 1,213.00
2002-04-12 156.20 1,570.00 2002-04-11 271.25 1,214.00
2002-04-15 156.40 1,575.00 2002-04-12 272.50 1,216.00
2002-04-16 158.90 1,575.00 2002-04-15 271.75 1,217.00
2002-04-17 162.10 1,569.00 2002-04-16 275.00 1,218.00
2002-04-18 161.60 1,530.00 2002-04-17 275.75 1,220.00
2002-04-19 162.60 1,531.00 2002-04-18 268.25 1,219.00
2002-04-22 161.90 1,575.00 2002-04-19 267.00 1,220.00
2002-04-23 163.40 1,550.00 2002-04-22 264.75 1,220.00
2002-04-24 165.90 1,575.00 2002-04-23 264.50 1,219.00
2002-04-25 164.80 1,570.00 2002-04-24 263.50 1,222.00
2002-04-26 161.60 1,572.00 2002-04-25 261.00 1,220.00
2002-04-29 160.60 1,582.00 2002-04-26 257.75 1,221.00
2002-04-30 161.90 1,560.00 2002-04-29 256.00 1,223.00
2002-05-01 160.80 #N/A 2002-04-30 261.75 1,228.00
2002-05-02 159.10 #N/A 2002-05-01 266.25 #N/A
2002-05-03 159.50 #N/A 2002-05-02 258.50 #N/A
2002-05-06 160.10 #N/A 2002-05-03 260.25 #N/A
2002-05-07 160.20 #N/A 2002-05-06 263.00 #N/A
2002-05-08 162.10 1,661.00 2002-05-07 267.00 #N/A
2002-05-09 162.30 1,610.00 2002-05-08 264.00 1,229.00
2002-05-10 158.40 1,700.00 2002-05-09 266.75 1,233.00
2002-05-13 163.10 1,676.00 2002-05-10 265.00 1,235.00
2002-05-14 164.20 1,656.00 2002-05-13 273.50 1,238.00
2002-05-15 163.90 1,650.00 2002-05-14 273.00 1,240.00
2002-05-16 165.10 1,650.00 2002-05-15 283.50 1,240.00
2002-05-17 165.10 1,650.00 2002-05-16 276.50 1,240.00
2002-05-20 165.60 1,655.00 2002-05-17 273.75 1,239.00
2002-05-21 165.10 1,646.00 2002-05-20 276.75 1,240.00
2002-05-22 164.20 1,700.00 2002-05-21 273.00 1,240.00
2002-05-23 162.50 1,698.00 2002-05-22 269.00 1,241.00
2002-05-24 163.70 1,694.00 2002-05-23 271.50 1,260.00
2002-05-27 #N/A 1,698.00 2002-05-24 269.25 1,078.00
2002-05-28 164.20 1,705.00 2002-05-27 #N/A 1,075.00
2002-05-29 165.30 1,720.00 2002-05-28 272.00 1,072.00
2002-05-30 167.10 1,711.00 2002-05-29 276.25 1,070.00
2002-05-31 168.70 1,714.00 2002-05-30 276.50 1,063.00
2002-06-03 168.60 1,719.00 2002-05-31 282.25 1,052.00
2002-06-04 169.20 1,703.00 2002-06-03 286.75 1,049.00
2002-06-05 169.90 1,717.00 2002-06-04 282.00 1,039.00
2002-06-06 169.30 1,710.00 2002-06-05 283.25 1,021.00
2002-06-07 168.10 1,710.00 2002-06-06 280.50 1,021.00
2002-06-10 167.00 1,712.00 2002-06-07 275.00 1,030.00
2002-06-11 166.60 1,713.00 2002-06-10 278.25 1,024.00
2002-06-12 165.40 1,720.00 2002-06-11 279.50 1,015.00
2002-06-13 169.00 1,710.00 2002-06-12 283.50 1,017.00
2002-06-14 164.70 1,710.00 2002-06-13 295.50 1,020.00
2002-06-17 165.90 1,715.00 2002-06-14 294.25 1,024.00
2002-06-18 164.80 1,704.00 2002-06-17 289.25 1,019.00
2002-06-19 165.20 1,700.00 2002-06-18 289.25 1,019.00
2002-06-20 164.60 1,666.00 2002-06-19 291.50 1,015.00
2002-06-21 166.40 1,681.00 2002-06-20 291.25 1,010.00
2002-06-24 169.00 1,679.00 2002-06-21 287.25 1,005.00
2002-06-25 168.70 1,690.00 2002-06-24 291.75 1,001.00
2002-06-26 172.70 1,671.00 2002-06-25 291.00 1,001.00
2002-06-27 176.20 1,671.00 2002-06-26 293.00 1,007.00
2002-06-28 180.40 1,666.00 2002-06-27 306.50 1,005.00
2002-07-01 184.40 1,630.00 2002-06-28 307.00 1,000.00
2002-07-02 182.50 1,698.00 2002-07-01 315.50 1,008.00
2002-07-03 183.40 1,597.00 2002-07-02 316.00 1,010.00
2002-07-04 #N/A 1,631.00 2002-07-03 316.00 1,041.00
2002-07-05 188.70 1,631.00 2002-07-05 318.50 #N/A
2002-07-08 187.30 1,680.00 2002-07-08 314.50 #N/A
2002-07-09 189.60 1,673.00 2002-07-09 313.00 #N/A
2002-07-10 189.20 1,666.00 2002-07-10 319.50 #N/A
2002-07-11 191.50 1,666.00 2002-07-11 326.00 #N/A
2002-07-12 191.70 1,581.00 2002-07-12 315.25 #N/A
2002-07-15 187.20 1,701.00 2002-07-15 323.75 #N/A
2002-07-16 189.80 1,700.00 2002-07-16 334.00 #N/A
2002-07-17 186.70 1,705.00 2002-07-17 335.00 #N/A
2002-07-18 186.10 1,705.00 2002-07-18 333.25 #N/A
2002-07-19 185.20 1,718.00 2002-07-19 330.75 #N/A
2002-07-22 191.00 1,721.00 2002-07-22 339.75 #N/A
2002-07-23 186.10 1,745.00 2002-07-23 332.75 #N/A
2002-07-24 187.80 1,741.00 2002-07-24 336.00 1,180.00
2002-07-25 182.30 1,782.00 2002-07-25 335.00 1,186.00
2002-07-26 177.30 1,790.00 2002-07-26 335.00 1,185.00
2002-07-29 171.20 1,780.00 2002-07-29 326.50 1,183.00
2002-07-30 174.80 1,815.00 2002-07-30 326.00 1,176.00
2002-07-31 182.30 1,828.00 2002-07-31 334.00 1,174.00
2002-08-01 182.90 1,823.00 2002-08-01 334.75 1,169.00
2002-08-02 181.80 1,815.00 2002-08-02 337.00 1,166.00
2002-08-05 182.30 1,815.00 2002-08-05 338.00 1,170.00
2002-08-06 182.80 1,813.00 2002-08-06 341.75 1,170.00
2002-08-07 181.40 1,814.00 2002-08-07 346.25 1,170.00
2002-08-08 180.50 1,828.00 2002-08-08 338.50 1,170.00
2002-08-09 184.00 1,821.00 2002-08-09 344.50 1,171.00
2002-08-12 192.30 1,823.00 2002-08-12 351.75 1,170.00
2002-08-13 194.30 1,830.00 2002-08-13 356.75 1,170.00
2002-08-14 194.50 1,835.00 2002-08-14 357.00 1,171.00
2002-08-15 188.30 1,886.00 2002-08-15 350.50 1,177.00
2002-08-16 184.30 1,925.00 2002-08-16 347.75 1,175.00
2002-08-19 180.50 1,964.00 2002-08-19 349.25 1,176.00
2002-08-20 176.50 1,979.00 2002-08-20 338.75 1,176.00
2002-08-21 178.40 1,970.00 2002-08-21 338.25 1,177.00
2002-08-22 176.30 2,005.00 2002-08-22 340.25 1,177.00
2002-08-23 175.80 1,990.00 2002-08-23 347.75 1,166.00
2002-08-26 176.20 1,997.00 2002-08-26 353.50 1,162.00
2002-08-27 178.70 2,011.00 2002-08-27 352.50 1,161.00
2002-08-28 180.40 2,020.00 2002-08-28 355.25 1,160.00
2002-08-29 180.20 2,030.00 2002-08-29 355.25 1,163.00
2002-08-30 181.60 2,035.00 2002-08-30 362.25 1,162.00
2002-09-02 #N/A 2,025.00 2002-09-02 #N/A 1,156.00
2002-09-03 182.00 2,090.00 2002-09-03 367.00 1,155.00
2002-09-04 182.40 2,059.00 2002-09-04 379.00 1,155.00
2002-09-05 182.90 2,120.00 2002-09-05 386.50 1,170.00
2002-09-06 182.80 2,095.00 2002-09-06 403.50 1,171.00
2002-09-09 185.60 2,080.00 2002-09-09 415.00 #N/A
2002-09-10 187.60 2,060.00 2002-09-10 414.00 1,152.00
2002-09-11 192.50 2,090.00 2002-09-11 416.00 #N/A
2002-09-12 186.30 2,050.00 2002-09-12 409.00 #N/A
2002-09-13 180.70 2,050.00 2002-09-13 395.00 1,162.00
2002-09-16 183.40 1,875.00 2002-09-16 400.75 1,140.00
2002-09-17 183.00 1,875.00 2002-09-17 405.25 #N/A
2002-09-18 184.40 1,880.00 2002-09-18 413.00 #N/A
2002-09-19 182.10 1,883.00 2002-09-19 395.50 #N/A
2002-09-20 180.30 1,870.00 2002-09-20 400.00 #N/A
2002-09-23 177.30 1,870.00 2002-09-23 389.50 1,187.00
2002-09-24 179.30 1,862.00 2002-09-24 403.50 1,185.00
2002-09-25 177.50 1,868.00 2002-09-25 391.00 1,185.00
2002-09-26 177.40 1,872.00 2002-09-26 402.25 1,184.00
2002-09-27 175.40 1,864.00 2002-09-27 402.50 1,188.00
2002-09-28 #N/A 1,861.00 2002-09-28 #N/A 1,185.00
2002-09-30 170.30 #N/A 2002-09-30 396.50 #N/A
2002-10-01 168.30 #N/A 2002-10-01 396.50 #N/A
2002-10-02 166.90 #N/A 2002-10-02 383.50 #N/A
2002-10-03 166.70 #N/A 2002-10-03 374.75 #N/A
2002-10-04 167.10 #N/A 2002-10-04 376.25 #N/A
2002-10-07 167.80 #N/A 2002-10-07 381.75 #N/A
2002-10-08 167.30 1,802.00 2002-10-08 381.75 1,181.00
2002-10-09 161.80 1,769.00 2002-10-09 372.25 1,171.00
2002-10-10 162.30 1,769.00 2002-10-10 365.75 1,164.00
2002-10-11 163.20 1,768.00 2002-10-11 365.50 1,165.00
2002-10-14 164.50 1,768.00 2002-10-14 363.25 1,165.00
2002-10-15 171.80 1,780.00 2002-10-15 393.25 1,165.00
2002-10-16 170.10 1,780.00 2002-10-16 408.25 1,175.00
2002-10-17 171.30 1,779.00 2002-10-17 406.00 1,174.00
2002-10-18 170.70 1,797.00 2002-10-18 413.00 1,184.00
2002-10-21 172.40 1,800.00 2002-10-21 408.75 1,179.00
2002-10-22 170.10 1,799.00 2002-10-22 403.75 1,180.00
2002-10-23 170.90 1,798.00 2002-10-23 396.50 1,183.00
2002-10-24 170.80 1,798.00 2002-10-24 411.75 1,182.00
2002-10-25 169.90 1,800.00 2002-10-25 410.50 1,185.00
2002-10-28 167.10 1,801.00 2002-10-28 415.50 1,183.00
2002-10-29 168.60 1,820.00 2002-10-29 415.75 1,184.00
2002-10-30 168.10 1,860.00 2002-10-30 406.75 1,188.00
2002-10-31 169.70 1,875.00 2002-10-31 402.25 1,185.00
2002-11-01 170.40 1,970.00 2002-11-01 413.50 1,178.00
2002-11-04 169.90 2,000.00 2002-11-04 408.25 1,177.00
2002-11-05 170.70 2,010.00 2002-11-05 400.75 1,177.00
2002-11-06 169.70 2,028.00 2002-11-06 394.50 1,198.00
2002-11-07 167.90 1,989.00 2002-11-07 397.00 1,195.00
2002-11-08 163.50 2,018.00 2002-11-08 382.50 1,183.00
2002-11-11 164.40 2,018.00 2002-11-11 383.50 1,174.00
2002-11-12 163.30 1,838.00 2002-11-12 374.50 1,169.00
2002-11-13 163.50 1,980.00 2002-11-13 381.00 1,180.00
2002-11-14 165.60 1,810.00 2002-11-14 391.25 1,162.00
2002-11-15 164.40 1,838.00 2002-11-15 389.75 1,140.00
2002-11-18 166.10 1,857.00 2002-11-18 382.25 #N/A
2002-11-19 167.00 1,861.00 2002-11-19 385.00 1,128.00
2002-11-20 167.60 1,855.00 2002-11-20 374.50 #N/A
2002-11-21 166.90 1,861.00 2002-11-21 374.25 #N/A
2002-11-22 167.70 1,855.00 2002-11-22 373.75 1,215.00
2002-11-25 167.70 1,860.00 2002-11-25 382.25 1,214.00
2002-11-26 166.80 1,898.00 2002-11-26 374.50 1,214.00
2002-11-27 167.10 1,907.00 2002-11-27 380.50 1,228.00
2002-11-28 #N/A 1,914.00 2002-11-28 #N/A 1,226.00
2002-11-29 166.10 1,956.00 2002-11-29 373.00 1,229.00
2002-12-02 170.10 1,984.00 2002-12-02 372.00 1,265.00
2002-12-03 166.20 2,002.00 2002-12-03 356.50 1,253.00
2002-12-04 165.10 1,995.00 2002-12-04 356.75 1,250.00
2002-12-05 163.00 2,033.00 2002-12-05 347.00 1,258.00
2002-12-06 162.60 2,044.00 2002-12-06 349.25 1,242.00
2002-12-09 161.70 2,034.00 2002-12-09 348.00 1,245.00
2002-12-10 161.90 2,035.00 2002-12-10 339.50 1,251.00
2002-12-11 163.60 2,022.00 2002-12-11 347.50 1,242.00
2002-12-12 164.50 2,009.00 2002-12-12 345.50 1,236.00
2002-12-13 167.00 2,025.00 2002-12-13 344.50 1,242.00
2002-12-16 164.10 2,011.00 2002-12-16 355.00 1,247.00
2002-12-17 163.90 2,000.00 2002-12-17 361.50 1,236.00
2002-12-18 163.30 2,000.00 2002-12-18 356.00 1,243.00
2002-12-19 164.00 2,010.00 2002-12-19 350.25 1,246.00
2002-12-20 165.70 2,025.00 2002-12-20 342.75 1,237.00
2002-12-23 168.80 2,051.00 2002-12-23 345.75 1,234.00
2002-12-24 168.80 2,077.00 2002-12-24 345.75 1,222.00
2002-12-25 #N/A 2,074.00 2002-12-25 #N/A 1,224.00
2002-12-26 165.20 2,063.00 2002-12-26 338.25 1,223.00
2002-12-27 166.90 2,078.00 2002-12-27 333.00 1,226.00
2002-12-30 166.90 2,101.00 2002-12-30 329.00 1,242.00
2002-12-31 167.30 2,091.00 2002-12-31 325.00 1,230.00
2003-01-02 171.00 2,085.00 2003-01-02 328.75 1,235.00
2003-01-03 171.50 2,080.00 2003-01-03 330.50 1,255.00
2003-01-06 172.00 2,175.00 2003-01-06 331.50 1,275.00
2003-01-07 171.40 2,085.00 2003-01-07 327.75 1,230.00
2003-01-08 169.40 2,095.00 2003-01-08 337.00 1,197.00
2003-01-09 168.80 2,095.00 2003-01-09 329.00 1,233.00
2003-01-10 162.30 2,095.00 2003-01-10 319.25 1,182.00
2003-01-13 160.50 2,095.00 2003-01-13 311.25 1,171.00
2003-01-14 157.20 2,095.00 2003-01-14 314.25 1,167.00
2003-01-15 161.70 2,097.00 2003-01-15 312.75 #N/A
2003-01-16 162.40 1,930.00 2003-01-16 311.00 1,195.00
2003-01-17 166.70 1,917.00 2003-01-17 316.50 1,235.00
2003-01-20 #N/A 1,935.00 2003-01-20 #N/A 1,250.00
2003-01-21 167.20 1,944.00 2003-01-21 319.25 1,260.00
2003-01-22 168.30 1,959.00 2003-01-22 314.50 1,240.00
2003-01-23 168.10 1,937.00 2003-01-23 311.75 1,244.00
2003-01-24 169.10 1,925.00 2003-01-24 318.50 1,246.00
2003-01-27 169.10 1,931.00 2003-01-27 310.50 1,257.00
2003-01-28 172.40 1,936.00 2003-01-28 317.00 1,248.00
2003-01-29 168.70 1,938.00 2003-01-29 313.00 1,244.00
2003-01-30 172.70 #N/A 2003-01-30 315.00 #N/A
2003-01-31 171.60 #N/A 2003-01-31 320.50 #N/A
2003-02-03 170.80 #N/A 2003-02-03 323.50 #N/A
2003-02-04 171.50 #N/A 2003-02-04 324.00 #N/A
2003-02-05 169.70 #N/A 2003-02-05 324.00 #N/A
2003-02-06 168.50 #N/A 2003-02-06 327.00 #N/A
2003-02-07 167.10 #N/A 2003-02-07 331.00 #N/A
2003-02-10 170.90 1,945.00 2003-02-10 334.75 1,253.00
2003-02-11 174.60 1,938.00 2003-02-11 330.00 1,257.00
2003-02-12 174.40 1,947.00 2003-02-12 325.50 1,264.00
2003-02-13 177.60 1,960.00 2003-02-13 326.50 1,263.00
2003-02-14 177.30 1,953.00 2003-02-14 334.25 1,250.00
2003-02-17 #N/A 1,969.00 2003-02-17 #N/A 1,256.00
2003-02-18 176.30 1,959.00 2003-02-18 335.50 1,251.00
2003-02-19 175.10 1,947.00 2003-02-19 327.75 1,238.00
2003-02-20 172.70 1,933.00 2003-02-20 332.00 1,249.00
2003-02-21 175.20 1,920.00 2003-02-21 328.50 1,243.00
2003-02-24 175.90 1,924.00 2003-02-24 321.50 1,249.00
2003-02-25 178.50 1,930.00 2003-02-25 320.50 1,256.00
2003-02-26 181.70 1,925.00 2003-02-26 319.75 1,255.00
2003-02-27 180.90 1,926.00 2003-02-27 309.00 1,254.00
2003-02-28 177.90 1,944.00 2003-02-28 312.50 1,255.00
2003-03-03 178.20 1,920.00 2003-03-03 318.25 1,251.00
2003-03-04 176.80 1,890.00 2003-03-04 326.50 1,265.00
2003-03-05 176.10 1,928.00 2003-03-05 321.50 1,251.00
2003-03-06 173.60 1,890.00 2003-03-06 321.00 1,278.00
2003-03-07 173.90 1,790.00 2003-03-07 313.00 1,288.00
2003-03-10 174.70 1,861.00 2003-03-10 311.75 1,269.00
2003-03-11 175.00 1,861.00 2003-03-11 310.00 1,245.00
2003-03-12 173.30 1,870.00 2003-03-12 306.50 #N/A
2003-03-13 177.20 1,861.00 2003-03-13 310.50 #N/A
2003-03-14 178.30 1,884.00 2003-03-14 311.00 1,255.00
2003-03-17 172.00 1,888.00 2003-03-17 292.75 1,270.00
2003-03-18 173.60 1,884.00 2003-03-18 296.00 #N/A
2003-03-19 171.20 1,888.00 2003-03-19 294.75 #N/A
2003-03-20 172.10 1,895.00 2003-03-20 294.75 #N/A
2003-03-21 171.40 1,905.00 2003-03-21 286.00 #N/A
2003-03-24 168.70 1,902.00 2003-03-24 281.00 1,330.00
2003-03-25 170.60 1,908.00 2003-03-25 281.00 1,347.00
2003-03-26 169.50 1,900.00 2003-03-26 284.25 1,345.00
2003-03-27 173.70 1,902.00 2003-03-27 283.50 1,356.00
2003-03-28 173.70 1,906.00 2003-03-28 279.25 1,350.00
2003-03-31 171.90 1,900.00 2003-03-31 286.75 1,350.00
2003-04-01 170.90 1,912.00 2003-04-01 283.00 1,345.00
2003-04-02 173.90 1,920.00 2003-04-02 287.50 1,339.00
2003-04-03 171.80 1,916.00 2003-04-03 281.50 1,326.00
2003-04-04 174.50 1,918.00 2003-04-04 285.00 1,330.00
2003-04-07 176.40 1,929.00 2003-04-07 290.25 1,340.00
2003-04-08 177.10 1,927.00 2003-04-08 283.50 1,345.00
2003-04-09 178.60 1,940.00 2003-04-09 287.00 1,354.00
2003-04-10 177.70 1,925.00 2003-04-10 285.50 1,350.00
2003-04-11 178.20 1,945.00 2003-04-11 284.25 1,345.00
2003-04-14 182.40 1,998.00 2003-04-14 280.75 1,330.00
2003-04-15 184.30 2,010.00 2003-04-15 286.00 1,335.00
2003-04-16 183.90 2,027.00 2003-04-16 281.75 1,325.00
2003-04-17 190.10 2,040.00 2003-04-17 286.00 1,323.00
2003-04-18 #N/A 2,055.00 2003-04-18 #N/A 1,329.00
2003-04-21 187.90 2,008.00 2003-04-21 290.25 1,345.00
2003-04-22 185.50 2,061.00 2003-04-22 288.25 1,358.00
2003-04-23 182.00 2,089.00 2003-04-23 294.25 1,342.00
2003-04-24 183.40 2,102.00 2003-04-24 292.75 1,358.00
2003-04-25 182.90 2,062.00 2003-04-25 292.50 1,355.00
2003-04-28 185.60 2,052.00 2003-04-28 285.25 1,359.00
2003-04-29 193.40 2,073.00 2003-04-29 280.00 1,350.00
2003-04-30 194.50 2,080.00 2003-04-30 279.50 1,361.00
2003-05-01 195.70 #N/A 2003-05-01 275.50 #N/A
2003-05-02 196.80 #N/A 2003-05-02 277.50 #N/A
2003-05-05 195.80 #N/A 2003-05-05 282.25 #N/A
2003-05-06 195.80 #N/A 2003-05-06 287.00 #N/A
2003-05-07 193.20 #N/A 2003-05-07 296.00 #N/A
2003-05-08 191.00 #N/A 2003-05-08 293.50 #N/A
2003-05-09 196.10 #N/A 2003-05-09 317.00 #N/A
2003-05-12 197.40 2,101.00 2003-05-12 326.00 1,380.00
2003-05-13 197.90 2,090.00 2003-05-13 326.00 1,382.00
2003-05-14 199.20 2,104.00 2003-05-14 322.00 1,395.00
2003-05-15 194.40 2,104.00 2003-05-15 338.75 1,378.00
2003-05-16 193.40 2,098.00 2003-05-16 338.50 1,415.00
2003-05-19 192.90 2,027.00 2003-05-19 328.50 1,395.00
2003-05-20 196.30 1,910.00 2003-05-20 335.00 1,398.00
2003-05-21 195.20 1,990.00 2003-05-21 332.25 1,415.00
2003-05-22 190.50 2,120.00 2003-05-22 325.50 1,400.00
2003-05-23 191.60 1,961.00 2003-05-23 322.75 1,427.00
2003-05-26 #N/A 2,055.00 2003-05-26 #N/A 1,425.00
2003-05-27 194.10 2,029.00 2003-05-27 327.50 1,426.00
2003-05-28 190.60 2,023.00 2003-05-28 319.00 1,420.00
2003-05-29 192.10 2,015.00 2003-05-29 324.00 1,406.00
2003-05-30 190.20 2,015.00 2003-05-30 324.25 1,418.00
2003-06-02 187.40 2,003.00 2003-06-02 318.75 1,407.00
2003-06-03 186.40 1,995.00 2003-06-03 319.50 1,396.00
2003-06-04 186.70 1,999.00 2003-06-04 313.50 1,402.00
2003-06-05 187.90 2,035.00 2003-06-05 320.50 1,413.00
2003-06-06 193.80 2,060.00 2003-06-06 320.50 1,412.00
2003-06-09 191.60 2,068.00 2003-06-09 327.25 1,411.00
2003-06-10 194.60 2,075.00 2003-06-10 333.75 1,409.00
2003-06-11 194.10 2,087.00 2003-06-11 330.50 1,411.00
2003-06-12 191.90 2,096.00 2003-06-12 337.00 1,420.00
2003-06-13 188.20 2,085.00 2003-06-13 317.75 1,416.00
2003-06-16 188.80 2,087.00 2003-06-16 316.00 1,411.00
2003-06-17 188.20 2,086.00 2003-06-17 316.75 1,418.00
2003-06-18 189.40 2,095.00 2003-06-18 316.50 1,415.00
2003-06-19 189.50 2,072.00 2003-06-19 315.75 1,418.00
2003-06-20 190.60 2,067.00 2003-06-20 311.75 1,418.00
2003-06-23 190.60 2,098.00 2003-06-23 307.00 1,430.00
2003-06-24 194.90 2,075.00 2003-06-24 302.25 1,439.00
2003-06-25 197.50 2,074.00 2003-06-25 301.00 1,445.00
2003-06-26 194.30 2,079.00 2003-06-26 298.50 1,444.00
2003-06-27 195.00 2,107.00 2003-06-27 295.25 1,439.00
2003-06-30 190.80 2,100.00 2003-06-30 301.75 1,442.00
2003-07-01 189.80 2,102.00 2003-07-01 306.25 1,444.00
2003-07-02 191.30 2,100.00 2003-07-02 306.50 1,456.00
2003-07-03 190.10 2,100.00 2003-07-03 303.25 1,460.00
2003-07-04 #N/A 2,100.00 2003-07-04 #N/A 1,468.00
2003-07-07 188.20 2,098.00 2003-07-07 298.25 1,456.00
2003-07-08 187.20 2,094.00 2003-07-08 300.00 1,454.00
2003-07-09 191.50 2,098.00 2003-07-09 310.00 1,443.00
2003-07-10 190.30 2,050.00 2003-07-10 309.75 1,454.00
2003-07-11 193.60 2,050.00 2003-07-11 314.50 1,446.00
2003-07-14 204.70 2,020.00 2003-07-14 315.50 1,446.00
2003-07-15 182.10 2,190.00 2003-07-15 315.25 1,438.00
2003-07-16 181.80 2,196.00 2003-07-16 320.75 1,457.00
2003-07-17 180.90 2,200.00 2003-07-17 327.50 1,440.00
2003-07-18 178.30 2,197.00 2003-07-18 335.50 1,465.00
2003-07-21 176.00 2,202.00 2003-07-21 334.50 1,460.00
2003-07-22 176.30 2,228.00 2003-07-22 333.25 1,459.00
2003-07-23 174.50 2,230.00 2003-07-23 346.25 1,453.00
2003-07-24 171.60 2,278.00 2003-07-24 343.50 1,504.00
2003-07-25 170.40 2,299.00 2003-07-25 342.50 1,498.00
2003-07-28 173.60 2,298.00 2003-07-28 349.50 1,503.00
2003-07-29 170.10 2,281.00 2003-07-29 347.25 1,493.00
2003-07-30 169.30 2,280.00 2003-07-30 339.25 1,494.00
2003-07-31 168.80 2,273.00 2003-07-31 348.50 1,496.00
2003-08-01 168.80 2,281.00 2003-08-01 351.00 1,496.00
2003-08-04 165.70 2,281.00 2003-08-04 354.00 1,499.00
2003-08-05 164.60 2,275.00 2003-08-05 349.75 1,500.00
2003-08-06 164.10 2,260.00 2003-08-06 358.50 1,506.00
2003-08-07 164.70 2,263.00 2003-08-07 357.25 1,510.00
2003-08-08 165.50 2,259.00 2003-08-08 357.50 1,507.00
2003-08-11 169.50 2,260.00 2003-08-11 358.50 1,512.00
2003-08-12 180.70 2,280.00 2003-08-12 361.75 1,518.00
2003-08-13 180.70 2,280.00 2003-08-13 365.00 1,520.00
2003-08-14 176.90 2,280.00 2003-08-14 368.25 1,519.00
2003-08-15 175.70 2,244.00 2003-08-15 378.50 1,522.00
2003-08-18 187.10 2,258.00 2003-08-18 383.50 1,528.00
2003-08-19 182.90 2,270.00 2003-08-19 369.25 1,545.00
2003-08-20 186.50 2,254.00 2003-08-20 366.00 1,552.00
2003-08-21 189.60 2,256.00 2003-08-21 363.00 1,508.00
2003-08-22 190.90 2,254.00 2003-08-22 362.75 1,464.00
2003-08-25 193.80 2,254.00 2003-08-25 358.25 1,445.00
2003-08-26 192.70 2,264.00 2003-08-26 361.00 1,417.00
2003-08-27 195.00 2,259.00 2003-08-27 360.75 1,388.00
2003-08-28 200.40 2,273.00 2003-08-28 358.75 1,360.00
2003-08-29 201.10 2,286.00 2003-08-29 367.50 1,332.00
2003-09-01 #N/A 2,290.00 2003-09-01 #N/A 1,318.00
2003-09-02 195.70 2,281.00 2003-09-02 363.25 1,304.00
2003-09-03 197.80 2,281.00 2003-09-03 358.50 1,290.00
2003-09-04 204.20 2,282.00 2003-09-04 354.00 1,277.00
2003-09-05 205.80 2,297.00 2003-09-05 345.00 1,264.00
2003-09-08 205.80 2,350.00 2003-09-08 348.50 1,251.00
2003-09-09 205.80 2,301.00 2003-09-09 347.00 1,238.00
2003-09-10 205.60 2,330.00 2003-09-10 345.00 1,225.00
2003-09-11 206.00 2,330.00 2003-09-11 340.00 1,228.00
2003-09-12 211.50 2,395.00 2003-09-12 338.50 1,225.00
2003-09-15 189.30 2,376.00 2003-09-15 356.25 1,237.00
2003-09-16 186.30 2,384.00 2003-09-16 353.50 1,250.00
2003-09-17 187.20 2,396.00 2003-09-17 349.50 1,248.00
2003-09-18 187.70 2,453.00 2003-09-18 340.75 1,253.00
2003-09-19 190.70 2,433.00 2003-09-19 347.25 1,242.00
2003-09-22 194.50 2,456.00 2003-09-22 345.50 1,240.00
2003-09-23 194.70 2,447.00 2003-09-23 344.75 1,294.00
2003-09-24 193.60 2,393.00 2003-09-24 353.00 1,286.00
2003-09-25 195.70 2,446.00 2003-09-25 360.50 1,287.00
2003-09-26 195.30 2,438.00 2003-09-26 359.50 1,284.00
2003-09-29 202.60 2,444.00 2003-09-29 355.25 1,276.00
2003-09-30 199.80 2,452.00 2003-09-30 360.25 1,284.00
2003-10-01 201.40 #N/A 2003-10-01 364.25 #N/A
2003-10-02 202.20 #N/A 2003-10-02 359.00 #N/A
2003-10-03 197.70 #N/A 2003-10-03 352.25 #N/A
2003-10-06 200.00 #N/A 2003-10-06 341.00 #N/A
2003-10-07 201.10 #N/A 2003-10-07 332.50 #N/A
2003-10-08 200.20 2,528.00 2003-10-08 327.75 1,306.00
2003-10-09 205.60 2,597.00 2003-10-09 327.25 1,314.00
2003-10-10 214.00 2,678.00 2003-10-10 326.75 1,326.00
2003-10-13 219.70 2,753.00 2003-10-13 334.00 1,362.00
2003-10-14 219.50 2,794.00 2003-10-14 325.50 1,390.00
2003-10-15 218.40 2,835.00 2003-10-15 334.50 1,422.00
2003-10-16 217.90 3,004.00 2003-10-16 336.25 1,384.00
2003-10-17 219.50 3,050.00 2003-10-17 328.25 1,372.00
2003-10-20 222.30 3,065.00 2003-10-20 333.75 1,420.00
2003-10-21 225.00 3,018.00 2003-10-21 340.50 1,416.00
2003-10-22 232.50 3,040.00 2003-10-22 354.50 1,470.00
2003-10-23 239.00 3,048.00 2003-10-23 369.50 1,477.00
2003-10-24 240.30 3,010.00 2003-10-24 369.25 1,444.00
2003-10-27 241.20 3,011.00 2003-10-27 367.25 1,509.00
2003-10-28 247.70 3,054.00 2003-10-28 377.25 1,483.00
2003-10-29 254.80 3,088.00 2003-10-29 375.75 1,493.00
2003-10-30 254.70 3,041.00 2003-10-30 369.00 1,473.00
2003-10-31 252.10 3,040.00 2003-10-31 369.50 1,499.00
2003-11-03 255.50 3,067.00 2003-11-03 365.00 1,498.00
2003-11-04 245.10 3,078.00 2003-11-04 363.50 1,448.00
2003-11-05 246.00 3,262.00 2003-11-05 378.00 1,490.00
2003-11-06 244.20 3,262.00 2003-11-06 375.50 1,453.00
2003-11-07 239.20 3,262.00 2003-11-07 378.00 1,489.00
2003-11-10 240.70 3,262.00 2003-11-10 383.00 #N/A
2003-11-11 244.70 3,262.00 2003-11-11 389.00 1,497.00
2003-11-12 244.70 3,067.00 2003-11-12 403.50 1,486.00
2003-11-13 244.70 3,106.00 2003-11-13 405.75 1,525.00
2003-11-14 242.70 3,116.00 2003-11-14 405.50 #N/A
2003-11-17 240.20 2,704.00 2003-11-17 399.75 #N/A
2003-11-18 240.40 2,690.00 2003-11-18 388.25 #N/A
2003-11-19 231.20 2,672.00 2003-11-19 363.50 1,503.00
2003-11-20 232.60 2,601.00 2003-11-20 373.50 1,475.00
2003-11-21 230.40 2,651.00 2003-11-21 383.25 1,516.00
2003-11-24 226.40 2,616.00 2003-11-24 379.50 1,540.00
2003-11-25 226.60 2,606.00 2003-11-25 388.25 1,541.00
2003-11-26 228.70 2,606.00 2003-11-26 386.50 1,566.00
2003-11-27 #N/A 2,579.00 2003-11-27 #N/A 1,570.00
2003-11-28 228.40 2,605.00 2003-11-28 394.25 1,573.00
2003-12-01 228.30 2,620.00 2003-12-01 395.75 1,613.00
2003-12-02 232.30 2,610.00 2003-12-02 395.75 1,579.00
2003-12-03 233.30 2,650.00 2003-12-03 402.00 1,609.00
2003-12-04 230.00 2,675.00 2003-12-04 399.50 1,605.00
2003-12-05 225.70 2,659.00 2003-12-05 391.00 1,602.00
2003-12-08 226.20 2,670.00 2003-12-08 396.50 1,601.00
2003-12-09 233.30 2,686.00 2003-12-09 395.00 1,613.00
2003-12-10 231.50 2,705.00 2003-12-10 386.50 1,620.00
2003-12-11 228.10 2,704.00 2003-12-11 378.00 1,595.00
2003-12-12 231.00 2,655.00 2003-12-12 380.50 1,599.00
2003-12-15 230.60 2,665.00 2003-12-15 386.50 1,602.00
2003-12-16 228.10 2,655.00 2003-12-16 389.50 1,598.00
2003-12-17 229.90 2,630.00 2003-12-17 386.00 1,590.00
2003-12-18 227.10 2,603.00 2003-12-18 393.25 1,591.00
2003-12-19 229.10 2,619.00 2003-12-19 394.25 1,570.00
2003-12-22 228.50 2,600.00 2003-12-22 385.50 1,571.00
2003-12-23 223.40 2,591.00 2003-12-23 370.50 1,556.00
2003-12-24 233.40 2,580.00 2003-12-24 363.00 1,514.00
2003-12-25 #N/A 2,635.00 2003-12-25 #N/A 1,540.00
2003-12-26 246.70 2,645.00 2003-12-26 366.00 1,545.00
2003-12-29 242.90 2,709.00 2003-12-29 364.00 1,570.00
2003-12-30 240.80 2,690.00 2003-12-30 365.25 1,535.00
2003-12-31 241.90 2,689.00 2003-12-31 377.00 1,535.00
2004-01-02 241.80 2,685.00 2004-01-02 405.75 1,532.00
2004-01-05 242.20 2,700.00 2004-01-05 398.50 1,538.00
2004-01-06 242.50 2,650.00 2004-01-06 394.50 1,549.00
2004-01-07 239.90 2,690.00 2004-01-07 395.50 1,530.00
2004-01-08 239.80 2,700.00 2004-01-08 394.00 1,494.00
2004-01-09 237.00 2,720.00 2004-01-09 385.50 1,503.00
2004-01-12 243.80 2,545.00 2004-01-12 399.25 1,484.00
2004-01-13 253.70 2,700.00 2004-01-13 392.00 1,533.00
2004-01-14 258.60 2,700.00 2004-01-14 395.25 1,545.00
2004-01-15 257.10 2,671.00 2004-01-15 386.25 1,554.00
2004-01-16 258.50 2,788.00 2004-01-16 398.00 1,556.00
2004-01-20 259.60 #N/A 2004-01-20 395.50 #N/A
2004-01-21 263.10 #N/A 2004-01-21 392.00 #N/A
2004-01-22 263.40 #N/A 2004-01-22 387.00 #N/A
2004-01-23 264.30 #N/A 2004-01-23 381.50 #N/A
2004-01-26 267.50 #N/A 2004-01-26 381.25 #N/A
2004-01-27 260.70 #N/A 2004-01-27 380.00 #N/A
2004-01-28 251.30 #N/A 2004-01-28 374.75 #N/A
2004-01-29 252.10 2,705.00 2004-01-29 380.25 1,570.00
2004-01-30 255.60 2,688.00 2004-01-30 389.00 1,572.00
2004-02-02 245.10 2,669.00 2004-02-02 385.00 1,578.00
2004-02-03 246.80 2,680.00 2004-02-03 380.50 1,561.00
2004-02-04 247.00 2,698.00 2004-02-04 376.00 1,552.00
2004-02-05 252.30 2,698.00 2004-02-05 381.00 1,566.00
2004-02-06 256.80 2,733.00 2004-02-06 378.50 1,555.00
2004-02-09 255.90 2,690.00 2004-02-09 382.25 1,556.00
2004-02-10 248.40 2,740.00 2004-02-10 384.50 1,556.00
2004-02-11 248.00 2,733.00 2004-02-11 388.50 1,566.00
2004-02-12 243.10 2,763.00 2004-02-12 386.75 1,575.00
2004-02-13 246.50 2,745.00 2004-02-13 380.25 1,569.00
2004-02-16 #N/A 2,770.00 2004-02-16 #N/A 1,570.00
2004-02-17 257.20 2,757.00 2004-02-17 375.25 1,570.00
2004-02-18 259.00 2,790.00 2004-02-18 364.50 1,575.00
2004-02-19 267.70 2,777.00 2004-02-19 372.75 1,566.00
2004-02-20 270.20 2,807.00 2004-02-20 371.50 1,585.00
2004-02-23 274.70 2,890.00 2004-02-23 391.00 1,583.00
2004-02-24 280.30 2,910.00 2004-02-24 392.50 1,569.00
2004-02-25 281.00 2,994.00 2004-02-25 387.25 1,580.00
2004-02-26 276.50 3,000.00 2004-02-26 387.50 1,573.00
2004-02-27 279.90 3,067.00 2004-02-27 380.75 1,600.00
2004-03-01 283.90 3,195.00 2004-03-01 375.00 1,609.00
2004-03-02 280.00 3,250.00 2004-03-02 374.00 1,639.00
2004-03-03 283.10 3,150.00 2004-03-03 369.50 1,636.00
2004-03-04 282.80 3,150.00 2004-03-04 370.75 1,605.00
2004-03-05 283.80 3,150.00 2004-03-05 366.50 1,630.00
2004-03-08 279.30 3,150.00 2004-03-08 360.25 #N/A
2004-03-09 284.10 3,150.00 2004-03-09 363.00 1,625.00
2004-03-10 278.80 3,150.00 2004-03-10 359.00 #N/A
2004-03-11 285.50 3,150.00 2004-03-11 355.00 #N/A
2004-03-12 290.00 3,125.00 2004-03-12 357.00 #N/A
2004-03-15 297.80 3,464.00 2004-03-15 373.00 1,626.00
2004-03-16 302.10 3,531.00 2004-03-16 372.00 #N/A
2004-03-17 304.90 3,552.00 2004-03-17 391.50 1,632.00
2004-03-18 313.90 3,560.00 2004-03-18 398.00 1,650.00
2004-03-19 314.20 3,586.00 2004-03-19 392.75 #N/A
2004-03-22 325.50 3,613.00 2004-03-22 422.75 #N/A
2004-03-23 325.50 3,589.00 2004-03-23 413.00 1,675.00
2004-03-24 317.80 3,600.00 2004-03-24 412.00 1,700.00
2004-03-25 319.70 3,541.00 2004-03-25 408.00 1,680.00
2004-03-26 316.90 3,548.00 2004-03-26 405.25 1,678.00
2004-03-29 314.50 3,541.00 2004-03-29 405.75 1,684.00
2004-03-30 316.50 3,580.00 2004-03-30 415.25 1,708.00
2004-03-31 314.30 3,560.00 2004-03-31 408.00 1,699.00
2004-04-01 329.40 3,567.00 2004-04-01 410.50 1,689.00
2004-04-02 336.00 3,588.00 2004-04-02 416.25 1,686.00
2004-04-05 326.50 3,573.00 2004-04-05 414.00 1,661.00
2004-04-06 321.80 3,503.00 2004-04-06 416.50 1,684.00
2004-04-07 324.50 3,500.00 2004-04-07 415.00 1,653.00
2004-04-08 316.80 3,506.00 2004-04-08 414.50 1,649.00
2004-04-09 #N/A 3,416.00 2004-04-09 #N/A 1,643.00
2004-04-12 309.50 3,362.00 2004-04-12 407.50 1,619.00
2004-04-13 310.30 3,308.00 2004-04-13 393.00 1,595.00
2004-04-14 322.00 3,305.00 2004-04-14 401.25 1,597.00
2004-04-15 303.40 3,338.00 2004-04-15 383.00 1,597.00
2004-04-16 304.90 3,244.00 2004-04-16 388.50 1,591.00
2004-04-19 304.00 3,275.00 2004-04-19 394.00 1,590.00
2004-04-20 297.30 3,258.00 2004-04-20 397.00 1,592.00
2004-04-21 294.50 3,200.00 2004-04-21 385.00 1,544.00
2004-04-22 299.10 3,192.00 2004-04-22 379.00 1,542.00
2004-04-23 303.40 3,190.00 2004-04-23 373.00 1,545.00
2004-04-26 301.20 3,204.00 2004-04-26 374.00 1,544.00
2004-04-27 308.20 3,220.00 2004-04-27 378.25 1,548.00
2004-04-28 306.50 3,171.00 2004-04-28 372.50 1,538.00
2004-04-29 310.70 3,160.00 2004-04-29 380.00 1,549.00
2004-04-30 318.10 3,210.00 2004-04-30 381.50 1,549.00
2004-05-03 322.20 #N/A 2004-05-03 387.25 #N/A
2004-05-04 322.40 #N/A 2004-05-04 403.50 #N/A
2004-05-05 326.20 #N/A 2004-05-05 399.00 #N/A
2004-05-06 321.80 #N/A 2004-05-06 394.50 #N/A
2004-05-07 328.70 #N/A 2004-05-07 393.50 #N/A
2004-05-10 328.90 3,194.00 2004-05-10 378.50 1,528.00
2004-05-11 333.30 3,040.00 2004-05-11 370.00 1,526.00
2004-05-12 314.00 3,040.00 2004-05-12 362.00 1,531.00
2004-05-13 324.50 3,042.00 2004-05-13 362.25 1,525.00
2004-05-14 306.80 2,965.00 2004-05-14 354.00 1,510.00
2004-05-17 291.50 2,960.00 2004-05-17 367.75 #N/A
2004-05-18 282.50 2,800.00 2004-05-18 370.50 #N/A
2004-05-19 294.20 2,877.00 2004-05-19 377.00 1,498.00
2004-05-20 282.30 2,877.00 2004-05-20 370.25 #N/A
2004-05-21 282.00 3,078.00 2004-05-21 368.25 #N/A
2004-05-24 279.80 2,795.00 2004-05-24 378.50 1,522.00
2004-05-25 287.00 2,802.00 2004-05-25 378.00 1,529.00
2004-05-26 277.30 2,780.00 2004-05-26 381.50 1,524.00
2004-05-27 257.30 2,697.00 2004-05-27 369.25 1,520.00
2004-05-28 254.80 2,635.00 2004-05-28 362.00 1,519.00
2004-05-31 #N/A 2,714.00 2004-05-31 #N/A 1,534.00
2004-06-01 273.70 2,766.00 2004-06-01 388.25 1,512.00
2004-06-02 266.20 2,758.00 2004-06-02 375.00 1,527.00
2004-06-03 254.50 2,666.00 2004-06-03 367.25 1,513.00
2004-06-04 263.70 2,678.00 2004-06-04 370.00 1,499.00
2004-06-07 268.70 2,630.00 2004-06-07 363.00 1,460.00
2004-06-08 268.70 2,656.00 2004-06-08 363.00 1,436.00
2004-06-09 272.50 2,695.00 2004-06-09 360.00 1,458.00
2004-06-10 271.30 2,732.00 2004-06-10 350.50 1,446.00
2004-06-11 271.30 2,641.00 2004-06-11 350.50 1,439.00
2004-06-14 279.50 2,665.00 2004-06-14 356.50 1,443.00
2004-06-15 283.20 2,710.00 2004-06-15 351.00 1,443.00
2004-06-16 279.50 2,780.00 2004-06-16 352.00 1,443.00
2004-06-17 280.70 2,819.00 2004-06-17 352.50 1,440.00
2004-06-18 283.00 2,765.00 2004-06-18 352.75 1,442.00
2004-06-21 293.00 2,777.00 2004-06-21 354.25 1,446.00
2004-06-22 296.20 2,818.00 2004-06-22 343.75 1,436.00
2004-06-23 304.60 2,836.00 2004-06-23 345.25 1,447.00
2004-06-24 306.00 2,857.00 2004-06-24 339.50 1,457.00
2004-06-25 308.00 2,828.00 2004-06-25 341.25 1,442.00
2004-06-28 294.00 2,838.00 2004-06-28 338.50 1,440.00
2004-06-29 293.30 2,835.00 2004-06-29 337.50 1,453.00
2004-06-30 297.50 2,812.00 2004-06-30 338.00 1,423.00
2004-07-01 309.50 2,833.00 2004-07-01 330.50 1,431.00
2004-07-02 314.20 2,827.00 2004-07-02 335.00 1,440.00
2004-07-05 #N/A 2,848.00 2004-07-05 #N/A 1,430.00
2004-07-06 344.70 2,869.00 2004-07-06 338.50 1,400.00
2004-07-07 339.80 2,800.00 2004-07-07 341.00 1,433.00
2004-07-08 328.80 2,820.00 2004-07-08 334.00 1,432.00
2004-07-09 330.00 2,889.00 2004-07-09 330.00 #N/A
2004-07-12 313.00 2,848.00 2004-07-12 339.00 #N/A
2004-07-13 301.30 2,838.00 2004-07-13 333.00 #N/A
2004-07-14 285.00 2,822.00 2004-07-14 337.00 #N/A
2004-07-15 254.30 2,850.00 2004-07-15 333.25 #N/A
2004-07-16 240.80 2,750.00 2004-07-16 333.25 #N/A
2004-07-19 242.00 2,650.00 2004-07-19 335.50 #N/A
2004-07-20 244.50 2,680.00 2004-07-20 331.25 #N/A
2004-07-21 237.80 2,699.00 2004-07-21 324.00 #N/A
2004-07-22 219.00 2,670.00 2004-07-22 322.75 #N/A
2004-07-23 218.00 2,659.00 2004-07-23 328.75 1,652.00
2004-07-26 211.80 2,712.00 2004-07-26 323.75 1,654.00
2004-07-27 212.70 2,698.00 2004-07-27 321.25 1,656.00
2004-07-28 198.80 2,691.00 2004-07-28 314.75 1,655.00
2004-07-29 200.10 2,724.00 2004-07-29 312.75 1,654.00
2004-07-30 198.00 2,770.00 2004-07-30 312.25 1,650.00
2004-08-02 192.80 2,701.00 2004-08-02 317.00 1,655.00
2004-08-03 188.00 2,799.00 2004-08-03 317.00 1,653.00
2004-08-04 183.80 2,690.00 2004-08-04 318.50 1,653.00
2004-08-05 186.80 2,651.00 2004-08-05 321.50 1,655.00
2004-08-06 188.70 2,710.00 2004-08-06 315.75 1,656.00
2004-08-09 199.50 2,552.00 2004-08-09 316.00 1,656.00
2004-08-10 197.30 2,549.00 2004-08-10 312.00 1,654.00
2004-08-11 188.30 2,549.00 2004-08-11 304.75 1,653.00
2004-08-12 195.00 2,549.00 2004-08-12 299.50 1,656.00
2004-08-13 198.50 2,692.00 2004-08-13 299.50 1,656.00
2004-08-16 189.50 2,632.00 2004-08-16 302.75 1,657.00
2004-08-17 198.00 2,655.00 2004-08-17 308.75 1,664.00
2004-08-18 200.50 2,646.00 2004-08-18 301.75 1,666.00
2004-08-19 200.70 2,643.00 2004-08-19 309.50 1,663.00
2004-08-20 200.00 2,656.00 2004-08-20 312.00 1,664.00
2004-08-23 204.70 2,643.00 2004-08-23 321.00 1,661.00
2004-08-24 199.30 2,691.00 2004-08-24 311.50 1,663.00
2004-08-25 194.00 2,703.00 2004-08-25 306.00 1,664.00
2004-08-26 185.80 2,682.00 2004-08-26 305.75 1,656.00
2004-08-27 179.40 2,676.00 2004-08-27 301.50 1,656.00
2004-08-30 182.70 2,694.00 2004-08-30 303.25 1,649.00
2004-08-31 180.80 2,773.00 2004-08-31 309.75 1,654.00
2004-09-01 181.10 2,816.00 2004-09-01 317.50 1,664.00
2004-09-02 177.70 2,861.00 2004-09-02 311.25 1,665.00
2004-09-03 174.30 2,880.00 2004-09-03 308.00 1,673.00
2004-09-06 #N/A 2,920.00 2004-09-06 #N/A 1,679.00
2004-09-07 173.40 2,945.00 2004-09-07 305.75 1,661.00
2004-09-08 171.90 2,945.00 2004-09-08 309.25 1,668.00
2004-09-09 172.20 2,945.00 2004-09-09 311.50 1,676.00
2004-09-10 170.30 2,940.00 2004-09-10 323.00 1,670.00
2004-09-13 172.20 2,965.00 2004-09-13 328.50 1,670.00
2004-09-14 166.00 2,856.00 2004-09-14 327.25 #N/A
2004-09-15 165.20 2,563.00 2004-09-15 337.25 #N/A
2004-09-16 163.80 2,639.00 2004-09-16 338.25 1,675.00
2004-09-17 163.40 2,626.00 2004-09-17 333.25 #N/A
2004-09-20 161.80 2,634.00 2004-09-20 328.75 1,704.00
2004-09-21 159.90 2,606.00 2004-09-21 334.75 1,702.00
2004-09-22 159.40 2,582.00 2004-09-22 325.75 1,700.00
2004-09-23 159.40 2,548.00 2004-09-23 325.25 1,745.00
2004-09-24 156.90 2,554.00 2004-09-24 321.75 1,740.00
2004-09-27 158.50 2,559.00 2004-09-27 320.50 1,739.00
2004-09-28 158.20 2,551.00 2004-09-28 315.75 1,708.00
2004-09-29 158.50 2,544.00 2004-09-29 319.75 1,711.00
2004-09-30 156.20 2,540.00 2004-09-30 306.75 1,658.00
2004-10-01 157.70 #N/A 2004-10-01 303.75 #N/A
2004-10-04 155.90 #N/A 2004-10-04 302.50 #N/A
2004-10-05 152.60 #N/A 2004-10-05 306.25 #N/A
2004-10-06 153.50 #N/A 2004-10-06 302.00 #N/A
2004-10-07 155.10 #N/A 2004-10-07 302.75 #N/A
2004-10-08 157.10 2,462.00 2004-10-08 303.25 1,632.00
2004-10-11 160.80 2,463.00 2004-10-11 303.00 1,624.00
2004-10-12 153.30 2,452.00 2004-10-12 311.00 1,612.00
2004-10-13 151.20 2,453.00 2004-10-13 312.00 1,605.00
2004-10-14 152.50 2,452.00 2004-10-14 314.00 1,597.00
2004-10-15 152.70 2,460.00 2004-10-15 319.25 1,593.00
2004-10-18 154.10 2,431.00 2004-10-18 314.75 1,589.00
2004-10-19 156.80 2,437.00 2004-10-19 319.25 1,585.00
2004-10-20 158.40 2,450.00 2004-10-20 313.50 1,587.00
2004-10-21 158.50 2,452.00 2004-10-21 311.75 1,590.00
2004-10-22 156.40 2,472.00 2004-10-22 308.50 1,582.00
2004-10-25 158.40 2,460.00 2004-10-25 316.00 1,580.00
2004-10-26 156.60 2,461.00 2004-10-26 315.50 1,580.00
2004-10-27 155.30 2,454.00 2004-10-27 319.25 1,561.00
2004-10-28 155.40 2,401.00 2004-10-28 322.25 1,569.00
2004-10-29 153.90 2,392.00 2004-10-29 316.50 1,552.00
2004-11-01 150.10 2,400.00 2004-11-01 306.25 1,545.00
2004-11-02 151.10 2,390.00 2004-11-02 302.25 1,545.00
2004-11-03 150.60 2,400.00 2004-11-03 300.25 1,552.00
2004-11-04 148.80 2,400.00 2004-11-04 303.00 1,551.00
2004-11-05 147.00 2,335.00 2004-11-05 306.50 1,553.00
2004-11-08 148.70 2,290.00 2004-11-08 308.75 1,560.00
2004-11-09 149.90 2,310.00 2004-11-09 304.50 1,559.00
2004-11-10 153.90 2,250.00 2004-11-10 303.50 1,545.00
2004-11-11 149.90 2,240.00 2004-11-11 302.75 1,538.00
2004-11-12 149.70 2,260.00 2004-11-12 302.75 1,554.00
2004-11-15 153.70 2,229.00 2004-11-15 306.25 #N/A
2004-11-16 156.40 2,251.00 2004-11-16 310.75 1,558.00
2004-11-17 157.80 2,289.00 2004-11-17 318.50 1,559.00
2004-11-18 160.10 2,292.00 2004-11-18 316.25 1,560.00
2004-11-19 158.20 2,298.00 2004-11-19 309.75 1,561.00
2004-11-22 159.30 2,304.00 2004-11-22 302.00 1,558.00
2004-11-23 162.60 2,306.00 2004-11-23 300.50 1,581.00
2004-11-24 161.10 2,277.00 2004-11-24 299.25 1,582.00
2004-11-25 #N/A 2,275.00 2004-11-25 #N/A 1,590.00
2004-11-26 161.20 2,280.00 2004-11-26 291.25 1,590.00
2004-11-29 156.90 2,265.00 2004-11-29 287.00 1,584.00
2004-11-30 154.20 2,252.00 2004-11-30 289.75 1,586.00
2004-12-01 153.60 2,255.00 2004-12-01 286.00 1,587.00
2004-12-02 152.00 2,250.00 2004-12-02 283.50 1,581.00
2004-12-03 154.30 2,259.00 2004-12-03 291.00 1,581.00
2004-12-06 158.40 2,256.00 2004-12-06 293.00 1,578.00
2004-12-07 156.00 2,260.00 2004-12-07 287.00 1,582.00
2004-12-08 158.30 2,274.00 2004-12-08 287.25 1,582.00
2004-12-09 156.80 2,265.00 2004-12-09 290.00 1,581.00
2004-12-10 160.50 2,256.00 2004-12-10 284.00 1,581.00
2004-12-13 166.00 2,293.00 2004-12-13 286.75 1,561.00
2004-12-14 164.80 2,299.00 2004-12-14 285.00 1,562.00
2004-12-15 161.30 2,302.00 2004-12-15 302.50 1,560.00
2004-12-16 160.30 2,311.00 2004-12-16 297.50 1,562.00
2004-12-17 158.80 2,296.00 2004-12-17 304.25 1,562.00
2004-12-20 160.10 2,315.00 2004-12-20 306.00 1,569.00
2004-12-21 159.20 2,310.00 2004-12-21 305.50 1,565.00
2004-12-22 159.00 2,317.00 2004-12-22 307.00 1,565.00
2004-12-23 161.40 2,325.00 2004-12-23 309.50 1,565.00
2004-12-24 #N/A 2,332.00 2004-12-24 #N/A 1,567.00
2004-12-27 161.90 2,333.00 2004-12-27 305.00 1,566.00
2004-12-28 159.00 2,330.00 2004-12-28 305.00 1,560.00
2004-12-29 160.20 2,330.00 2004-12-29 303.50 1,556.00
2004-12-30 162.60 2,317.00 2004-12-30 307.50 1,531.00
2004-12-31 #N/A 2,310.00 2004-12-31 #N/A 1,543.00
2005-01-03 160.20 #N/A 2005-01-03 302.25 #N/A
2005-01-04 155.30 2,295.00 2005-01-04 296.00 1,540.00
2005-01-05 155.30 2,275.00 2005-01-05 299.75 1,540.00
2005-01-06 156.90 2,300.00 2005-01-06 308.25 1,550.00
2005-01-07 162.90 2,320.00 2005-01-07 309.75 1,548.00
2005-01-10 166.90 2,315.00 2005-01-10 307.75 1,550.00
2005-01-11 167.00 2,325.00 2005-01-11 306.50 1,557.00
2005-01-12 165.50 2,335.00 2005-01-12 307.25 1,561.00
2005-01-13 167.70 2,330.00 2005-01-13 307.50 1,559.00
2005-01-14 162.80 2,330.00 2005-01-14 297.50 1,558.00
2005-01-17 #N/A 2,328.00 2005-01-18 296.50 #N/A
2005-01-18 153.70 2,173.00 2005-01-19 299.00 1,540.00
2005-01-19 155.50 2,183.00 2005-01-20 294.75 1,552.00
2005-01-20 158.90 2,174.00 2005-01-21 295.75 1,549.00
2005-01-21 155.80 2,175.00 2005-01-24 295.25 1,552.00
2005-01-24 155.90 2,185.00 2005-01-25 297.00 1,549.00
2005-01-25 157.90 2,181.00 2005-01-26 295.25 1,549.00
2005-01-26 157.40 2,188.00 2005-01-27 289.50 1,539.00
2005-01-27 154.90 2,184.00 2005-01-28 290.00 1,539.00
2005-01-28 154.10 2,177.00 2005-01-31 291.00 1,527.00
2005-01-31 153.80 2,166.00 2005-02-01 292.25 1,536.00
2005-02-01 152.70 2,174.00 2005-02-02 288.25 1,539.00
2005-02-02 152.20 2,178.00 2005-02-03 289.75 1,512.00
2005-02-03 150.70 2,180.00 2005-02-04 287.75 #N/A
2005-02-04 148.80 2,190.00 2005-02-07 292.50 #N/A
2005-02-07 149.70 #N/A 2005-02-08 291.75 #N/A
2005-02-08 150.50 #N/A 2005-02-09 290.00 #N/A
2005-02-09 153.30 #N/A 2005-02-10 296.25 #N/A
2005-02-10 155.20 #N/A 2005-02-11 294.50 #N/A
2005-02-11 157.10 #N/A 2005-02-14 301.75 #N/A
2005-02-14 161.20 #N/A 2005-02-15 299.25 #N/A
2005-02-15 163.10 #N/A 2005-02-16 292.50 #N/A
2005-02-16 162.90 2,216.00 2005-02-17 295.50 1,520.00
2005-02-17 171.50 2,231.00 2005-02-18 296.00 1,530.00
2005-02-18 169.20 2,250.00 2005-02-21 #N/A 1,535.00
2005-02-21 #N/A 2,270.00 2005-02-22 312.50 1,540.00
2005-02-22 175.50 2,310.00 2005-02-23 316.00 1,545.00
2005-02-23 172.50 2,365.00 2005-02-24 312.75 1,531.00
2005-02-24 170.20 2,370.00 2005-02-25 323.25 1,530.00
2005-02-25 178.20 2,373.00 2005-02-28 337.25 1,550.00
2005-02-28 183.00 2,466.00 2005-03-01 330.00 1,526.00
2005-03-01 181.60 2,500.00 2005-03-02 332.00 1,540.00
2005-03-02 186.20 2,610.00 2005-03-03 330.00 1,540.00
2005-03-03 186.90 2,608.00 2005-03-04 329.00 #N/A
2005-03-04 183.80 2,612.00 2005-03-07 323.25 1,540.00
2005-03-07 180.60 2,604.00 2005-03-08 329.00 1,540.00
2005-03-08 181.20 2,540.00 2005-03-09 333.50 1,545.00
2005-03-09 181.70 2,610.00 2005-03-10 340.00 1,539.00
2005-03-10 185.10 2,620.00 2005-03-11 351.50 #N/A
2005-03-11 196.00 2,630.00 2005-03-14 348.00 #N/A
2005-03-14 192.00 2,780.00 2005-03-15 368.00 #N/A
2005-03-15 202.20 2,801.00 2005-03-16 361.00 #N/A
2005-03-16 197.90 2,871.00 2005-03-17 366.50 #N/A
2005-03-17 196.80 2,839.00 2005-03-18 356.50 #N/A
2005-03-18 192.10 2,758.00 2005-03-21 342.50 #N/A
2005-03-21 187.30 2,708.00 2005-03-22 344.50 #N/A
2005-03-22 187.20 2,628.00 2005-03-23 336.75 #N/A
2005-03-23 185.40 2,589.00 2005-03-24 338.50 1,506.00
2005-03-24 188.40 2,643.00 2005-03-25 #N/A 1,511.00
2005-03-25 #N/A 2,663.00 2005-03-28 336.00 1,508.00
2005-03-28 186.10 2,658.00 2005-03-29 334.50 1,506.00
2005-03-29 186.60 2,642.00 2005-03-30 333.50 1,512.00
2005-03-30 192.00 2,607.00 2005-03-31 331.00 1,508.00
2005-03-31 187.00 2,671.00 2005-04-01 322.50 1,499.00
2005-04-01 183.80 2,585.00 2005-04-04 316.50 1,498.00
2005-04-04 183.20 2,567.00 2005-04-05 311.25 1,502.00
2005-04-05 184.10 2,587.00 2005-04-06 314.25 1,506.00
2005-04-06 186.60 2,603.00 2005-04-07 314.25 1,496.00
2005-04-07 188.30 2,618.00 2005-04-08 310.00 1,488.00
2005-04-08 185.50 2,596.00 2005-04-11 313.50 1,473.00
2005-04-11 187.50 2,546.00 2005-04-12 311.00 1,478.00
2005-04-12 187.30 2,573.00 2005-04-13 310.50 1,481.00
2005-04-13 189.30 2,544.00 2005-04-14 309.00 1,485.00
2005-04-14 188.30 2,545.00 2005-04-15 305.25 1,478.00
2005-04-15 187.40 2,542.00 2005-04-18 301.75 1,480.00
2005-04-18 187.00 2,516.00 2005-04-19 308.00 1,484.00
2005-04-19 194.90 2,545.00 2005-04-20 310.75 1,465.00
2005-04-20 194.80 2,608.00 2005-04-21 311.00 1,451.00
2005-04-21 196.90 2,505.00 2005-04-22 309.25 1,465.00
2005-04-22 196.10 2,535.00 2005-04-25 320.75 1,444.00
2005-04-25 200.00 2,528.00 2005-04-26 322.75 1,461.00
2005-04-26 199.60 2,526.00 2005-04-27 319.50 1,458.00
2005-04-27 196.00 2,529.00 2005-04-28 317.25 1,473.00
2005-04-28 194.70 2,520.00 2005-04-29 318.00 1,470.00
2005-04-29 194.50 2,506.00 2005-05-02 314.50 #N/A
2005-05-02 195.00 #N/A 2005-05-03 308.25 #N/A
2005-05-03 192.40 #N/A 2005-05-04 308.25 #N/A
2005-05-04 191.30 #N/A 2005-05-05 305.00 #N/A
2005-05-05 193.30 #N/A 2005-05-06 309.50 #N/A
2005-05-06 195.40 #N/A 2005-05-09 305.50 1,449.00
2005-05-09 194.10 2,517.00 2005-05-10 312.50 1,475.00
2005-05-10 194.50 2,509.00 2005-05-11 306.00 #N/A
2005-05-11 196.60 2,500.00 2005-05-12 301.50 1,520.00
2005-05-12 195.40 2,490.00 2005-05-13 296.50 #N/A
2005-05-13 192.00 2,488.00 2005-05-16 306.25 #N/A
2005-05-16 193.70 2,470.00 2005-05-17 310.00 #N/A
2005-05-17 193.40 2,470.00 2005-05-18 315.00 #N/A
2005-05-18 196.60 2,440.00 2005-05-19 309.50 #N/A
2005-05-19 195.60 2,440.00 2005-05-20 313.00 #N/A
2005-05-20 196.30 2,420.00 2005-05-23 333.75 #N/A
2005-05-23 197.60 2,599.00 2005-05-24 332.00 1,425.00
2005-05-24 198.70 2,557.00 2005-05-25 330.25 #N/A
2005-05-25 207.70 2,580.00 2005-05-26 337.75 #N/A
2005-05-26 210.30 2,669.00 2005-05-27 335.00 1,428.00
2005-05-27 208.70 2,711.00 2005-05-30 #N/A 1,424.00
2005-05-30 #N/A 2,707.00 2005-05-31 331.75 1,420.00
2005-05-31 214.70 2,720.00 2005-06-01 331.50 1,427.00
2005-06-01 215.60 2,674.00 2005-06-02 323.50 1,395.00
2005-06-02 210.90 2,675.00 2005-06-03 323.25 1,371.00
2005-06-03 215.20 2,663.00 2005-06-06 322.50 1,382.00
2005-06-06 215.20 2,763.00 2005-06-07 319.25 1,371.00
2005-06-07 214.20 2,704.00 2005-06-08 313.25 1,396.00
2005-06-08 211.10 2,697.00 2005-06-09 314.25 1,386.00
2005-06-09 212.90 2,705.00 2005-06-10 313.50 1,363.00
2005-06-10 211.40 2,712.00 2005-06-13 313.75 1,427.00
2005-06-13 216.90 2,712.00 2005-06-14 316.00 1,420.00
2005-06-14 220.90 2,702.00 2005-06-15 323.00 1,395.00
2005-06-15 223.90 2,728.00 2005-06-16 323.50 1,390.00
2005-06-16 223.00 2,734.00 2005-06-17 327.50 1,400.00
2005-06-17 229.00 2,731.00 2005-06-20 339.00 1,396.00
2005-06-20 232.40 2,772.00 2005-06-21 335.00 1,401.00
2005-06-21 231.60 2,778.00 2005-06-22 336.00 1,415.00
2005-06-22 230.70 2,785.00 2005-06-23 331.75 1,410.00
2005-06-23 228.40 2,723.00 2005-06-24 339.50 1,416.00
2005-06-24 231.20 2,741.00 2005-06-27 331.00 1,401.00
2005-06-27 215.40 2,710.00 2005-06-28 327.75 #N/A
2005-06-28 207.10 2,614.00 2005-06-29 328.50 1,380.00
2005-06-29 210.20 2,650.00 2005-06-30 321.50 1,383.00
2005-06-30 207.00 2,611.00 2005-07-01 324.25 1,390.00
2005-07-01 209.50 2,636.00 2005-07-04 #N/A 1,399.00
2005-07-04 #N/A 2,656.00 2005-07-05 337.00 1,388.00
2005-07-05 220.80 2,660.00 2005-07-06 332.00 #N/A
2005-07-06 216.20 2,673.00 2005-07-07 334.75 #N/A
2005-07-07 214.60 2,664.00 2005-07-08 328.50 #N/A
2005-07-08 211.30 2,653.00 2005-07-11 327.00 #N/A
2005-07-11 214.60 2,631.00 2005-07-12 323.75 #N/A
2005-07-12 219.20 2,642.00 2005-07-13 332.00 #N/A
2005-07-13 222.00 2,621.00 2005-07-14 338.00 #N/A
2005-07-14 230.00 2,638.00 2005-07-15 348.50 #N/A
2005-07-15 226.70 2,637.00 2005-07-18 352.25 #N/A
2005-07-18 224.20 2,623.00 2005-07-19 338.50 #N/A
2005-07-19 214.10 2,619.00 2005-07-20 333.25 #N/A
2005-07-20 217.00 2,555.00 2005-07-21 327.00 #N/A
2005-07-21 212.60 2,587.00 2005-07-22 330.50 1,508.00
2005-07-22 212.60 2,540.00 2005-07-25 325.75 1,515.00
2005-07-25 212.20 2,530.00 2005-07-26 328.50 1,514.00
2005-07-26 213.40 2,552.00 2005-07-27 330.50 1,515.00
2005-07-27 213.50 2,555.00 2005-07-28 333.00 1,490.00
2005-07-28 215.80 2,559.00 2005-07-29 327.75 1,499.00
2005-07-29 212.40 2,550.00 2005-08-01 330.50 1,493.00
2005-08-01 212.40 2,520.00 2005-08-02 332.00 1,504.00
2005-08-02 215.40 2,524.00 2005-08-03 326.00 1,490.00
2005-08-03 210.80 2,530.00 2005-08-04 325.00 1,491.00
2005-08-04 212.60 2,525.00 2005-08-05 320.00 1,498.00
2005-08-05 210.90 2,525.00 2005-08-08 322.25 1,495.00
2005-08-08 211.70 2,532.00 2005-08-09 319.50 1,488.00
2005-08-09 207.40 2,510.00 2005-08-10 323.50 1,489.00
2005-08-10 208.00 2,480.00 2005-08-11 326.25 1,489.00
2005-08-11 207.60 2,500.00 2005-08-12 321.25 1,478.00
2005-08-12 203.00 2,516.00 2005-08-15 315.75 1,466.00
2005-08-15 191.60 2,497.00 2005-08-16 310.25 1,469.00
2005-08-16 192.70 2,465.00 2005-08-17 314.25 1,441.00
2005-08-17 191.60 2,455.00 2005-08-18 320.75 1,440.00
2005-08-18 190.90 2,470.00 2005-08-19 325.25 1,439.00
2005-08-19 186.80 2,462.00 2005-08-22 323.00 1,432.00
2005-08-22 189.90 2,477.00 2005-08-23 317.25 1,427.00
2005-08-23 190.00 2,487.00 2005-08-24 314.00 1,430.00
2005-08-24 188.30 2,483.00 2005-08-25 315.75 1,455.00
2005-08-25 183.70 2,483.00 2005-08-26 312.25 1,460.00
2005-08-26 183.70 2,474.00 2005-08-29 310.50 1,436.00
2005-08-29 184.30 2,500.00 2005-08-30 307.25 1,456.00
2005-08-30 184.60 2,492.00 2005-08-31 301.50 1,480.00
2005-08-31 182.40 2,501.00 2005-09-01 306.75 #N/A
2005-09-01 184.50 2,540.00 2005-09-02 305.00 1,445.00
2005-09-02 184.10 2,555.00 2005-09-05 #N/A 1,430.00
2005-09-05 #N/A 2,568.00 2005-09-06 305.50 #N/A
2005-09-06 188.10 2,590.00 2005-09-07 303.50 #N/A
2005-09-07 184.80 2,556.00 2005-09-08 309.00 #N/A
2005-09-08 184.40 2,633.00 2005-09-09 313.00 #N/A
2005-09-09 180.40 2,541.00 2005-09-12 313.00 #N/A
2005-09-12 178.00 2,650.00 2005-09-13 316.50 #N/A
2005-09-13 177.50 2,600.00 2005-09-14 311.50 #N/A
2005-09-14 175.50 2,540.00 2005-09-15 322.75 #N/A
2005-09-15 173.20 2,439.00 2005-09-16 324.25 #N/A
2005-09-16 173.50 2,439.00 2005-09-19 320.25 1,410.00
2005-09-19 173.50 2,458.00 2005-09-20 321.25 1,410.00
2005-09-20 172.30 2,463.00 2005-09-21 325.25 #N/A
2005-09-21 172.60 2,461.00 2005-09-22 332.25 #N/A
2005-09-22 172.10 2,462.00 2005-09-23 333.50 1,473.00
2005-09-23 171.30 2,457.00 2005-09-26 329.25 1,467.00
2005-09-26 169.70 2,451.00 2005-09-27 327.00 1,463.00
2005-09-27 168.40 2,435.00 2005-09-28 328.75 1,463.00
2005-09-28 169.50 2,440.00 2005-09-29 333.50 1,469.00
2005-09-29 167.10 2,438.00 2005-09-30 346.25 1,465.00
2005-09-30 167.20 2,425.00 2005-10-03 348.75 #N/A
2005-10-03 167.30 #N/A 2005-10-04 347.25 #N/A
2005-10-04 163.70 #N/A 2005-10-05 345.00 #N/A
2005-10-05 162.80 #N/A 2005-10-06 345.25 #N/A
2005-10-06 163.70 #N/A 2005-10-07 338.00 #N/A
2005-10-07 165.30 #N/A 2005-10-10 339.75 1,458.00
2005-10-10 164.30 2,417.00 2005-10-11 342.75 1,446.00
2005-10-11 165.10 2,413.00 2005-10-12 347.50 1,449.00
2005-10-12 173.20 2,424.00 2005-10-13 343.50 1,450.00
2005-10-13 175.00 2,450.00 2005-10-14 339.00 1,433.00
2005-10-14 175.30 2,444.00 2005-10-17 336.25 1,451.00
2005-10-17 175.20 2,437.00 2005-10-18 328.75 #N/A
2005-10-18 171.00 2,438.00 2005-10-19 327.75 1,450.00
2005-10-19 172.20 2,421.00 2005-10-20 332.25 1,449.00
2005-10-20 171.90 2,415.00 2005-10-21 330.00 1,448.00
2005-10-21 169.40 2,365.00 2005-10-24 323.25 1,446.00
2005-10-24 169.90 2,355.00 2005-10-25 325.50 1,441.00
2005-10-25 170.90 2,350.00 2005-10-26 323.50 1,435.00
2005-10-26 169.30 2,351.00 2005-10-27 324.50 1,401.00
2005-10-27 170.50 2,351.00 2005-10-28 317.75 1,401.00
2005-10-28 168.80 2,351.00 2005-10-31 317.00 1,447.00
2005-10-31 169.70 2,351.00 2005-11-01 317.00 #N/A
2005-11-01 173.50 2,355.00 2005-11-02 313.00 #N/A
2005-11-02 173.90 2,352.00 2005-11-03 313.25 #N/A
2005-11-03 178.30 2,352.00 2005-11-04 311.25 #N/A
2005-11-04 176.20 2,360.00 2005-11-07 310.00 #N/A
2005-11-07 174.10 2,360.00 2005-11-08 313.00 1,430.00
2005-11-08 173.90 2,448.00 2005-11-09 315.00 #N/A
2005-11-09 174.30 2,550.00 2005-11-10 309.75 #N/A
2005-11-10 175.50 2,397.00 2005-11-11 311.50 #N/A
2005-11-11 181.70 2,307.00 2005-11-14 311.75 #N/A
2005-11-14 180.20 2,311.00 2005-11-15 307.00 #N/A
2005-11-15 180.20 2,533.00 2005-11-16 306.75 #N/A
2005-11-16 173.40 2,634.00 2005-11-17 304.75 #N/A
2005-11-17 174.80 2,634.00 2005-11-18 302.00 1,390.00
2005-11-18 172.20 2,634.00 2005-11-21 298.50 #N/A
2005-11-21 173.90 2,530.00 2005-11-22 297.00 #N/A
2005-11-22 173.60 2,530.00 2005-11-23 297.00 1,395.00
2005-11-23 170.70 2,530.00 2005-11-24 #N/A 1,395.00
2005-11-24 #N/A 2,530.00 2005-11-25 297.00 1,388.00
2005-11-25 170.10 2,530.00 2005-11-28 297.50 1,387.00
2005-11-28 171.70 2,530.00 2005-11-29 300.50 1,393.00
2005-11-29 170.30 2,530.00 2005-11-30 304.00 1,384.00
2005-11-30 171.80 2,429.00 2005-12-01 305.50 1,393.00
2005-12-01 172.30 2,330.00 2005-12-02 303.50 #N/A
2005-12-02 173.80 2,330.00 2005-12-05 304.50 1,381.00
2005-12-05 175.60 2,330.00 2005-12-06 299.75 1,393.00
2005-12-06 175.10 2,330.00 2005-12-07 297.25 #N/A
2005-12-07 173.60 2,330.00 2005-12-08 295.50 1,393.00
2005-12-08 179.30 2,330.00 2005-12-09 293.00 1,392.00
2005-12-09 181.60 2,330.00 2005-12-12 299.50 1,386.00
2005-12-12 188.50 2,330.00 2005-12-13 304.00 1,387.00
2005-12-13 195.70 2,330.00 2005-12-14 309.50 1,391.00
2005-12-14 192.50 2,330.00 2005-12-15 318.75 #N/A
2005-12-15 187.40 2,309.00 2005-12-16 319.75 1,410.00
2005-12-16 191.40 2,329.00 2005-12-19 323.25 1,395.00
2005-12-19 198.60 2,370.00 2005-12-20 328.00 1,411.00
2005-12-20 197.80 2,393.00 2005-12-21 327.50 #N/A
2005-12-21 200.90 2,371.00 2005-12-22 330.75 1,380.00
2005-12-22 203.60 2,389.00 2005-12-23 334.50 #N/A
2005-12-23 203.40 2,379.00 2005-12-27 340.00 #N/A
2005-12-26 #N/A 2,381.00 2005-12-28 345.50 1,380.00
2005-12-27 203.80 2,386.00 2005-12-29 337.25 1,381.00
2005-12-28 202.40 2,380.00 2005-12-30 339.25 1,340.00
2005-12-29 198.10 2,399.00 2006-01-03 346.00 #N/A
2005-12-30 197.30 2,390.00 2006-01-04 346.25 1,407.00
2006-01-03 198.20 #N/A 2006-01-05 339.75 1,365.00
2006-01-04 195.10 2,430.00 2006-01-06 330.75 1,358.00
2006-01-05 188.80 2,390.00 2006-01-09 326.50 #N/A
2006-01-06 186.90 2,420.00 2006-01-10 329.25 #N/A
2006-01-09 183.30 2,380.00 2006-01-11 330.50 #N/A
2006-01-10 181.10 2,497.00 2006-01-12 333.25 #N/A
2006-01-11 181.30 2,490.00 2006-01-13 334.75 #N/A
2006-01-12 178.80 2,299.00 2006-01-17 328.75 #N/A
2006-01-13 176.50 2,550.00 2006-01-18 322.50 #N/A
2006-01-16 #N/A 2,462.00 2006-01-19 326.50 #N/A
2006-01-17 180.30 2,442.00 2006-01-20 326.50 1,379.00
2006-01-18 177.50 2,356.00 2006-01-23 326.00 #N/A
2006-01-19 178.40 2,338.00 2006-01-24 332.50 1,360.00
2006-01-20 179.40 2,355.00 2006-01-25 342.00 1,360.00
2006-01-23 180.50 2,376.00 2006-01-26 344.50 1,405.00
2006-01-24 179.90 2,430.00 2006-01-27 343.50 1,405.00
2006-01-25 178.40 2,388.00 2006-01-30 345.25 #N/A
2006-01-26 180.30 2,417.00 2006-01-31 343.25 #N/A
2006-01-27 186.40 2,397.00 2006-02-01 339.25 #N/A
2006-01-30 188.20 #N/A 2006-02-02 347.25 #N/A
2006-01-31 185.00 #N/A 2006-02-03 356.50 #N/A
2006-02-01 181.20 #N/A 2006-02-06 355.00 #N/A
2006-02-02 181.90 #N/A 2006-02-07 351.75 #N/A
2006-02-03 184.00 #N/A 2006-02-08 356.75 #N/A
2006-02-06 181.00 2,438.00 2006-02-09 363.25 1,400.00
2006-02-07 176.70 2,444.00 2006-02-10 355.25 1,413.00
2006-02-08 180.20 2,370.00 2006-02-13 348.00 1,428.00
2006-02-09 181.60 2,381.00 2006-02-14 347.25 1,470.00
2006-02-10 180.50 2,392.00 2006-02-15 352.00 1,400.00
2006-02-13 182.70 2,392.00 2006-02-16 359.00 #N/A
2006-02-14 182.50 2,400.00 2006-02-17 368.00 #N/A
2006-02-15 182.40 2,403.00 2006-02-21 372.50 1,390.00
2006-02-16 183.40 2,333.00 2006-02-22 365.50 #N/A
2006-02-17 185.30 2,349.00 2006-02-23 366.25 1,360.00
2006-02-20 #N/A 2,350.00 2006-02-24 368.25 #N/A
2006-02-21 180.20 2,350.00 2006-02-27 373.25 #N/A
2006-02-22 175.70 2,300.00 2006-02-28 370.25 #N/A
2006-02-23 174.80 2,208.00 2006-03-01 362.75 #N/A
2006-02-24 175.50 2,290.00 2006-03-02 369.00 #N/A
2006-02-27 176.50 2,300.00 2006-03-03 373.50 1,343.00
2006-02-28 174.20 2,300.00 2006-03-06 370.00 #N/A
2006-03-01 172.40 2,300.00 2006-03-07 370.50 #N/A
2006-03-02 176.20 2,285.00 2006-03-08 376.00 1,427.00
2006-03-03 175.10 2,285.00 2006-03-09 370.75 #N/A
2006-03-06 173.90 2,285.00 2006-03-10 374.50 #N/A
2006-03-07 172.50 2,328.00 2006-03-13 360.00 #N/A
2006-03-08 171.80 2,250.00 2006-03-14 352.00 #N/A
2006-03-09 172.50 2,250.00 2006-03-15 362.00 #N/A
2006-03-10 172.40 2,250.00 2006-03-16 352.75 #N/A
2006-03-13 172.70 2,385.00 2006-03-17 357.50 #N/A
2006-03-14 172.00 2,205.00 2006-03-20 350.25 #N/A
2006-03-15 175.00 2,255.00 2006-03-21 352.50 #N/A
2006-03-16 173.10 2,248.00 2006-03-22 349.25 #N/A
2006-03-17 173.80 2,223.00 2006-03-23 344.00 #N/A
2006-03-20 173.30 2,246.00 2006-03-24 342.50 1,441.00
2006-03-21 174.10 2,232.00 2006-03-27 339.75 1,445.00
2006-03-22 175.30 2,249.00 2006-03-28 341.25 1,450.00
2006-03-23 173.90 2,236.00 2006-03-29 341.75 1,445.00
2006-03-24 175.30 2,247.00 2006-03-30 344.50 1,445.00
2006-03-27 178.80 2,268.00 2006-03-31 347.75 1,445.00
2006-03-28 178.40 2,257.00 2006-04-03 342.00 1,445.00
2006-03-29 178.70 2,255.00 2006-04-04 342.75 1,440.00
2006-03-30 179.40 2,256.00 2006-04-05 347.00 1,433.00
2006-03-31 174.60 2,270.00 2006-04-06 352.50 1,431.00
2006-04-03 173.10 2,233.00 2006-04-07 351.25 1,436.00
2006-04-04 171.00 2,207.00 2006-04-10 361.00 1,420.00
2006-04-05 172.30 2,190.00 2006-04-11 367.50 1,411.00
2006-04-06 172.70 2,186.00 2006-04-12 360.50 1,413.00
2006-04-07 171.10 2,140.00 2006-04-13 357.50 1,425.00
2006-04-10 168.40 2,114.00 2006-04-14 #N/A 1,411.00
2006-04-11 171.20 2,120.00 2006-04-17 349.50 #N/A
2006-04-12 171.90 2,119.00 2006-04-18 355.00 1,411.00
2006-04-13 173.40 2,096.00 2006-04-19 354.75 #N/A
2006-04-14 #N/A 2,098.00 2006-04-20 353.00 #N/A
2006-04-17 177.50 2,106.00 2006-04-21 352.75 1,415.00
2006-04-18 177.70 2,095.00 2006-04-24 350.75 1,425.00
2006-04-19 175.40 2,084.00 2006-04-25 350.00 1,377.00
2006-04-20 172.60 2,080.00 2006-04-26 348.50 #N/A
2006-04-21 171.90 2,070.00 2006-04-27 342.50 1,373.00
2006-04-24 173.60 2,065.00 2006-04-28 346.25 1,370.00
2006-04-25 173.70 2,055.00 2006-05-01 353.25 #N/A
2006-04-26 172.90 2,055.00 2006-05-02 355.25 #N/A
2006-04-27 171.20 2,069.00 2006-05-03 354.00 #N/A
2006-04-28 172.90 2,081.00 2006-05-04 352.25 #N/A
2006-05-01 178.10 #N/A 2006-05-05 361.25 #N/A
2006-05-02 176.20 #N/A 2006-05-08 363.50 #N/A
2006-05-03 175.30 #N/A 2006-05-09 375.50 #N/A
2006-05-04 176.60 #N/A 2006-05-10 377.50 #N/A
2006-05-05 177.30 #N/A 2006-05-11 382.50 #N/A
2006-05-08 176.50 2,100.00 2006-05-12 394.00 #N/A
2006-05-09 179.50 2,090.00 2006-05-15 399.50 #N/A
2006-05-10 178.60 2,120.00 2006-05-16 403.50 #N/A
2006-05-11 177.80 2,130.00 2006-05-17 423.00 #N/A
2006-05-12 174.80 2,160.00 2006-05-18 418.50 #N/A
2006-05-15 177.40 2,150.00 2006-05-19 416.25 #N/A
2006-05-16 176.20 2,120.00 2006-05-22 426.25 #N/A
2006-05-17 176.40 2,125.00 2006-05-23 419.75 #N/A
2006-05-18 175.30 2,149.00 2006-05-24 411.75 #N/A
2006-05-19 173.40 2,120.00 2006-05-25 409.50 #N/A
2006-05-22 172.20 2,141.00 2006-05-26 415.50 1,350.00
2006-05-23 171.80 2,159.00 2006-05-29 #N/A 1,325.00
2006-05-24 172.30 2,151.00 2006-05-30 412.00 1,356.00
2006-05-25 173.50 2,149.00 2006-05-31 393.50 #N/A
2006-05-26 173.30 2,162.00 2006-06-01 392.00 #N/A
2006-05-29 #N/A 2,161.00 2006-06-02 403.75 #N/A
2006-05-30 171.90 2,158.00 2006-06-05 398.50 #N/A
2006-05-31 172.40 2,147.00 2006-06-06 385.00 #N/A
2006-06-01 175.20 2,070.00 2006-06-07 387.75 #N/A
2006-06-02 185.40 2,144.00 2006-06-08 383.50 1,308.00
2006-06-05 183.90 2,180.00 2006-06-09 372.50 #N/A
2006-06-06 180.90 2,188.00 2006-06-12 373.75 1,313.00
2006-06-07 182.10 2,164.00 2006-06-13 369.75 #N/A
2006-06-08 180.10 2,165.00 2006-06-14 361.25 #N/A
2006-06-09 176.60 2,166.00 2006-06-15 361.50 #N/A
2006-06-12 181.20 2,160.00 2006-06-16 359.00 1,254.00
2006-06-13 181.40 2,156.00 2006-06-19 358.50 1,290.00
2006-06-14 179.20 2,160.00 2006-06-20 367.00 #N/A
2006-06-15 179.10 2,160.00 2006-06-21 372.00 #N/A
2006-06-16 180.90 2,162.00 2006-06-22 365.50 1,325.00
2006-06-19 177.90 2,165.00 2006-06-23 363.25 #N/A
2006-06-20 177.30 2,162.00 2006-06-26 368.50 #N/A
2006-06-21 178.10 2,145.00 2006-06-27 378.25 #N/A
2006-06-22 176.50 2,138.00 2006-06-28 372.00 #N/A
2006-06-23 176.50 2,075.00 2006-06-29 374.00 #N/A
2006-06-26 171.90 2,100.00 2006-06-30 371.50 1,266.00
2006-06-27 173.10 2,100.00 2006-07-03 384.25 #N/A
2006-06-28 172.70 2,100.00 2006-07-04 #N/A 1,300.00
2006-06-29 172.40 2,153.00 2006-07-05 386.50 #N/A
2006-06-30 174.60 2,177.00 2006-07-06 390.00 #N/A
2006-07-03 175.70 2,138.00 2006-07-07 381.50 #N/A
2006-07-04 #N/A 2,145.00 2006-07-10 382.50 #N/A
2006-07-05 173.40 2,140.00 2006-07-11 398.00 #N/A
2006-07-06 175.20 2,140.00 2006-07-12 390.00 #N/A
2006-07-07 172.90 2,135.00 2006-07-13 376.00 #N/A
2006-07-10 173.40 2,160.00 2006-07-14 366.00 #N/A
2006-07-11 173.40 2,160.00 2006-07-17 393.00 #N/A
2006-07-12 173.50 2,174.00 2006-07-18 398.00 1,332.00
2006-07-13 171.00 2,194.00 2006-07-19 393.00 #N/A
2006-07-14 171.30 2,177.00 2006-07-20 406.50 #N/A
2006-07-17 168.90 2,179.00 2006-07-21 407.25 #N/A
2006-07-18 169.90 2,179.00 2006-07-24 400.50 1,431.00
2006-07-19 168.80 2,179.00 2006-07-25 393.25 1,444.00
2006-07-20 167.70 2,148.00 2006-07-26 382.00 1,431.00
2006-07-21 166.50 2,119.00 2006-07-27 387.75 1,437.00
2006-07-24 167.90 2,109.00 2006-07-28 388.50 #N/A
2006-07-25 168.90 2,110.00 2006-07-31 397.50 1,455.00
2006-07-26 167.80 2,109.00 2006-08-01 392.50 #N/A
2006-07-27 165.20 2,070.00 2006-08-02 401.50 1,450.00
2006-07-28 163.80 2,120.00 2006-08-03 395.25 1,440.00
2006-07-31 162.60 2,070.00 2006-08-04 396.00 #N/A
2006-08-01 161.10 2,109.00 2006-08-07 393.00 #N/A
2006-08-02 162.50 2,129.00 2006-08-08 384.00 #N/A
2006-08-03 162.40 2,050.00 2006-08-09 388.00 1,432.00
2006-08-04 163.20 2,125.00 2006-08-10 386.50 #N/A
2006-08-07 158.90 2,130.00 2006-08-11 373.75 1,450.00
2006-08-08 157.90 2,130.00 2006-08-14 374.00 #N/A
2006-08-09 158.60 2,130.00 2006-08-15 376.75 1,450.00
2006-08-10 157.90 2,060.00 2006-08-16 371.50 #N/A
2006-08-11 159.30 2,088.00 2006-08-17 363.50 #N/A
2006-08-14 158.70 2,030.00 2006-08-18 364.50 #N/A
2006-08-15 159.90 2,081.00 2006-08-21 365.75 1,432.00
2006-08-16 159.20 2,095.00 2006-08-22 359.75 #N/A
2006-08-17 160.50 2,096.00 2006-08-23 366.00 1,480.00
2006-08-18 159.30 2,108.00 2006-08-24 375.50 #N/A
2006-08-21 159.30 2,103.00 2006-08-25 378.50 #N/A
2006-08-22 158.30 2,107.00 2006-08-28 384.75 #N/A
2006-08-23 159.70 2,110.00 2006-08-29 380.50 1,401.00
2006-08-24 161.80 2,114.00 2006-08-30 397.50 1,415.00
2006-08-25 159.50 2,110.00 2006-08-31 404.00 #N/A
2006-08-28 158.90 2,107.00 2006-09-01 401.25 #N/A
2006-08-29 158.30 2,096.00 2006-09-04 #N/A 1,442.00
2006-08-30 158.00 2,108.00 2006-09-05 404.00 #N/A
2006-08-31 157.20 2,115.00 2006-09-06 399.00 #N/A
2006-09-01 157.60 2,125.00 2006-09-07 403.50 #N/A
2006-09-04 #N/A 2,120.00 2006-09-08 400.00 #N/A
2006-09-05 160.30 2,124.00 2006-09-11 398.00 #N/A
2006-09-06 158.60 2,130.00 2006-09-12 388.75 #N/A
2006-09-07 159.60 2,116.00 2006-09-13 381.50 #N/A
2006-09-08 157.80 2,143.00 2006-09-14 377.00 #N/A
2006-09-11 157.80 2,110.00 2006-09-15 392.50 #N/A
2006-09-12 156.10 2,125.00 2006-09-18 395.50 #N/A
2006-09-13 157.50 2,149.00 2006-09-19 409.00 #N/A
2006-09-14 160.80 2,100.00 2006-09-20 407.75 #N/A
2006-09-15 161.40 2,162.00 2006-09-21 421.50 #N/A
2006-09-18 164.10 2,175.00 2006-09-22 419.00 1,481.00
2006-09-19 162.10 2,163.00 2006-09-25 413.75 1,489.00
2006-09-20 165.80 2,155.00 2006-09-26 423.00 1,475.00
2006-09-21 168.30 2,154.00 2006-09-27 424.25 #N/A
2006-09-22 165.20 2,161.00 2006-09-28 445.50 1,467.00
2006-09-25 162.40 2,137.00 2006-09-29 443.00 1,463.00
2006-09-26 162.40 2,142.00 2006-10-02 446.00 #N/A
2006-09-27 160.40 2,133.00 2006-10-03 439.50 #N/A
2006-09-28 162.10 2,135.00 2006-10-04 465.00 #N/A
2006-09-29 161.90 2,126.00 2006-10-05 464.00 #N/A
2006-10-02 162.10 #N/A 2006-10-06 464.00 #N/A
2006-10-03 160.40 #N/A 2006-10-09 494.00 1,467.00
2006-10-04 165.00 #N/A 2006-10-10 501.00 #N/A
2006-10-05 167.30 #N/A 2006-10-11 531.00 #N/A
2006-10-06 166.00 #N/A 2006-10-12 515.50 #N/A
2006-10-09 168.70 2,143.00 2006-10-13 525.50 #N/A
2006-10-10 165.80 2,168.00 2006-10-16 542.50 #N/A
2006-10-11 166.00 2,156.00 2006-10-17 531.00 #N/A
2006-10-12 172.00 2,154.00 2006-10-18 512.50 1,481.00
2006-10-13 174.50 2,179.00 2006-10-19 513.00 1,413.00
2006-10-16 178.50 2,205.00 2006-10-20 505.00 #N/A
2006-10-17 180.50 2,213.00 2006-10-23 517.00 #N/A
2006-10-18 179.60 2,198.00 2006-10-24 522.50 #N/A
2006-10-19 178.70 2,211.00 2006-10-25 516.75 #N/A
2006-10-20 180.40 2,209.00 2006-10-26 507.50 #N/A
2006-10-23 182.90 2,190.00 2006-10-27 508.50 #N/A
2006-10-24 185.60 2,192.00 2006-10-30 501.00 #N/A
2006-10-25 185.20 2,196.00 2006-10-31 483.00 #N/A
2006-10-26 186.10 2,188.00 2006-11-01 487.50 #N/A
2006-10-27 187.70 2,217.00 2006-11-02 491.50 #N/A
2006-10-30 191.60 2,225.00 2006-11-03 492.50 #N/A
2006-10-31 189.60 2,200.00 2006-11-06 498.00 #N/A
2006-11-01 193.10 2,195.00 2006-11-07 497.00 1,456.00
2006-11-02 195.30 2,205.00 2006-11-08 504.00 #N/A
2006-11-03 195.50 2,230.00 2006-11-09 488.00 1,484.00
2006-11-06 196.50 2,226.00 2006-11-10 480.50 #N/A
2006-11-07 197.40 2,226.00 2006-11-13 477.00 #N/A
2006-11-08 201.00 2,250.00 2006-11-14 486.50 #N/A
2006-11-09 198.30 2,260.00 2006-11-15 481.50 #N/A
2006-11-10 195.50 2,240.00 2006-11-16 468.75 #N/A
2006-11-13 191.80 2,246.00 2006-11-17 474.00 #N/A
2006-11-14 194.40 2,252.00 2006-11-20 475.00 #N/A
2006-11-15 192.50 2,265.00 2006-11-21 479.75 #N/A
2006-11-16 190.00 2,265.00 2006-11-22 486.25 #N/A
2006-11-17 190.40 2,265.00 2006-11-23 #N/A 1,635.00
2006-11-20 191.90 2,314.00 2006-11-24 500.00 1,630.00
2006-11-21 192.00 2,309.00 2006-11-27 490.25 1,615.00
2006-11-22 192.10 2,339.00 2006-11-28 487.25 1,610.00
2006-11-23 #N/A 2,399.00 2006-11-29 490.50 1,635.00
2006-11-24 194.80 2,349.00 2006-11-30 502.00 1,627.00
2006-11-27 195.90 2,400.00 2006-12-01 500.00 1,632.00
2006-11-28 195.80 2,400.00 2006-12-04 499.50 #N/A
2006-11-29 193.60 2,400.00 2006-12-05 498.00 1,605.00
2006-11-30 193.40 2,310.00 2006-12-06 475.00 1,610.00
2006-12-01 188.40 2,172.00 2006-12-07 477.50 1,604.00
2006-12-04 183.30 2,172.00 2006-12-08 469.00 1,612.00
2006-12-05 184.30 2,172.00 2006-12-11 475.00 #N/A
2006-12-06 183.60 2,172.00 2006-12-12 465.00 1,610.00
2006-12-07 187.00 2,172.00 2006-12-13 472.50 1,590.00
2006-12-08 185.40 2,172.00 2006-12-14 477.00 1,616.00
2006-12-11 187.70 2,172.00 2006-12-15 494.25 1,615.00
2006-12-12 187.20 2,172.00 2006-12-18 487.50 #N/A
2006-12-13 186.50 2,172.00 2006-12-19 492.00 #N/A
2006-12-14 187.20 2,172.00 2006-12-20 493.75 1,575.00
2006-12-15 186.70 2,152.00 2006-12-21 503.25 1,610.00
2006-12-18 184.90 2,125.00 2006-12-22 514.00 1,561.00
2006-12-19 185.50 2,112.00 2006-12-25 #N/A 1,600.00
2006-12-20 184.70 2,113.00 2006-12-26 516.75 #N/A
2006-12-21 185.20 2,133.00 2006-12-27 507.00 1,610.00
2006-12-22 186.90 2,130.00 2006-12-28 504.25 1,580.00
2006-12-25 #N/A 2,160.00 2006-12-29 501.00 1,630.00
2006-12-26 188.40 2,172.00 2007-01-03 476.50 #N/A
2006-12-27 188.50 2,177.00 2007-01-04 467.50 1,561.00
2006-12-28 188.70 2,196.00 2007-01-05 470.25 1,608.00
2006-12-29 191.90 2,195.00 2007-01-08 464.00 #N/A
2007-01-03 187.80 #N/A 2007-01-09 453.00 #N/A
2007-01-04 188.60 2,165.00 2007-01-10 449.50 #N/A
2007-01-05 191.00 2,180.00 2007-01-11 456.50 #N/A
2007-01-08 190.60 2,170.00 2007-01-12 479.50 #N/A
2007-01-09 186.60 2,170.00 2007-01-16 464.00 #N/A
2007-01-10 187.60 2,160.00 2007-01-17 477.00 #N/A
2007-01-11 189.60 2,160.00 2007-01-18 471.00 #N/A
2007-01-12 205.00 2,170.00 2007-01-19 467.00 #N/A
2007-01-15 #N/A 2,167.00 2007-01-22 465.00 #N/A
2007-01-16 208.10 2,285.00 2007-01-23 480.25 #N/A
2007-01-17 213.80 2,275.00 2007-01-24 466.00 #N/A
2007-01-18 211.30 2,370.00 2007-01-25 468.75 #N/A
2007-01-19 209.30 2,338.00 2007-01-26 463.50 #N/A
2007-01-22 209.20 2,331.00 2007-01-29 456.50 1,547.00
2007-01-23 210.30 2,343.00 2007-01-30 459.50 1,526.00
2007-01-24 208.40 2,337.00 2007-01-31 467.50 1,450.00
2007-01-25 208.20 2,353.00 2007-02-01 460.25 1,463.00
2007-01-26 205.80 2,347.00 2007-02-02 461.25 #N/A
2007-01-29 206.40 2,338.00 2007-02-05 458.50 1,488.00
2007-01-30 208.40 2,329.00 2007-02-06 451.00 #N/A
2007-01-31 207.40 2,353.00 2007-02-07 452.00 1,488.00
2007-02-01 207.90 2,348.00 2007-02-08 457.00 1,491.00
2007-02-02 212.70 2,374.00 2007-02-09 460.25 1,501.00
2007-02-05 212.40 2,382.00 2007-02-12 455.75 1,490.00
2007-02-06 213.30 2,400.00 2007-02-13 459.00 #N/A
2007-02-07 213.70 2,403.00 2007-02-14 451.00 #N/A
2007-02-08 215.30 2,409.00 2007-02-15 453.25 1,457.00
2007-02-09 217.90 2,410.00 2007-02-16 468.00 #N/A
2007-02-12 218.90 2,391.00 2007-02-20 464.50 #N/A
2007-02-13 222.70 2,390.00 2007-02-21 476.00 #N/A
2007-02-14 222.60 2,409.00 2007-02-22 489.50 #N/A
2007-02-15 225.10 2,423.00 2007-02-23 484.25 #N/A
2007-02-16 227.30 2,472.00 2007-02-26 483.00 #N/A
2007-02-20 230.60 #N/A 2007-02-27 470.25 1,472.00
2007-02-21 231.30 #N/A 2007-02-28 474.50 1,426.00
2007-02-22 231.40 #N/A 2007-03-01 468.00 1,450.00
2007-02-23 228.90 #N/A 2007-03-02 459.50 #N/A
2007-02-26 227.60 2,550.00 2007-03-05 468.00 #N/A
2007-02-27 223.50 2,535.00 2007-03-06 459.50 1,494.00
2007-02-28 224.40 2,505.00 2007-03-07 466.50 #N/A
2007-03-01 219.80 2,505.00 2007-03-08 464.00 #N/A
2007-03-02 215.60 2,514.00 2007-03-09 465.50 #N/A
2007-03-05 215.40 2,514.00 2007-03-12 460.00 #N/A
2007-03-06 213.50 2,514.00 2007-03-13 456.00 #N/A
2007-03-07 217.50 2,539.00 2007-03-14 446.00 #N/A
2007-03-08 215.80 2,539.00 2007-03-15 455.50 #N/A
2007-03-09 216.50 2,539.00 2007-03-16 460.75 #N/A
2007-03-12 218.30 2,539.00 2007-03-19 455.00 #N/A
2007-03-13 216.40 2,539.00 2007-03-20 462.75 #N/A
2007-03-14 212.50 2,539.00 2007-03-21 465.50 #N/A
2007-03-15 217.40 2,500.00 2007-03-22 467.00 #N/A
2007-03-16 218.00 2,482.00 2007-03-23 461.50 1,476.00
2007-03-19 219.50 2,485.00 2007-03-26 458.00 1,482.00
2007-03-20 221.20 2,488.00 2007-03-27 454.00 1,482.00
2007-03-21 222.30 2,496.00 2007-03-28 456.50 1,482.00
2007-03-22 223.40 2,497.00 2007-03-29 461.00 1,484.00
2007-03-23 219.30 2,496.00 2007-03-30 438.00 1,471.00
2007-03-26 215.30 2,478.00 2007-04-02 428.00 1,474.00
2007-03-27 214.20 2,473.00 2007-04-03 419.00 1,461.00
2007-03-28 218.30 2,477.00 2007-04-04 431.25 1,450.00
2007-03-29 218.60 2,484.00 2007-04-05 445.00 1,463.00
2007-03-30 211.80 2,512.00 2007-04-09 447.50 1,419.00
2007-04-02 218.30 2,482.00 2007-04-10 457.75 1,420.00
2007-04-03 214.50 2,505.00 2007-04-11 456.25 1,447.00
2007-04-04 213.20 2,502.00 2007-04-12 458.00 1,450.00
2007-04-05 213.00 2,483.00 2007-04-13 478.50 1,455.00
2007-04-06 #N/A 2,475.00 2007-04-16 475.25 1,450.00
2007-04-09 209.40 2,484.00 2007-04-17 477.50 1,440.00
2007-04-10 204.80 2,447.00 2007-04-18 474.50 1,468.00
2007-04-11 205.10 2,441.00 2007-04-19 496.00 #N/A
2007-04-12 200.90 2,400.00 2007-04-20 502.00 1,459.00
2007-04-13 199.30 2,342.00 2007-04-23 494.00 1,417.00
2007-04-16 199.50 2,336.00 2007-04-24 483.50 1,467.00
2007-04-17 197.80 2,318.00 2007-04-25 506.25 #N/A
2007-04-18 196.90 2,271.00 2007-04-26 507.00 1,468.00
2007-04-19 196.90 2,286.00 2007-04-27 500.50 1,470.00
2007-04-20 196.40 2,297.00 2007-04-30 485.50 1,400.00
2007-04-23 195.30 2,308.00 2007-05-01 488.50 #N/A
2007-04-24 190.90 2,294.00 2007-05-02 479.50 #N/A
2007-04-25 192.60 2,317.00 2007-05-03 481.00 #N/A
2007-04-26 193.70 2,340.00 2007-05-04 482.00 #N/A
2007-04-27 192.00 2,354.00 2007-05-07 482.00 #N/A
2007-04-30 192.80 2,378.00 2007-05-08 469.00 #N/A
2007-05-01 198.10 #N/A 2007-05-09 471.00 #N/A
2007-05-02 195.90 #N/A 2007-05-10 473.00 #N/A
2007-05-03 194.70 #N/A 2007-05-11 483.00 #N/A
2007-05-04 196.50 #N/A 2007-05-14 489.00 #N/A
2007-05-07 195.70 #N/A 2007-05-15 502.00 #N/A
2007-05-08 194.50 2,350.00 2007-05-16 496.75 #N/A
2007-05-09 196.90 2,370.00 2007-05-17 485.50 #N/A
2007-05-10 193.90 2,360.00 2007-05-18 471.25 #N/A
2007-05-11 196.90 2,351.00 2007-05-21 479.50 #N/A
2007-05-14 202.00 2,351.00 2007-05-22 471.00 #N/A
2007-05-15 208.20 2,351.00 2007-05-23 476.50 #N/A
2007-05-16 213.20 2,351.00 2007-05-24 491.00 1,476.00
2007-05-17 212.70 2,351.00 2007-05-25 501.00 1,495.00
2007-05-18 212.00 2,351.00 2007-05-28 #N/A 1,488.00
2007-05-21 215.50 2,351.00 2007-05-29 491.00 1,500.00
2007-05-22 214.80 2,522.00 2007-05-30 510.75 1,502.00
2007-05-23 218.90 2,525.00 2007-05-31 517.00 #N/A
2007-05-24 217.20 2,536.00 2007-06-01 520.75 1,502.00
2007-05-25 218.20 2,539.00 2007-06-04 520.25 1,485.00
2007-05-28 #N/A 2,513.00 2007-06-05 527.25 1,520.00
2007-05-29 214.40 2,482.00 2007-06-06 519.75 #N/A
2007-05-30 216.80 2,425.00 2007-06-07 524.50 1,498.00
2007-05-31 216.90 2,466.00 2007-06-08 527.50 1,522.00
2007-06-01 221.40 2,464.00 2007-06-11 556.00 #N/A
2007-06-04 220.40 2,492.00 2007-06-12 565.00 1,512.00
2007-06-05 223.60 2,472.00 2007-06-13 589.50 1,500.00
2007-06-06 223.90 2,510.00 2007-06-14 606.50 #N/A
2007-06-07 226.20 2,430.00 2007-06-15 606.50 #N/A
2007-06-08 226.20 2,423.00 2007-06-18 601.00 #N/A
2007-06-11 230.20 2,438.00 2007-06-19 581.00 #N/A
2007-06-12 229.20 2,444.00 2007-06-20 605.00 1,490.00
2007-06-13 230.00 2,447.00 2007-06-21 606.00 1,477.00
2007-06-14 230.40 2,447.00 2007-06-22 592.25 #N/A
2007-06-15 235.40 2,447.00 2007-06-25 589.50 1,450.00
2007-06-18 237.80 2,447.00 2007-06-26 608.50 1,460.00
2007-06-19 229.70 2,449.00 2007-06-27 606.00 #N/A
2007-06-20 233.20 2,449.00 2007-06-28 609.00 1,416.00
2007-06-21 226.20 2,449.00 2007-06-29 582.00 1,389.00
2007-06-22 217.40 2,390.00 2007-07-02 569.50 #N/A
2007-06-25 220.10 2,391.00 2007-07-03 571.50 #N/A
2007-06-26 220.10 2,391.00 2007-07-04 #N/A 1,410.00
2007-06-27 217.90 2,391.00 2007-07-05 591.00 #N/A
2007-06-28 218.20 2,391.00 2007-07-06 600.50 1,402.00
2007-06-29 229.20 2,354.00 2007-07-09 588.50 #N/A
2007-07-02 235.80 2,430.00 2007-07-10 592.00 #N/A
2007-07-03 232.60 2,459.00 2007-07-11 611.00 #N/A
2007-07-04 #N/A 2,522.00 2007-07-12 611.50 #N/A
2007-07-05 232.90 2,411.00 2007-07-13 614.00 1,376.00
2007-07-06 233.90 2,301.00 2007-07-16 601.75 1,418.00
2007-07-09 236.90 2,301.00 2007-07-17 601.25 #N/A
2007-07-10 244.30 2,301.00 2007-07-18 623.50 #N/A
2007-07-11 246.40 2,301.00 2007-07-19 620.00 #N/A
2007-07-12 253.70 2,301.00 2007-07-20 616.25 1,461.00
2007-07-13 253.30 2,301.00 2007-07-23 620.25 #N/A
2007-07-16 235.70 2,487.00 2007-07-24 642.00 1,550.00
2007-07-17 222.20 2,441.00 2007-07-25 634.00 1,550.00
2007-07-18 226.60 2,436.00 2007-07-26 651.00 1,560.00
2007-07-19 227.50 2,478.00 2007-07-27 653.25 1,565.00
2007-07-20 225.20 2,478.00 2007-07-30 637.50 1,558.00
2007-07-23 214.40 2,401.00 2007-07-31 630.00 #N/A
2007-07-24 215.40 2,401.00 2007-08-01 636.00 1,534.00
2007-07-25 215.00 2,401.00 2007-08-02 641.75 1,550.00
2007-07-26 217.70 2,380.00 2007-08-03 650.00 1,556.00
2007-07-27 213.60 2,364.00 2007-08-06 664.00 1,554.00
2007-07-30 212.90 2,364.00 2007-08-07 662.50 1,558.00
2007-07-31 215.60 2,381.00 2007-08-08 679.00 1,536.00
2007-08-01 215.30 2,523.00 2007-08-09 673.50 1,533.00
2007-08-02 217.90 2,390.00 2007-08-10 667.00 #N/A
2007-08-03 222.20 2,390.00 2007-08-13 666.50 1,550.00
2007-08-06 220.70 2,390.00 2007-08-14 692.50 1,516.00
2007-08-07 226.00 2,410.00 2007-08-15 678.50 1,555.00
2007-08-08 230.30 2,430.00 2007-08-16 673.00 1,514.00
2007-08-09 232.30 2,418.00 2007-08-17 672.00 1,519.00
2007-08-10 232.50 2,418.00 2007-08-20 675.00 1,524.00
2007-08-13 235.60 2,418.00 2007-08-21 691.50 #N/A
2007-08-14 232.80 2,418.00 2007-08-22 718.50 #N/A
2007-08-15 227.80 2,642.00 2007-08-23 722.50 #N/A
2007-08-16 218.80 2,599.00 2007-08-24 725.75 #N/A
2007-08-17 218.80 2,544.00 2007-08-27 722.25 #N/A
2007-08-20 220.40 2,579.00 2007-08-28 720.50 #N/A
2007-08-21 222.40 2,626.00 2007-08-29 742.00 1,480.00
2007-08-22 229.20 2,660.00 2007-08-30 770.00 #N/A
2007-08-23 232.30 2,718.00 2007-08-31 767.00 #N/A
2007-08-24 233.70 2,725.00 2007-09-04 807.00 #N/A
2007-08-27 235.90 2,720.00 2007-09-05 842.50 #N/A
2007-08-28 234.80 2,760.00 2007-09-06 816.00 #N/A
2007-08-29 235.00 2,775.00 2007-09-07 840.00 #N/A
2007-08-30 240.00 2,830.00 2007-09-10 849.00 #N/A
2007-08-31 239.80 2,822.00 2007-09-11 871.00 #N/A
2007-09-03 #N/A 2,826.00 2007-09-12 840.00 #N/A
2007-09-04 247.90 2,865.00 2007-09-13 825.50 #N/A
2007-09-05 245.40 2,915.00 2007-09-14 838.00 #N/A
2007-09-06 242.80 2,921.00 2007-09-17 875.00 #N/A
2007-09-07 247.40 2,935.00 2007-09-18 869.00 #N/A
2007-09-10 250.40 2,980.00 2007-09-19 845.00 #N/A
2007-09-11 250.00 2,973.00 2007-09-20 850.00 #N/A
2007-09-12 254.20 2,973.00 2007-09-21 874.00 1,612.00
2007-09-13 254.40 2,973.00 2007-09-24 877.75 1,604.00
2007-09-14 259.50 2,973.00 2007-09-25 887.25 1,600.00
2007-09-17 264.10 3,144.00 2007-09-26 917.25 1,601.00
2007-09-18 266.40 3,259.00 2007-09-27 933.00 1,619.00
2007-09-19 266.90 3,260.00 2007-09-28 939.00 1,569.00
2007-09-20 275.30 3,264.00 2007-10-01 952.50 #N/A
2007-09-21 272.70 3,265.00 2007-10-02 922.50 #N/A
2007-09-24 271.20 3,215.00 2007-10-03 927.00 #N/A
2007-09-25 271.40 3,232.00 2007-10-04 906.00 #N/A
2007-09-26 278.40 3,258.00 2007-10-05 890.00 #N/A
2007-09-27 282.80 3,231.00 2007-10-08 860.00 1,545.00
2007-09-28 276.30 3,279.00 2007-10-09 845.50 1,553.00
2007-10-01 278.80 #N/A 2007-10-10 853.00 1,561.00
2007-10-02 262.90 #N/A 2007-10-11 883.00 1,554.00
2007-10-03 266.10 #N/A 2007-10-12 857.50 #N/A
2007-10-04 265.70 #N/A 2007-10-15 833.50 1,549.00
2007-10-05 259.40 #N/A 2007-10-16 828.50 1,503.00
2007-10-08 254.70 3,278.00 2007-10-17 820.50 1,572.00
2007-10-09 263.30 3,201.00 2007-10-18 825.50 #N/A
2007-10-10 268.80 3,265.00 2007-10-19 855.50 1,580.00
2007-10-11 272.00 3,231.00 2007-10-22 871.00 1,580.00
2007-10-12 272.50 3,268.00 2007-10-23 841.00 1,580.00
2007-10-15 281.20 3,337.00 2007-10-24 811.00 1,578.00
2007-10-16 275.90 3,313.00 2007-10-25 802.00 1,528.00
2007-10-17 274.90 3,279.00 2007-10-26 800.00 1,510.00
2007-10-18 278.10 3,365.00 2007-10-29 828.50 1,575.00
2007-10-19 276.30 3,378.00 2007-10-30 814.00 1,570.00
2007-10-22 275.70 3,319.00 2007-10-31 808.00 1,580.00
2007-10-23 276.60 3,548.00 2007-11-01 778.25 #N/A
2007-10-24 274.00 3,513.00 2007-11-02 778.50 #N/A
2007-10-25 279.50 3,529.00 2007-11-05 785.00 #N/A
2007-10-26 277.80 3,613.00 2007-11-06 797.00 #N/A
2007-10-29 280.00 3,590.00 2007-11-07 787.75 #N/A
2007-10-30 274.70 3,805.00 2007-11-08 762.00 #N/A
2007-10-31 279.60 3,710.00 2007-11-09 762.00 #N/A
2007-11-01 272.10 3,700.00 2007-11-12 761.00 #N/A
2007-11-02 274.00 3,860.00 2007-11-13 748.00 #N/A
2007-11-05 276.90 3,640.00 2007-11-14 752.50 #N/A
2007-11-06 284.60 3,450.00 2007-11-15 765.50 #N/A
2007-11-07 281.90 3,450.00 2007-11-16 749.50 #N/A
2007-11-08 278.40 3,450.00 2007-11-19 756.25 #N/A
2007-11-09 281.80 3,450.00 2007-11-20 773.50 #N/A
2007-11-12 280.10 3,450.00 2007-11-21 803.50 #N/A
2007-11-13 285.00 3,450.00 2007-11-23 826.50 1,690.00
2007-11-14 292.40 3,450.00 2007-11-26 814.00 1,724.00
2007-11-15 293.50 3,709.00 2007-11-27 829.00 1,696.00
2007-11-16 292.30 3,709.00 2007-11-28 859.00 1,706.00
2007-11-19 287.70 3,709.00 2007-11-29 869.00 1,706.00
2007-11-20 290.00 3,561.00 2007-11-30 867.00 1,683.00
2007-11-21 287.40 3,712.00 2007-12-03 855.00 1,669.00
2007-11-22 #N/A 3,712.00 2007-12-04 875.00 #N/A
2007-11-23 292.00 3,712.00 2007-12-05 863.75 #N/A
2007-11-26 292.90 3,602.00 2007-12-06 871.00 #N/A
2007-11-27 290.10 3,602.00 2007-12-07 903.50 1,651.00
2007-11-28 292.20 3,602.00 2007-12-10 909.00 1,677.00
2007-11-29 292.10 3,602.00 2007-12-11 894.00 #N/A
2007-11-30 288.30 3,602.00 2007-12-12 934.00 #N/A
2007-12-03 290.10 3,602.00 2007-12-13 934.00 1,665.00
2007-12-04 295.50 3,602.00 2007-12-14 939.00 #N/A
2007-12-05 300.60 3,602.00 2007-12-17 966.00 #N/A
2007-12-06 299.60 3,602.00 2007-12-18 952.00 #N/A
2007-12-07 310.50 3,602.00 2007-12-19 973.50 1,616.00
2007-12-10 311.50 3,602.00 2007-12-20 954.00 1,649.00
2007-12-11 315.00 3,602.00 2007-12-21 949.00 1,648.00
2007-12-12 319.50 3,602.00 2007-12-24 935.25 1,603.00
2007-12-13 321.20 3,602.00 2007-12-25 #N/A 1,618.00
2007-12-14 324.50 3,602.00 2007-12-26 941.25 #N/A
2007-12-17 324.70 3,593.00 2007-12-27 915.00 1,573.00
2007-12-18 322.50 3,497.00 2007-12-28 885.00 1,621.00
2007-12-19 323.70 3,505.00 2007-12-31 885.00 #N/A
2007-12-20 325.10 3,489.00 2008-01-02 915.00 1,670.00
2007-12-21 328.20 3,464.00 2008-01-03 945.00 1,567.00
2007-12-24 329.20 3,496.00 2008-01-04 931.50 1,568.00
2007-12-25 #N/A 3,476.00 2008-01-07 903.00 #N/A
2007-12-26 337.70 3,483.00 2008-01-08 907.50 #N/A
2007-12-27 335.90 3,535.00 2008-01-09 889.50 #N/A
2007-12-28 326.00 3,536.00 2008-01-10 882.50 #N/A
2007-12-31 331.50 #N/A 2008-01-11 909.25 #N/A
2008-01-02 338.00 3,540.00 2008-01-14 917.00 #N/A
2008-01-03 344.10 3,545.00 2008-01-15 932.00 1,610.00
2008-01-04 342.00 3,540.00 2008-01-16 926.50 1,578.00
2008-01-07 337.90 3,510.00 2008-01-17 940.50 1,565.00
2008-01-08 346.50 3,720.00 2008-01-18 962.50 #N/A
2008-01-09 342.50 3,510.00 2008-01-22 934.00 #N/A
2008-01-10 341.50 3,558.00 2008-01-23 905.00 #N/A
2008-01-11 351.00 3,558.00 2008-01-24 909.00 1,661.00
2008-01-14 352.00 3,650.00 2008-01-25 933.00 1,670.00
2008-01-15 356.10 3,650.00 2008-01-28 963.00 1,682.00
2008-01-16 346.90 3,444.00 2008-01-29 944.00 1,681.00
2008-01-17 344.30 3,453.00 2008-01-30 922.50 1,682.00
2008-01-18 339.30 3,404.00 2008-01-31 929.50 1,689.00
2008-01-21 #N/A 3,435.00 2008-02-01 943.00 #N/A
2008-01-22 336.90 3,327.00 2008-02-04 973.00 1,637.00
2008-01-23 322.80 3,356.00 2008-02-05 1,003.00 1,682.00
2008-01-24 332.20 3,320.00 2008-02-06 1,033.00 #N/A
2008-01-25 335.00 3,309.00 2008-02-07 1,063.00 #N/A
2008-01-28 336.60 3,290.00 2008-02-08 1,093.00 #N/A
2008-01-29 339.60 3,310.00 2008-02-11 1,048.00 #N/A
2008-01-30 342.70 3,306.00 2008-02-12 1,007.00 #N/A
2008-01-31 341.50 3,290.00 2008-02-13 991.50 #N/A
2008-02-01 343.20 3,315.00 2008-02-14 1,032.00 1,722.00
2008-02-04 352.90 3,390.00 2008-02-15 1,027.50 #N/A
2008-02-05 353.10 3,381.00 2008-02-19 1,036.00 1,670.00
2008-02-06 351.80 #N/A 2008-02-20 1,020.00 1,697.00
2008-02-07 361.70 #N/A 2008-02-21 1,029.50 #N/A
2008-02-08 361.50 #N/A 2008-02-22 1,049.50 #N/A
2008-02-11 355.50 #N/A 2008-02-25 1,109.50 1,670.00
2008-02-12 352.30 #N/A 2008-02-26 1,199.50 1,715.00
2008-02-13 351.80 3,350.00 2008-02-27 1,280.00 #N/A
2008-02-14 359.40 3,430.00 2008-02-28 1,169.00 1,705.00
2008-02-15 358.80 3,420.00 2008-02-29 1,073.00 1,666.00
2008-02-18 #N/A 3,520.00 2008-03-03 1,093.00 #N/A
2008-02-19 361.70 3,530.00 2008-03-04 1,077.50 #N/A
2008-02-20 360.40 3,550.00 2008-03-05 1,096.00 #N/A
2008-02-21 359.30 3,540.00 2008-03-06 1,114.00 #N/A
2008-02-22 361.20 3,575.00 2008-03-07 1,092.50 #N/A
2008-02-25 366.90 3,625.00 2008-03-10 1,140.00 #N/A
2008-02-26 371.20 3,600.00 2008-03-11 1,240.00 #N/A
2008-02-27 365.90 3,650.00 2008-03-12 1,270.00 #N/A
2008-02-28 373.50 3,664.00 2008-03-13 1,234.00 #N/A
2008-02-29 375.70 3,700.00 2008-03-14 1,160.00 #N/A
2008-03-03 377.00 3,860.00 2008-03-17 1,131.50 #N/A
2008-03-04 370.30 3,805.00 2008-03-18 1,164.00 #N/A
2008-03-05 375.80 3,805.00 2008-03-19 1,074.00 #N/A
2008-03-06 367.00 3,805.00 2008-03-20 987.50 #N/A
2008-03-07 339.00 3,805.00 2008-03-24 1,020.00 1,654.00
2008-03-10 353.20 3,805.00 2008-03-25 1,067.50 1,669.00
2008-03-11 347.00 3,790.00 2008-03-26 1,033.00 1,661.00
2008-03-12 345.50 3,788.00 2008-03-27 1,014.00 1,655.00
2008-03-13 353.00 3,660.00 2008-03-28 989.00 1,655.00
2008-03-14 336.50 3,660.00 2008-03-31 929.00 1,661.00
2008-03-17 323.80 3,495.00 2008-04-01 895.00 1,628.00
2008-03-18 330.50 3,357.00 2008-04-02 936.50 1,630.00
2008-03-19 310.70 3,375.00 2008-04-03 937.00 1,633.00
2008-03-20 310.30 3,262.00 2008-04-04 974.25 #N/A
2008-03-21 #N/A 3,212.00 2008-04-07 921.25 1,633.00
2008-03-24 330.30 3,267.00 2008-04-08 934.00 1,634.00
2008-03-25 350.30 3,379.00 2008-04-09 934.00 #N/A
2008-03-26 355.50 3,406.00 2008-04-10 923.00 1,639.00
2008-03-27 348.80 3,352.00 2008-04-11 896.50 1,630.00
2008-03-28 342.30 3,372.00 2008-04-14 896.00 1,616.00
2008-03-31 322.30 3,400.00 2008-04-15 895.75 1,630.00
2008-04-01 330.50 3,209.00 2008-04-16 924.50 1,639.00
2008-04-02 331.00 3,235.00 2008-04-17 913.00 1,632.00
2008-04-03 333.20 3,257.00 2008-04-18 870.00 1,636.00
2008-04-04 333.50 #N/A 2008-04-21 845.75 1,632.00
2008-04-07 330.00 3,345.00 2008-04-22 851.75 1,629.00
2008-04-08 329.80 3,300.00 2008-04-23 817.75 1,656.00
2008-04-09 349.60 3,318.00 2008-04-24 809.25 #N/A
2008-04-10 352.20 3,350.00 2008-04-25 800.50 #N/A
2008-04-11 344.50 3,392.00 2008-04-28 826.00 1,625.00
2008-04-14 350.20 3,426.00 2008-04-29 794.00 #N/A
2008-04-15 348.80 3,552.00 2008-04-30 787.25 #N/A
2008-04-16 340.00 3,574.00 2008-05-01 776.50 #N/A
2008-04-17 345.00 3,620.00 2008-05-02 796.00 #N/A
2008-04-18 346.70 3,647.00 2008-05-05 792.50 #N/A
2008-04-21 336.80 3,560.00 2008-05-06 806.00 #N/A
2008-04-22 355.00 3,520.00 2008-05-07 795.00 #N/A
2008-04-23 351.60 3,500.00 2008-05-08 809.00 #N/A
2008-04-24 346.20 3,520.00 2008-05-09 791.50 #N/A
2008-04-25 340.90 3,520.00 2008-05-12 793.50 #N/A
2008-04-28 331.30 3,535.00 2008-05-13 785.50 #N/A
2008-04-29 327.20 3,483.00 2008-05-14 761.00 #N/A
2008-04-30 336.60 3,588.00 2008-05-15 771.50 #N/A
2008-05-01 323.40 #N/A 2008-05-16 775.50 #N/A
2008-05-02 331.80 #N/A 2008-05-19 791.00 #N/A
2008-05-05 324.70 3,585.00 2008-05-20 784.00 #N/A
2008-05-06 321.80 3,567.00 2008-05-21 778.00 #N/A
2008-05-07 328.50 3,599.00 2008-05-22 745.00 #N/A
2008-05-08 329.80 3,499.00 2008-05-23 752.50 1,701.00
2008-05-09 333.10 3,510.00 2008-05-26 #N/A 1,720.00
2008-05-12 333.20 3,650.00 2008-05-27 759.00 #N/A
2008-05-13 346.20 3,715.00 2008-05-28 759.00 #N/A
2008-05-14 348.00 3,715.00 2008-05-29 743.50 #N/A
2008-05-15 345.00 3,715.00 2008-05-30 761.50 #N/A
2008-05-16 350.00 3,715.00 2008-06-02 782.50 #N/A
2008-05-19 338.80 3,616.00 2008-06-03 750.50 1,729.00
2008-05-20 333.50 3,623.00 2008-06-04 753.00 #N/A
2008-05-21 332.50 3,609.00 2008-06-05 785.50 #N/A
2008-05-22 328.00 3,675.00 2008-06-06 811.00 1,740.00
2008-05-23 336.60 3,633.00 2008-06-09 788.50 #N/A
2008-05-26 #N/A 3,753.00 2008-06-10 809.00 #N/A
2008-05-27 335.00 3,701.00 2008-06-11 869.00 1,750.00
2008-05-28 343.70 3,725.00 2008-06-12 851.00 #N/A
2008-05-29 331.80 3,687.00 2008-06-13 882.00 1,801.00
2008-05-30 341.50 3,697.00 2008-06-16 876.50 1,856.00
2008-06-02 343.00 3,688.00 2008-06-17 898.25 #N/A
2008-06-03 347.00 3,721.00 2008-06-18 904.00 1,912.00
2008-06-04 360.00 3,741.00 2008-06-19 881.00 #N/A
2008-06-05 373.50 3,748.00 2008-06-20 866.50 1,854.00
2008-06-06 373.00 3,930.00 2008-06-23 866.25 #N/A
2008-06-09 371.00 #N/A 2008-06-24 870.00 #N/A
2008-06-10 378.50 3,822.00 2008-06-25 901.75 #N/A
2008-06-11 398.50 3,872.00 2008-06-26 924.00 #N/A
2008-06-12 402.20 4,095.00 2008-06-27 895.50 #N/A
2008-06-13 409.20 4,050.00 2008-06-30 843.50 #N/A
2008-06-16 405.80 4,278.00 2008-07-01 849.75 #N/A
2008-06-17 415.00 4,458.00 2008-07-02 865.25 #N/A
2008-06-18 417.10 4,401.00 2008-07-03 872.75 #N/A
2008-06-19 419.50 4,401.00 2008-07-07 822.00 #N/A
2008-06-20 411.70 4,450.00 2008-07-08 823.25 #N/A
2008-06-23 404.00 4,672.00 2008-07-09 814.00 #N/A
2008-06-24 401.30 4,638.00 2008-07-10 806.50 #N/A
2008-06-25 410.20 4,750.00 2008-07-11 819.00 #N/A
2008-06-26 421.20 4,600.00 2008-07-14 810.00 #N/A
2008-06-27 427.90 4,600.00 2008-07-15 811.00 #N/A
2008-06-30 434.00 4,799.00 2008-07-16 834.00 #N/A
2008-07-01 437.70 5,086.00 2008-07-17 809.50 #N/A
2008-07-02 443.80 5,086.00 2008-07-18 804.00 #N/A
2008-07-03 450.50 5,086.00 2008-07-21 791.00 #N/A
2008-07-04 #N/A 5,086.00 2008-07-22 796.75 #N/A
2008-07-07 432.60 5,086.00 2008-07-23 783.25 #N/A
2008-07-08 425.10 5,086.00 2008-07-24 787.75 #N/A
2008-07-09 435.50 5,086.00 2008-07-25 811.00 #N/A
2008-07-10 445.80 5,086.00 2008-07-28 797.75 #N/A
2008-07-11 453.90 5,086.00 2008-07-29 792.00 #N/A
2008-07-14 452.00 5,086.00 2008-07-30 787.75 1,812.00
2008-07-15 421.80 4,706.00 2008-07-31 783.75 #N/A
2008-07-16 429.20 4,660.00 2008-08-01 794.00 #N/A
2008-07-17 409.40 4,700.00 2008-08-04 758.75 #N/A
2008-07-18 396.30 4,590.00 2008-08-05 780.00 #N/A
2008-07-21 377.00 4,590.00 2008-08-06 765.75 1,790.00
2008-07-22 379.20 4,399.00 2008-08-07 822.25 #N/A
2008-07-23 376.10 4,437.00 2008-08-08 765.25 1,790.00
2008-07-24 373.80 4,437.00 2008-08-11 793.75 #N/A
2008-07-25 374.70 4,350.00 2008-08-12 790.25 #N/A
2008-07-28 375.80 4,588.00 2008-08-13 850.25 1,709.00
2008-07-29 376.50 4,588.00 2008-08-14 864.50 1,632.00
2008-07-30 378.60 4,588.00 2008-08-15 824.25 #N/A
2008-07-31 379.60 4,588.00 2008-08-18 859.75 #N/A
2008-08-01 373.90 4,588.00 2008-08-19 845.25 #N/A
2008-08-04 354.00 4,588.00 2008-08-20 874.75 #N/A
2008-08-05 347.50 4,313.00 2008-08-21 897.25 #N/A
2008-08-06 334.00 4,313.00 2008-08-22 865.50 #N/A
2008-08-07 343.20 4,313.00 2008-08-25 840.25 #N/A
2008-08-08 326.30 4,313.00 2008-08-26 830.50 #N/A
2008-08-11 332.50 4,313.00 2008-08-27 802.75 #N/A
2008-08-12 341.70 4,313.00 2008-08-28 789.00 #N/A
2008-08-13 359.50 4,313.00 2008-08-29 779.25 #N/A
2008-08-14 350.00 4,313.00 2008-09-02 744.25 #N/A
2008-08-15 332.80 3,500.00 2008-09-03 752.25 #N/A
2008-08-18 349.80 3,632.00 2008-09-04 755.25 #N/A
2008-08-19 345.80 3,621.00 2008-09-05 729.75 #N/A
2008-08-20 352.90 3,789.00 2008-09-08 722.75 #N/A
2008-08-21 357.70 3,826.00 2008-09-09 711.50 #N/A
2008-08-22 360.30 3,817.00 2008-09-10 706.75 #N/A
2008-08-25 366.20 3,871.00 2008-09-11 707.25 #N/A
2008-08-26 367.20 3,830.00 2008-09-12 703.75 #N/A
2008-08-27 368.00 3,955.00 2008-09-15 787.40 #N/A
2008-08-28 368.60 3,960.00 2008-09-16 748.60 #N/A
2008-08-29 367.40 3,980.00 2008-09-17 786.00 #N/A
2008-09-01 #N/A 4,080.00 2008-09-18 752.60 #N/A
2008-09-02 364.90 4,080.00 2008-09-19 777.40 #N/A
2008-09-03 353.10 4,080.00 2008-09-22 798.60 #N/A
2008-09-04 355.40 4,080.00 2008-09-23 812.40 #N/A
2008-09-05 341.00 4,080.00 2008-09-24 792.20 #N/A
2008-09-08 334.60 4,080.00 2008-09-25 797.00 #N/A
2008-09-09 341.20 4,080.00 2008-09-26 778.00 #N/A
2008-09-10 336.80 4,080.00 2008-09-29 733.00 #N/A
2008-09-11 350.00 3,836.00 2008-09-30 745.60 #N/A
2008-09-12 359.00 3,836.00 2008-10-01 736.00 #N/A
2008-09-15 336.50 #N/A 2008-10-02 704.40 #N/A
2008-09-16 320.50 3,416.00 2008-10-03 705.60 #N/A
2008-09-17 322.70 3,469.00 2008-10-06 658.40 #N/A
2008-09-18 312.40 3,437.00 2008-10-07 667.20 #N/A
2008-09-19 312.50 3,448.00 2008-10-08 671.40 #N/A
2008-09-22 323.30 3,528.00 2008-10-09 671.20 #N/A
2008-09-23 325.30 3,560.00 2008-10-10 627.20 #N/A
2008-09-24 327.60 3,565.00 2008-10-13 650.40 #N/A
2008-09-25 323.40 3,556.00 2008-10-14 637.60 #N/A
2008-09-26 315.00 3,550.00 2008-10-15 619.40 #N/A
2008-09-29 295.70 #N/A 2008-10-16 617.40 #N/A
2008-09-30 279.40 #N/A 2008-10-17 630.40 #N/A
2008-10-01 280.80 #N/A 2008-10-20 626.40 #N/A
2008-10-02 269.40 #N/A 2008-10-21 613.60 #N/A
2008-10-03 264.90 #N/A 2008-10-22 581.20 #N/A
2008-10-06 245.10 3,555.00 2008-10-23 586.00 #N/A
2008-10-07 251.90 3,378.00 2008-10-24 577.40 #N/A
2008-10-08 263.70 3,210.00 2008-10-27 592.60 #N/A
2008-10-09 270.90 3,158.00 2008-10-28 578.20 #N/A
2008-10-10 251.20 3,021.00 2008-10-29 626.00 #N/A
2008-10-13 252.10 3,176.00 2008-10-30 603.60 #N/A
2008-10-14 254.50 3,202.00 2008-10-31 602.40 #N/A
2008-10-15 244.50 3,190.00 2008-11-03 628.60 #N/A
2008-10-16 252.00 3,128.00 2008-11-04 640.20 #N/A
2008-10-17 258.20 3,180.00 2008-11-05 605.60 #N/A
2008-10-20 266.50 3,298.00 2008-11-06 522.50 #N/A
2008-10-21 265.80 3,193.00 2008-11-07 521.00 #N/A
2008-10-22 257.30 3,140.00 2008-11-10 520.00 #N/A
2008-10-23 269.00 3,218.00 2008-11-11 523.25 #N/A
2008-10-24 268.30 3,140.00 2008-11-12 533.00 #N/A
2008-10-27 276.30 3,140.00 2008-11-13 538.25 #N/A
2008-10-28 266.80 3,199.00 2008-11-14 554.25 #N/A
2008-10-29 283.00 3,137.00 2008-11-17 533.75 #N/A
2008-10-30 283.30 3,137.00 2008-11-18 529.75 #N/A
2008-10-31 273.00 3,200.00 2008-11-19 527.00 #N/A
2008-11-03 275.20 3,200.00 2008-11-20 511.75 #N/A
2008-11-04 277.80 3,200.00 2008-11-21 499.00 1,817.00
2008-11-05 265.00 3,200.00 2008-11-24 537.50 #N/A
2008-11-06 262.80 3,200.00 2008-11-25 534.00 1,821.00
2008-11-07 271.70 3,200.00 2008-11-26 535.50 1,827.00
2008-11-10 275.30 3,142.00 2008-11-27 #N/A 1,819.00
2008-11-11 269.50 3,200.00 2008-11-28 542.50 #N/A
2008-11-12 266.40 3,200.00 2008-12-01 509.75 1,827.00
2008-11-13 264.00 3,200.00 2008-12-02 509.75 1,825.00
2008-11-14 265.50 3,200.00 2008-12-03 500.75 1,839.00
2008-11-17 271.30 3,329.00 2008-12-04 467.75 1,845.00
2008-11-18 267.40 3,165.00 2008-12-05 457.75 1,828.00
2008-11-19 267.70 3,163.00 2008-12-08 473.00 1,825.00
2008-11-20 257.20 3,149.00 2008-12-09 472.25 1,843.00
2008-11-21 249.90 2,983.00 2008-12-10 492.50 #N/A
2008-11-24 257.70 3,050.00 2008-12-11 491.25 1,845.00
2008-11-25 262.50 3,124.00 2008-12-12 506.75 1,822.00
2008-11-26 263.20 3,100.00 2008-12-15 520.00 1,832.00
2008-11-27 #N/A 2,946.00 2008-12-16 544.00 1,830.00
2008-11-28 256.00 2,950.00 2008-12-17 557.50 1,830.00
2008-12-01 252.30 2,910.00 2008-12-18 571.50 1,830.00
2008-12-02 246.10 2,870.00 2008-12-19 563.25 1,829.00
2008-12-03 248.00 2,870.00 2008-12-22 569.00 1,815.00
2008-12-04 247.30 2,870.00 2008-12-23 575.25 1,811.00
2008-12-05 240.50 2,870.00 2008-12-24 582.25 1,829.00
2008-12-08 249.30 2,870.00 2008-12-26 599.25 1,816.00
2008-12-09 245.50 2,870.00 2008-12-29 592.00 1,828.00
2008-12-10 250.40 2,870.00 2008-12-30 604.75 1,775.00
2008-12-11 260.80 2,800.00 2008-12-31 610.75 1,759.00
2008-12-12 258.50 2,800.00 2009-01-02 611.00 #N/A
2008-12-15 261.30 2,519.00 2009-01-05 616.75 1,772.00
2008-12-16 267.30 2,520.00 2009-01-06 643.50 #N/A
2008-12-17 271.00 2,560.00 2009-01-07 613.25 1,800.00
2008-12-18 275.00 2,565.00 2009-01-08 612.50 #N/A
2008-12-19 276.00 2,533.00 2009-01-09 629.50 #N/A
2008-12-22 283.00 2,570.00 2009-01-12 569.75 #N/A
2008-12-23 287.00 2,562.00 2009-01-13 570.75 1,774.00
2008-12-24 293.00 2,557.00 2009-01-14 574.25 1,779.00
2008-12-25 #N/A 2,568.00 2009-01-15 568.75 #N/A
2008-12-26 303.40 2,592.00 2009-01-16 578.25 1,743.00
2008-12-29 298.00 2,705.00 2009-01-19 #N/A 1,747.00
2008-12-30 304.00 2,749.00 2009-01-20 550.00 1,788.00
2008-12-31 306.30 2,800.00 2009-01-21 571.75 1,800.00
2009-01-02 307.00 #N/A 2009-01-22 566.75 1,773.00
2009-01-05 304.10 2,906.00 2009-01-23 582.75 1,800.00
2009-01-06 304.00 3,045.00 2009-01-26 592.50 #N/A
2009-01-07 295.50 3,195.00 2009-01-27 584.75 #N/A
2009-01-08 296.00 3,300.00 2009-01-28 595.25 #N/A
2009-01-09 305.00 3,399.00 2009-01-29 578.00 #N/A
2009-01-12 288.00 3,356.00 2009-01-30 568.00 #N/A
2009-01-13 285.00 3,388.00 2009-02-02 563.75 #N/A
2009-01-14 284.60 3,350.00 2009-02-03 552.50 1,797.00
2009-01-15 285.10 3,299.00 2009-02-04 542.25 1,821.00
2009-01-16 290.00 3,363.00 2009-02-05 561.75 1,826.00
2009-01-19 #N/A 2,994.00 2009-02-06 557.00 1,810.00
2009-01-20 286.10 2,950.00 2009-02-09 565.00 1,823.00
2009-01-21 294.90 2,930.00 2009-02-10 556.00 1,823.00
2009-01-22 288.20 2,987.00 2009-02-11 543.25 1,800.00
2009-01-23 282.80 2,978.00 2009-02-12 538.75 #N/A
2009-01-26 281.70 #N/A 2009-02-13 535.50 1,831.00
2009-01-27 285.60 #N/A 2009-02-16 #N/A 1,801.00
2009-01-28 283.80 #N/A 2009-02-17 515.50 1,812.00
2009-01-29 283.30 #N/A 2009-02-18 510.75 1,818.00
2009-01-30 286.40 #N/A 2009-02-19 510.75 #N/A
2009-02-02 283.20 3,025.00 2009-02-20 519.25 #N/A
2009-02-03 271.00 3,048.00 2009-02-23 510.50 1,820.00
2009-02-04 265.40 3,036.00 2009-02-24 515.25 #N/A
2009-02-05 271.50 3,029.00 2009-02-25 524.75 #N/A
2009-02-06 283.00 3,097.00 2009-02-26 514.00 #N/A
2009-02-09 280.40 3,133.00 2009-02-27 510.50 1,880.00
2009-02-10 279.50 3,136.00 2009-03-02 494.75 1,910.00
2009-02-11 271.00 3,030.00 2009-03-03 490.25 1,825.00
2009-02-12 266.20 3,151.00 2009-03-04 511.75 #N/A
2009-02-13 261.80 3,140.00 2009-03-05 504.00 #N/A
2009-02-16 #N/A 3,119.00 2009-03-06 516.25 #N/A
2009-02-17 253.90 3,097.00 2009-03-09 513.00 1,780.00
2009-02-18 247.90 2,981.00 2009-03-10 522.75 1,820.00
2009-02-19 251.80 2,947.00 2009-03-11 498.75 1,850.00
2009-02-20 248.70 2,945.00 2009-03-12 515.25 #N/A
2009-02-23 252.30 3,009.00 2009-03-13 506.50 #N/A
2009-02-24 250.50 2,970.00 2009-03-16 544.25 #N/A
2009-02-25 243.70 2,900.00 2009-03-17 552.50 #N/A
2009-02-26 244.60 2,850.00 2009-03-18 530.00 #N/A
2009-02-27 245.30 2,692.00 2009-03-19 555.25 #N/A
2009-03-02 232.40 2,572.00 2009-03-20 550.25 #N/A
2009-03-03 232.20 2,730.00 2009-03-23 549.25 #N/A
2009-03-04 238.80 2,764.00 2009-03-24 535.00 1,859.00
2009-03-05 235.00 2,764.00 2009-03-25 508.00 1,860.00
2009-03-06 239.00 2,764.00 2009-03-26 514.50 1,859.00
2009-03-09 240.30 2,764.00 2009-03-27 507.25 #N/A
2009-03-10 249.50 2,764.00 2009-03-30 512.50 1,851.00
2009-03-11 245.70 2,764.00 2009-03-31 532.75 1,861.00
2009-03-12 254.10 2,764.00 2009-04-01 525.50 1,864.00
2009-03-13 249.20 2,929.00 2009-04-02 550.50 1,863.00
2009-03-16 257.70 2,692.00 2009-04-03 563.50 1,864.00
2009-03-17 258.40 2,739.00 2009-04-06 557.00 #N/A
2009-03-18 258.60 2,767.00 2009-04-07 539.75 1,860.00
2009-03-19 269.00 2,849.00 2009-04-08 532.00 #N/A
2009-03-20 268.00 2,894.00 2009-04-09 522.00 1,843.00
2009-03-23 265.60 2,999.00 2009-04-10 #N/A 1,860.00
2009-03-24 265.70 2,972.00 2009-04-13 523.25 1,850.00
2009-03-25 257.60 2,960.00 2009-04-14 522.25 1,848.00
2009-03-26 257.50 3,004.00 2009-04-15 515.25 1,862.00
2009-03-27 254.10 2,984.00 2009-04-16 524.75 #N/A
2009-03-30 247.70 2,924.00 2009-04-17 523.00 1,852.00
2009-03-31 263.10 2,933.00 2009-04-20 504.50 1,858.00
2009-04-01 263.20 3,013.00 2009-04-21 509.50 1,804.00
2009-04-02 265.00 3,033.00 2009-04-22 516.75 #N/A
2009-04-03 268.00 3,020.00 2009-04-23 529.25 1,855.00
2009-04-06 263.80 #N/A 2009-04-24 532.25 #N/A
2009-04-07 263.20 3,123.00 2009-04-27 508.00 1,830.00
2009-04-08 265.50 3,049.00 2009-04-28 510.50 1,830.00
2009-04-09 267.50 3,133.00 2009-04-29 520.75 #N/A
2009-04-10 #N/A 3,145.00 2009-04-30 524.25 1,820.00
2009-04-13 265.00 3,144.00 2009-05-01 557.25 #N/A
2009-04-14 267.50 3,130.00 2009-05-04 538.50 #N/A
2009-04-15 269.10 3,113.00 2009-05-05 541.50 1,810.00
2009-04-16 271.10 3,123.00 2009-05-06 547.75 1,865.00
2009-04-17 268.20 3,153.00 2009-05-07 559.00 1,921.00
2009-04-20 259.90 3,111.00 2009-05-08 580.50 #N/A
2009-04-21 270.30 3,058.00 2009-05-11 580.50 #N/A
2009-04-22 268.60 3,077.00 2009-05-12 582.50 #N/A
2009-04-23 265.80 3,060.00 2009-05-13 578.75 #N/A
2009-04-24 269.50 2,985.00 2009-05-14 581.50 #N/A
2009-04-27 261.10 2,888.00 2009-05-15 577.50 #N/A
2009-04-28 263.00 2,960.00 2009-05-18 590.50 1,960.00
2009-04-29 275.60 2,940.00 2009-05-19 588.75 #N/A
2009-04-30 276.00 2,950.00 2009-05-20 597.75 1,880.00
2009-05-01 284.00 #N/A 2009-05-21 593.50 1,879.00
2009-05-04 281.50 3,159.00 2009-05-22 612.50 1,877.00
2009-05-05 278.50 3,140.00 2009-05-25 #N/A 1,886.00
2009-05-06 279.50 3,084.00 2009-05-26 612.00 1,875.00
2009-05-07 280.70 3,084.00 2009-05-27 625.75 1,875.00
2009-05-08 279.50 3,060.00 2009-05-28 630.50 #N/A
2009-05-11 281.90 2,900.00 2009-05-29 637.25 #N/A
2009-05-12 281.70 2,949.00 2009-06-01 674.50 1,843.00
2009-05-13 285.00 2,900.00 2009-06-02 669.50 1,862.00
2009-05-14 292.00 2,885.00 2009-06-03 617.50 #N/A
2009-05-15 288.10 2,885.00 2009-06-04 635.25 1,844.00
2009-05-18 295.00 2,909.00 2009-06-05 623.00 #N/A
2009-05-19 298.80 2,989.00 2009-06-08 598.00 1,874.00
2009-05-20 304.00 2,995.00 2009-06-09 613.75 1,874.00
2009-05-21 311.00 2,992.00 2009-06-10 597.25 #N/A
2009-05-22 313.30 3,045.00 2009-06-11 594.75 1,882.00
2009-05-25 #N/A 3,047.00 2009-06-12 584.75 #N/A
2009-05-26 324.50 3,029.00 2009-06-15 575.25 1,835.00
2009-05-27 321.20 3,050.00 2009-06-16 565.75 1,871.00
2009-05-28 321.80 #N/A 2009-06-17 566.00 1,876.00
2009-05-29 323.00 #N/A 2009-06-18 560.25 1,878.00
2009-06-01 325.80 3,169.00 2009-06-19 555.25 #N/A
2009-06-02 325.80 3,190.00 2009-06-22 546.00 1,820.00
2009-06-03 313.50 3,221.00 2009-06-23 546.75 1,776.00
2009-06-04 325.50 3,269.00 2009-06-24 539.75 1,728.00
2009-06-05 317.00 3,304.00 2009-06-25 533.00 #N/A
2009-06-08 315.20 3,350.00 2009-06-26 534.25 #N/A
2009-06-09 325.80 3,359.00 2009-06-29 528.50 #N/A
2009-06-10 330.40 3,330.00 2009-06-30 511.25 1,679.00
2009-06-11 339.00 3,355.00 2009-07-01 506.25 #N/A
2009-06-12 336.70 3,308.00 2009-07-02 500.25 #N/A
2009-06-15 318.40 3,340.00 2009-07-06 490.50 1,729.00
2009-06-16 319.30 3,291.00 2009-07-07 483.75 #N/A
2009-06-17 325.30 3,306.00 2009-07-08 488.50 #N/A
2009-06-18 322.70 3,283.00 2009-07-09 494.25 #N/A
2009-06-19 308.50 3,321.00 2009-07-10 491.75 #N/A
2009-06-22 301.00 3,240.00 2009-07-13 515.75 #N/A
2009-06-23 308.30 3,250.00 2009-07-14 501.75 #N/A
2009-06-24 310.00 3,250.00 2009-07-15 534.75 #N/A
2009-06-25 305.80 3,250.00 2009-07-16 533.25 #N/A
2009-06-26 306.00 3,260.00 2009-07-17 541.75 #N/A
2009-06-29 304.40 3,250.00 2009-07-20 542.25 #N/A
2009-06-30 306.30 3,330.00 2009-07-21 534.75 #N/A
2009-07-01 315.70 3,325.00 2009-07-22 522.00 #N/A
2009-07-02 314.70 3,325.00 2009-07-23 531.75 #N/A
2009-07-03 #N/A 3,250.00 2009-07-24 516.25 1,880.00
2009-07-06 301.00 3,250.00 2009-07-27 520.50 #N/A
2009-07-07 281.00 3,250.00 2009-07-28 516.25 1,841.00
2009-07-08 281.30 3,060.00 2009-07-29 511.50 #N/A
2009-07-09 290.00 3,060.00 2009-07-30 516.25 1,879.00
2009-07-10 289.30 3,000.00 2009-07-31 528.25 1,896.00
2009-07-13 282.50 3,000.00 2009-08-03 549.25 1,852.00
2009-07-14 283.00 3,000.00 2009-08-04 542.25 1,850.00
2009-07-15 275.40 3,069.00 2009-08-05 528.75 #N/A
2009-07-16 268.50 3,031.00 2009-08-06 500.25 #N/A
2009-07-17 278.70 3,030.00 2009-08-07 489.50 #N/A
2009-07-20 274.90 3,030.00 2009-08-10 494.25 1,852.00
2009-07-21 272.80 3,075.00 2009-08-11 485.25 1,850.00
2009-07-22 273.30 3,109.00 2009-08-12 490.25 #N/A
2009-07-23 284.20 3,188.00 2009-08-13 481.50 #N/A
2009-07-24 279.70 3,121.00 2009-08-14 481.75 #N/A
2009-07-27 276.20 3,121.00 2009-08-17 471.75 #N/A
2009-07-28 283.30 3,110.00 2009-08-18 470.50 1,828.00
2009-07-29 282.00 3,100.00 2009-08-19 466.00 1,785.00
2009-07-30 296.80 3,020.00 2009-08-20 469.00 1,829.00
2009-07-31 300.50 3,041.00 2009-08-21 460.25 1,790.00
2009-08-03 309.60 3,100.00 2009-08-24 471.75 1,799.00
2009-08-04 311.80 3,100.00 2009-08-25 471.00 1,799.00
2009-08-05 318.60 3,286.00 2009-08-26 478.75 1,831.00
2009-08-06 314.50 3,286.00 2009-08-27 475.00 1,800.00
2009-08-07 319.00 3,286.00 2009-08-28 467.00 1,800.00
2009-08-10 305.70 3,286.00 2009-08-31 471.00 1,800.00
2009-08-11 313.70 3,286.00 2009-09-01 459.25 1,746.00
2009-08-12 312.50 3,286.00 2009-09-02 457.00 #N/A
2009-08-13 306.90 3,286.00 2009-09-03 451.25 1,799.00
2009-08-14 289.00 3,450.00 2009-09-04 444.00 1,820.00
2009-08-17 281.90 3,260.00 2009-09-08 431.50 #N/A
2009-08-18 284.20 3,286.00 2009-09-09 429.00 #N/A
2009-08-19 283.30 3,253.00 2009-09-10 432.75 #N/A
2009-08-20 283.40 3,280.00 2009-09-11 441.75 #N/A
2009-08-21 290.00 3,293.00 2009-09-14 431.00 #N/A
2009-08-24 299.90 3,370.00 2009-09-15 470.50 1,870.00
2009-08-25 298.50 3,374.00 2009-09-16 467.25 #N/A
2009-08-26 298.50 3,400.00 2009-09-17 461.75 #N/A
2009-08-27 296.50 3,402.00 2009-09-18 457.25 #N/A
2009-08-28 308.50 3,415.00 2009-09-21 456.00 #N/A
2009-08-31 297.50 3,465.00 2009-09-22 455.75 #N/A
2009-09-01 288.70 3,440.00 2009-09-23 460.00 #N/A
2009-09-02 292.50 3,476.00 2009-09-24 473.00 1,948.00
2009-09-03 286.70 3,459.00 2009-09-25 449.75 1,963.00
2009-09-04 281.10 3,459.00 2009-09-28 455.75 1,970.00
2009-09-07 #N/A 3,459.00 2009-09-29 447.50 1,973.00
2009-09-08 284.50 3,459.00 2009-09-30 457.50 1,982.00
2009-09-09 285.30 3,459.00 2009-10-01 452.75 #N/A
2009-09-10 285.50 3,459.00 2009-10-02 441.25 #N/A
2009-09-11 275.50 3,459.00 2009-10-05 442.75 #N/A
2009-09-14 278.80 3,459.00 2009-10-06 460.25 #N/A
2009-09-15 298.30 3,166.00 2009-10-07 463.25 #N/A
2009-09-16 294.00 3,233.00 2009-10-08 474.00 #N/A
2009-09-17 293.30 3,231.00 2009-10-09 468.00 1,980.00
2009-09-18 284.80 3,255.00 2009-10-12 494.25 1,993.00
2009-09-21 276.20 3,247.00 2009-10-13 511.25 2,010.00
2009-09-22 278.70 3,245.00 2009-10-14 513.00 2,010.00
2009-09-23 280.50 3,207.00 2009-10-15 505.00 2,020.00
2009-09-24 279.40 3,199.00 2009-10-16 498.75 2,000.00
2009-09-25 283.90 3,205.00 2009-10-19 517.75 2,030.00
2009-09-28 284.50 3,203.00 2009-10-20 517.50 2,028.00
2009-09-29 284.80 3,183.00 2009-10-21 542.50 2,037.00
2009-09-30 285.50 3,203.00 2009-10-22 551.75 1,989.00
2009-10-01 280.80 #N/A 2009-10-23 547.75 2,005.00
2009-10-02 267.80 #N/A 2009-10-26 527.00 #N/A
2009-10-05 270.50 #N/A 2009-10-27 503.25 2,025.00
2009-10-06 277.50 #N/A 2009-10-28 494.75 1,980.00
2009-10-07 281.00 #N/A 2009-10-29 503.75 1,941.00
2009-10-08 289.70 #N/A 2009-10-30 494.25 1,902.00
2009-10-09 297.30 3,239.00 2009-11-02 516.75 #N/A
2009-10-12 307.30 3,231.00 2009-11-03 515.75 #N/A
2009-10-13 306.30 3,228.00 2009-11-04 521.00 #N/A
2009-10-14 305.70 3,267.00 2009-11-05 512.25 #N/A
2009-10-15 296.20 3,274.00 2009-11-06 497.25 #N/A
2009-10-16 294.70 3,259.00 2009-11-09 520.00 #N/A
2009-10-19 298.30 3,339.00 2009-11-10 523.00 #N/A
2009-10-20 292.50 3,288.00 2009-11-11 531.75 #N/A
2009-10-21 298.70 3,335.00 2009-11-12 531.75 #N/A
2009-10-22 300.80 3,322.00 2009-11-13 539.00 1,960.00
2009-10-23 303.30 3,382.00 2009-11-16 562.25 #N/A
2009-10-26 294.80 3,448.00 2009-11-17 574.75 #N/A
2009-10-27 287.60 3,450.00 2009-11-18 566.25 1,960.00
2009-10-28 291.30 3,435.00 2009-11-19 562.50 1,960.00
2009-10-29 295.30 3,430.00 2009-11-20 558.25 2,000.00
2009-10-30 297.00 3,305.00 2009-11-23 556.50 1,982.00
2009-11-02 302.70 3,456.00 2009-11-24 536.00 1,983.00
2009-11-03 306.40 3,456.00 2009-11-25 548.00 1,975.00
2009-11-04 301.60 3,456.00 2009-11-26 #N/A 1,969.00
2009-11-05 291.30 3,456.00 2009-11-27 549.25 1,910.00
2009-11-06 288.80 3,456.00 2009-11-30 563.50 1,970.00
2009-11-09 294.30 3,456.00 2009-12-01 560.25 1,960.00
2009-11-10 288.20 3,456.00 2009-12-02 558.75 1,957.00
2009-11-11 289.10 3,456.00 2009-12-03 545.50 1,961.00
2009-11-12 301.00 3,456.00 2009-12-04 537.00 1,960.00
2009-11-13 301.10 3,456.00 2009-12-07 526.50 1,945.00
2009-11-16 304.40 3,405.00 2009-12-08 516.75 1,947.00
2009-11-17 308.70 3,390.00 2009-12-09 518.50 1,946.00
2009-11-18 310.50 3,420.00 2009-12-10 513.00 1,960.00
2009-11-19 318.40 3,420.00 2009-12-11 523.00 1,960.00
2009-11-20 317.10 3,449.00 2009-12-14 527.75 1,936.00
2009-11-23 315.60 3,425.00 2009-12-15 535.00 1,944.00
2009-11-24 315.40 3,550.00 2009-12-16 533.50 1,936.00
2009-11-25 318.00 3,529.00 2009-12-17 522.75 1,930.00
2009-11-26 #N/A 3,470.00 2009-12-18 527.75 1,921.00
2009-11-27 326.50 3,570.00 2009-12-21 521.00 1,893.00
2009-11-30 326.80 3,600.00 2009-12-22 520.50 1,881.00
2009-12-01 324.70 3,600.00 2009-12-23 529.75 #N/A
2009-12-02 317.30 3,600.00 2009-12-24 525.00 #N/A
2009-12-03 321.50 3,600.00 2009-12-25 #N/A 1,880.00
2009-12-04 320.90 3,600.00 2009-12-28 545.75 1,880.00
2009-12-07 321.40 3,600.00 2009-12-29 543.00 1,848.00
2009-12-08 316.60 3,600.00 2009-12-30 545.75 1,894.00
2009-12-09 314.20 3,600.00 2009-12-31 540.75 1,880.00
2009-12-10 313.10 3,600.00 2010-01-04 559.25 1,885.00
2009-12-11 314.50 3,600.00 2010-01-05 556.00 #N/A
2009-12-14 326.50 3,600.00 2010-01-06 559.00 #N/A
2009-12-15 316.80 3,338.00 2010-01-07 550.00 #N/A
2009-12-16 316.90 3,357.00 2010-01-08 568.00 1,890.00
2009-12-17 307.40 3,361.00 2010-01-11 567.75 #N/A
2009-12-18 305.40 3,349.00 2010-01-12 535.50 #N/A
2009-12-21 300.80 3,366.00 2010-01-13 532.25 #N/A
2009-12-22 298.50 3,359.00 2010-01-14 523.75 #N/A
2009-12-23 303.90 3,341.00 2010-01-15 510.25 #N/A
2009-12-24 301.40 3,349.00 2010-01-18 #N/A 1,880.00
2009-12-25 #N/A 3,343.00 2010-01-19 495.00 #N/A
2009-12-28 310.40 3,344.00 2010-01-20 496.50 #N/A
2009-12-29 314.90 3,350.00 2010-01-21 491.75 #N/A
2009-12-30 316.20 3,349.00 2010-01-22 498.50 #N/A
2009-12-31 313.90 3,360.00 2010-01-25 497.75 1,860.00
2010-01-04 316.00 3,362.00 2010-01-26 493.50 1,847.00
2010-01-05 319.40 3,382.00 2010-01-27 486.00 1,835.00
2010-01-06 317.90 3,450.00 2010-01-28 485.25 1,850.00
2010-01-07 307.00 3,449.00 2010-01-29 473.00 1,849.00
2010-01-08 306.80 3,449.00 2010-02-01 475.25 1,857.00
2010-01-11 304.70 3,365.00 2010-02-02 487.75 1,845.00
2010-01-12 295.40 3,360.00 2010-02-03 473.75 1,866.00
2010-01-13 300.50 3,341.00 2010-02-04 474.25 1,863.00
2010-01-14 299.00 3,300.00 2010-02-05 474.00 1,853.00
2010-01-15 291.70 3,200.00 2010-02-08 483.75 1,870.00
2010-01-18 #N/A 3,266.00 2010-02-09 483.50 1,868.00
2010-01-19 290.90 3,251.00 2010-02-10 497.50 #N/A
2010-01-20 286.20 3,232.00 2010-02-11 491.75 1,870.00
2010-01-21 287.50 3,218.00 2010-02-12 486.00 1,935.00
2010-01-22 286.40 3,198.00 2010-02-16 504.00 #N/A
2010-01-25 283.00 3,195.00 2010-02-17 495.50 #N/A
2010-01-26 287.40 3,175.00 2010-02-18 479.00 #N/A
2010-01-27 281.30 3,164.00 2010-02-19 488.50 #N/A
2010-01-28 281.60 3,100.00 2010-02-22 501.00 1,919.00
2010-01-29 273.80 3,035.00 2010-02-23 493.75 #N/A
2010-02-01 271.80 2,970.00 2010-02-24 496.00 #N/A
2010-02-02 273.60 2,901.00 2010-02-25 493.25 #N/A
2010-02-03 268.90 2,925.00 2010-02-26 506.50 1,817.00
2010-02-04 271.20 2,917.00 2010-03-01 490.50 1,878.00
2010-02-05 271.00 2,929.00 2010-03-02 492.75 1,932.00
2010-02-08 274.40 2,940.00 2010-03-03 499.25 1,965.00
2010-02-09 270.60 2,928.00 2010-03-04 490.25 #N/A
2010-02-10 276.40 2,901.00 2010-03-05 482.25 #N/A
2010-02-11 277.40 2,965.00 2010-03-08 481.75 #N/A
2010-02-12 280.00 2,950.00 2010-03-09 478.50 #N/A
2010-02-16 283.90 #N/A 2010-03-10 471.00 #N/A
2010-02-17 279.40 #N/A 2010-03-11 469.50 #N/A
2010-02-18 275.60 #N/A 2010-03-12 471.25 #N/A
2010-02-19 276.40 #N/A 2010-03-15 #N/A 1,910.00
2010-02-22 281.70 2,969.00 2010-03-16 480.00 #N/A
2010-02-23 279.60 2,984.00 2010-03-17 487.00 #N/A
2010-02-24 276.90 2,966.00 2010-03-18 486.50 #N/A
2010-02-25 272.10 2,940.00 2010-03-19 484.50 #N/A
2010-02-26 273.20 2,934.00 2010-03-22 484.75 #N/A
2010-03-01 271.00 2,921.00 2010-03-23 474.75 1,852.00
2010-03-02 270.50 2,921.00 2010-03-24 476.75 1,881.00
2010-03-03 266.50 2,921.00 2010-03-25 467.00 1,880.00
2010-03-04 257.90 2,921.00 2010-03-26 464.50 1,879.00
2010-03-05 257.90 2,920.00 2010-03-29 465.25 1,884.00
2010-03-08 259.50 2,920.00 2010-03-30 470.25 1,879.00
2010-03-09 259.00 2,920.00 2010-03-31 454.50 1,880.00
2010-03-10 258.70 2,920.00 2010-04-01 456.25 1,862.00
2010-03-11 249.60 2,920.00 2010-04-02 #N/A 1,855.00
2010-03-12 251.20 2,920.00 2010-04-05 453.00 #N/A
2010-03-15 257.60 2,893.00 2010-04-06 462.75 1,846.00
2010-03-16 261.50 2,924.00 2010-04-07 471.50 1,841.00
2010-03-17 267.40 2,934.00 2010-04-08 470.50 #N/A
2010-03-18 269.90 2,928.00 2010-04-09 466.00 1,837.00
2010-03-19 270.20 2,963.00 2010-04-12 466.00 1,828.00
2010-03-22 271.40 2,966.00 2010-04-13 472.25 1,837.00
2010-03-23 271.90 2,970.00 2010-04-14 474.50 1,823.00
2010-03-24 270.90 2,952.00 2010-04-15 477.75 1,821.00
2010-03-25 265.90 2,960.00 2010-04-16 479.00 1,821.00
2010-03-26 270.90 2,960.00 2010-04-19 472.75 1,821.00
2010-03-29 276.90 2,970.00 2010-04-20 485.75 1,822.00
2010-03-30 283.10 2,977.00 2010-04-21 485.00 1,817.00
2010-03-31 265.80 2,988.00 2010-04-22 495.75 1,817.00
2010-04-01 265.90 2,966.00 2010-04-23 491.75 1,823.00
2010-04-02 #N/A 2,979.00 2010-04-26 478.25 1,830.00
2010-04-05 261.20 #N/A 2010-04-27 478.25 1,827.00
2010-04-06 263.10 2,978.00 2010-04-28 478.25 1,813.00
2010-04-07 265.60 2,989.00 2010-04-29 486.50 1,816.00
2010-04-08 262.60 2,974.00 2010-04-30 493.75 1,818.00
2010-04-09 265.30 2,970.00 2010-05-03 489.00 #N/A
2010-04-12 271.40 2,978.00 2010-05-04 498.75 1,820.00
2010-04-13 275.20 2,988.00 2010-05-05 501.75 #N/A
2010-04-14 274.30 3,001.00 2010-05-06 495.00 #N/A
2010-04-15 281.90 3,000.00 2010-05-07 498.25 #N/A
2010-04-16 280.90 3,012.00 2010-05-10 482.50 #N/A
2010-04-19 283.90 2,994.00 2010-05-11 484.75 #N/A
2010-04-20 287.50 3,010.00 2010-05-12 480.25 #N/A
2010-04-21 293.00 3,002.00 2010-05-13 470.75 1,830.00
2010-04-22 295.60 3,005.00 2010-05-14 463.50 #N/A
2010-04-23 292.30 3,021.00 2010-05-17 469.50 1,825.00
2010-04-26 294.60 3,024.00 2010-05-18 468.50 #N/A
2010-04-27 287.00 3,019.00 2010-05-19 470.75 1,825.00
2010-04-28 288.60 3,005.00 2010-05-20 468.50 #N/A
2010-04-29 287.40 3,010.00 2010-05-21 472.50 #N/A
2010-04-30 291.30 2,984.00 2010-05-24 464.00 1,870.00
2010-05-03 282.70 #N/A 2010-05-25 461.50 1,869.00
2010-05-04 285.50 2,987.00 2010-05-26 463.50 1,869.00
2010-05-05 279.70 3,012.00 2010-05-27 468.75 1,867.00
2010-05-06 276.20 3,045.00 2010-05-28 457.50 1,881.00
2010-05-07 276.40 2,985.00 2010-05-31 #N/A 1,884.00
2010-05-10 278.20 2,950.00 2010-06-01 451.50 1,888.00
2010-05-11 282.30 2,950.00 2010-06-02 445.00 1,870.00
2010-05-12 281.30 2,960.00 2010-06-03 442.00 1,869.00
2010-05-13 284.40 3,052.00 2010-06-04 435.25 #N/A
2010-05-14 282.20 3,052.00 2010-06-07 433.75 1,884.00
2010-05-17 273.90 3,058.00 2010-06-08 433.00 1,872.00
2010-05-18 273.60 2,858.00 2010-06-09 429.00 1,867.00
2010-05-19 273.40 2,830.00 2010-06-10 434.50 1,870.00
2010-05-20 276.20 2,828.00 2010-06-11 441.75 1,806.00
2010-05-21 275.60 2,810.00 2010-06-14 450.25 #N/A
2010-05-24 273.70 2,817.00 2010-06-15 454.25 #N/A
2010-05-25 271.10 2,798.00 2010-06-16 458.75 #N/A
2010-05-26 271.30 2,791.00 2010-06-17 462.75 1,828.00
2010-05-27 276.00 2,782.00 2010-06-18 460.00 1,829.00
2010-05-28 273.50 2,769.00 2010-06-21 460.50 1,850.00
2010-05-31 #N/A 2,720.00 2010-06-22 458.75 1,857.00
2010-06-01 269.40 2,699.00 2010-06-23 464.00 1,845.00
2010-06-02 271.40 2,693.00 2010-06-24 464.25 1,833.00
2010-06-03 284.00 2,707.00 2010-06-25 455.75 #N/A
2010-06-04 277.20 2,711.00 2010-06-28 446.00 1,824.00
2010-06-07 278.70 2,662.00 2010-06-29 442.75 #N/A
2010-06-08 276.80 2,658.00 2010-06-30 465.25 1,879.00
2010-06-09 285.50 2,638.00 2010-07-01 482.25 1,960.00
2010-06-10 282.30 2,642.00 2010-07-02 487.75 #N/A
2010-06-11 289.70 2,649.00 2010-07-06 494.00 #N/A
2010-06-14 290.00 #N/A 2010-07-07 513.75 #N/A
2010-06-15 285.70 #N/A 2010-07-08 533.75 #N/A
2010-06-16 287.00 #N/A 2010-07-09 525.25 #N/A
2010-06-17 286.00 2,665.00 2010-07-12 519.25 #N/A
2010-06-18 289.40 2,665.00 2010-07-13 533.50 #N/A
2010-06-21 288.90 2,707.00 2010-07-14 547.25 #N/A
2010-06-22 290.70 2,702.00 2010-07-15 595.75 #N/A
2010-06-23 289.30 2,713.00 2010-07-16 588.50 #N/A
2010-06-24 290.10 2,740.00 2010-07-19 578.00 #N/A
2010-06-25 289.60 2,740.00 2010-07-20 575.00 #N/A
2010-06-28 292.30 2,745.00 2010-07-21 586.00 #N/A
2010-06-29 289.80 2,745.00 2010-07-22 595.25 #N/A
2010-06-30 289.40 2,715.00 2010-07-23 596.00 #N/A
2010-07-01 291.50 2,668.00 2010-07-26 585.00 2,002.00
2010-07-02 294.90 2,678.00 2010-07-27 594.00 2,003.00
2010-07-05 #N/A 2,678.00 2010-07-28 619.00 1,998.00
2010-07-06 297.20 2,678.00 2010-07-29 632.75 1,993.00
2010-07-07 304.00 2,678.00 2010-07-30 660.00 2,001.00
2010-07-08 310.40 2,678.00 2010-08-02 696.25 1,984.00
2010-07-09 314.10 2,678.00 2010-08-03 685.75 1,972.00
2010-07-12 314.80 2,678.00 2010-08-04 734.50 1,956.00
2010-07-13 312.90 2,678.00 2010-08-05 831.50 1,962.00
2010-07-14 313.00 2,678.00 2010-08-06 727.00 1,981.00
2010-07-15 307.60 2,850.00 2010-08-09 713.00 1,981.00
2010-07-16 307.80 2,875.00 2010-08-10 705.75 1,948.00
2010-07-19 305.00 2,893.00 2010-08-11 700.00 1,928.00
2010-07-20 301.50 2,911.00 2010-08-12 718.50 1,931.00
2010-07-21 303.30 2,908.00 2010-08-13 701.25 1,918.00
2010-07-22 300.20 2,951.00 2010-08-16 673.75 1,903.00
2010-07-23 299.90 2,960.00 2010-08-17 651.25 1,920.00
2010-07-26 293.20 2,969.00 2010-08-18 671.25 1,916.00
2010-07-27 294.50 2,941.00 2010-08-19 688.25 1,885.00
2010-07-28 301.70 2,960.00 2010-08-20 679.25 1,882.00
2010-07-29 305.40 2,997.00 2010-08-23 684.00 1,870.00
2010-07-30 310.90 3,065.00 2010-08-24 674.75 1,870.00
2010-08-02 310.90 3,059.00 2010-08-25 654.50 1,870.00
2010-08-03 308.30 3,059.00 2010-08-26 661.00 1,866.00
2010-08-04 311.50 3,059.00 2010-08-27 660.25 1,871.00
2010-08-05 313.60 3,059.00 2010-08-30 667.50 1,870.00
2010-08-06 313.60 3,059.00 2010-08-31 659.25 1,872.00
2010-08-09 311.10 3,059.00 2010-09-01 675.75 #N/A
2010-08-10 309.30 3,059.00 2010-09-02 685.50 1,929.00
2010-08-11 310.50 3,059.00 2010-09-03 709.00 #N/A
2010-08-12 315.40 3,059.00 2010-09-06 #N/A 1,930.00
2010-08-13 321.50 3,059.00 2010-09-07 701.00 #N/A
2010-08-16 302.20 3,155.00 2010-09-08 680.75 1,987.00
2010-08-17 306.50 3,122.00 2010-09-09 703.50 2,046.00
2010-08-18 307.40 3,102.00 2010-09-10 704.00 2,046.00
2010-08-19 302.50 3,100.00 2010-09-13 714.25 #N/A
2010-08-20 300.80 3,090.00 2010-09-14 705.00 #N/A
2010-08-23 301.40 3,105.00 2010-09-15 732.00 #N/A
2010-08-24 296.40 3,100.00 2010-09-16 728.00 #N/A
2010-08-25 299.70 3,089.00 2010-09-17 738.00 #N/A
2010-08-26 306.30 3,110.00 2010-09-20 730.25 2,130.00
2010-08-27 307.80 3,134.00 2010-09-21 722.25 2,134.00
2010-08-30 307.60 3,125.00 2010-09-22 709.25 #N/A
2010-08-31 304.20 3,138.00 2010-09-23 701.25 #N/A
2010-09-01 301.90 3,098.00 2010-09-24 720.00 #N/A
2010-09-02 302.20 3,150.00 2010-09-27 705.00 2,115.00
2010-09-03 308.20 3,150.00 2010-09-28 686.25 2,115.00
2010-09-06 #N/A 3,250.00 2010-09-29 682.50 2,125.00
2010-09-07 308.70 3,280.00 2010-09-30 674.75 2,130.00
2010-09-08 307.30 3,320.00 2010-10-01 653.75 #N/A
2010-09-09 305.50 3,330.00 2010-10-04 646.00 #N/A
2010-09-10 297.20 3,330.00 2010-10-05 669.50 #N/A
2010-09-13 296.80 3,330.00 2010-10-06 661.25 #N/A
2010-09-14 290.00 3,131.00 2010-10-07 665.50 #N/A
2010-09-15 294.50 3,185.00 2010-10-08 719.25 #N/A
2010-09-16 293.10 3,215.00 2010-10-11 712.00 2,131.00
2010-09-17 304.70 3,239.00 2010-10-12 710.00 2,121.00
2010-09-20 306.10 3,367.00 2010-10-13 710.25 2,101.00
2010-09-21 303.50 3,400.00 2010-10-14 705.75 2,097.00
2010-09-22 306.20 #N/A 2010-10-15 703.00 2,129.00
2010-09-23 305.50 #N/A 2010-10-18 696.00 2,125.00
2010-09-24 313.20 #N/A 2010-10-19 676.75 2,137.00
2010-09-27 311.40 3,505.00 2010-10-20 681.50 2,133.00
2010-09-28 303.50 3,500.00 2010-10-21 671.00 2,190.00
2010-09-29 302.50 3,428.00 2010-10-22 669.75 2,223.00
2010-09-30 302.10 3,500.00 2010-10-25 673.50 2,176.00
2010-10-01 285.70 #N/A 2010-10-26 691.00 2,139.00
2010-10-04 288.00 #N/A 2010-10-27 703.50 2,050.00
2010-10-05 294.90 #N/A 2010-10-28 715.50 2,004.00
2010-10-06 291.60 #N/A 2010-10-29 716.25 2,020.00
2010-10-07 292.00 #N/A 2010-11-01 706.75 #N/A
2010-10-08 317.00 3,386.00 2010-11-02 696.00 2,058.00
2010-10-11 323.10 3,551.00 2010-11-03 695.25 #N/A
2010-10-12 329.40 3,500.00 2010-11-04 721.50 #N/A
2010-10-13 325.20 3,524.00 2010-11-05 729.50 #N/A
2010-10-14 325.50 3,580.00 2010-11-08 743.50 #N/A
2010-10-15 328.20 3,530.00 2010-11-09 706.75 #N/A
2010-10-18 328.30 3,500.00 2010-11-10 715.75 #N/A
2010-10-19 328.20 3,505.00 2010-11-11 690.00 #N/A
2010-10-20 337.80 3,495.00 2010-11-12 669.00 #N/A
2010-10-21 333.40 3,499.00 2010-11-15 672.75 #N/A
2010-10-22 330.90 3,500.00 2010-11-16 623.00 #N/A
2010-10-25 334.60 3,495.00 2010-11-17 642.25 #N/A
2010-10-26 335.50 3,480.00 2010-11-18 644.50 #N/A
2010-10-27 335.90 3,420.00 2010-11-19 643.00 #N/A
2010-10-28 336.30 3,400.00 2010-11-22 649.25 #N/A
2010-10-29 337.70 3,350.00 2010-11-23 648.25 2,132.00
2010-11-01 337.80 3,376.00 2010-11-24 647.75 2,131.00
2010-11-02 337.70 3,376.00 2010-11-25 #N/A 2,133.00
2010-11-03 338.90 3,376.00 2010-11-26 646.75 2,140.00
2010-11-04 348.20 3,376.00 2010-11-29 647.50 #N/A
2010-11-05 348.00 3,376.00 2010-11-30 654.75 2,120.00
2010-11-08 344.90 3,376.00 2010-12-01 693.75 2,104.00
2010-11-09 362.30 3,376.00 2010-12-02 712.75 2,112.00
2010-11-10 355.40 3,376.00 2010-12-03 730.50 2,125.00
2010-11-11 358.10 3,376.00 2010-12-06 760.75 2,124.00
2010-11-12 339.70 3,376.00 2010-12-07 729.25 2,136.00
2010-11-15 348.10 3,500.00 2010-12-08 746.25 2,119.00
2010-11-16 329.80 3,440.00 2010-12-09 746.75 2,112.00
2010-11-17 328.00 3,312.00 2010-12-10 738.75 2,113.00
2010-11-18 335.00 3,350.00 2010-12-13 742.00 2,090.00
2010-11-19 325.90 3,350.00 2010-12-14 722.50 2,102.00
2010-11-22 336.90 3,300.00 2010-12-15 763.00 2,070.00
2010-11-23 340.60 3,229.00 2010-12-16 753.00 #N/A
2010-11-24 340.50 3,199.00 2010-12-17 757.25 2,070.00
2010-11-25 #N/A 3,199.00 2010-12-20 768.00 2,048.00
2010-11-26 336.00 3,199.00 2010-12-21 760.50 2,058.00
2010-11-29 333.90 3,120.00 2010-12-22 786.00 2,048.00
2010-11-30 336.70 3,100.00 2010-12-23 782.50 2,046.00
2010-12-01 345.00 3,117.00 2010-12-24 #N/A 2,050.00
2010-12-02 345.90 3,117.00 2010-12-27 784.25 2,020.00
2010-12-03 350.50 3,117.00 2010-12-28 797.75 2,005.00
2010-12-06 344.90 3,117.00 2010-12-29 794.00 #N/A
2010-12-07 339.90 3,117.00 2010-12-30 785.25 1,993.00
2010-12-08 344.10 3,117.00 2010-12-31 792.50 1,988.00
2010-12-09 340.60 3,117.00 2011-01-03 806.75 #N/A
2010-12-10 337.20 3,117.00 2011-01-04 780.75 #N/A
2010-12-13 345.00 3,117.00 2011-01-05 804.00 #N/A
2010-12-14 345.10 3,117.00 2011-01-06 786.00 #N/A
2010-12-15 345.80 3,235.00 2011-01-07 773.75 #N/A
2010-12-16 345.40 3,244.00 2011-01-10 770.25 #N/A
2010-12-17 347.20 3,214.00 2011-01-11 761.50 #N/A
2010-12-20 350.30 3,230.00 2011-01-12 778.50 #N/A
2010-12-21 352.40 3,240.00 2011-01-13 779.25 #N/A
2010-12-22 351.90 3,247.00 2011-01-14 773.50 #N/A
2010-12-23 358.70 3,255.00 2011-01-18 801.00 #N/A
2010-12-24 #N/A 3,287.00 2011-01-19 799.25 #N/A
2010-12-27 368.30 3,280.00 2011-01-20 805.00 #N/A
2010-12-28 365.90 3,330.00 2011-01-21 824.50 #N/A
2010-12-29 364.20 3,315.00 2011-01-24 826.25 2,090.00
2010-12-30 368.00 3,350.00 2011-01-25 844.50 2,083.00
2010-12-31 370.80 3,338.00 2011-01-26 861.50 2,090.00
2011-01-03 365.40 #N/A 2011-01-27 847.00 2,094.00
2011-01-04 363.10 3,350.00 2011-01-28 825.00 2,096.00
2011-01-05 368.30 3,310.00 2011-01-31 836.25 2,100.00
2011-01-06 364.00 3,335.00 2011-02-01 845.00 2,107.00
2011-01-07 358.60 3,320.00 2011-02-02 868.75 #N/A
2011-01-10 367.50 3,330.00 2011-02-03 861.75 #N/A
2011-01-11 361.90 3,330.00 2011-02-04 853.50 #N/A
2011-01-12 379.10 3,330.00 2011-02-07 861.00 #N/A
2011-01-13 377.90 3,330.00 2011-02-08 879.00 #N/A
2011-01-14 376.70 3,330.00 2011-02-09 883.25 2,153.00
2011-01-17 #N/A 3,330.00 2011-02-10 867.50 2,151.00
2011-01-18 385.60 3,480.00 2011-02-11 868.00 2,139.00
2011-01-19 383.00 3,480.00 2011-02-14 869.00 2,161.00
2011-01-20 383.70 3,459.00 2011-02-15 843.75 2,160.00
2011-01-21 380.50 3,456.00 2011-02-16 843.75 2,173.00
2011-01-24 379.70 3,490.00 2011-02-17 849.50 2,153.00
2011-01-25 373.20 3,446.00 2011-02-18 822.50 2,160.00
2011-01-26 376.30 3,356.00 2011-02-21 #N/A 2,130.00
2011-01-27 377.60 3,371.00 2011-02-22 754.75 2,117.00
2011-01-28 377.00 3,414.00 2011-02-23 765.50 2,120.00
2011-01-31 379.60 3,425.00 2011-02-24 754.25 2,120.00
2011-02-01 389.00 3,464.00 2011-02-25 778.50 2,104.00
2011-02-02 386.40 #N/A 2011-02-28 783.00 2,096.00
2011-02-03 385.40 #N/A 2011-03-01 773.00 #N/A
2011-02-04 383.70 #N/A 2011-03-02 777.00 2,100.00
2011-02-07 382.30 #N/A 2011-03-03 797.00 2,100.00
2011-02-08 385.30 #N/A 2011-03-04 796.25 2,099.00
2011-02-09 387.00 3,500.00 2011-03-07 768.25 #N/A
2011-02-10 384.50 3,499.00 2011-03-08 750.75 #N/A
2011-02-11 378.10 3,495.00 2011-03-09 743.00 #N/A
2011-02-14 375.60 3,615.00 2011-03-10 714.75 #N/A
2011-02-15 365.90 3,490.00 2011-03-11 700.75 #N/A
2011-02-16 365.30 3,477.00 2011-03-14 700.50 #N/A
2011-02-17 371.40 3,440.00 2011-03-15 672.25 #N/A
2011-02-18 363.40 3,521.00 2011-03-16 672.25 #N/A
2011-02-21 #N/A 3,520.00 2011-03-17 731.50 #N/A
2011-02-22 349.40 3,409.00 2011-03-18 724.50 #N/A
2011-02-23 349.60 3,240.00 2011-03-21 715.50 #N/A
2011-02-24 350.10 3,250.00 2011-03-22 722.25 #N/A
2011-02-25 359.60 3,260.00 2011-03-23 712.25 #N/A
2011-02-28 355.30 3,222.00 2011-03-24 743.25 2,130.00
2011-03-01 358.70 3,269.00 2011-03-25 734.25 2,140.00
2011-03-02 359.40 3,349.00 2011-03-28 727.00 2,125.00
2011-03-03 365.30 3,349.00 2011-03-29 737.00 2,120.00
2011-03-04 364.20 3,349.00 2011-03-30 724.25 2,115.00
2011-03-07 358.10 3,380.00 2011-03-31 756.25 2,100.00
2011-03-08 353.40 3,380.00 2011-04-01 760.50 2,093.00
2011-03-09 348.00 3,440.00 2011-04-04 790.75 #N/A
2011-03-10 348.30 3,440.00 2011-04-05 788.25 #N/A
2011-03-11 345.40 3,440.00 2011-04-06 779.75 2,098.00
2011-03-14 349.50 3,440.00 2011-04-07 775.00 2,094.00
2011-03-15 340.20 3,182.00 2011-04-08 799.50 2,102.00
2011-03-16 347.40 3,115.00 2011-04-11 781.25 2,102.00
2011-03-17 356.50 3,130.00 2011-04-12 756.75 2,097.00
2011-03-18 366.80 3,146.00 2011-04-13 756.50 2,098.00
2011-03-21 363.80 3,160.00 2011-04-14 744.75 2,084.00
2011-03-22 364.40 3,157.00 2011-04-15 745.00 2,086.00
2011-03-23 361.50 3,181.00 2011-04-18 780.50 2,096.00
2011-03-24 360.30 3,177.00 2011-04-19 790.50 2,091.00
2011-03-25 356.90 3,170.00 2011-04-20 789.00 2,081.00
2011-03-28 353.30 3,151.00 2011-04-21 799.25 2,070.00
2011-03-29 357.90 3,138.00 2011-04-22 #N/A 2,045.00
2011-03-30 361.20 3,149.00 2011-04-25 810.00 2,039.00
2011-03-31 370.00 3,161.00 2011-04-26 806.00 2,045.00
2011-04-01 363.80 3,186.00 2011-04-27 779.00 2,006.00
2011-04-04 358.30 #N/A 2011-04-28 739.50 1,977.00
2011-04-05 355.20 #N/A 2011-04-29 772.50 1,978.00
2011-04-06 356.80 3,146.00 2011-05-02 765.25 #N/A
2011-04-07 353.20 3,161.00 2011-05-03 758.00 #N/A
2011-04-08 356.10 3,154.00 2011-05-04 742.75 2,008.00
2011-04-11 350.50 3,166.00 2011-05-05 722.50 2,010.00
2011-04-12 344.00 3,130.00 2011-05-06 722.00 2,010.00
2011-04-13 343.00 3,100.00 2011-05-09 761.25 2,038.00
2011-04-14 344.60 3,078.00 2011-05-10 767.00 2,025.00
2011-04-15 344.70 3,055.00 2011-05-11 742.25 2,027.00
2011-04-18 347.10 3,035.00 2011-05-12 701.00 2,034.00
2011-04-19 347.60 3,020.00 2011-05-13 696.75 2,056.00
2011-04-20 349.40 3,030.00 2011-05-16 732.50 2,066.00
2011-04-21 358.40 3,035.00 2011-05-17 773.00 2,073.00
2011-04-22 #N/A 3,069.00 2011-05-18 814.00 2,094.00
2011-04-25 357.60 3,070.00 2011-05-19 810.50 #N/A
2011-04-26 357.60 3,055.00 2011-05-20 806.25 #N/A
2011-04-27 358.90 3,070.00 2011-05-23 803.75 2,042.00
2011-04-28 350.30 3,064.00 2011-05-24 787.50 2,096.00
2011-04-29 358.30 3,007.00 2011-05-25 804.00 2,096.00
2011-05-02 355.70 #N/A 2011-05-26 817.75 2,104.00
2011-05-03 348.80 3,010.00 2011-05-27 820.00 2,097.00
2011-05-04 348.60 2,946.00 2011-05-30 #N/A 2,115.00
2011-05-05 342.80 3,000.00 2011-05-31 784.50 2,107.00
2011-05-06 344.20 3,001.00 2011-06-01 760.50 2,095.00
2011-05-09 345.50 3,001.00 2011-06-02 774.00 2,097.00
2011-05-10 346.20 3,001.00 2011-06-03 772.25 2,101.00
2011-05-11 344.40 2,970.00 2011-06-06 747.00 #N/A
2011-05-12 344.90 2,970.00 2011-06-07 732.75 2,096.00
2011-05-13 346.10 2,970.00 2011-06-08 752.75 2,097.00
2011-05-16 346.90 2,970.00 2011-06-09 748.25 2,087.00
2011-05-17 351.80 2,963.00 2011-06-10 760.25 2,093.00
2011-05-18 360.70 2,971.00 2011-06-13 745.25 2,071.00
2011-05-19 362.50 2,980.00 2011-06-14 732.25 2,053.00
2011-05-20 361.10 3,004.00 2011-06-15 712.00 2,063.00
2011-05-23 360.70 2,996.00 2011-06-16 665.50 #N/A
2011-05-24 360.00 3,001.00 2011-06-17 671.50 #N/A
2011-05-25 359.50 2,985.00 2011-06-20 662.00 2,069.00
2011-05-26 360.80 2,997.00 2011-06-21 679.00 2,058.00
2011-05-27 355.30 2,996.00 2011-06-22 637.00 2,055.00
2011-05-30 #N/A 2,998.00 2011-06-23 646.75 #N/A
2011-05-31 356.00 2,973.00 2011-06-24 631.50 2,066.00
2011-06-01 360.80 2,970.00 2011-06-27 625.00 2,039.00
2011-06-02 365.70 2,976.00 2011-06-28 651.50 2,045.00
2011-06-03 369.70 2,990.00 2011-06-29 647.25 2,050.00
2011-06-06 362.20 #N/A 2011-06-30 582.00 2,050.00
2011-06-07 366.60 2,970.00 2011-07-01 583.75 2,040.00
2011-06-08 373.70 2,970.00 2011-07-05 614.00 #N/A
2011-06-09 372.60 2,980.00 2011-07-06 610.50 #N/A
2011-06-10 372.00 2,982.00 2011-07-07 608.00 #N/A
2011-06-13 369.20 2,983.00 2011-07-08 #N/A 1,993.00
2011-06-14 360.40 2,979.00 2011-07-11 628.00 #N/A
2011-06-15 359.60 2,967.00 2011-07-12 656.75 #N/A
2011-06-16 354.90 2,970.00 2011-07-13 695.00 #N/A
2011-06-17 349.10 2,962.00 2011-07-14 701.00 #N/A
2011-06-20 351.40 3,000.00 2011-07-15 695.50 #N/A
2011-06-21 352.80 3,002.00 2011-07-18 693.50 #N/A
2011-06-22 347.00 3,055.00 2011-07-19 704.00 #N/A
2011-06-23 344.40 3,050.00 2011-07-20 697.00 #N/A
2011-06-24 339.80 3,049.00 2011-07-21 677.25 #N/A
2011-06-27 343.30 3,051.00 2011-07-22 692.25 2,050.00
2011-06-28 342.90 3,049.00 2011-07-25 688.50 2,050.00
2011-06-29 339.80 2,950.00 2011-07-26 692.75 2,048.00
2011-06-30 337.50 3,050.00 2011-07-27 702.00 2,055.00
2011-07-01 338.00 3,050.00 2011-07-28 696.50 2,047.00
2011-07-04 #N/A 3,050.00 2011-07-29 691.00 2,039.00
2011-07-05 342.70 3,050.00 2011-08-01 681.00 2,041.00
2011-07-06 341.00 3,050.00 2011-08-02 716.50 2,040.00
2011-07-07 341.20 3,050.00 2011-08-03 704.25 2,037.00
2011-07-08 344.20 3,050.00 2011-08-04 685.00 2,035.00
2011-07-11 344.70 3,050.00 2011-08-05 675.75 2,025.00
2011-07-12 348.60 3,050.00 2011-08-08 660.75 2,017.00
2011-07-13 352.00 3,050.00 2011-08-09 682.50 2,001.00
2011-07-14 354.50 3,050.00 2011-08-10 679.50 2,004.00
2011-07-15 359.30 3,310.00 2011-08-11 701.25 2,004.00
2011-07-18 358.20 3,293.00 2011-08-12 702.50 1,996.00
2011-07-19 360.80 3,293.00 2011-08-15 712.50 1,998.00
2011-07-20 361.70 3,331.00 2011-08-16 724.75 1,990.00
2011-07-21 360.70 3,358.00 2011-08-17 727.50 1,990.00
2011-07-22 361.70 3,366.00 2011-08-18 707.75 1,988.00
2011-07-25 356.70 3,367.00 2011-08-19 730.75 1,988.00
2011-07-26 361.30 3,468.00 2011-08-22 735.50 1,980.00
2011-07-27 356.60 3,363.00 2011-08-23 757.25 1,976.00
2011-07-28 356.60 3,350.00 2011-08-24 749.25 1,975.00
2011-07-29 355.10 3,360.00 2011-08-25 757.25 1,975.00
2011-08-01 353.70 3,368.00 2011-08-26 762.25 1,979.00
2011-08-02 355.10 3,368.00 2011-08-29 757.25 1,979.00
2011-08-03 351.90 3,368.00 2011-08-30 750.25 1,970.00
2011-08-04 348.30 3,368.00 2011-08-31 745.25 1,965.00
2011-08-05 347.40 3,368.00 2011-09-01 715.50 1,968.00
2011-08-08 342.00 3,166.00 2011-09-02 730.00 2,000.00
2011-08-09 341.90 3,267.00 2011-09-06 716.25 2,000.00
2011-08-10 339.40 3,267.00 2011-09-07 714.75 2,000.00
2011-08-11 347.70 3,267.00 2011-09-08 709.25 #N/A
2011-08-12 348.60 3,267.00 2011-09-09 701.00 1,990.00
2011-08-15 350.50 3,238.00 2011-09-12 699.75 #N/A
2011-08-16 350.60 3,226.00 2011-09-13 688.75 1,980.00
2011-08-17 352.30 3,237.00 2011-09-14 701.75 2,020.00
2011-08-18 351.40 3,233.00 2011-09-15 696.00 2,020.00
2011-08-19 355.00 3,213.00 2011-09-16 688.25 2,020.00
2011-08-22 362.80 3,201.00 2011-09-19 673.00 #N/A
2011-08-23 368.00 3,224.00 2011-09-20 674.75 2,011.00
2011-08-24 365.20 3,212.00 2011-09-21 666.75 2,010.00
2011-08-25 366.20 3,198.00 2011-09-22 633.75 #N/A
2011-08-26 375.30 3,205.00 2011-09-23 637.50 2,073.00
2011-08-29 376.70 3,232.00 2011-09-26 648.25 2,050.00
2011-08-30 379.40 3,209.00 2011-09-27 658.25 2,059.00
2011-08-31 378.50 3,205.00 2011-09-28 638.75 2,054.00
2011-09-01 376.20 3,200.00 2011-09-29 654.25 2,062.00
2011-09-02 378.90 3,215.00 2011-09-30 609.25 2,078.00
2011-09-05 #N/A 3,255.00 2011-10-03 619.50 #N/A
2011-09-06 370.80 3,255.00 2011-10-04 604.00 #N/A
2011-09-07 366.30 3,200.00 2011-10-05 625.25 #N/A
2011-09-08 367.00 3,200.00 2011-10-06 616.00 #N/A
2011-09-09 367.30 3,200.00 2011-10-07 607.50 #N/A
2011-09-12 361.60 #N/A 2011-10-10 611.50 2,078.00
2011-09-13 358.70 3,200.00 2011-10-11 660.75 2,092.00
2011-09-14 357.20 3,200.00 2011-10-12 660.75 2,090.00
2011-09-15 352.40 3,200.00 2011-10-13 618.00 2,086.00
2011-09-16 349.30 3,212.00 2011-10-14 622.75 2,098.00
2011-09-19 348.00 3,170.00 2011-10-17 624.25 2,080.00
2011-09-20 347.80 3,174.00 2011-10-18 625.25 2,078.00
2011-09-21 337.00 3,167.00 2011-10-19 619.50 2,087.00
2011-09-22 330.90 3,128.00 2011-10-20 630.75 2,081.00
2011-09-23 327.00 2,992.00 2011-10-21 632.00 2,085.00
2011-09-26 328.50 2,940.00 2011-10-24 642.50 2,085.00
2011-09-27 325.10 3,005.00 2011-10-25 640.50 2,100.00
2011-09-28 313.50 2,980.00 2011-10-26 618.00 2,093.00
2011-09-29 317.40 2,880.00 2011-10-27 644.00 2,100.00
2011-09-30 305.30 2,940.00 2011-10-28 647.00 2,106.00
2011-10-03 301.80 #N/A 2011-10-31 628.25 2,114.00
2011-10-04 300.60 #N/A 2011-11-01 630.00 #N/A
2011-10-05 300.20 #N/A 2011-11-02 623.50 #N/A
2011-10-06 298.90 #N/A 2011-11-03 636.00 #N/A
2011-10-07 299.60 #N/A 2011-11-04 636.75 #N/A
2011-10-10 307.20 2,963.00 2011-11-07 638.75 #N/A
2011-10-11 316.10 2,999.00 2011-11-08 657.00 #N/A
2011-10-12 320.00 3,040.00 2011-11-09 643.00 #N/A
2011-10-13 326.10 3,049.00 2011-11-10 620.00 #N/A
2011-10-14 323.70 3,044.00 2011-11-11 616.75 2,100.00
2011-10-17 320.20 3,041.00 2011-11-14 615.75 #N/A
2011-10-18 322.50 3,001.00 2011-11-15 632.75 #N/A
2011-10-19 316.30 3,035.00 2011-11-16 616.75 #N/A
2011-10-20 321.50 3,014.00 2011-11-17 592.50 #N/A
2011-10-21 316.20 2,955.00 2011-11-18 598.25 #N/A
2011-10-24 321.10 3,000.00 2011-11-21 591.50 #N/A
2011-10-25 323.10 2,999.00 2011-11-22 587.50 #N/A
2011-10-26 321.00 2,995.00 2011-11-23 579.25 2,100.00
2011-10-27 322.00 2,945.00 2011-11-24 #N/A 2,080.00
2011-10-28 317.00 2,841.00 2011-11-25 574.50 2,087.00
2011-10-31 317.10 2,770.00 2011-11-28 574.75 2,081.00
2011-11-01 313.40 2,750.00 2011-11-29 594.50 2,096.00
2011-11-02 312.60 2,750.00 2011-11-30 595.75 2,079.00
2011-11-03 315.40 2,750.00 2011-12-01 601.60 2,085.00
2011-11-04 314.00 2,750.00 2011-12-02 613.00 2,083.00
2011-11-07 310.90 2,750.00 2011-12-05 599.20 2,067.00
2011-11-08 309.50 2,750.00 2011-12-06 598.75 2,070.00
2011-11-09 302.00 2,750.00 2011-12-07 582.60 2,070.00
2011-11-10 299.90 2,750.00 2011-12-08 574.60 2,063.00
2011-11-11 298.90 2,750.00 2011-12-09 573.50 2,055.00
2011-11-14 303.10 2,750.00 2011-12-12 577.00 2,025.00
2011-11-15 299.00 2,873.00 2011-12-13 597.40 2,033.00
2011-11-16 297.10 2,897.00 2011-12-14 589.60 2,036.00
2011-11-17 294.80 2,897.00 2011-12-15 579.25 2,049.00
2011-11-18 297.10 2,897.00 2011-12-16 584.00 2,049.00
2011-11-21 290.30 2,897.00 2011-12-19 599.75 2,051.00
2011-11-22 288.80 2,897.00 2011-12-20 607.40 2,051.00
2011-11-23 284.10 2,755.00 2011-12-21 617.00 2,050.00
2011-11-24 #N/A 2,755.00 2011-12-22 620.40 2,053.00
2011-11-25 283.20 2,680.00 2011-12-23 621.40 2,053.00
2011-11-28 286.30 2,690.00 2011-12-26 #N/A 2,054.00
2011-11-29 285.20 2,728.00 2011-12-27 643.60 2,054.00
2011-11-30 288.60 2,710.00 2011-12-28 650.20 2,054.00
2011-12-01 285.60 2,710.00 2011-12-29 645.20 2,059.00
2011-12-02 286.30 2,750.00 2011-12-30 653.20 2,053.00
2011-12-05 280.90 2,750.00 2012-01-03 657.00 #N/A
2011-12-06 283.00 2,750.00 2012-01-04 650.00 #N/A
2011-12-07 283.50 2,750.00 2012-01-05 630.20 #N/A
2011-12-08 282.70 2,750.00 2012-01-06 624.60 #N/A
2011-12-09 275.30 2,750.00 2012-01-09 640.60 #N/A
2011-12-12 278.60 2,750.00 2012-01-10 639.60 #N/A
2011-12-13 281.70 2,750.00 2012-01-11 641.00 #N/A
2011-12-14 276.40 2,750.00 2012-01-12 605.00 #N/A
2011-12-15 283.50 2,672.00 2012-01-13 601.00 #N/A
2011-12-16 289.60 2,689.00 2012-01-17 605.20 2,060.00
2011-12-19 293.50 2,709.00 2012-01-18 592.40 #N/A
2011-12-20 294.50 2,721.00 2012-01-19 605.20 2,088.00
2011-12-21 #N/A 2,732.00 2012-01-20 611.00 2,057.00
2011-12-22 297.90 2,752.00 2012-01-23 619.40 #N/A
2011-12-23 296.20 2,764.00 2012-01-24 633.40 #N/A
2011-12-26 #N/A 2,761.00 2012-01-25 641.40 #N/A
2011-12-27 308.40 2,770.00 2012-01-26 653.00 #N/A
2011-12-28 308.90 2,825.00 2012-01-27 647.20 #N/A
2011-12-29 307.00 2,841.00 2012-01-30 643.60 2,071.00
2011-12-30 309.50 2,850.00 2012-01-31 666.20 2,086.00
2012-01-04 317.20 2,870.00 2012-02-01 674.60 #N/A
2012-01-05 312.90 2,869.00 2012-02-02 661.40 #N/A
2012-01-06 309.10 2,869.00 2012-02-03 660.20 2,088.00
2012-01-09 320.70 2,870.00 2012-02-06 668.20 2,099.00
2012-01-10 318.30 2,870.00 2012-02-07 660.60 2,094.00
2012-01-11 309.00 2,870.00 2012-02-08 661.20 #N/A
2012-01-12 305.00 2,870.00 2012-02-09 645.40 #N/A
2012-01-13 302.60 2,880.00 2012-02-10 629.20 2,090.00
2012-01-16 #N/A 2,880.00 2012-02-13 641.20 2,073.00
2012-01-17 310.20 2,880.00 2012-02-14 634.00 2,072.00
2012-01-18 312.30 2,918.00 2012-02-15 626.20 2,090.00
2012-01-19 315.10 2,932.00 2012-02-16 626.00 2,092.00
2012-01-20 313.80 2,952.00 2012-02-17 644.00 2,075.00
2012-01-23 320.70 #N/A 2012-02-20 #N/A 2,078.00
2012-01-24 324.20 #N/A 2012-02-21 633.40 2,078.00
2012-01-25 320.70 #N/A 2012-02-22 645.00 2,085.00
2012-01-26 322.90 #N/A 2012-02-23 641.00 #N/A
2012-01-27 321.60 #N/A 2012-02-24 642.40 2,082.00
2012-01-30 314.00 2,965.00 2012-02-27 647.20 2,089.00
2012-01-31 318.70 2,945.00 2012-02-28 661.20 2,090.00
2012-02-01 323.70 2,972.00 2012-02-29 664.20 2,097.00
2012-02-02 323.00 2,981.00 2012-03-01 658.40 #N/A
2012-02-03 329.10 2,970.00 2012-03-02 671.00 #N/A
2012-02-06 326.70 3,012.00 2012-03-05 666.00 #N/A
2012-02-07 325.90 3,012.00 2012-03-06 653.20 #N/A
2012-02-08 321.60 3,029.00 2012-03-07 632.20 #N/A
2012-02-09 320.00 3,028.00 2012-03-08 630.00 #N/A
2012-02-10 319.70 3,000.00 2012-03-09 636.40 #N/A
2012-02-13 330.50 3,015.00 2012-03-12 652.75 #N/A
2012-02-14 330.00 3,026.00 2012-03-13 651.50 #N/A
2012-02-15 332.30 3,031.00 2012-03-14 651.75 #N/A
2012-02-16 331.60 3,042.00 2012-03-15 664.75 #N/A
2012-02-17 333.00 3,050.00 2012-03-16 672.00 #N/A
2012-02-20 #N/A 3,055.00 2012-03-19 652.25 #N/A
2012-02-21 331.30 3,100.00 2012-03-20 642.40 #N/A
2012-02-22 330.40 3,103.00 2012-03-21 636.20 #N/A
2012-02-23 333.90 3,103.00 2012-03-22 646.25 #N/A
2012-02-24 334.70 3,103.00 2012-03-23 654.25 2,180.00
2012-02-27 340.40 3,109.00 2012-03-26 659.50 2,184.00
2012-02-28 346.10 3,152.00 2012-03-27 639.60 2,177.00
2012-02-29 350.50 2,995.00 2012-03-28 630.75 2,177.00
2012-03-01 353.20 2,863.00 2012-03-29 612.40 2,167.00
2012-03-02 357.80 2,863.00 2012-03-30 658.60 2,163.00
2012-03-05 355.40 2,863.00 2012-04-02 657.20 #N/A
2012-03-06 362.60 2,863.00 2012-04-03 658.40 #N/A
2012-03-07 360.20 3,000.00 2012-04-04 640.00 #N/A
2012-03-08 363.00 3,000.00 2012-04-05 638.40 2,154.00
2012-03-09 358.40 3,000.00 2012-04-06 #N/A 2,144.00
2012-03-12 358.40 3,000.00 2012-04-09 643.00 2,135.00
2012-03-13 363.00 3,000.00 2012-04-10 625.00 2,126.00
2012-03-14 362.00 3,000.00 2012-04-11 628.00 2,087.00
2012-03-15 370.20 3,169.00 2012-04-12 639.00 2,073.00
2012-03-16 #N/A 3,175.00 2012-04-13 622.60 2,081.00
2012-03-19 #N/A 3,193.00 2012-04-16 615.60 2,079.00
2012-03-20 365.60 3,163.00 2012-04-17 615.40 2,074.00
2012-03-21 369.80 3,159.00 2012-04-18 611.00 2,074.00
2012-03-22 370.10 3,169.00 2012-04-19 624.40 2,085.00
2012-03-23 370.10 3,220.00 2012-04-20 616.40 2,065.00
2012-03-26 377.90 3,251.00 2012-04-23 623.20 2,064.00
2012-03-27 376.00 3,267.00 2012-04-24 624.00 2,065.00
2012-03-28 379.00 3,277.00 2012-04-25 616.40 2,077.00
2012-03-29 375.20 3,262.00 2012-04-26 626.40 2,064.00
2012-03-30 389.60 3,240.00 2012-04-27 641.00 2,079.00
2012-04-02 391.00 #N/A 2012-04-30 647.40 #N/A
2012-04-03 387.80 #N/A 2012-05-01 635.60 #N/A
2012-04-04 390.20 #N/A 2012-05-02 607.40 2,078.00
2012-04-05 391.50 3,383.00 2012-05-03 608.25 #N/A
2012-04-06 #N/A 3,409.00 2012-05-04 605.00 2,106.00
2012-04-09 389.30 3,407.00 2012-05-07 606.00 #N/A
2012-04-10 389.00 3,414.00 2012-05-08 610.60 #N/A
2012-04-11 387.70 3,384.00 2012-05-09 591.25 #N/A
2012-04-12 393.80 3,381.00 2012-05-10 593.60 #N/A
2012-04-13 395.40 3,405.00 2012-05-11 591.20 2,050.00
2012-04-16 392.30 3,385.00 2012-05-14 597.60 #N/A
2012-04-17 393.20 3,421.00 2012-05-15 607.00 #N/A
2012-04-18 389.80 3,388.00 2012-05-16 638.60 #N/A
2012-04-19 392.50 3,406.00 2012-05-17 657.20 #N/A
2012-04-20 405.70 3,427.00 2012-05-18 694.60 #N/A
2012-04-23 401.00 3,438.00 2012-05-21 705.00 #N/A
2012-04-24 411.80 3,411.00 2012-05-22 688.00 #N/A
2012-04-25 414.60 3,413.00 2012-05-23 667.40 #N/A
2012-04-26 418.90 3,420.00 2012-05-24 664.60 #N/A
2012-04-27 426.90 3,449.00 2012-05-25 678.40 #N/A
2012-04-30 434.10 #N/A 2012-05-29 658.60 #N/A
2012-05-01 433.20 #N/A 2012-05-30 652.40 #N/A
2012-05-02 427.20 3,504.00 2012-05-31 645.20 #N/A
2012-05-03 425.00 3,400.00 2012-06-01 612.25 2,055.00
2012-05-04 432.40 3,400.00 2012-06-04 627.75 #N/A
2012-05-07 426.70 3,400.00 2012-06-05 615.60 2,057.00
2012-05-08 416.20 3,400.00 2012-06-06 622.75 #N/A
2012-05-09 414.90 3,480.00 2012-06-07 638.00 #N/A
2012-05-10 423.20 3,480.00 2012-06-08 630.60 2,061.00
2012-05-11 409.00 3,500.00 2012-06-11 630.60 #N/A
2012-05-14 406.80 3,480.00 2012-06-12 618.00 2,101.00
2012-05-15 416.50 3,480.00 2012-06-13 616.00 2,068.00
2012-05-16 424.30 3,282.00 2012-06-14 622.40 #N/A
2012-05-17 429.30 3,370.00 2012-06-15 609.50 #N/A
2012-05-18 418.20 3,364.00 2012-06-18 630.00 2,081.00
2012-05-21 416.90 3,358.00 2012-06-19 649.60 2,080.00
2012-05-22 406.00 3,360.00 2012-06-20 663.00 2,075.00
2012-05-23 406.10 3,307.00 2012-06-21 661.60 2,059.00
2012-05-24 410.60 3,345.00 2012-06-22 676.40 #N/A
2012-05-25 409.50 3,344.00 2012-06-25 715.40 #N/A
2012-05-28 #N/A 3,339.00 2012-06-26 729.00 2,074.00
2012-05-29 412.30 3,348.00 2012-06-27 732.00 #N/A
2012-05-30 409.70 3,351.00 2012-06-28 726.00 #N/A
2012-05-31 394.70 3,320.00 2012-06-29 735.40 #N/A
2012-06-01 394.50 3,314.00 2012-07-02 750.00 #N/A
2012-06-04 395.70 3,300.00 2012-07-03 782.25 #N/A
2012-06-05 400.90 3,306.00 2012-07-05 822.50 #N/A
2012-06-06 414.60 3,311.00 2012-07-06 791.25 #N/A
2012-06-07 426.30 3,330.00 2012-07-09 812.20 #N/A
2012-06-08 429.90 3,340.00 2012-07-10 807.20 #N/A
2012-06-11 427.80 3,340.00 2012-07-11 794.00 #N/A
2012-06-12 432.70 3,340.00 2012-07-12 841.40 #N/A
2012-06-13 422.00 3,390.00 2012-07-13 842.00 #N/A
2012-06-14 417.60 3,340.00 2012-07-16 887.40 #N/A
2012-06-15 410.60 3,347.00 2012-07-17 875.40 #N/A
2012-06-18 412.40 3,352.00 2012-07-18 892.40 #N/A
2012-06-19 427.80 3,420.00 2012-07-19 921.60 #N/A
2012-06-20 426.80 3,394.00 2012-07-20 940.20 #N/A
2012-06-21 427.90 3,456.00 2012-07-23 912.75 #N/A
2012-06-22 423.40 #N/A 2012-07-24 878.20 2,163.00
2012-06-25 429.70 3,520.00 2012-07-25 905.20 2,160.00
2012-06-26 427.20 3,525.00 2012-07-26 885.00 2,163.00
2012-06-27 428.50 3,520.00 2012-07-27 898.00 2,170.00
2012-06-28 430.30 3,550.00 2012-07-30 917.40 2,178.00
2012-06-29 436.20 3,408.00 2012-07-31 888.25 2,176.00
2012-07-02 441.80 3,260.00 2012-08-01 879.50 2,183.00
2012-07-03 453.60 3,350.00 2012-08-02 874.40 2,181.00
2012-07-04 #N/A 3,350.00 2012-08-03 891.25 2,178.00
2012-07-05 471.70 3,551.00 2012-08-06 893.25 2,182.00
2012-07-06 471.60 3,551.00 2012-08-07 889.00 2,186.00
2012-07-09 485.50 3,551.00 2012-08-08 895.00 2,182.00
2012-07-10 483.60 3,551.00 2012-08-09 913.00 2,182.00
2012-07-11 475.00 3,551.00 2012-08-10 885.25 2,180.00
2012-07-12 479.60 3,551.00 2012-08-13 856.75 2,183.00
2012-07-13 488.90 3,551.00 2012-08-14 839.75 2,180.00
2012-07-16 485.10 3,921.00 2012-08-15 846.75 2,185.00
2012-07-17 489.30 4,018.00 2012-08-16 861.75 2,180.00
2012-07-18 512.80 3,988.00 2012-08-17 874.50 2,183.00
2012-07-19 533.50 4,084.00 2012-08-20 880.40 2,196.00
2012-07-20 543.60 4,067.00 2012-08-21 899.60 2,199.00
2012-07-23 523.10 4,186.00 2012-08-22 894.40 2,188.00
2012-07-24 510.30 4,166.00 2012-08-23 874.50 2,201.00
2012-07-25 529.80 4,190.00 2012-08-24 869.00 2,205.00
2012-07-26 521.00 4,188.00 2012-08-27 861.60 2,204.00
2012-07-27 527.70 4,037.00 2012-08-28 856.60 2,202.00
2012-07-30 545.70 4,229.00 2012-08-29 884.40 2,193.00
2012-07-31 484.00 4,172.00 2012-08-30 888.60 2,269.00
2012-08-01 537.20 4,172.00 2012-08-31 872.00 2,250.00
2012-08-02 528.00 4,172.00 2012-09-04 859.00 #N/A
2012-08-03 531.50 4,172.00 2012-09-05 850.00 #N/A
2012-08-06 518.20 4,172.00 2012-09-06 870.40 #N/A
2012-08-07 463.70 4,172.00 2012-09-07 884.75 #N/A
2012-08-08 517.30 4,172.00 2012-09-10 871.60 #N/A
2012-08-09 540.30 4,172.00 2012-09-11 863.00 #N/A
2012-08-10 544.50 4,172.00 2012-09-12 867.00 #N/A
2012-08-13 470.10 4,172.00 2012-09-13 875.60 #N/A
2012-08-14 470.00 4,172.00 2012-09-14 897.50 #N/A
2012-08-15 #N/A 4,197.00 2012-09-17 886.25 #N/A
2012-08-16 479.20 4,194.00 2012-09-18 865.50 #N/A
2012-08-17 520.10 4,203.00 2012-09-19 881.50 #N/A
2012-08-20 530.00 4,254.00 2012-09-20 880.75 #N/A
2012-08-21 542.80 4,367.00 2012-09-21 895.00 2,285.00
2012-08-22 533.20 4,410.00 2012-09-24 892.00 2,296.00
2012-08-23 506.20 4,421.00 2012-09-25 883.00 2,291.00
2012-08-24 533.80 4,458.00 2012-09-26 871.00 2,296.00
2012-08-27 528.40 4,483.00 2012-09-27 852.40 2,294.00
2012-08-28 533.20 4,471.00 2012-09-28 902.50 2,378.00
2012-08-29 539.30 4,544.00 2012-10-01 880.60 #N/A
2012-08-30 547.50 4,591.00 2012-10-02 871.50 #N/A
2012-08-31 546.60 4,591.00 2012-10-03 873.00 #N/A
2012-09-03 #N/A 4,634.00 2012-10-04 869.25 #N/A
2012-09-04 540.20 4,638.00 2012-10-05 859.00 #N/A
2012-09-05 535.70 4,620.00 2012-10-08 861.00 #N/A
2012-09-06 531.50 4,580.00 2012-10-09 864.25 2,331.00
2012-09-07 526.70 4,570.00 2012-10-10 869.75 #N/A
2012-09-10 529.90 4,550.00 2012-10-11 886.00 2,250.00
2012-09-11 524.40 4,520.00 2012-10-12 886.00 2,301.00
2012-09-12 535.40 4,480.00 2012-10-15 847.00 2,330.00
2012-09-13 534.40 4,552.00 2012-10-16 846.40 2,346.00
2012-09-14 534.00 4,500.00 2012-10-17 853.20 #N/A
2012-09-17 503.50 4,357.00 2012-10-18 868.50 2,358.00
2012-09-18 494.20 4,280.00 2012-10-19 872.50 2,381.00
2012-09-19 499.70 4,306.00 2012-10-22 878.25 2,390.00
2012-09-20 484.40 4,304.00 2012-10-23 868.75 2,396.00
2012-09-21 480.90 4,276.00 2012-10-24 884.00 #N/A
2012-09-24 481.60 4,218.00 2012-10-25 874.40 2,387.00
2012-09-25 482.60 4,233.00 2012-10-26 865.00 2,360.00
2012-09-26 474.00 4,239.00 2012-10-29 858.00 #N/A
2012-09-27 475.30 4,223.00 2012-10-30 856.75 2,321.00
2012-09-28 473.10 4,225.00 2012-10-31 865.20 #N/A
2012-10-01 477.70 #N/A 2012-11-01 867.40 #N/A
2012-10-02 463.40 #N/A 2012-11-02 866.40 #N/A
2012-10-03 466.20 #N/A 2012-11-05 865.40 #N/A
2012-10-04 474.10 #N/A 2012-11-06 873.20 #N/A
2012-10-05 475.00 #N/A 2012-11-07 894.00 #N/A
2012-10-08 465.30 4,124.00 2012-11-08 902.50 #N/A
2012-10-09 467.80 4,121.00 2012-11-09 886.50 #N/A
2012-10-10 470.10 4,015.00 2012-11-12 857.75 #N/A
2012-10-11 482.70 3,997.00 2012-11-13 851.00 #N/A
2012-10-12 482.70 3,951.00 2012-11-14 848.75 #N/A
2012-10-15 456.20 3,850.00 2012-11-15 846.20 #N/A
2012-10-16 454.70 3,874.00 2012-11-16 837.20 #N/A
2012-10-17 452.00 3,860.00 2012-11-19 841.75 #N/A
2012-10-18 463.40 3,895.00 2012-11-20 845.00 #N/A
2012-10-19 463.30 3,910.00 2012-11-21 845.25 #N/A
2012-10-22 470.80 3,911.00 2012-11-23 847.75 #N/A
2012-10-23 476.20 3,841.00 2012-11-26 849.00 #N/A
2012-10-24 480.70 3,894.00 2012-11-27 868.40 #N/A
2012-10-25 480.50 3,881.00 2012-11-28 877.40 #N/A
2012-10-26 483.00 3,855.00 2012-11-29 866.00 #N/A
2012-10-29 467.10 3,806.00 2012-11-30 848.40 #N/A
2012-10-30 469.00 3,830.00 2012-12-03 842.20 #N/A
2012-10-31 483.20 3,705.00 2012-12-04 836.00 #N/A
2012-11-01 484.50 3,701.00 2012-12-05 845.60 #N/A
2012-11-02 475.70 3,701.00 2012-12-06 840.00 #N/A
2012-11-05 470.10 3,701.00 2012-12-07 844.25 #N/A
2012-11-06 472.20 3,701.00 2012-12-10 832.75 #N/A
2012-11-07 465.10 3,701.00 2012-12-11 805.75 #N/A
2012-11-08 462.90 3,701.00 2012-12-12 794.75 #N/A
2012-11-09 462.90 3,701.00 2012-12-13 793.00 #N/A
2012-11-12 429.70 3,701.00 2012-12-14 793.00 #N/A
2012-11-13 426.40 3,701.00 2012-12-17 808.20 #N/A
2012-11-14 436.00 3,701.00 2012-12-18 811.25 #N/A
2012-11-15 431.40 3,542.00 2012-12-19 805.75 #N/A
2012-11-16 426.10 3,487.00 2012-12-20 789.60 #N/A
2012-11-19 421.00 3,494.00 2012-12-21 791.00 #N/A
2012-11-20 429.60 3,525.00 2012-12-24 793.75 #N/A
2012-11-21 423.30 3,510.00 2012-12-26 776.00 #N/A
2012-11-22 #N/A 3,520.00 2012-12-27 769.60 #N/A
2012-11-23 422.40 3,578.00 2012-12-28 777.60 #N/A
2012-11-26 431.70 3,590.00 2012-12-31 778.00 #N/A
2012-11-27 439.20 3,590.00 2013-01-02 755.25 #N/A
2012-11-28 442.00 3,590.00 2013-01-03 757.40 #N/A
2012-11-29 441.40 3,650.00 2013-01-04 746.20 #N/A
2012-11-30 439.30 3,800.00 2013-01-07 751.25 #N/A
2012-12-03 443.60 3,794.00 2013-01-08 750.50 #N/A
2012-12-04 445.40 3,794.00 2013-01-09 748.40 #N/A
2012-12-05 453.20 3,800.00 2013-01-10 745.25 #N/A
2012-12-06 457.20 3,800.00 2013-01-11 754.75 #N/A
2012-12-07 450.50 3,800.00 2013-01-14 767.00 #N/A
2012-12-10 444.00 3,800.00 2013-01-15 783.00 #N/A
2012-12-11 446.10 3,800.00 2013-01-16 787.00 #N/A
2012-12-12 452.90 3,800.00 2013-01-17 782.50 #N/A
2012-12-13 454.00 3,800.00 2013-01-18 792.50 #N/A
2012-12-14 460.50 3,800.00 2013-01-22 779.50 #N/A
2012-12-17 457.60 3,937.00 2013-01-23 775.00 #N/A
2012-12-18 #N/A 3,896.00 2013-01-24 767.50 #N/A
2012-12-19 436.50 3,858.00 2013-01-25 775.00 #N/A
2012-12-20 427.10 3,785.00 2013-01-28 778.50 #N/A
2012-12-21 434.40 3,749.00 2013-01-29 777.00 #N/A
2012-12-24 434.50 3,758.00 2013-01-30 787.50 #N/A
2012-12-25 #N/A 3,770.00 2013-01-31 782.00 #N/A
2012-12-26 429.40 3,844.00 2013-02-01 765.50 #N/A
2012-12-27 429.70 3,829.00 2013-02-04 762.50 #N/A
2012-12-28 427.30 3,828.00 2013-02-05 758.00 #N/A
2012-12-31 #N/A 3,840.00 2013-02-06 760.50 #N/A
2013-01-02 407.10 #N/A 2013-02-07 755.00 #N/A
2013-01-03 400.80 #N/A 2013-02-08 756.50 #N/A
2013-01-04 399.10 3,781.00 2013-02-11 741.50 #N/A
2013-01-07 #N/A 3,749.00 2013-02-12 731.00 #N/A
2013-01-08 410.60 3,774.00 2013-02-13 735.50 #N/A
2013-01-09 411.50 3,768.00 2013-02-14 732.00 #N/A
2013-01-10 410.30 3,765.00 2013-02-15 743.50 #N/A
2013-01-11 406.00 3,750.00 2013-02-19 731.50 #N/A
2013-01-14 417.90 3,755.00 2013-02-20 737.75 #N/A
2013-01-15 412.40 3,800.00 2013-02-21 721.00 #N/A
2013-01-16 419.50 3,800.00 2013-02-22 715.00 #N/A
2013-01-17 414.00 3,800.00 2013-02-25 700.00 #N/A
2013-01-18 414.20 3,630.00 2013-02-26 699.75 #N/A
2013-01-21 #N/A 3,638.00 2013-02-27 703.00 #N/A
2013-01-22 421.50 3,670.00 2013-02-28 708.00 #N/A
2013-01-23 416.50 3,679.00 2013-03-01 713.50 #N/A
2013-01-24 414.90 3,636.00 2013-03-04 698.00 #N/A
2013-01-25 416.20 3,647.00 2013-03-05 697.50 #N/A
2013-01-28 420.40 3,719.00 2013-03-06 676.00 #N/A
2013-01-29 423.90 3,702.00 2013-03-07 683.25 #N/A
2013-01-30 432.70 3,780.00 2013-03-08 691.00 #N/A
2013-01-31 426.70 3,810.00 2013-03-11 694.40 #N/A
2013-02-01 427.90 3,827.00 2013-03-12 700.40 #N/A
2013-02-04 433.50 3,835.00 2013-03-13 703.00 #N/A
2013-02-05 438.70 3,857.00 2013-03-14 712.25 #N/A
2013-02-06 437.50 3,881.00 2013-03-15 722.00 #N/A
2013-02-07 437.50 3,875.00 2013-03-18 713.50 #N/A
2013-02-08 422.30 3,862.00 2013-03-19 721.50 #N/A
2013-02-11 413.00 #N/A 2013-03-20 736.00 #N/A
2013-02-12 410.80 #N/A 2013-03-21 729.00 #N/A
2013-02-13 408.50 #N/A 2013-03-22 729.75 #N/A
2013-02-14 407.10 #N/A 2013-03-25 728.00 #N/A
2013-02-15 410.00 #N/A 2013-03-26 731.00 #N/A
2013-02-18 #N/A 3,829.00 2013-03-27 736.50 #N/A
2013-02-19 425.80 3,817.00 2013-03-28 691.00 #N/A
2013-02-20 432.00 3,850.00 2013-04-01 665.50 #N/A
2013-02-21 437.30 3,864.00 2013-04-02 673.00 #N/A
2013-02-22 428.50 3,939.00 2013-04-03 696.00 #N/A
2013-02-25 427.00 3,903.00 2013-04-04 692.00 #N/A
2013-02-26 428.50 3,873.00 2013-04-05 700.00 #N/A
2013-02-27 428.00 3,863.00 2013-04-08 712.00 #N/A
2013-02-28 436.00 3,802.00 2013-04-09 708.00 #N/A
2013-03-01 428.00 3,822.00 2013-04-10 696.75 #N/A
2013-03-04 433.00 3,930.00 2013-04-11 698.00 #N/A
2013-03-05 434.50 3,930.00 2013-04-12 713.00 #N/A
2013-03-06 435.00 3,930.00 2013-04-15 694.00 #N/A
2013-03-07 436.50 3,930.00 2013-04-16 703.00 #N/A
2013-03-08 437.00 3,930.00 2013-04-17 705.00 #N/A
2013-03-11 439.00 3,930.00 2013-04-18 704.50 #N/A
2013-03-12 438.00 3,930.00 2013-04-19 708.50 #N/A
2013-03-13 428.70 3,930.00 2013-04-22 696.25 #N/A
2013-03-14 423.50 3,930.00 2013-04-23 697.00 #N/A
2013-03-15 419.00 3,651.00 2013-04-24 693.50 #N/A
2013-03-18 413.00 3,574.00 2013-04-25 700.50 #N/A
2013-03-19 411.50 3,589.00 2013-04-26 687.00 #N/A
2013-03-20 415.00 3,662.00 2013-04-29 708.00 #N/A
2013-03-21 421.80 3,663.00 2013-04-30 721.50 #N/A
2013-03-22 418.70 3,673.00 2013-05-01 710.50 #N/A
2013-03-25 418.50 3,659.00 2013-05-02 717.75 #N/A
2013-03-26 420.00 3,676.00 2013-05-03 721.00 #N/A
2013-03-27 422.90 3,696.00 2013-05-06 697.00 #N/A
2013-03-28 404.50 3,695.00 2013-05-07 696.50 #N/A
2013-03-29 #N/A 3,649.00 2013-05-08 697.00 #N/A
2013-04-01 399.50 3,600.00 2013-05-09 713.75 #N/A
2013-04-02 402.10 3,586.00 2013-05-10 698.75 #N/A
2013-04-03 398.40 3,529.00 2013-05-13 705.50 #N/A
2013-04-04 397.10 #N/A 2013-05-14 701.00 #N/A
2013-04-05 391.70 #N/A 2013-05-15 693.50 #N/A
2013-04-08 393.00 3,498.00 2013-05-16 688.50 #N/A
2013-04-09 393.50 3,472.00 2013-05-17 682.50 #N/A
2013-04-10 392.20 3,503.00 2013-05-20 690.00 #N/A
2013-04-11 395.00 3,483.00 2013-05-21 680.50 #N/A
2013-04-12 400.20 3,516.00 2013-05-22 687.00 #N/A
2013-04-15 393.50 3,504.00 2013-05-23 704.00 #N/A
2013-04-16 401.70 3,540.00 2013-05-24 697.00 #N/A
2013-04-17 407.00 3,571.00 2013-05-28 693.50 #N/A
2013-04-18 411.20 3,591.00 2013-05-29 701.50 #N/A
2013-04-19 412.50 3,579.00 2013-05-30 698.50 #N/A
2013-04-22 410.30 3,571.00 2013-05-31 706.00 #N/A
2013-04-23 410.80 3,588.00 2013-06-03 709.00 #N/A
2013-04-24 406.40 3,589.00 2013-06-04 709.50 #N/A
2013-04-25 414.00 3,643.00 2013-06-05 702.00 #N/A
2013-04-26 417.70 3,613.00 2013-06-06 697.25 #N/A
2013-04-29 432.50 #N/A 2013-06-07 697.00 #N/A
2013-04-30 428.00 #N/A 2013-06-10 689.00 #N/A
2013-05-01 416.00 #N/A 2013-06-11 696.50 #N/A
2013-05-02 419.50 3,690.00 2013-06-12 683.00 #N/A
2013-05-03 419.00 3,693.00 2013-06-13 685.50 #N/A
2013-05-06 413.50 3,740.00 2013-06-14 680.75 #N/A
2013-05-07 416.50 3,695.00 2013-06-17 683.50 #N/A
2013-05-08 427.50 3,718.00 2013-06-18 687.00 #N/A
2013-05-09 438.00 3,730.00 2013-06-19 705.00 #N/A
2013-05-10 445.50 3,740.00 2013-06-20 700.00 #N/A
2013-05-13 457.20 3,697.00 2013-06-21 699.00 #N/A
2013-05-14 460.10 3,780.00 2013-06-24 678.50 #N/A
2013-05-15 #N/A 3,800.00 2013-06-25 676.50 #N/A
2013-05-16 416.50 3,479.00 2013-06-26 666.00 #N/A
2013-05-17 425.50 3,480.00 2013-06-27 663.50 #N/A
2013-05-20 435.00 3,503.00 2013-06-28 648.00 #N/A
2013-05-21 438.70 3,521.00 2013-07-01 649.00 #N/A
2013-05-22 440.30 3,510.00 2013-07-02 648.00 #N/A
2013-05-23 434.00 3,525.00 2013-07-03 657.50 #N/A
2013-05-24 427.00 3,537.00 2013-07-05 656.75 #N/A
2013-05-27 #N/A 3,532.00 2013-07-08 662.00 #N/A
2013-05-28 442.00 3,536.00 2013-07-09 675.50 #N/A
2013-05-29 446.00 3,594.00 2013-07-10 672.25 #N/A
2013-05-30 440.50 3,595.00 2013-07-11 680.75 #N/A
2013-05-31 447.00 3,639.00 2013-07-12 679.25 #N/A
2013-06-03 454.00 3,737.00 2013-07-15 669.50 #N/A
2013-06-04 453.00 3,719.00 2013-07-16 669.00 #N/A
2013-06-05 456.50 3,773.00 2013-07-17 664.50 #N/A
2013-06-06 454.50 3,777.00 2013-07-18 660.50 #N/A
2013-06-07 452.70 3,774.00 2013-07-19 664.50 #N/A
2013-06-10 449.00 #N/A 2013-07-22 659.50 #N/A
2013-06-11 464.00 #N/A 2013-07-23 654.50 #N/A
2013-06-12 460.00 #N/A 2013-07-24 653.50 #N/A
2013-06-13 454.00 3,784.00 2013-07-25 648.50 #N/A
2013-06-14 450.00 3,755.00 2013-07-26 650.00 #N/A
2013-06-17 449.50 3,767.00 2013-07-29 651.50 #N/A
2013-06-18 451.50 3,776.00 2013-07-30 654.50 #N/A
2013-06-19 453.50 3,795.00 2013-07-31 664.25 #N/A
2013-06-20 446.00 3,797.00 2013-08-01 658.00 #N/A
2013-06-21 448.10 3,747.00 2013-08-02 660.50 #N/A
2013-06-24 452.50 3,722.00 2013-08-05 645.00 #N/A
2013-06-25 459.00 3,749.00 2013-08-06 649.75 #N/A
2013-06-26 464.90 3,688.00 2013-08-07 643.00 #N/A
2013-06-27 479.50 3,639.00 2013-08-08 641.00 #N/A
2013-06-28 489.00 3,590.00 2013-08-09 633.00 #N/A
2013-07-01 484.50 3,550.00 2013-08-12 634.50 #N/A
2013-07-02 487.50 3,550.00 2013-08-13 628.50 #N/A
2013-07-03 492.50 3,618.00 2013-08-14 629.00 #N/A
2013-07-04 #N/A 3,738.00 2013-08-15 633.75 #N/A
2013-07-05 490.00 3,859.00 2013-08-16 631.00 #N/A
2013-07-08 512.00 3,859.00 2013-08-19 641.25 #N/A
2013-07-09 528.50 3,767.00 2013-08-20 637.00 #N/A
2013-07-10 522.50 3,750.00 2013-08-21 639.00 #N/A
2013-07-11 543.00 3,800.00 2013-08-22 630.00 #N/A
2013-07-12 538.00 3,810.00 2013-08-23 635.50 #N/A
2013-07-15 451.80 3,670.00 2013-08-26 655.00 #N/A
2013-07-16 469.00 3,762.00 2013-08-27 651.50 #N/A
2013-07-17 469.50 3,781.00 2013-08-28 648.00 #N/A
2013-07-18 471.50 3,822.00 2013-08-29 640.00 #N/A
2013-07-19 484.00 3,811.00 2013-08-30 645.00 #N/A
2013-07-22 502.40 3,788.00 2013-09-03 635.25 #N/A
2013-07-23 488.00 3,825.00 2013-09-04 631.75 #N/A
2013-07-24 467.80 3,859.00 2013-09-05 626.25 #N/A
2013-07-25 447.80 3,784.00 2013-09-06 635.50 #N/A
2013-07-26 433.00 3,703.00 2013-09-09 628.25 #N/A
2013-07-29 441.00 3,747.00 2013-09-10 634.25 #N/A
2013-07-30 429.00 3,780.00 2013-09-11 632.75 #N/A
2013-07-31 437.50 3,820.00 2013-09-12 638.00 #N/A
2013-08-01 425.50 3,840.00 2013-09-13 632.25 #N/A
2013-08-02 411.00 3,840.00 2013-09-16 642.00 #N/A
2013-08-05 403.50 3,700.00 2013-09-17 643.00 #N/A
2013-08-06 397.00 3,700.00 2013-09-18 646.00 #N/A
2013-08-07 402.00 3,700.00 2013-09-19 657.00 #N/A
2013-08-08 424.00 3,700.00 2013-09-20 646.00 #N/A
2013-08-09 423.00 3,700.00 2013-09-23 654.00 #N/A
2013-08-12 427.40 3,700.00 2013-09-24 658.00 #N/A
2013-08-13 427.00 3,700.00 2013-09-25 670.00 #N/A
2013-08-14 434.40 3,700.00 2013-09-26 677.75 #N/A
2013-08-15 #N/A 3,785.00 2013-09-27 680.00 #N/A
2013-08-16 409.50 3,822.00 2013-09-30 678.50 #N/A
2013-08-19 421.00 3,861.00 2013-10-01 681.50 #N/A
2013-08-20 414.50 3,873.00 2013-10-02 686.00 #N/A
2013-08-21 421.80 3,875.00 2013-10-03 688.00 #N/A
2013-08-22 415.00 3,894.00 2013-10-04 687.00 #N/A
2013-08-23 433.30 3,858.00 2013-10-07 694.50 #N/A
2013-08-26 461.00 4,013.00 2013-10-08 692.50 #N/A
2013-08-27 457.50 4,005.00 2013-10-09 690.00 #N/A
2013-08-28 462.00 3,969.00 2013-10-10 685.50 #N/A
2013-08-29 469.50 3,907.00 2013-10-11 692.00 #N/A
2013-08-30 469.00 3,932.00 2013-10-14 693.00 #N/A
2013-09-02 #N/A 3,978.00 2013-10-15 686.00 #N/A
2013-09-03 486.50 4,000.00 2013-10-16 681.00 #N/A
2013-09-04 470.00 3,981.00 2013-10-17 685.50 #N/A
2013-09-05 479.90 3,971.00 2013-10-18 704.50 #N/A
2013-09-06 480.00 4,035.00 2013-10-21 699.75 #N/A
2013-09-09 466.00 4,030.00 2013-10-22 701.50 #N/A
2013-09-10 467.00 4,040.00 2013-10-23 703.50 #N/A
2013-09-11 460.00 4,083.00 2013-10-24 696.50 #N/A
2013-09-12 477.30 4,100.00 2013-10-25 691.00 #N/A
2013-09-13 #N/A 4,150.00 2013-10-28 681.00 #N/A
2013-09-16 432.50 3,939.00 2013-10-29 681.50 #N/A
2013-09-17 427.50 3,927.00 2013-10-30 674.50 #N/A
2013-09-18 427.00 3,925.00 2013-10-31 667.00 #N/A
2013-09-19 422.30 #N/A 2013-11-01 668.00 #N/A
2013-09-20 414.00 #N/A 2013-11-04 663.25 #N/A
2013-09-23 411.00 3,885.00 2013-11-05 656.00 #N/A
2013-09-24 414.30 3,901.00 2013-11-06 653.50 #N/A
2013-09-25 419.00 3,915.00 2013-11-07 654.00 #N/A
2013-09-26 416.00 3,928.00 2013-11-08 650.00 #N/A
2013-09-27 419.70 3,943.00 2013-11-11 648.00 #N/A
2013-09-30 410.50 3,955.00 2013-11-12 645.00 #N/A
2013-10-01 409.30 #N/A 2013-11-13 645.00 #N/A
2013-10-02 418.00 #N/A 2013-11-14 645.00 #N/A
2013-10-03 427.50 #N/A 2013-11-15 643.50 #N/A
2013-10-04 430.50 #N/A 2013-11-18 642.00 #N/A
2013-10-07 434.50 #N/A 2013-11-19 650.00 #N/A
2013-10-08 428.00 3,995.00 2013-11-20 648.00 #N/A
2013-10-09 425.50 4,019.00 2013-11-21 649.75 #N/A
2013-10-10 424.10 4,007.00 2013-11-22 648.00 #N/A
2013-10-11 422.60 4,005.00 2013-11-25 652.00 #N/A
2013-10-14 423.20 4,016.00 2013-11-26 649.00 #N/A
2013-10-15 402.00 3,993.00 2013-11-27 648.25 #N/A
2013-10-16 404.70 4,011.00 2013-11-29 655.00 #N/A
2013-10-17 412.50 3,972.00 2013-12-02 650.25 #N/A
2013-10-18 409.00 3,994.00 2013-12-03 651.25 #N/A
2013-10-21 415.70 3,983.00 2013-12-04 648.25 #N/A
2013-10-22 414.70 3,976.00 2013-12-05 637.50 #N/A
2013-10-23 421.50 3,988.00 2013-12-06 637.25 #N/A
2013-10-24 426.00 3,936.00 2013-12-09 639.75 #N/A
2013-10-25 424.00 3,914.00 2013-12-10 630.50 #N/A
2013-10-28 414.50 3,805.00 2013-12-11 627.50 #N/A
2013-10-29 410.00 3,800.00 2013-12-12 626.75 #N/A
2013-10-30 411.80 3,835.00 2013-12-13 619.75 #N/A
2013-10-31 403.50 3,900.00 2013-12-16 621.75 #N/A
2013-11-01 395.50 3,960.00 2013-12-17 619.25 #N/A
2013-11-04 395.30 3,950.00 2013-12-18 613.00 #N/A
2013-11-05 392.50 3,950.00 2013-12-19 610.50 #N/A
2013-11-06 397.50 3,920.00 2013-12-20 615.00 #N/A
2013-11-07 404.00 3,901.00 2013-12-23 609.50 #N/A
2013-11-08 421.50 3,800.00 2013-12-24 606.50 #N/A
2013-11-11 421.30 3,850.00 2013-12-26 606.00 #N/A
2013-11-12 427.20 3,870.00 2013-12-27 608.00 #N/A
2013-11-13 422.80 3,901.00 2013-12-30 600.25 #N/A
2013-11-14 424.80 3,820.00 2013-12-31 603.00 #N/A
2013-11-15 411.00 3,825.00 2014-01-02 595.00 #N/A
2013-11-18 416.00 3,810.00 2014-01-03 606.00 #N/A
2013-11-19 410.00 3,842.00 2014-01-06 606.00 #N/A
2013-11-20 409.00 3,840.00 2014-01-07 603.00 #N/A
2013-11-21 411.00 3,861.00 2014-01-08 586.75 #N/A
2013-11-22 428.00 3,895.00 2014-01-09 584.00 #N/A
2013-11-25 437.00 3,895.00 2014-01-10 568.50 #N/A
2013-11-26 452.00 3,874.00 2014-01-13 573.00 #N/A
2013-11-27 447.00 3,917.00 2014-01-14 579.00 #N/A
2013-11-28 #N/A 3,929.00 2014-01-15 567.50 #N/A
2013-11-29 457.00 3,945.00 2014-01-16 573.00 #N/A
2013-12-02 446.60 3,950.00 2014-01-17 564.00 #N/A
2013-12-03 447.00 3,990.00 2014-01-21 562.00 #N/A
2013-12-04 447.00 4,000.00 2014-01-22 561.00 #N/A
2013-12-05 446.00 4,000.00 2014-01-23 570.00 #N/A
2013-12-06 445.00 3,995.00 2014-01-24 566.00 #N/A
2013-12-09 462.00 4,000.00 2014-01-27 564.00 #N/A
2013-12-10 465.50 3,980.00 2014-01-28 568.00 #N/A
2013-12-11 465.00 4,000.00 2014-01-29 551.00 #N/A
2013-12-12 460.70 4,000.00 2014-01-30 553.50 #N/A
2013-12-13 510.00 3,990.00 2014-01-31 557.50 #N/A
2013-12-16 438.90 3,733.00 2014-02-03 563.50 #N/A
2013-12-17 447.00 3,765.00 2014-02-04 585.00 #N/A
2013-12-18 441.00 3,771.00 2014-02-05 585.50 #N/A
2013-12-19 441.80 3,769.00 2014-02-06 580.50 #N/A
2013-12-20 446.10 3,766.00 2014-02-07 577.50 #N/A
2013-12-23 444.10 3,762.00 2014-02-10 585.25 #N/A
2013-12-24 447.80 3,729.00 2014-02-11 589.50 #N/A
2013-12-25 #N/A 3,740.00 2014-02-12 586.25 #N/A
2013-12-26 441.40 3,745.00 2014-02-13 595.00 #N/A
2013-12-27 445.30 3,738.00 2014-02-14 597.50 #N/A
2013-12-30 450.80 3,720.00 2014-02-18 607.50 #N/A
2013-12-31 438.50 3,726.00 2014-02-19 620.25 #N/A
2014-01-02 424.00 3,726.00 2014-02-20 618.50 #N/A
2014-01-03 427.00 3,725.00 2014-02-21 610.00 #N/A
2014-01-06 429.30 3,734.00 2014-02-24 618.25 #N/A
2014-01-07 432.00 3,708.00 2014-02-25 614.00 #N/A
2014-01-08 431.50 3,660.00 2014-02-26 599.25 #N/A
2014-01-09 433.60 3,650.00 2014-02-27 583.00 #N/A
2014-01-10 435.40 3,635.00 2014-02-28 597.25 #N/A
2014-01-13 446.50 3,650.00 2014-03-03 629.25 #N/A
2014-01-14 445.10 3,600.00 2014-03-04 640.00 #N/A
2014-01-15 433.70 3,660.00 2014-03-05 636.25 #N/A
2014-01-16 432.50 3,603.00 2014-03-06 643.50 #N/A
2014-01-17 434.20 3,596.00 2014-03-07 653.25 #N/A
2014-01-20 #N/A 3,597.00 2014-03-10 643.25 #N/A
2014-01-21 416.80 3,594.00 2014-03-11 671.75 #N/A
2014-01-22 419.60 3,589.00 2014-03-12 685.00 #N/A
2014-01-23 418.10 3,585.00 2014-03-13 686.00 #N/A
2014-01-24 426.00 3,589.00 2014-03-14 696.25 #N/A
2014-01-27 431.50 3,597.00 2014-03-17 675.50 #N/A
2014-01-28 428.70 3,597.00 2014-03-18 692.50 #N/A
2014-01-29 422.80 3,595.00 2014-03-19 715.00 #N/A
2014-01-30 426.00 3,599.00 2014-03-20 706.50 #N/A
2014-01-31 426.50 #N/A 2014-03-21 691.00 #N/A
2014-02-03 433.70 #N/A 2014-03-24 713.25 #N/A
2014-02-04 446.80 #N/A 2014-03-25 709.00 #N/A
2014-02-05 443.00 #N/A 2014-03-26 697.00 #N/A
2014-02-06 446.50 #N/A 2014-03-27 710.50 #N/A
2014-02-07 446.00 3,685.00 2014-03-28 696.00 #N/A
2014-02-10 443.50 3,712.00 2014-03-31 697.50 #N/A
2014-02-11 448.70 3,711.00 2014-04-01 686.00 #N/A
2014-02-12 444.20 3,715.00 2014-04-02 669.00 #N/A
2014-02-13 454.00 3,696.00 2014-04-03 675.50 #N/A
2014-02-14 450.80 3,715.00 2014-04-04 670.50 #N/A
2014-02-17 #N/A 3,718.00 2014-04-07 676.50 #N/A
2014-02-18 458.50 3,714.00 2014-04-08 681.00 #N/A
2014-02-19 453.00 3,714.00 2014-04-09 668.00 #N/A
2014-02-20 451.00 3,705.00 2014-04-10 662.00 #N/A
2014-02-21 455.80 3,696.00 2014-04-11 659.50 #N/A
2014-02-24 465.50 3,673.00 2014-04-14 678.25 #N/A
2014-02-25 471.00 3,620.00 2014-04-15 702.00 #N/A
2014-02-26 469.50 3,581.00 2014-04-16 690.00 #N/A
2014-02-27 464.20 3,537.00 2014-04-17 690.00 #N/A
2014-02-28 468.50 3,530.00 2014-04-21 669.00 #N/A
2014-03-03 462.40 3,490.00 2014-04-22 672.50 #N/A
2014-03-04 460.00 3,599.00 2014-04-23 678.00 #N/A
2014-03-05 458.00 3,533.00 2014-04-24 690.50 #N/A
2014-03-06 461.00 3,533.00 2014-04-25 700.25 #N/A
2014-03-07 463.50 3,509.00 2014-04-28 699.50 #N/A
2014-03-10 461.80 3,500.00 2014-04-29 706.00 #N/A
2014-03-11 451.80 3,500.00 2014-04-30 713.00 #N/A
2014-03-12 447.10 3,480.00 2014-05-01 699.50 #N/A
2014-03-13 451.40 3,426.00 2014-05-02 708.00 #N/A
2014-03-14 452.90 3,494.00 2014-05-05 726.75 #N/A
2014-03-17 447.10 3,180.00 2014-05-06 731.00 #N/A
2014-03-18 455.80 3,199.00 2014-05-07 726.50 #N/A
2014-03-19 462.30 3,262.00 2014-05-08 727.25 #N/A
2014-03-20 467.00 3,311.00 2014-05-09 716.50 #N/A
2014-03-21 455.50 3,293.00 2014-05-12 704.75 #N/A
2014-03-24 462.50 3,272.00 2014-05-13 698.50 #N/A
2014-03-25 463.00 3,311.00 2014-05-14 682.00 #N/A
2014-03-26 468.50 3,318.00 2014-05-15 678.00 #N/A
2014-03-27 470.50 3,316.00 2014-05-16 675.00 #N/A
2014-03-28 469.00 3,336.00 2014-05-19 675.00 #N/A
2014-03-31 479.30 3,367.00 2014-05-20 669.75 #N/A
2014-04-01 482.50 3,463.00 2014-05-21 663.50 #N/A
2014-04-02 476.00 3,495.00 2014-05-22 658.50 #N/A
2014-04-03 479.50 3,466.00 2014-05-23 653.00 #N/A
2014-04-04 477.50 3,489.00 2014-05-27 641.00 #N/A
2014-04-07 474.10 #N/A 2014-05-28 638.50 #N/A
2014-04-08 478.00 3,474.00 2014-05-29 632.00 #N/A
2014-04-09 481.00 3,493.00 2014-05-30 627.50 #N/A
2014-04-10 478.80 3,526.00 2014-06-02 620.00 #N/A
2014-04-11 472.40 3,551.00 2014-06-03 613.00 #N/A
2014-04-14 478.50 3,519.00 2014-06-04 614.50 #N/A
2014-04-15 487.50 3,518.00 2014-06-05 607.00 #N/A
2014-04-16 491.50 3,558.00 2014-06-06 618.75 #N/A
2014-04-17 489.00 3,611.00 2014-06-09 613.50 #N/A
2014-04-18 #N/A 3,651.00 2014-06-10 601.00 #N/A
2014-04-21 486.00 3,658.00 2014-06-11 589.50 #N/A
2014-04-22 480.00 3,729.00 2014-06-12 584.00 #N/A
2014-04-23 480.50 3,717.00 2014-06-13 586.00 #N/A
2014-04-24 481.70 3,716.00 2014-06-16 581.50 #N/A
2014-04-25 491.20 3,765.00 2014-06-17 581.50 #N/A
2014-04-28 497.30 3,862.00 2014-06-18 586.25 #N/A
2014-04-29 499.40 3,863.00 2014-06-19 593.50 #N/A
2014-04-30 504.00 3,895.00 2014-06-20 585.00 #N/A
2014-05-01 487.00 #N/A 2014-06-23 579.00 #N/A
2014-05-02 491.00 #N/A 2014-06-24 571.50 #N/A
2014-05-05 489.50 3,830.00 2014-06-25 575.50 #N/A
2014-05-06 483.00 3,833.00 2014-06-26 580.00 #N/A
2014-05-07 481.00 3,819.00 2014-06-27 585.00 #N/A
2014-05-08 488.00 3,800.00 2014-06-30 565.25 #N/A
2014-05-09 486.50 3,814.00 2014-07-01 559.75 #N/A
2014-05-12 489.50 3,836.00 2014-07-02 562.25 #N/A
2014-05-13 497.60 3,829.00 2014-07-03 567.75 #N/A
2014-05-14 492.10 3,810.00 2014-07-07 555.50 #N/A
2014-05-15 480.20 3,836.00 2014-07-08 547.50 #N/A
2014-05-16 481.50 3,855.00 2014-07-09 537.75 #N/A
2014-05-19 489.00 3,836.00 2014-07-10 536.25 #N/A
2014-05-20 486.50 3,887.00 2014-07-11 518.25 #N/A
2014-05-21 498.20 3,890.00 2014-07-14 546.50 #N/A
2014-05-22 502.00 3,968.00 2014-07-15 537.75 #N/A
2014-05-23 501.50 3,970.00 2014-07-16 537.75 #N/A
2014-05-26 #N/A 3,985.00 2014-07-17 550.50 #N/A
2014-05-27 494.00 3,946.00 2014-07-18 532.50 #N/A
2014-05-28 498.00 3,942.00 2014-07-21 529.00 #N/A
2014-05-29 498.50 3,959.00 2014-07-22 525.50 #N/A
2014-05-30 499.50 3,897.00 2014-07-23 529.00 #N/A
2014-06-02 505.20 #N/A 2014-07-24 529.00 #N/A
2014-06-03 499.90 3,846.00 2014-07-25 538.00 #N/A
2014-06-04 497.00 3,827.00 2014-07-28 535.50 #N/A
2014-06-05 490.70 3,788.00 2014-07-29 521.00 #N/A
2014-06-06 487.60 3,761.00 2014-07-30 527.25 #N/A
2014-06-09 482.00 3,790.00 2014-07-31 530.00 #N/A
2014-06-10 484.00 3,768.00 2014-08-01 534.00 #N/A
2014-06-11 482.00 3,767.00 2014-08-04 544.00 #N/A
2014-06-12 471.00 3,787.00 2014-08-05 552.50 #N/A
2014-06-13 467.90 3,734.00 2014-08-06 566.50 #N/A
2014-06-16 462.30 3,762.00 2014-08-07 561.50 #N/A
2014-06-17 450.50 3,701.00 2014-08-08 546.50 #N/A
2014-06-18 453.20 3,690.00 2014-08-11 546.25 #N/A
2014-06-19 450.20 3,678.00 2014-08-12 538.25 #N/A
2014-06-20 462.00 3,651.00 2014-08-13 528.00 #N/A
2014-06-23 455.80 3,677.00 2014-08-14 536.50 #N/A
2014-06-24 449.30 3,665.00 2014-08-15 551.00 #N/A
2014-06-25 451.90 3,642.00 2014-08-18 541.75 #N/A
2014-06-26 467.00 3,642.00 2014-08-19 546.50 #N/A
2014-06-27 469.50 3,632.00 2014-08-20 539.00 #N/A
2014-06-30 457.00 3,616.00 2014-08-21 546.50 #N/A
2014-07-01 455.00 3,500.00 2014-08-22 549.25 #N/A
2014-07-02 453.00 3,550.00 2014-08-25 543.00 #N/A
2014-07-03 448.50 3,600.00 2014-08-26 540.75 #N/A
2014-07-04 #N/A 3,600.00 2014-08-27 547.50 #N/A
2014-07-07 445.00 3,506.00 2014-08-28 555.75 #N/A
2014-07-08 438.50 3,500.00 2014-08-29 551.00 #N/A
2014-07-09 439.00 3,500.00 2014-09-02 542.50 #N/A
2014-07-10 434.00 3,500.00 2014-09-03 523.00 #N/A
2014-07-11 421.00 3,450.00 2014-09-04 524.75 #N/A
2014-07-14 412.00 3,450.00 2014-09-05 532.75 #N/A
2014-07-15 378.00 3,570.00 2014-09-08 531.50 #N/A
2014-07-16 383.10 3,607.00 2014-09-09 526.00 #N/A
2014-07-17 379.60 3,597.00 2014-09-10 520.25 #N/A
2014-07-18 379.20 3,579.00 2014-09-11 500.00 #N/A
2014-07-21 380.50 3,565.00 2014-09-12 497.00 #N/A
2014-07-22 381.80 3,579.00 2014-09-15 500.00 #N/A
2014-07-23 392.10 3,539.00 2014-09-16 501.00 #N/A
2014-07-24 395.50 3,573.00 2014-09-17 499.50 #N/A
2014-07-25 397.50 3,576.00 2014-09-18 488.00 #N/A
2014-07-28 403.50 3,592.00 2014-09-19 475.00 #N/A
2014-07-29 396.50 3,620.00 2014-09-22 476.00 #N/A
2014-07-30 387.60 3,647.00 2014-09-23 475.50 #N/A
2014-07-31 391.30 3,670.00 2014-09-24 480.25 #N/A
2014-08-01 388.50 3,641.00 2014-09-25 474.25 #N/A
2014-08-04 388.30 3,641.00 2014-09-26 474.75 #N/A
2014-08-05 382.70 3,641.00 2014-09-29 481.00 #N/A
2014-08-06 388.80 3,641.00 2014-09-30 478.00 #N/A
2014-08-07 391.80 3,641.00 2014-10-01 479.00 #N/A
2014-08-08 397.60 3,641.00 2014-10-02 484.00 #N/A
2014-08-11 400.90 3,641.00 2014-10-03 486.25 #N/A
2014-08-12 403.00 3,641.00 2014-10-06 491.25 #N/A
2014-08-13 427.50 3,641.00 2014-10-07 506.50 #N/A
2014-08-14 450.00 3,641.00 2014-10-08 507.75 #N/A
2014-08-15 386.50 3,524.00 2014-10-09 494.00 #N/A
2014-08-18 392.00 3,535.00 2014-10-10 498.50 #N/A
2014-08-19 399.60 3,540.00 2014-10-13 505.25 #N/A
2014-08-20 403.50 3,526.00 2014-10-14 509.50 #N/A
2014-08-21 413.00 3,542.00 2014-10-15 507.00 #N/A
2014-08-22 432.00 3,539.00 2014-10-16 517.00 #N/A
2014-08-25 405.00 3,533.00 2014-10-17 515.50 #N/A
2014-08-26 390.20 3,506.00 2014-10-20 513.75 #N/A
2014-08-27 418.50 3,516.00 2014-10-21 520.00 #N/A
2014-08-28 434.20 3,470.00 2014-10-22 522.00 #N/A
2014-08-29 439.00 3,450.00 2014-10-23 527.50 #N/A
2014-09-01 #N/A 3,475.00 2014-10-24 517.50 #N/A
2014-09-02 449.50 3,529.00 2014-10-27 523.00 #N/A
2014-09-03 445.00 3,510.00 2014-10-28 532.00 #N/A
2014-09-04 432.00 3,476.00 2014-10-29 540.00 #N/A
2014-09-05 435.00 3,430.00 2014-10-30 535.75 #N/A
2014-09-08 441.50 #N/A 2014-10-31 532.00 #N/A
2014-09-09 456.40 3,423.00 2014-11-03 538.00 #N/A
2014-09-10 443.00 3,372.00 2014-11-04 531.00 #N/A
2014-09-11 430.00 3,340.00 2014-11-05 525.00 #N/A
2014-09-12 407.00 3,400.00 2014-11-06 520.50 #N/A
2014-09-15 339.50 3,360.00 2014-11-07 514.00 #N/A
2014-09-16 339.00 3,283.00 2014-11-10 518.00 #N/A
2014-09-17 338.00 3,302.00 2014-11-11 515.00 #N/A
2014-09-18 328.20 3,302.00 2014-11-12 542.00 #N/A
2014-09-19 323.00 3,255.00 2014-11-13 553.75 #N/A
2014-09-22 319.70 3,196.00 2014-11-14 560.75 #N/A
2014-09-23 317.60 3,196.00 2014-11-17 552.50 #N/A
2014-09-24 317.00 3,204.00 2014-11-18 549.75 #N/A
2014-09-25 312.00 3,221.00 2014-11-19 538.00 #N/A
2014-09-26 307.30 3,157.00 2014-11-20 547.50 #N/A
2014-09-29 307.00 3,120.00 2014-11-21 548.00 #N/A
2014-09-30 306.00 3,117.00 2014-11-24 547.00 #N/A
2014-10-01 305.50 #N/A 2014-11-25 549.25 #N/A
2014-10-02 309.30 #N/A 2014-11-26 561.50 #N/A
2014-10-03 307.70 #N/A 2014-11-28 578.50 #N/A
2014-10-06 320.50 #N/A 2014-12-01 607.00 #N/A
2014-10-07 327.60 #N/A 2014-12-02 605.00 #N/A
2014-10-08 330.00 3,131.00 2014-12-03 596.00 #N/A
2014-10-09 333.00 3,124.00 2014-12-04 600.00 #N/A
2014-10-10 337.80 3,121.00 2014-12-05 608.50 #N/A
2014-10-13 343.20 3,115.00 2014-12-08 612.50 #N/A
2014-10-14 354.50 3,197.00 2014-12-09 599.25 #N/A
2014-10-15 327.00 3,180.00 2014-12-10 590.00 #N/A
2014-10-16 334.50 3,178.00 2014-12-11 607.75 #N/A
2014-10-17 330.10 3,209.00 2014-12-12 627.50 #N/A
2014-10-20 330.50 3,249.00 2014-12-15 619.00 #N/A
2014-10-21 343.00 3,236.00 2014-12-16 620.50 #N/A
2014-10-22 337.80 3,299.00 2014-12-17 648.00 #N/A
2014-10-23 352.80 3,254.00 2014-12-18 653.50 #N/A
2014-10-24 351.00 3,304.00 2014-12-19 633.00 #N/A
2014-10-27 377.00 3,295.00 2014-12-22 627.00 #N/A
2014-10-28 374.70 3,375.00 2014-12-23 635.75 #N/A
2014-10-29 399.50 3,387.00 2014-12-24 611.00 #N/A
2014-10-30 379.80 3,383.00 2014-12-26 610.00 #N/A
2014-10-31 389.00 3,529.00 2014-12-29 614.50 #N/A
2014-11-03 370.70 3,602.00 2014-12-30 602.50 #N/A
2014-11-04 372.50 3,602.00 2014-12-31 589.50 #N/A
2014-11-05 376.00 3,602.00 2015-01-02 580.00 #N/A
2014-11-06 390.80 3,602.00 2015-01-05 589.00 #N/A
2014-11-07 392.50 3,602.00 2015-01-06 587.50 #N/A
2014-11-10 381.30 3,602.00 2015-01-07 580.00 #N/A
2014-11-11 401.50 3,602.00 2015-01-08 567.00 #N/A
2014-11-12 396.50 3,602.00 2015-01-09 565.50 #N/A
2014-11-13 393.50 3,602.00 2015-01-12 555.50 #N/A
2014-11-14 377.00 3,602.00 2015-01-13 548.25 #N/A
2014-11-17 386.00 3,209.00 2015-01-14 538.00 #N/A
2014-11-18 378.00 3,218.00 2015-01-15 534.00 #N/A
2014-11-19 371.50 3,115.00 2015-01-16 532.00 #N/A
2014-11-20 370.60 3,140.00 2015-01-20 536.00 #N/A
2014-11-21 379.50 3,107.00 2015-01-21 536.50 #N/A
2014-11-24 375.00 3,148.00 2015-01-22 534.25 #N/A
2014-11-25 390.00 3,125.00 2015-01-23 530.25 #N/A
2014-11-26 400.50 3,144.00 2015-01-26 520.00 #N/A
2014-11-27 #N/A 3,140.00 2015-01-27 518.75 #N/A
2014-11-28 388.00 3,130.00 2015-01-28 513.75 #N/A
2014-12-01 385.20 3,040.00 2015-01-29 508.00 #N/A
2014-12-02 385.50 3,091.00 2015-01-30 502.00 #N/A
2014-12-03 382.00 3,073.00 2015-02-02 492.75 #N/A
2014-12-04 386.00 3,076.00 2015-02-03 512.50 #N/A
2014-12-05 394.80 3,100.00 2015-02-04 512.25 #N/A
2014-12-08 401.70 3,120.00 2015-02-05 526.25 #N/A
2014-12-09 411.00 3,130.00 2015-02-06 527.75 #N/A
2014-12-10 402.90 3,160.00 2015-02-09 529.00 #N/A
2014-12-11 406.20 3,200.00 2015-02-10 521.50 #N/A
2014-12-12 378.50 3,178.00 2015-02-11 525.00 #N/A
2014-12-15 365.50 3,082.00 2015-02-12 520.50 #N/A
2014-12-16 356.20 3,047.00 2015-02-13 533.75 #N/A
2014-12-17 358.60 3,031.00 2015-02-17 536.00 #N/A
2014-12-18 365.30 3,040.00 2015-02-18 527.75 #N/A
2014-12-19 363.50 3,053.00 2015-02-19 528.50 #N/A
2014-12-22 368.00 3,031.00 2015-02-20 510.00 #N/A
2014-12-23 371.00 3,034.00 2015-02-23 505.50 #N/A
2014-12-24 371.00 3,034.00 2015-02-24 505.50 #N/A
2014-12-25 #N/A 3,030.00 2015-02-25 499.00 #N/A
2014-12-26 380.50 3,044.00 2015-02-26 504.00 #N/A
2014-12-29 376.50 3,079.00 2015-02-27 516.50 #N/A
2014-12-30 368.30 3,071.00 2015-03-02 507.25 #N/A
2014-12-31 364.70 2,993.00 2015-03-03 506.25 #N/A
2015-01-02 357.00 #N/A 2015-03-04 494.50 #N/A
2015-01-05 369.00 2,946.00 2015-03-05 481.00 #N/A
2015-01-06 370.80 2,991.00 2015-03-09 494.00 #N/A
2015-01-07 368.40 3,000.00 2015-03-10 492.25 #N/A
2015-01-08 362.00 2,986.00 2015-03-11 503.50 #N/A
2015-01-09 364.00 2,999.00 2015-03-12 515.00 #N/A
2015-01-12 363.50 2,990.00 2015-03-13 508.25 #N/A
2015-01-13 354.80 2,975.00 2015-03-16 515.00 #N/A
2015-01-14 328.00 2,931.00 2015-03-17 504.25 #N/A
2015-01-15 326.80 2,911.00 2015-03-18 511.00 #N/A
2015-01-16 326.50 2,896.00 2015-03-19 512.50 #N/A
2015-01-19 #N/A 2,807.00 2015-03-20 530.00 #N/A
2015-01-20 326.50 2,820.00 2015-03-23 534.75 #N/A
2015-01-21 330.80 2,852.00 2015-03-24 523.25 #N/A
2015-01-22 330.00 2,848.00 2015-03-25 520.50 #N/A
2015-01-23 331.50 2,808.00 2015-03-26 499.50 #N/A
2015-01-26 339.00 2,811.00 2015-03-27 507.50 #N/A
2015-01-27 337.00 2,834.00 2015-03-30 531.00 #N/A
2015-01-28 337.80 2,830.00 2015-03-31 511.50 #N/A
2015-01-29 338.50 2,813.00 2015-04-01 528.50 #N/A
2015-01-30 330.00 2,832.00 2015-04-02 535.00 #N/A
2015-02-02 327.80 2,801.00 2015-04-06 528.50 #N/A
2015-02-03 341.00 2,825.00 2015-04-07 526.00 #N/A
2015-02-04 332.20 2,868.00 2015-04-08 526.75 #N/A
2015-02-05 331.30 2,834.00 2015-04-09 519.00 #N/A
2015-02-06 329.00 2,837.00 2015-04-10 526.00 #N/A
2015-02-09 329.80 2,850.00 2015-04-13 501.50 #N/A
2015-02-10 326.80 2,850.00 2015-04-14 497.25 #N/A
2015-02-11 328.80 2,858.00 2015-04-15 491.00 #N/A
2015-02-12 330.50 2,852.00 2015-04-16 493.75 #N/A
2015-02-13 332.50 2,930.00 2015-04-17 493.25 #N/A
2015-02-16 #N/A 2,950.00 2015-04-20 498.50 #N/A
2015-02-17 341.80 2,954.00 2015-04-21 500.75 #N/A
2015-02-18 338.70 #N/A 2015-04-22 500.00 #N/A
2015-02-19 346.00 #N/A 2015-04-23 498.50 #N/A
2015-02-20 347.40 #N/A 2015-04-24 486.00 #N/A
2015-02-23 347.60 #N/A 2015-04-27 470.75 #N/A
2015-02-24 356.50 #N/A 2015-04-28 471.25 #N/A
2015-02-25 351.00 2,956.00 2015-04-29 475.00 #N/A
2015-02-26 355.00 2,985.00 2015-04-30 468.25 #N/A
2015-02-27 352.00 3,000.00 2015-05-01 465.50 #N/A
2015-03-02 348.10 2,930.00 2015-05-04 470.00 #N/A
2015-03-03 341.50 2,930.00 2015-05-05 464.00 #N/A
2015-03-04 335.30 2,930.00 2015-05-06 475.75 #N/A
2015-03-05 334.60 2,930.00 2015-05-07 470.00 #N/A
2015-03-06 #N/A 2,930.00 2015-05-08 468.00 #N/A
2015-03-09 344.00 2,930.00 2015-05-13 481.75 #N/A
2015-03-10 341.80 2,930.00 2015-05-14 494.25 #N/A
2015-03-11 345.90 2,930.00 2015-05-15 509.75 #N/A
2015-03-12 344.10 2,930.00 2015-05-18 522.00 #N/A
2015-03-13 337.20 2,930.00 2015-05-19 510.50 #N/A
2015-03-16 324.00 2,833.00 2015-05-20 512.50 #N/A
2015-03-17 318.00 2,820.00 2015-05-21 521.00 #N/A
2015-03-18 321.50 2,791.00 2015-05-22 514.75 #N/A
2015-03-19 318.30 2,828.00 2015-05-26 492.75 #N/A
2015-03-20 323.50 2,819.00 2015-05-27 488.50 #N/A
2015-03-23 326.80 2,838.00 2015-05-28 486.50 #N/A
2015-03-24 327.00 2,844.00 2015-05-29 478.00 #N/A
2015-03-25 324.00 2,826.00 2015-06-01 493.25 #N/A
2015-03-26 323.00 2,806.00 2015-06-02 512.50 #N/A
2015-03-27 321.30 2,799.00 2015-06-03 509.00 #N/A
2015-03-30 322.70 2,784.00 2015-06-04 522.50 #N/A
2015-03-31 326.00 2,773.00 2015-06-05 517.25 #N/A
2015-04-01 330.90 2,813.00 2015-06-08 527.75 #N/A
2015-04-02 326.80 2,808.00 2015-06-09 532.50 #N/A
2015-04-03 #N/A 2,792.00 2015-06-10 513.00 #N/A
2015-04-06 323.00 #N/A 2015-06-11 502.50 #N/A
2015-04-07 319.50 2,791.00 2015-06-12 503.00 #N/A
2015-04-08 319.60 2,783.00 2015-06-15 488.50 #N/A
2015-04-09 312.50 2,753.00 2015-06-16 489.00 #N/A
2015-04-10 308.30 2,720.00 2015-06-17 492.00 #N/A
2015-04-13 308.30 2,726.00 2015-06-18 488.00 #N/A
2015-04-14 313.70 2,725.00 2015-06-19 488.50 #N/A
2015-04-15 311.50 2,741.00 2015-06-22 500.00 #N/A
2015-04-16 311.60 2,722.00 2015-06-23 521.00 #N/A
2015-04-17 315.10 2,737.00 2015-06-24 519.50 #N/A
2015-04-20 318.20 2,756.00 2015-06-25 532.00 #N/A
2015-04-21 316.00 2,754.00 2015-06-26 560.00 #N/A
2015-04-22 315.80 2,716.00 2015-06-29 576.00 #N/A
2015-04-23 316.50 2,738.00 2015-06-30 613.25 #N/A
2015-04-24 313.60 2,742.00 2015-07-01 587.50 #N/A
2015-04-27 315.00 2,742.00 2015-07-02 586.75 #N/A
2015-04-28 318.00 2,739.00 2015-07-06 588.00 #N/A
2015-04-29 325.00 2,727.00 2015-07-07 579.75 #N/A
2015-04-30 319.40 2,700.00 2015-07-08 572.25 #N/A
2015-05-01 314.80 #N/A 2015-07-09 578.00 #N/A
2015-05-04 315.90 2,705.00 2015-07-10 579.00 #N/A
2015-05-05 318.20 2,715.00 2015-07-13 586.00 #N/A
2015-05-06 318.20 2,718.00 2015-07-14 582.50 #N/A
2015-05-07 317.40 2,705.00 2015-07-15 566.50 #N/A
2015-05-08 314.80 2,690.00 2015-07-16 562.50 #N/A
2015-05-11 #N/A 2,685.00 2015-07-17 554.50 #N/A
2015-05-12 #N/A 2,670.00 2015-07-20 532.75 #N/A
2015-05-13 303.50 2,665.00 2015-07-21 524.75 #N/A
2015-05-14 304.20 2,658.00 2015-07-22 516.25 #N/A
2015-05-15 303.70 2,611.00 2015-07-23 521.00 #N/A
2015-05-18 307.80 2,669.00 2015-07-24 511.50 #N/A
2015-05-19 307.00 2,642.00 2015-07-27 502.50 #N/A
2015-05-20 304.70 2,555.00 2015-07-28 512.25 #N/A
2015-05-21 305.00 2,561.00 2015-07-29 495.75 #N/A
2015-05-22 304.50 2,532.00 2015-07-30 496.00 #N/A
2015-05-25 #N/A 2,468.00 2015-07-31 498.25 #N/A
2015-05-26 302.00 2,447.00 2015-08-03 500.75 #N/A
2015-05-27 308.00 2,446.00 2015-08-04 493.50 #N/A
2015-05-28 305.00 2,449.00 2015-08-05 502.50 #N/A
2015-05-29 305.50 2,450.00 2015-08-06 507.00 #N/A
2015-06-01 296.60 2,445.00 2015-08-07 513.00 #N/A
2015-06-02 301.40 2,458.00 2015-08-10 523.75 #N/A
2015-06-03 302.70 2,452.00 2015-08-11 507.00 #N/A
2015-06-04 305.00 2,449.00 2015-08-12 494.00 #N/A
2015-06-05 305.30 2,493.00 2015-08-13 502.75 #N/A
2015-06-08 309.30 2,478.00 2015-08-14 506.00 #N/A
2015-06-09 316.20 2,491.00 2015-08-17 500.00 #N/A
2015-06-10 314.80 2,497.00 2015-08-18 493.75 #N/A
2015-06-11 313.40 2,465.00 2015-08-19 496.00 #N/A
2015-06-12 318.00 2,426.00 2015-08-20 503.75 #N/A
2015-06-15 313.00 2,395.00 2015-08-21 499.00 #N/A
2015-06-16 321.20 2,388.00 2015-08-24 502.75 #N/A
2015-06-17 324.00 2,427.00 2015-08-25 494.00 #N/A
2015-06-18 325.40 2,423.00 2015-08-26 491.50 #N/A
2015-06-19 324.00 2,395.00 2015-08-27 487.00 #N/A
2015-06-22 334.50 #N/A 2015-08-28 477.75 #N/A
2015-06-23 332.00 2,484.00 2015-08-31 484.00 #N/A
2015-06-24 328.50 2,450.00 2015-09-01 483.00 #N/A
2015-06-25 336.50 2,460.00 2015-09-02 476.50 #N/A
2015-06-26 341.50 2,455.00 2015-09-03 456.00 #N/A
2015-06-29 341.50 2,474.00 2015-09-04 458.25 #N/A
2015-06-30 359.90 2,442.00 2015-09-08 465.00 #N/A
2015-07-01 359.50 2,500.00 2015-09-09 464.75 #N/A
2015-07-02 357.00 2,623.00 2015-09-10 468.00 #N/A
2015-07-03 #N/A 2,614.00 2015-09-11 474.25 #N/A
2015-07-06 354.60 2,600.00 2015-09-14 493.00 #N/A
2015-07-07 349.50 2,600.00 2015-09-15 496.00 #N/A
2015-07-08 350.60 2,600.00 2015-09-16 487.50 #N/A
2015-07-09 363.00 2,600.00 2015-09-17 482.75 #N/A
2015-07-10 365.20 2,600.00 2015-09-18 487.00 #N/A
2015-07-13 367.70 2,604.00 2015-09-21 496.00 #N/A
2015-07-14 380.00 2,539.00 2015-09-22 494.75 #N/A
2015-07-15 362.20 2,747.00 2015-09-23 507.50 #N/A
2015-07-16 363.60 2,741.00 2015-09-24 497.25 #N/A
2015-07-17 360.60 2,695.00 2015-09-25 508.00 #N/A
2015-07-20 356.20 2,680.00 2015-09-28 506.50 #N/A
2015-07-21 360.00 2,690.00 2015-09-29 503.00 #N/A
2015-07-22 365.30 2,711.00 2015-09-30 513.00 #N/A
2015-07-23 359.00 2,704.00 2015-10-01 518.75 #N/A
2015-07-24 353.70 2,669.00 2015-10-02 512.25 #N/A
2015-07-27 342.90 2,620.00 2015-10-05 514.25 #N/A
2015-07-28 345.70 2,634.00 2015-10-06 526.00 #N/A
2015-07-29 350.30 2,613.00 2015-10-07 516.50 #N/A
2015-07-30 358.00 2,612.00 2015-10-08 512.00 #N/A
2015-07-31 355.20 2,580.00 2015-10-09 508.25 #N/A
2015-08-03 351.80 2,600.00 2015-10-12 506.75 #N/A
2015-08-04 351.50 2,620.00 2015-10-13 519.00 #N/A
2015-08-05 354.90 2,620.00 2015-10-14 508.00 #N/A
2015-08-06 349.50 2,620.00 2015-10-15 502.50 #N/A
2015-08-07 352.50 2,580.00 2015-10-16 492.25 #N/A
2015-08-10 363.00 2,580.00 2015-10-19 486.00 #N/A
2015-08-11 348.00 2,622.00 2015-10-20 491.00 #N/A
2015-08-12 337.80 2,640.00 2015-10-21 497.25 #N/A
2015-08-13 345.40 2,640.00 2015-10-22 491.25 #N/A
2015-08-14 333.80 2,611.00 2015-10-23 490.25 #N/A
2015-08-17 327.00 2,649.00 2015-10-26 509.75 #N/A
2015-08-18 324.60 2,647.00 2015-10-27 507.50 #N/A
2015-08-19 324.00 2,628.00 2015-10-28 506.00 #N/A
2015-08-20 331.80 2,628.00 2015-10-29 515.75 #N/A
2015-08-21 327.40 2,639.00 2015-10-30 522.75 #N/A
2015-08-24 327.00 2,585.00 2015-11-02 507.50 #N/A
2015-08-25 327.60 2,625.00 2015-11-03 516.00 #N/A
2015-08-26 324.50 2,622.00 2015-11-04 527.00 #N/A
2015-08-27 322.90 2,640.00 2015-11-05 525.75 #N/A
2015-08-28 321.40 2,631.00 2015-11-06 522.25 #N/A
2015-08-31 321.00 2,588.00 2015-11-09 502.00 #N/A
2015-09-01 318.10 2,595.00 2015-11-10 491.25 #N/A
2015-09-02 317.80 2,620.00 2015-11-11 496.00 #N/A
2015-09-03 316.50 #N/A 2015-11-12 498.50 #N/A
2015-09-04 313.30 #N/A 2015-11-13 495.50 #N/A
2015-09-07 #N/A 2,593.00 2015-11-16 493.50 #N/A
2015-09-08 311.90 2,613.00 2015-11-17 487.75 #N/A
2015-09-09 312.80 2,688.00 2015-11-18 483.75 #N/A
2015-09-10 311.40 2,604.00 2015-11-19 490.50 #N/A
2015-09-11 314.00 2,650.00 2015-11-20 487.25 #N/A
2015-09-14 314.70 2,636.00 2015-11-23 494.75 #N/A
2015-09-15 318.60 2,651.00 2015-11-24 483.50 #N/A
2015-09-16 316.00 2,661.00 2015-11-25 479.00 #N/A
2015-09-17 313.10 2,699.00 2015-11-27 465.75 #N/A
2015-09-18 312.00 2,698.00 2015-11-30 460.25 #N/A
2015-09-21 309.60 2,651.00 2015-12-01 456.75 #N/A
2015-09-22 305.00 2,672.00 2015-12-02 452.50 #N/A
2015-09-23 303.00 2,662.00 2015-12-03 464.75 #N/A
2015-09-24 303.30 2,640.00 2015-12-04 470.25 #N/A
2015-09-25 308.70 2,678.00 2015-12-07 471.25 #N/A
2015-09-28 305.10 2,670.00 2015-12-08 470.25 #N/A
2015-09-29 305.80 2,666.00 2015-12-09 476.00 #N/A
2015-09-30 308.20 2,631.00 2015-12-10 487.75 #N/A
2015-10-01 302.90 #N/A 2015-12-11 480.50 #N/A
2015-10-02 298.60 #N/A 2015-12-14 488.75 #N/A
2015-10-05 300.90 #N/A 2015-12-15 493.00 #N/A
2015-10-06 302.10 #N/A 2015-12-16 484.00 #N/A
2015-10-07 305.10 #N/A 2015-12-17 485.00 #N/A
2015-10-08 303.70 2,666.00 2015-12-18 486.75 #N/A
2015-10-09 307.30 2,671.00 2015-12-21 480.25 #N/A
2015-10-12 308.90 2,680.00 2015-12-22 472.75 #N/A
2015-10-13 322.30 2,676.00 2015-12-23 468.50 #N/A
2015-10-14 #N/A 2,748.00 2015-12-24 468.25 #N/A
2015-10-15 313.50 2,720.00 2015-12-28 466.50 #N/A
2015-10-16 312.70 2,743.00 2015-12-29 476.00 #N/A
2015-10-19 310.70 2,718.00 2015-12-30 469.25 #N/A
2015-10-20 309.20 2,687.00 2015-12-31 470.00 #N/A
2015-10-21 310.50 2,692.00 2016-01-04 459.75 #N/A
2015-10-22 307.90 2,703.00 2016-01-05 461.00 #N/A
2015-10-23 305.00 2,602.00 2016-01-06 462.75 #N/A
2015-10-26 302.20 2,612.00 2016-01-07 467.00 #N/A
2015-10-27 304.50 2,629.00 2016-01-08 480.00 #N/A
2015-10-28 299.90 2,638.00 2016-01-11 469.75 #N/A
2015-10-29 302.00 2,666.00 2016-01-12 479.50 #N/A
2015-10-30 303.50 2,564.00 2016-01-13 478.00 #N/A
2015-11-02 302.60 2,470.00 2016-01-14 469.00 #N/A
2015-11-03 301.90 2,470.00 2016-01-15 473.00 #N/A
2015-11-04 302.20 2,470.00 2016-01-19 472.50 #N/A
2015-11-05 297.40 2,470.00 2016-01-20 471.25 #N/A
2015-11-06 296.20 2,470.00 2016-01-21 475.50 #N/A
2015-11-09 295.30 2,470.00 2016-01-22 477.50 #N/A
2015-11-10 292.20 2,470.00 2016-01-25 479.50 #N/A
2015-11-11 293.60 2,470.00 2016-01-26 484.00 #N/A
2015-11-12 291.30 2,470.00 2016-01-27 476.50 #N/A
2015-11-13 289.10 2,470.00 2016-01-28 472.75 #N/A
2015-11-16 288.80 2,437.00 2016-01-29 477.25 #N/A
2015-11-17 288.60 2,427.00 2016-02-01 476.75 #N/A
2015-11-18 286.20 2,364.00 2016-02-02 476.75 #N/A
2015-11-19 286.80 2,363.00 2016-02-03 477.50 #N/A
2015-11-20 283.30 2,371.00 2016-02-04 473.50 #N/A
2015-11-23 285.30 2,335.00 2016-02-05 466.75 #N/A
2015-11-24 283.80 2,395.00 2016-02-08 459.75 #N/A
2015-11-25 284.60 2,386.00 2016-02-09 457.75 #N/A
2015-11-26 #N/A 2,448.00 2016-02-10 460.00 #N/A
2015-11-27 282.80 2,483.00 2016-02-11 458.00 #N/A
2015-11-30 284.40 2,355.00 2016-02-12 458.00 #N/A
2015-12-01 286.20 2,395.00 2016-02-16 463.50 #N/A
2015-12-02 286.10 2,395.00 2016-02-17 469.00 #N/A
2015-12-03 287.00 2,395.00 2016-02-18 462.00 #N/A
2015-12-04 284.90 2,395.00 2016-02-19 461.25 #N/A
2015-12-07 279.60 2,395.00 2016-02-22 458.00 #N/A
2015-12-08 276.80 2,395.00 2016-02-23 450.00 #N/A
2015-12-09 278.70 2,395.00 2016-02-24 442.50 #N/A
2015-12-10 275.40 2,395.00 2016-02-25 443.75 #N/A
2015-12-11 272.00 2,395.00 2016-02-26 443.25 #N/A
2015-12-14 275.30 2,395.00 2016-02-29 444.75 #N/A
2015-12-15 271.80 2,445.00 2016-03-01 438.50 #N/A
2015-12-16 270.40 2,456.00 2016-03-02 443.00 #N/A
2015-12-17 275.10 2,424.00 2016-03-03 453.00 #N/A
2015-12-18 280.80 2,455.00 2016-03-04 453.50 #N/A
2015-12-21 278.70 2,499.00 2016-03-07 458.25 #N/A
2015-12-22 276.90 2,493.00 2016-03-08 461.25 #N/A
2015-12-23 272.70 2,481.00 2016-03-09 463.50 #N/A
2015-12-24 269.00 2,477.00 2016-03-10 470.25 #N/A
2015-12-25 #N/A 2,482.00 2016-03-11 469.75 #N/A
2015-12-28 267.60 2,465.00 2016-03-14 473.25 #N/A
2015-12-29 268.40 2,479.00 2016-03-15 477.00 #N/A
2015-12-30 265.40 2,481.00 2016-03-16 472.50 #N/A
2015-12-31 264.80 2,476.00 2016-03-17 463.00 #N/A
2016-01-04 263.90 2,440.00 2016-03-18 463.25 #N/A
2016-01-05 265.30 2,480.00 2016-03-21 466.75 #N/A
2016-01-06 267.10 2,545.00 2016-03-22 467.75 #N/A
2016-01-07 266.50 2,568.00 2016-03-23 463.75 #N/A
2016-01-08 268.30 2,550.00 2016-03-24 462.75 #N/A
2016-01-11 269.00 2,546.00 2016-03-28 471.00 #N/A
2016-01-12 274.70 2,550.00 2016-03-29 475.75 #N/A
2016-01-13 272.70 2,512.00 2016-03-30 463.25 #N/A
2016-01-14 270.10 2,521.00 2016-03-31 473.25 #N/A
2016-01-15 269.70 2,561.00 2016-04-01 474.00 #N/A
2016-01-18 #N/A 2,494.00 2016-04-04 475.00 #N/A
2016-01-19 271.00 2,498.00 2016-04-05 474.00 #N/A
2016-01-20 269.60 2,545.00 2016-04-06 463.00 #N/A
2016-01-21 273.50 2,550.00 2016-04-07 457.75 #N/A
2016-01-22 268.50 2,587.00 2016-04-08 460.00 #N/A
2016-01-25 272.60 2,551.00 2016-04-11 447.25 #N/A
2016-01-26 269.60 2,565.00 2016-04-12 452.50 #N/A
2016-01-27 272.70 2,570.00 2016-04-13 461.00 #N/A
2016-01-28 267.50 2,561.00 2016-04-14 458.50 #N/A
2016-01-29 272.40 2,554.00 2016-04-15 459.75 #N/A
2016-02-01 271.00 2,558.00 2016-04-18 472.75 #N/A
2016-02-02 275.00 2,533.00 2016-04-19 484.75 #N/A
2016-02-03 270.20 2,564.00 2016-04-20 504.00 #N/A
2016-02-04 267.90 2,569.00 2016-04-21 493.50 #N/A
2016-02-05 266.20 2,579.00 2016-04-22 465.75 #N/A
2016-02-08 264.50 #N/A 2016-04-25 470.75 #N/A
2016-02-09 263.10 #N/A 2016-04-26 478.50 #N/A
2016-02-10 261.00 #N/A 2016-04-27 475.25 #N/A
2016-02-11 263.50 #N/A 2016-04-28 474.00 #N/A
2016-02-12 262.20 #N/A 2016-04-29 479.00 #N/A
2016-02-15 #N/A 2,560.00 2016-05-02 473.75 #N/A
2016-02-16 263.80 2,540.00 2016-05-03 460.50 #N/A
2016-02-17 263.80 2,530.00 2016-05-04 460.00 #N/A
2016-02-18 264.00 2,518.00 2016-05-05 452.75 #N/A
2016-02-19 265.80 2,520.00 2016-05-06 453.50 #N/A
2016-02-22 264.90 2,506.00 2016-05-09 447.00 #N/A
2016-02-23 263.80 2,519.00 2016-05-10 453.00 #N/A
2016-02-24 262.60 2,455.00 2016-05-11 452.00 #N/A
2016-02-25 260.10 2,446.00 2016-05-12 458.25 #N/A
2016-02-26 257.50 2,400.00 2016-05-13 466.00 #N/A
2016-02-29 259.90 2,420.00 2016-05-16 473.25 #N/A
2016-03-01 258.10 2,386.00 2016-05-17 482.00 #N/A
2016-03-02 261.40 2,386.00 2016-05-18 478.50 #N/A
2016-03-03 262.20 2,386.00 2016-05-19 467.75 #N/A
2016-03-04 267.70 2,386.00 2016-05-20 467.25 #N/A
2016-03-07 268.00 2,386.00 2016-05-23 463.00 #N/A
2016-03-08 271.00 2,386.00 2016-05-24 463.50 #N/A
2016-03-09 269.50 2,386.00 2016-05-25 466.00 #N/A
2016-03-10 270.30 2,386.00 2016-05-26 481.25 #N/A
2016-03-11 271.50 2,386.00 2016-05-27 481.25 #N/A
2016-03-14 #N/A 2,386.00 2016-05-31 464.75 #N/A
2016-03-15 268.30 2,323.00 2016-06-01 473.75 #N/A
2016-03-16 267.90 2,301.00 2016-06-02 483.00 #N/A
2016-03-17 266.60 2,313.00 2016-06-03 496.00 #N/A
2016-03-18 266.70 2,305.00 2016-06-06 507.25 #N/A
2016-03-21 268.80 2,290.00 2016-06-07 508.50 #N/A
2016-03-22 271.30 2,309.00 2016-06-08 516.75 #N/A
2016-03-23 271.00 2,310.00 2016-06-09 509.25 #N/A
2016-03-24 275.60 2,315.00 2016-06-10 495.50 #N/A
2016-03-25 #N/A 2,339.00 2016-06-13 492.00 #N/A
2016-03-28 272.50 2,318.00 2016-06-14 486.75 #N/A
2016-03-29 273.20 2,301.00 2016-06-15 478.25 #N/A
2016-03-30 271.30 2,314.00 2016-06-16 473.25 #N/A
2016-03-31 270.80 2,297.00 2016-06-17 480.00 #N/A
2016-04-01 272.80 2,306.00 2016-06-20 472.25 #N/A
2016-04-04 268.00 #N/A 2016-06-21 459.75 #N/A
2016-04-05 268.50 2,316.00 2016-06-22 455.25 #N/A
2016-04-06 267.90 2,306.00 2016-06-23 454.75 #N/A
2016-04-07 266.70 2,305.00 2016-06-24 454.00 #N/A
2016-04-08 273.00 2,291.00 2016-06-27 447.00 #N/A
2016-04-11 280.10 2,329.00 2016-06-28 442.00 #N/A
2016-04-12 285.90 2,359.00 2016-06-29 428.50 #N/A
2016-04-13 292.70 2,393.00 2016-06-30 431.25 #N/A
2016-04-14 288.20 2,412.00 2016-07-01 416.25 #N/A
2016-04-15 295.40 2,397.00 2016-07-05 418.25 #N/A
2016-04-18 294.00 2,437.00 2016-07-06 418.25 #N/A
2016-04-19 305.10 2,443.00 2016-07-07 410.75 #N/A
2016-04-20 318.90 2,506.00 2016-07-08 421.75 #N/A
2016-04-21 325.90 2,598.00 2016-07-11 416.25 #N/A
2016-04-22 310.80 2,523.00 2016-07-12 415.50 #N/A
2016-04-25 315.00 2,509.00 2016-07-13 429.50 #N/A
2016-04-26 329.00 2,551.00 2016-07-14 431.25 #N/A
2016-04-27 323.70 2,568.00 2016-07-15 424.75 #N/A
2016-04-28 330.80 2,563.00 2016-07-18 429.50 #N/A
2016-04-29 331.60 2,569.00 2016-07-19 418.00 #N/A
2016-05-02 345.10 #N/A 2016-07-20 413.00 #N/A
2016-05-03 339.30 2,656.00 2016-07-21 417.25 #N/A
2016-05-04 343.60 2,611.00 2016-07-22 425.00 #N/A
2016-05-05 334.90 2,643.00 2016-07-25 426.25 #N/A
2016-05-06 341.10 2,570.00 2016-07-26 416.00 #N/A
2016-05-09 338.30 2,600.00 2016-07-27 414.00 #N/A
2016-05-10 360.40 2,635.00 2016-07-28 412.00 #N/A
2016-05-11 365.20 2,750.00 2016-07-29 407.50 #N/A
2016-05-12 364.80 2,852.00 2016-08-01 404.75 #N/A
2016-05-13 368.90 2,812.00 2016-08-02 401.75 #N/A
2016-05-16 360.30 2,830.00 2016-08-03 409.75 #N/A
2016-05-17 368.90 2,793.00 2016-08-04 403.50 #N/A
2016-05-18 372.20 2,828.00 2016-08-05 414.50 #N/A
2016-05-19 378.00 2,846.00 2016-08-08 416.00 #N/A
2016-05-20 391.80 2,861.00 2016-08-09 417.00 #N/A
2016-05-23 386.40 2,853.00 2016-08-10 420.50 #N/A
2016-05-24 388.30 2,786.00 2016-08-11 416.25 #N/A
2016-05-25 406.70 2,831.00 2016-08-12 422.50 #N/A
2016-05-26 408.10 2,790.00 2016-08-15 421.75 #N/A
2016-05-27 402.60 2,922.00 2016-08-16 422.50 #N/A
2016-05-30 #N/A 2,991.00 2016-08-17 423.50 #N/A
2016-05-31 396.40 3,019.00 2016-08-18 427.50 #N/A
2016-06-01 400.00 2,929.00 2016-08-19 425.25 #N/A
2016-06-02 415.00 3,000.00 2016-08-22 415.00 #N/A
2016-06-03 420.00 3,047.00 2016-08-23 407.75 #N/A
2016-06-06 412.90 3,077.00 2016-08-24 404.25 #N/A
2016-06-07 408.70 3,159.00 2016-08-25 401.25 #N/A
2016-06-08 415.90 3,160.00 2016-08-26 382.25 #N/A
2016-06-09 413.10 #N/A 2016-08-29 370.25 #N/A
2016-06-10 413.40 #N/A 2016-08-30 362.75 #N/A
2016-06-13 409.40 3,358.00 2016-08-31 362.75 #N/A
2016-06-14 407.50 3,302.00 2016-09-01 368.25 #N/A
2016-06-15 407.50 3,344.00 2016-09-02 373.25 #N/A
2016-06-16 402.00 3,275.00 2016-09-06 371.00 #N/A
2016-06-17 408.80 3,356.00 2016-09-07 376.00 #N/A
2016-06-20 404.40 3,332.00 2016-09-08 375.50 #N/A
2016-06-21 392.80 3,388.00 2016-09-09 373.50 #N/A
2016-06-22 391.80 3,341.00 2016-09-12 384.50 #N/A
2016-06-23 384.40 3,345.00 2016-09-13 379.25 #N/A
2016-06-24 378.00 3,283.00 2016-09-15 398.75 #N/A
2016-06-27 386.00 3,369.00 2016-09-16 403.50 #N/A
2016-06-28 392.50 3,376.00 2016-09-19 404.00 #N/A
2016-06-29 398.20 3,367.00 2016-09-20 405.00 #N/A
2016-06-30 405.50 3,387.00 2016-09-21 406.50 #N/A
2016-07-01 405.10 3,192.00 2016-09-22 404.75 #N/A
2016-07-04 #N/A 3,192.00 2016-09-23 403.75 #N/A
2016-07-05 383.90 3,192.00 2016-09-26 396.25 #N/A
2016-07-06 385.80 3,192.00 2016-09-27 402.00 #N/A
2016-07-07 368.90 3,192.00 2016-09-28 402.00 #N/A
2016-07-08 378.00 3,192.00 2016-09-29 399.75 #N/A
2016-07-11 373.00 3,192.00 2016-09-30 402.00 #N/A
2016-07-12 378.00 3,192.00 2016-10-03 396.00 #N/A
2016-07-13 390.90 3,192.00 2016-10-04 394.50 #N/A
2016-07-14 393.90 3,192.00 2016-10-05 406.50 #N/A
2016-07-15 368.90 3,303.00 2016-10-06 396.75 #N/A
2016-07-18 372.90 3,262.00 2016-10-07 395.75 #N/A
2016-07-19 360.90 3,284.00 2016-10-10 403.50 #N/A
2016-07-20 355.00 3,123.00 2016-10-11 407.25 #N/A
2016-07-21 353.20 3,252.00 2016-10-12 396.75 #N/A
2016-07-22 347.00 3,132.00 2016-10-13 416.00 #N/A
2016-07-25 338.90 3,220.00 2016-10-14 420.50 #N/A
2016-07-26 341.20 3,253.00 2016-10-17 423.00 #N/A
2016-07-27 345.50 3,306.00 2016-10-18 419.25 #N/A
2016-07-28 342.00 3,258.00 2016-10-19 420.25 #N/A
2016-07-29 349.10 3,261.00 2016-10-20 416.50 #N/A
2016-08-01 334.40 3,250.00 2016-10-21 414.00 #N/A
2016-08-02 328.70 3,250.00 2016-10-24 403.25 #N/A
2016-08-03 330.40 3,250.00 2016-10-25 404.00 #N/A
2016-08-04 329.90 3,250.00 2016-10-26 411.50 #N/A
2016-08-05 336.80 3,250.00 2016-10-27 414.50 #N/A
2016-08-08 337.80 3,250.00 2016-10-28 409.00 #N/A
2016-08-09 339.00 3,250.00 2016-10-31 415.50 #N/A
2016-08-10 336.00 3,250.00 2016-11-01 414.50 #N/A
2016-08-11 333.70 3,250.00 2016-11-02 417.50 #N/A
2016-08-12 332.50 3,250.00 2016-11-03 412.75 #N/A
2016-08-15 339.60 3,089.00 2016-11-04 413.25 #N/A
2016-08-16 337.00 3,101.00 2016-11-07 410.50 #N/A
2016-08-17 337.30 3,106.00 2016-11-08 414.75 #N/A
2016-08-18 335.00 3,084.00 2016-11-09 407.25 #N/A
2016-08-19 330.10 3,062.00 2016-11-10 404.75 #N/A
2016-08-22 334.20 3,080.00 2016-11-11 403.25 #N/A
2016-08-23 332.10 3,086.00 2016-11-14 394.75 #N/A
2016-08-24 337.00 3,068.00 2016-11-15 399.50 #N/A
2016-08-25 324.20 3,076.00 2016-11-16 397.00 #N/A
2016-08-26 320.70 3,043.00 2016-11-17 403.75 #N/A
2016-08-29 318.60 3,069.00 2016-11-18 407.00 #N/A
2016-08-30 314.40 3,113.00 2016-11-21 410.00 #N/A
2016-08-31 311.50 3,076.00 2016-11-22 408.00 #N/A
2016-09-01 312.60 3,082.00 2016-11-23 402.00 #N/A
2016-09-02 314.50 3,075.00 2016-11-25 394.75 #N/A
2016-09-05 #N/A 3,062.00 2016-11-28 389.00 #N/A
2016-09-06 316.60 3,086.00 2016-11-29 383.50 #N/A
2016-09-07 324.50 3,124.00 2016-11-30 380.00 #N/A
2016-09-08 325.00 3,160.00 2016-12-01 370.25 #N/A
2016-09-09 322.50 3,150.00 2016-12-02 387.50 #N/A
2016-09-12 318.00 3,145.00 2016-12-05 391.00 #N/A
2016-09-13 312.10 3,300.00 2016-12-06 390.25 #N/A
2016-09-14 315.80 3,100.00 2016-12-07 385.00 #N/A
2016-09-15 307.40 #N/A 2016-12-08 389.75 #N/A
2016-09-16 313.00 #N/A 2016-12-09 395.50 #N/A
2016-09-19 312.50 2,981.00 2016-12-12 400.50 #N/A
2016-09-20 312.40 2,991.00 2016-12-13 402.25 #N/A
2016-09-21 308.30 3,002.00 2016-12-14 397.25 #N/A
2016-09-22 307.50 2,983.00 2016-12-15 409.00 #N/A
2016-09-23 302.90 2,959.00 2016-12-16 410.25 #N/A
2016-09-26 297.80 2,917.00 2016-12-19 405.50 #N/A
2016-09-27 299.50 2,883.00 2016-12-20 403.00 #N/A
2016-09-28 300.40 2,883.00 2016-12-21 397.25 #N/A
2016-09-29 297.30 2,879.00 2016-12-22 397.00 #N/A
2016-09-30 297.60 2,916.00 2016-12-23 394.50 #N/A
2016-10-03 306.20 #N/A 2016-12-27 408.25 #N/A
2016-10-04 304.40 #N/A 2016-12-28 401.50 #N/A
2016-10-05 303.80 #N/A 2016-12-29 405.00 #N/A
2016-10-06 302.10 #N/A 2016-12-30 408.75 #N/A
2016-10-07 298.60 #N/A 2017-01-03 407.25 #N/A
2016-10-10 296.40 2,867.00 2017-01-04 418.00 #N/A
2016-10-11 297.40 2,898.00 2017-01-05 425.00 #N/A
2016-10-12 295.20 2,907.00 2017-01-06 423.00 #N/A
2016-10-13 297.30 2,940.00 2017-01-09 426.75 #N/A
2016-10-14 302.10 2,939.00 2017-01-10 426.00 #N/A
2016-10-17 303.50 2,937.00 2017-01-11 418.00 #N/A
2016-10-18 303.80 3,108.00 2017-01-12 425.75 #N/A
2016-10-19 306.50 3,090.00 2017-01-13 425.25 #N/A
2016-10-20 306.30 3,043.00 2017-01-17 433.75 #N/A
2016-10-21 307.20 3,030.00 2017-01-18 430.00 #N/A
2016-10-24 307.30 3,019.00 2017-01-19 423.00 #N/A
2016-10-25 308.10 2,995.00 2017-01-20 428.25 #N/A
2016-10-26 319.10 3,070.00 2017-01-23 433.25 #N/A
2016-10-27 325.50 3,055.00 2017-01-24 426.50 #N/A
2016-10-28 318.00 3,120.00 2017-01-25 425.00 #N/A
2016-10-31 317.00 2,970.00 2017-01-26 427.00 #N/A
2016-11-01 310.00 3,384.00 2017-01-27 420.50 #N/A
2016-11-02 306.80 3,384.00 2017-01-30 415.00 #N/A
2016-11-03 307.50 3,384.00 2017-01-31 420.50 #N/A
2016-11-04 309.00 3,384.00 2017-02-01 433.00 #N/A
2016-11-07 312.10 3,384.00 2017-02-02 434.25 #N/A
2016-11-08 315.00 3,384.00 2017-02-03 429.50 #N/A
2016-11-09 311.90 3,384.00 2017-02-06 422.50 #N/A
2016-11-10 312.90 3,384.00 2017-02-07 430.50 #N/A
2016-11-11 308.60 3,384.00 2017-02-08 432.50 #N/A
2016-11-14 311.80 3,384.00 2017-02-09 442.25 #N/A
2016-11-15 310.80 3,077.00 2017-02-10 447.50 #N/A
2016-11-16 308.60 3,099.00 2017-02-13 451.25 #N/A
2016-11-17 312.30 3,094.00 2017-02-14 449.25 #N/A
2016-11-18 310.50 3,094.00 2017-02-15 453.00 #N/A
2016-11-21 322.00 3,161.00 2017-02-16 445.25 #N/A
2016-11-22 324.90 3,246.00 2017-02-17 442.50 #N/A
2016-11-23 316.80 3,182.00 2017-02-21 436.25 #N/A
2016-11-24 #N/A 3,239.00 2017-02-22 442.00 #N/A
2016-11-25 321.00 3,220.00 2017-02-23 439.00 #N/A
2016-11-28 325.50 3,339.00 2017-02-24 431.00 #N/A
2016-11-29 322.40 3,339.00 2017-02-27 419.50 #N/A
2016-11-30 316.80 3,505.00 2017-02-28 425.25 #N/A
2016-12-01 310.80 3,714.00 2017-03-01 435.25 #N/A
2016-12-02 311.50 3,697.00 2017-03-02 432.75 #N/A
2016-12-05 317.50 3,697.00 2017-03-03 434.25 #N/A
2016-12-06 320.20 3,697.00 2017-03-06 439.50 #N/A
2016-12-07 319.60 3,703.00 2017-03-07 434.75 #N/A
2016-12-08 311.70 3,703.00 2017-03-08 426.00 #N/A
2016-12-09 318.60 3,703.00 2017-03-09 426.75 #N/A
2016-12-12 315.00 3,703.00 2017-03-10 423.75 #N/A
2016-12-13 313.60 3,703.00 2017-03-13 413.25 #N/A
2016-12-14 310.80 3,698.00 2017-03-14 413.00 #N/A
2016-12-15 316.50 3,192.00 2017-03-15 436.00 #N/A
2016-12-16 316.60 3,220.00 2017-03-16 435.50 #N/A
2016-12-19 313.90 3,226.00 2017-03-17 436.50 #N/A
2016-12-20 308.80 3,188.00 2017-03-20 430.25 #N/A
2016-12-21 309.30 3,172.00 2017-03-21 426.00 #N/A
2016-12-22 309.20 3,154.00 2017-03-22 421.50 #N/A
2016-12-23 308.60 3,089.00 2017-03-23 421.00 #N/A
2016-12-26 #N/A 3,097.00 2017-03-24 425.25 #N/A
2016-12-27 317.60 3,119.00 2017-03-27 420.00 #N/A
2016-12-28 316.00 3,120.00 2017-03-28 424.00 #N/A
2016-12-29 314.30 3,100.00 2017-03-29 425.75 #N/A
2016-12-30 313.30 3,026.00 2017-03-30 420.25 #N/A
2017-01-03 308.30 3,011.00 2017-03-31 426.50 #N/A
2017-01-04 315.00 3,020.00 2017-04-03 427.50 #N/A
2017-01-05 314.50 2,990.00 2017-04-04 427.00 #N/A
2017-01-06 307.70 3,029.00 2017-04-05 429.00 #N/A
2017-01-09 309.40 3,000.00 2017-04-06 422.50 #N/A
2017-01-10 313.10 2,999.00 2017-04-07 424.75 #N/A
2017-01-11 310.50 2,970.00 2017-04-10 428.25 #N/A
2017-01-12 323.20 3,000.00 2017-04-11 432.25 #N/A
2017-01-13 330.80 2,998.00 2017-04-12 433.25 #N/A
2017-01-16 #N/A 3,000.00 2017-04-13 429.25 #N/A
2017-01-17 348.80 3,097.00 2017-04-17 421.00 #N/A
2017-01-18 348.80 3,080.00 2017-04-18 421.25 #N/A
2017-01-19 348.10 3,044.00 2017-04-19 418.75 #N/A
2017-01-20 349.00 3,033.00 2017-04-20 406.00 #N/A
2017-01-23 344.40 3,079.00 2017-04-21 405.00 #N/A
2017-01-24 341.00 3,150.00 2017-04-24 402.25 #N/A
2017-01-25 344.40 3,084.00 2017-04-25 409.25 #N/A
2017-01-26 341.10 3,114.00 2017-04-26 407.00 #N/A
2017-01-27 343.00 #N/A 2017-04-27 414.50 #N/A
2017-01-30 334.70 #N/A 2017-04-28 418.50 #N/A
2017-01-31 334.50 #N/A 2017-05-01 441.00 #N/A
2017-02-01 336.00 #N/A 2017-05-02 442.00 #N/A
2017-02-02 333.80 #N/A 2017-05-03 442.00 #N/A
2017-02-03 331.50 3,000.00 2017-05-04 425.75 #N/A
2017-02-06 333.50 3,060.00 2017-05-05 428.00 #N/A
2017-02-07 334.00 3,056.00 2017-05-08 421.25 #N/A
2017-02-08 341.20 3,119.00 2017-05-09 420.50 #N/A
2017-02-09 339.00 3,134.00 2017-05-10 420.75 #N/A
2017-02-10 342.10 3,055.00 2017-05-11 427.75 #N/A
2017-02-13 344.00 3,055.00 2017-05-12 416.25 #N/A
2017-02-14 339.70 3,022.00 2017-05-15 422.75 #N/A
2017-02-15 343.80 3,021.00 2017-05-16 423.75 #N/A
2017-02-16 339.50 3,051.00 2017-05-17 429.75 #N/A
2017-02-17 340.60 3,040.00 2017-05-18 426.00 #N/A
2017-02-20 #N/A 2,993.00 2017-05-19 435.25 #N/A
2017-02-21 337.40 2,951.00 2017-05-22 435.00 #N/A
2017-02-22 334.60 2,950.00 2017-05-23 429.75 #N/A
2017-02-23 331.60 3,041.00 2017-05-24 431.75 #N/A
2017-02-24 331.80 2,987.00 2017-05-25 430.00 #N/A
2017-02-27 331.00 2,985.00 2017-05-26 438.00 #N/A
2017-02-28 331.20 3,110.00 2017-05-30 430.75 #N/A
2017-03-01 335.30 2,978.00 2017-05-31 429.75 #N/A
2017-03-02 330.40 2,978.00 2017-06-01 429.50 #N/A
2017-03-03 328.40 2,978.00 2017-06-02 429.00 #N/A
2017-03-06 329.60 2,978.00 2017-06-05 429.75 #N/A
2017-03-07 326.70 2,978.00 2017-06-06 436.00 #N/A
2017-03-08 326.60 2,978.00 2017-06-07 445.25 #N/A
2017-03-09 324.00 2,978.00 2017-06-08 448.00 #N/A
2017-03-10 325.00 2,978.00 2017-06-09 445.50 #N/A
2017-03-13 327.00 2,978.00 2017-06-12 434.00 #N/A
2017-03-14 325.50 2,978.00 2017-06-13 443.25 #N/A
2017-03-15 327.60 2,871.00 2017-06-14 443.00 #N/A
2017-03-16 329.40 2,864.00 2017-06-15 453.00 #N/A
2017-03-17 328.00 2,851.00 2017-06-16 465.25 #N/A
2017-03-20 326.50 2,891.00 2017-06-19 463.75 #N/A
2017-03-21 325.80 2,855.00 2017-06-20 472.00 #N/A
2017-03-22 323.50 2,854.00 2017-06-21 462.00 #N/A
2017-03-23 321.50 2,815.00 2017-06-22 461.25 #N/A
2017-03-24 319.00 2,804.00 2017-06-23 459.00 #N/A
2017-03-27 315.70 2,798.00 2017-06-26 451.00 #N/A
2017-03-28 315.20 2,792.00 2017-06-27 450.75 #N/A
2017-03-29 316.20 2,801.00 2017-06-28 456.00 #N/A
2017-03-30 314.70 2,780.00 2017-06-29 481.00 #N/A
2017-03-31 308.60 2,780.00 2017-06-30 511.00 #N/A
2017-04-03 309.00 #N/A 2017-07-03 534.00 #N/A
2017-04-04 309.00 #N/A 2017-07-05 540.50 #N/A
2017-04-05 309.80 2,757.00 2017-07-06 520.50 #N/A
2017-04-06 308.00 2,779.00 2017-07-07 517.25 #N/A
2017-04-07 307.40 2,757.00 2017-07-10 531.00 #N/A
2017-04-10 309.10 2,797.00 2017-07-11 533.25 #N/A
2017-04-11 310.30 2,810.00 2017-07-12 521.50 #N/A
2017-04-12 313.10 2,839.00 2017-07-13 496.00 #N/A
2017-04-13 318.10 2,871.00 2017-07-17 506.00 #N/A
2017-04-14 #N/A 2,864.00 2017-07-18 504.50 #N/A
2017-04-17 312.80 2,861.00 2017-07-19 504.25 #N/A
2017-04-18 311.00 2,853.00 2017-07-20 506.75 #N/A
2017-04-19 311.10 2,881.00 2017-07-21 499.00 #N/A
2017-04-20 308.00 2,888.00 2017-07-24 488.50 #N/A
2017-04-21 309.60 2,888.00 2017-07-25 481.50 #N/A
2017-04-24 316.00 2,907.00 2017-07-26 478.25 #N/A
2017-04-25 314.00 2,909.00 2017-07-27 479.25 #N/A
2017-04-26 309.30 2,866.00 2017-07-28 481.50 #N/A
2017-04-27 310.20 2,841.00 2017-07-31 475.25 #N/A
2017-04-28 311.40 2,851.00 2017-08-01 460.00 #N/A
2017-05-01 314.20 #N/A 2017-08-02 460.25 #N/A
2017-05-02 310.50 2,931.00 2017-08-03 457.75 #N/A
2017-05-03 314.40 2,880.00 2017-08-04 455.50 #N/A
2017-05-04 314.00 2,910.00 2017-08-07 463.00 #N/A
2017-05-05 312.50 2,887.00 2017-08-08 457.25 #N/A
2017-05-08 309.90 2,871.00 2017-08-09 458.50 #N/A
2017-05-09 313.70 2,840.00 2017-08-10 442.00 #N/A
2017-05-10 313.90 2,846.00 2017-08-11 438.00 #N/A
2017-05-11 311.40 2,839.00 2017-08-14 440.50 #N/A
2017-05-12 310.80 2,830.00 2017-08-15 430.00 #N/A
2017-05-15 312.80 2,865.00 2017-08-16 419.25 #N/A
2017-05-16 317.00 2,814.00 2017-08-17 414.00 #N/A
2017-05-17 315.30 2,843.00 2017-08-18 417.50 #N/A
2017-05-18 308.00 2,810.00 2017-08-21 410.00 #N/A
2017-05-19 307.70 2,784.00 2017-08-22 401.25 #N/A
2017-05-22 307.90 2,795.00 2017-08-23 403.25 #N/A
2017-05-23 307.40 2,783.00 2017-08-24 409.00 #N/A
2017-05-24 306.20 2,772.00 2017-08-25 403.50 #N/A
2017-05-25 304.50 2,781.00 2017-08-28 399.75 #N/A
2017-05-26 301.30 2,754.00 2017-08-29 403.25 #N/A
2017-05-30 297.50 #N/A 2017-08-30 404.50 #N/A
2017-05-31 298.30 2,660.00 2017-08-31 410.00 #N/A
2017-06-01 298.70 2,665.00 2017-09-01 421.75 #N/A
2017-06-02 302.50 2,608.00 2017-09-05 427.75 #N/A
2017-06-05 300.30 2,627.00 2017-09-06 421.00 #N/A
2017-06-06 302.90 2,627.00 2017-09-07 416.50 #N/A
2017-06-07 304.10 2,631.00 2017-09-08 412.50 #N/A
2017-06-08 306.10 2,635.00 2017-09-11 413.50 #N/A
2017-06-09 305.80 2,642.00 2017-09-12 418.75 #N/A
2017-06-12 303.70 2,612.00 2017-09-13 426.00 #N/A
2017-06-13 301.50 2,581.00 2017-09-15 448.00 #N/A
2017-06-14 302.10 2,585.00 2017-09-18 442.75 #N/A
2017-06-15 302.80 2,579.00 2017-09-19 443.75 #N/A
2017-06-16 301.20 2,600.00 2017-09-20 451.50 #N/A
2017-06-19 301.60 2,618.00 2017-09-21 450.50 #N/A
2017-06-20 300.90 2,654.00 2017-09-22 449.00 #N/A
2017-06-21 298.20 2,652.00 2017-09-25 453.00 #N/A
2017-06-22 296.20 2,618.00 2017-09-26 454.00 #N/A
2017-06-23 293.70 2,555.00 2017-09-27 461.25 #N/A
2017-06-26 293.60 2,531.00 2017-09-28 455.00 #N/A
2017-06-27 294.10 2,575.00 2017-09-29 449.00 #N/A
2017-06-28 294.50 2,632.00 2017-10-02 444.75 #N/A
2017-06-29 293.80 2,565.00 2017-10-03 448.00 #N/A
2017-06-30 303.70 2,538.00 2017-10-04 442.00 #N/A
2017-07-03 312.20 2,618.00 2017-10-05 441.50 #N/A
2017-07-04 #N/A 2,601.00 2017-10-06 443.50 #N/A
2017-07-05 317.20 2,674.00 2017-10-09 435.00 #N/A
2017-07-06 319.70 2,750.00 2017-10-10 435.25 #N/A
2017-07-07 326.90 2,752.00 2017-10-11 434.25 #N/A
2017-07-10 336.70 2,740.00 2017-10-12 429.75 #N/A
2017-07-11 336.80 2,753.00 2017-10-13 439.00 #N/A
2017-07-12 334.20 2,822.00 2017-10-16 436.50 #N/A
2017-07-13 317.30 2,850.00 2017-10-17 434.75 #N/A
2017-07-14 322.10 2,807.00 2017-10-18 430.50 #N/A
2017-07-17 321.80 2,860.00 2017-10-19 433.50 #N/A
2017-07-18 323.70 2,865.00 2017-10-20 426.00 #N/A
2017-07-19 326.10 2,870.00 2017-10-23 436.25 #N/A
2017-07-20 332.00 2,883.00 2017-10-24 439.00 #N/A
2017-07-21 329.10 2,900.00 2017-10-25 434.75 #N/A
2017-07-24 325.90 2,850.00 2017-10-26 431.50 #N/A
2017-07-25 325.00 2,867.00 2017-10-27 427.00 #N/A
2017-07-26 320.40 2,829.00 2017-10-30 425.00 #N/A
2017-07-27 321.90 2,820.00 2017-10-31 419.50 #N/A
2017-07-28 320.80 2,892.00 2017-11-01 417.75 #N/A
2017-07-31 318.20 2,850.00 2017-11-02 426.75 #N/A
2017-08-01 307.90 2,871.00 2017-11-03 427.25 #N/A
2017-08-02 308.60 2,871.00 2017-11-06 430.50 #N/A
2017-08-03 306.80 2,820.00 2017-11-07 427.25 #N/A
2017-08-04 303.50 2,820.00 2017-11-08 426.25 #N/A
2017-08-07 307.40 2,820.00 2017-11-09 429.50 #N/A
2017-08-08 308.20 2,820.00 2017-11-10 430.75 #N/A
2017-08-09 306.10 2,820.00 2017-11-13 421.00 #N/A
2017-08-10 294.80 2,820.00 2017-11-14 427.50 #N/A
2017-08-11 298.50 2,820.00 2017-11-15 420.75 #N/A
2017-08-14 295.90 2,820.00 2017-11-16 421.75 #N/A
2017-08-15 295.70 2,778.00 2017-11-17 427.50 #N/A
2017-08-16 294.70 2,757.00 2017-11-20 421.50 #N/A
2017-08-17 296.00 2,765.00 2017-11-21 424.75 #N/A
2017-08-18 296.90 2,769.00 2017-11-22 423.00 #N/A
2017-08-21 295.90 2,765.00 2017-11-24 414.75 #N/A
2017-08-22 295.00 2,763.00 2017-11-27 409.50 #N/A
2017-08-23 293.50 2,759.00 2017-11-28 410.50 #N/A
2017-08-24 296.60 2,754.00 2017-11-29 417.00 #N/A
2017-08-25 296.90 2,775.00 2017-11-30 409.25 #N/A
2017-08-28 295.50 2,775.00 2017-12-01 414.75 #N/A
2017-08-29 294.60 2,756.00 2017-12-04 410.25 #N/A
2017-08-30 292.00 2,741.00 2017-12-05 405.75 #N/A
2017-08-31 294.80 2,720.00 2017-12-06 399.25 #N/A
2017-09-01 293.10 2,725.00 2017-12-07 394.00 #N/A
2017-09-04 #N/A 2,765.00 2017-12-08 392.00 #N/A
2017-09-05 303.10 2,737.00 2017-12-11 387.25 #N/A
2017-09-06 303.80 2,750.00 2017-12-15 418.50 #N/A
2017-09-07 302.60 2,750.00 2017-12-18 420.50 #N/A
2017-09-08 301.30 2,750.00 2017-12-19 419.00 #N/A
2017-09-11 299.70 2,756.00 2017-12-20 424.00 #N/A
2017-09-12 294.80 2,756.00 2017-12-21 427.00 #N/A
2017-09-13 300.20 2,756.00 2017-12-22 425.00 #N/A
2017-09-14 307.60 2,741.00 2017-12-26 422.00 #N/A
2017-09-15 308.20 2,770.00 2017-12-27 427.25 #N/A
2017-09-18 309.10 2,767.00 2017-12-28 426.75 #N/A
2017-09-19 305.00 2,775.00 2017-12-29 427.25 #N/A
2017-09-20 306.10 2,777.00 2018-01-02 434.00 #N/A
2017-09-21 309.00 2,774.00 2018-01-03 435.00 #N/A
2017-09-22 315.20 2,808.00 2018-01-04 433.50 #N/A
2017-09-25 310.20 2,838.00 2018-01-05 431.00 #N/A
2017-09-26 309.10 2,823.00 2018-01-08 427.00 #N/A
2017-09-27 308.90 2,817.00 2018-01-09 431.50 #N/A
2017-09-28 307.50 2,826.00 2018-01-10 434.00 #N/A
2017-09-29 311.20 2,789.00 2018-01-11 433.25 #N/A
2017-10-02 308.90 #N/A 2018-01-12 421.00 #N/A
2017-10-03 307.80 #N/A 2018-01-16 417.50 #N/A
2017-10-04 306.90 #N/A 2018-01-17 421.50 #N/A
2017-10-05 312.40 #N/A 2018-01-18 424.75 #N/A
2017-10-06 315.50 #N/A 2018-01-19 423.25 #N/A
2017-10-09 311.70 2,827.00 2018-01-22 425.00 #N/A
2017-10-10 312.70 2,812.00 2018-01-23 421.50 #N/A
2017-10-11 311.70 2,807.00 2018-01-24 432.50 #N/A
2017-10-12 322.00 2,805.00 2018-01-25 434.75 #N/A
2017-10-13 323.80 2,902.00 2018-01-26 441.25 #N/A
2017-10-16 324.50 2,880.00 2018-01-29 448.75 #N/A
2017-10-17 322.60 2,906.00 2018-01-30 457.00 #N/A
2017-10-18 322.00 2,899.00 2018-01-31 451.50 #N/A
2017-10-19 321.60 2,883.00 2018-02-01 450.75 #N/A
2017-10-20 316.80 2,896.00 2018-02-02 446.75 #N/A
2017-10-23 316.00 2,890.00 2018-02-05 442.00 #N/A
2017-10-24 315.40 2,908.00 2018-02-06 446.75 #N/A
2017-10-25 315.40 2,947.00 2018-02-07 461.00 #N/A
2017-10-26 312.10 2,882.00 2018-02-08 456.00 #N/A
2017-10-27 312.40 2,910.00 2018-02-09 449.50 #N/A
2017-10-30 313.00 2,858.00 2018-02-12 464.25 #N/A
2017-10-31 312.00 3,026.00 2018-02-13 459.25 #N/A
2017-11-01 313.60 2,900.00 2018-02-14 455.75 #N/A
2017-11-02 317.20 2,726.00 2018-02-15 461.00 #N/A
2017-11-03 313.90 2,808.00 2018-02-16 457.00 #N/A
2017-11-06 316.90 2,808.00 2018-02-20 449.25 #N/A
2017-11-07 317.40 2,808.00 2018-02-21 447.50 #N/A
2017-11-08 315.10 2,808.00 2018-02-22 450.75 #N/A
2017-11-09 312.70 2,808.00 2018-02-23 451.25 #N/A
2017-11-10 315.30 2,808.00 2018-02-26 455.00 #N/A
2017-11-13 311.10 2,808.00 2018-02-27 464.50 #N/A
2017-11-14 311.50 2,840.00 2018-02-28 482.75 #N/A
2017-11-15 312.10 2,840.00 2018-03-01 506.25 #N/A
2017-11-16 310.70 2,884.00 2018-03-02 491.25 #N/A
2017-11-17 318.00 2,881.00 2018-03-05 500.00 #N/A
2017-11-20 319.70 2,881.00 2018-03-06 501.00 #N/A
2017-11-21 318.60 2,841.00 2018-03-07 493.00 #N/A
2017-11-22 324.80 2,949.00 2018-03-08 491.00 #N/A
2017-11-23 #N/A 2,937.00 2018-03-09 491.25 #N/A
2017-11-24 323.40 2,947.00 2018-03-12 484.50 #N/A
2017-11-27 327.10 2,940.00 2018-03-13 493.00 #N/A
2017-11-28 324.40 2,940.00 2018-03-14 495.75 #N/A
2017-11-29 324.50 2,929.00 2018-03-15 479.75 #N/A
2017-11-30 324.70 2,902.00 2018-03-16 468.75 #N/A
2017-12-01 328.30 2,900.00 2018-03-19 452.75 #N/A
2017-12-04 335.30 2,900.00 2018-03-20 454.75 #N/A
2017-12-05 341.70 2,889.00 2018-03-21 454.25 #N/A
2017-12-06 335.20 2,886.00 2018-03-22 456.50 #N/A
2017-12-07 333.50 2,886.00 2018-03-23 459.75 #N/A
2017-12-08 330.40 2,886.00 2018-03-26 454.25 #N/A
2017-12-11 325.90 2,940.00 2018-03-27 448.75 #N/A
2017-12-12 322.40 2,945.00 2018-03-28 446.00 #N/A
2017-12-13 325.50 2,945.00 2018-03-29 451.75 #N/A
2017-12-14 321.20 2,945.00 2018-04-02 447.50 #N/A
2017-12-15 320.60 2,900.00 2018-04-03 456.25 #N/A
2017-12-18 318.50 2,903.00 2018-04-04 455.50 #N/A
2017-12-19 315.30 2,890.00 2018-04-05 463.00 #N/A
2017-12-20 315.70 2,894.00 2018-04-06 472.00 #N/A
2017-12-21 314.30 2,878.00 2018-04-09 490.75 #N/A
2017-12-22 312.90 2,881.00 2018-04-10 490.50 #N/A
2017-12-25 #N/A 2,883.00 2018-04-11 483.75 #N/A
2017-12-26 314.70 2,910.00 2018-04-12 480.75 #N/A
2017-12-27 313.70 2,917.00 2018-04-13 474.00 #N/A
2017-12-28 311.70 2,902.00 2018-04-16 463.00 #N/A
2017-12-29 313.20 2,850.00 2018-04-17 466.25 #N/A
2018-01-02 313.60 2,850.00 2018-04-18 475.25 #N/A
2018-01-03 314.80 2,831.00 2018-04-19 476.75 #N/A
2018-01-04 315.80 2,820.00 2018-04-20 463.50 #N/A
2018-01-05 318.00 2,820.00 2018-04-23 462.00 #N/A
2018-01-08 316.90 2,817.00 2018-04-24 472.50 #N/A
2018-01-09 314.00 2,816.00 2018-04-25 485.25 #N/A
2018-01-10 312.20 2,835.00 2018-04-26 480.50 #N/A
2018-01-11 309.40 3,005.00 2018-04-27 495.00 #N/A
2018-01-12 309.20 2,825.00 2018-04-30 515.50 #N/A
2018-01-15 #N/A 2,843.00 2018-05-01 526.50 #N/A
2018-01-16 322.30 2,801.00 2018-05-02 522.75 #N/A
2018-01-17 324.50 2,791.00 2018-05-03 540.00 #N/A
2018-01-18 328.20 2,800.00 2018-05-04 529.50 #N/A
2018-01-19 331.50 2,802.00 2018-05-07 515.00 #N/A
2018-01-22 337.60 2,810.00 2018-05-08 516.50 #N/A
2018-01-23 339.00 2,808.00 2018-05-09 511.00 #N/A
2018-01-24 340.00 2,790.00 2018-05-10 515.75 #N/A
2018-01-25 339.00 2,789.00 2018-05-11 497.00 #N/A
2018-01-26 335.70 2,729.00 2018-05-14 479.25 #N/A
2018-01-29 336.70 2,878.00 2018-05-15 494.25 #N/A
2018-01-30 340.30 2,837.00 2018-05-16 496.00 #N/A
2018-01-31 337.50 2,847.00 2018-05-17 493.00 #N/A
2018-02-01 333.80 2,837.00 2018-05-18 518.25 #N/A
2018-02-02 331.20 2,785.00 2018-05-21 507.00 #N/A
2018-02-05 327.10 2,784.00 2018-05-22 520.50 #N/A
2018-02-06 333.50 2,775.00 2018-05-23 531.00 #N/A
2018-02-07 335.40 2,813.00 2018-05-24 529.00 #N/A
2018-02-08 341.70 2,816.00 2018-05-25 543.00 #N/A
2018-02-09 344.20 2,810.00 2018-05-29 536.50 #N/A
2018-02-12 358.80 2,851.00 2018-05-30 522.75 #N/A
2018-02-13 362.90 2,869.00 2018-05-31 526.00 #N/A
2018-02-14 369.90 2,900.00 2018-06-01 523.00 #N/A
2018-02-15 373.70 #N/A 2018-06-04 506.25 #N/A
2018-02-16 374.10 #N/A 2018-06-05 509.50 #N/A
2018-02-20 375.90 #N/A 2018-06-06 522.00 #N/A
2018-02-21 378.60 #N/A 2018-06-07 526.00 #N/A
2018-02-22 376.60 3,019.00 2018-06-08 522.50 #N/A
2018-02-23 375.40 3,008.00 2018-06-11 514.00 #N/A
2018-02-26 377.90 3,028.00 2018-06-12 534.00 #N/A
2018-02-27 387.30 3,070.00 2018-06-13 517.50 #N/A
2018-02-28 392.80 3,030.00 2018-06-14 504.25 #N/A
2018-03-01 394.00 3,031.00 2018-06-15 495.75 #N/A
2018-03-02 388.50 3,200.00 2018-06-18 488.00 #N/A
2018-03-05 389.50 3,202.00 2018-06-19 479.00 #N/A
2018-03-06 384.50 3,202.00 2018-06-20 489.50 #N/A
2018-03-07 379.50 3,202.00 2018-06-21 496.25 #N/A
2018-03-08 380.70 3,202.00 2018-06-22 489.50 #N/A
2018-03-09 370.60 3,202.00 2018-06-25 476.75 #N/A
2018-03-12 370.00 3,202.00 2018-06-26 471.00 #N/A
2018-03-13 371.90 3,202.00 2018-06-27 479.25 #N/A
2018-03-14 373.90 3,202.00 2018-06-28 478.00 #N/A
2018-03-15 371.40 3,036.00 2018-06-29 497.00 #N/A
2018-03-16 372.60 3,066.00 2018-07-02 479.75 #N/A
2018-03-19 359.50 3,024.00 2018-07-03 491.00 #N/A
2018-03-20 361.20 3,008.00 2018-07-05 506.00 #N/A
2018-03-21 365.90 3,020.00 2018-07-06 513.25 #N/A
2018-03-22 368.10 3,021.00 2018-07-09 506.25 #N/A
2018-03-23 378.20 3,062.00 2018-07-10 489.50 #N/A
2018-03-26 375.50 3,098.00 2018-07-11 476.25 #N/A
2018-03-27 371.50 3,067.00 2018-07-12 484.25 #N/A
2018-03-28 371.60 3,052.00 2018-07-16 487.00 #N/A
2018-03-29 384.00 3,027.00 2018-07-17 497.75 #N/A
2018-03-30 #N/A 3,149.00 2018-07-18 493.75 #N/A
2018-04-02 377.20 3,133.00 2018-07-19 503.00 #N/A
2018-04-03 380.00 3,138.00 2018-07-20 515.00 #N/A
2018-04-04 382.00 3,175.00 2018-07-23 513.25 #N/A
2018-04-05 383.60 #N/A 2018-07-24 509.00 #N/A
2018-04-06 386.50 #N/A 2018-07-25 542.00 #N/A
2018-04-09 389.50 3,293.00 2018-07-26 534.75 #N/A
2018-04-10 383.80 3,225.00 2018-07-27 529.00 #N/A
2018-04-11 381.20 3,222.00 2018-07-30 545.00 #N/A
2018-04-12 383.40 3,172.00 2018-07-31 554.25 #N/A
2018-04-13 382.30 3,175.00 2018-08-01 558.00 #N/A
2018-04-16 377.60 3,148.00 2018-08-02 560.50 #N/A
2018-04-17 381.10 3,199.00 2018-08-03 556.50 #N/A
2018-04-18 376.20 3,173.00 2018-08-06 572.25 #N/A
2018-04-19 372.90 3,154.00 2018-08-07 566.50 #N/A
2018-04-20 374.70 3,162.00 2018-08-08 570.00 #N/A
2018-04-23 373.40 3,120.00 2018-08-09 563.00 #N/A
2018-04-24 371.80 3,091.00 2018-08-10 545.25 #N/A
2018-04-25 376.50 3,090.00 2018-08-13 535.50 #N/A
2018-04-26 379.20 3,083.00 2018-08-14 542.00 #N/A
2018-04-27 391.60 3,068.00 2018-08-15 532.50 #N/A
2018-04-30 391.10 #N/A 2018-08-16 542.00 #N/A
2018-05-01 402.40 #N/A 2018-08-17 560.00 #N/A
2018-05-02 399.80 3,112.00 2018-08-20 551.00 #N/A
2018-05-03 398.30 3,128.00 2018-08-21 529.00 #N/A
2018-05-04 394.90 3,086.00 2018-08-22 528.25 #N/A
2018-05-07 385.60 3,080.00 2018-08-23 523.25 #N/A
2018-05-08 388.70 3,023.00 2018-08-24 513.50 #N/A
2018-05-09 389.40 3,025.00 2018-08-27 501.00 #N/A
2018-05-10 390.50 3,001.00 2018-08-28 498.00 #N/A
2018-05-11 383.90 2,999.00 2018-08-29 515.50 #N/A
2018-05-14 389.80 2,961.00 2018-08-30 508.00 #N/A
2018-05-15 382.00 3,096.00 2018-08-31 519.00 #N/A
2018-05-16 376.90 2,911.00 2018-09-04 502.25 #N/A
2018-05-17 375.10 2,906.00 2018-09-05 495.00 #N/A
2018-05-18 375.20 2,883.00 2018-09-06 488.00 #N/A
2018-05-21 379.10 2,890.00 2018-09-07 487.25 #N/A
2018-05-22 377.50 2,897.00 2018-09-10 500.00 #N/A
2018-05-23 380.70 2,920.00 2018-09-11 497.25 #N/A
2018-05-24 377.90 2,977.00 2018-09-12 478.50 #N/A
2018-05-25 380.70 2,954.00 2018-09-13 473.00 #N/A
2018-05-28 #N/A 2,951.00 2018-09-14 479.50 #N/A
2018-05-29 380.30 2,990.00 2018-09-17 507.75 #N/A
2018-05-30 376.90 2,968.00 2018-09-18 511.00 #N/A
2018-05-31 375.20 2,947.00 2018-09-19 523.75 #N/A
2018-06-01 373.50 2,952.00 2018-09-20 521.00 #N/A
2018-06-04 370.00 2,982.00 2018-09-21 522.50 #N/A
2018-06-05 367.60 2,952.00 2018-09-24 527.00 #N/A
2018-06-06 365.00 2,915.00 2018-09-25 522.00 #N/A
2018-06-07 359.20 2,903.00 2018-09-26 518.25 #N/A
2018-06-08 358.10 2,781.00 2018-09-27 515.00 #N/A
2018-06-11 351.20 2,807.00 2018-09-28 510.50 #N/A
2018-06-12 353.50 2,802.00 2018-10-01 510.75 #N/A
2018-06-13 347.70 2,818.00 2018-10-02 520.25 #N/A
2018-06-14 343.60 2,826.00 2018-10-03 516.75 #N/A
2018-06-15 339.00 2,817.00 2018-10-04 519.00 #N/A
2018-06-18 336.50 #N/A 2018-10-05 523.00 #N/A
2018-06-19 335.00 2,914.00 2018-10-08 513.25 #N/A
2018-06-20 334.00 2,925.00 2018-10-09 516.00 #N/A
2018-06-21 331.50 2,937.00 2018-10-10 510.25 #N/A
2018-06-22 339.90 2,882.00 2018-10-11 507.75 #N/A
2018-06-25 332.70 2,897.00 2018-10-12 517.25 #N/A
2018-06-26 333.10 2,940.00 2018-10-15 525.00 #N/A
2018-06-27 333.90 2,994.00 2018-10-16 524.75 #N/A
2018-06-28 331.90 2,984.00 2018-10-17 516.00 #N/A
2018-06-29 332.20 2,993.00 2018-10-18 512.50 #N/A
2018-07-02 329.50 3,059.00 2018-10-19 513.75 #N/A
2018-07-03 328.60 3,000.00 2018-10-22 508.50 #N/A
2018-07-04 #N/A 2,980.00 2018-10-23 509.00 #N/A
2018-07-05 327.80 2,980.00 2018-10-24 500.25 #N/A
2018-07-06 339.80 2,980.00 2018-10-25 486.25 #N/A
2018-07-09 331.80 2,980.00 2018-10-26 504.75 #N/A
2018-07-10 334.30 2,980.00 2018-10-29 507.25 #N/A
2018-07-11 333.60 2,980.00 2018-10-30 499.75 #N/A
2018-07-12 334.20 2,980.00 2018-10-31 500.00 #N/A
2018-07-13 329.00 3,044.00 2018-11-01 505.50 #N/A
2018-07-16 328.90 3,033.00 2018-11-02 508.50 #N/A
2018-07-17 329.10 3,045.00 2018-11-05 506.75 #N/A
2018-07-18 328.00 3,053.00 2018-11-06 511.25 #N/A
2018-07-19 328.80 3,065.00 2018-11-07 509.50 #N/A
2018-07-20 326.90 3,098.00 2018-11-08 507.50 #N/A
2018-07-23 328.40 3,084.00 2018-11-09 502.25 #N/A
2018-07-24 329.70 3,080.00 2018-11-12 519.25 #N/A
2018-07-25 330.90 3,109.00 2018-11-13 508.25 #N/A
2018-07-26 332.00 3,072.00 2018-11-14 505.50 #N/A
2018-07-27 333.40 3,107.00 2018-11-15 505.50 #N/A
2018-07-30 334.30 3,149.00 2018-11-16 506.75 #N/A
2018-07-31 341.20 3,128.00 2018-11-19 498.00 #N/A
2018-08-01 335.60 3,183.00 2018-11-20 500.75 #N/A
2018-08-02 332.90 3,183.00 2018-11-21 498.00 #N/A
2018-08-03 332.60 3,183.00 2018-11-23 499.75 #N/A
2018-08-06 330.10 3,183.00 2018-11-26 507.50 #N/A
2018-08-07 333.10 3,183.00 2018-11-27 497.50 #N/A
2018-08-08 337.10 3,183.00 2018-11-28 497.25 #N/A
2018-08-09 334.00 3,183.00 2018-11-29 496.25 #N/A
2018-08-10 323.50 3,183.00 2018-11-30 515.50 #N/A
2018-08-13 328.00 3,183.00 2018-12-03 515.00 #N/A
2018-08-14 333.40 3,183.00 2018-12-04 520.25 #N/A
2018-08-15 329.50 3,320.00 2018-12-05 515.50 #N/A
2018-08-16 334.30 3,254.00 2018-12-06 505.50 #N/A
2018-08-17 331.30 3,235.00 2018-12-07 517.00 #N/A
2018-08-20 332.40 3,203.00 2018-12-10 521.75 #N/A
2018-08-21 324.90 3,210.00 2018-12-11 511.00 #N/A
2018-08-22 321.30 3,237.00 2018-12-12 517.75 #N/A
2018-08-23 314.20 3,164.00 2018-12-13 526.25 #N/A
2018-08-24 312.70 3,180.00 2018-12-17 535.00 #N/A
2018-08-27 306.30 3,118.00 2018-12-18 533.00 #N/A
2018-08-28 300.70 3,134.00 2018-12-19 523.75 #N/A
2018-08-29 302.00 3,161.00 2018-12-20 525.00 #N/A
2018-08-30 302.00 3,222.00 2018-12-21 513.50 #N/A
2018-08-31 304.90 3,237.00 2018-12-24 516.00 #N/A
2018-09-03 #N/A 3,266.00 2018-12-26 512.50 #N/A
2018-09-04 308.40 3,300.00 2018-12-27 509.50 #N/A
2018-09-05 306.70 3,282.00 2018-12-28 511.25 #N/A
2018-09-06 311.00 3,274.00 2018-12-31 503.00 #N/A
2018-09-07 313.90 3,295.00 2019-01-02 507.00 #N/A
2018-09-10 316.10 3,330.00 2019-01-03 513.75 #N/A
2018-09-11 314.20 3,335.00 2019-01-04 516.00 #N/A
2018-09-12 314.70 3,340.00 2019-01-07 516.50 #N/A
2018-09-13 311.30 3,286.00 2019-01-08 519.25 #N/A
2018-09-14 #N/A 3,338.00 2019-01-09 519.50 #N/A
2018-09-17 303.00 3,319.00 2019-01-10 513.75 #N/A
2018-09-18 301.50 3,338.00 2019-01-11 519.75 #N/A
2018-09-19 307.10 3,334.00 2019-01-14 514.75 #N/A
2018-09-20 310.90 3,354.00 2019-01-15 511.50 #N/A
2018-09-21 307.70 3,386.00 2019-01-16 511.50 #N/A
2018-09-24 304.80 #N/A 2019-01-17 517.75 #N/A
2018-09-25 305.60 3,462.00 2019-01-18 517.50 #N/A
2018-09-26 307.60 3,473.00 2019-01-22 521.25 #N/A
2018-09-27 308.50 3,493.00 2019-01-23 526.50 #N/A
2018-09-28 304.90 3,542.00 2019-01-24 521.00 #N/A
2018-10-01 310.50 #N/A 2019-01-25 521.00 #N/A
2018-10-02 311.20 #N/A 2019-01-28 518.50 #N/A
2018-10-03 307.50 #N/A 2019-01-29 514.75 #N/A
2018-10-04 308.80 #N/A 2019-01-30 517.50 #N/A
2018-10-05 314.50 #N/A 2019-01-31 516.50 #N/A
2018-10-08 314.10 3,590.00 2019-02-01 524.50 #N/A
2018-10-09 313.10 3,654.00 2019-02-04 525.25 #N/A
2018-10-10 311.90 3,665.00 2019-02-05 527.00 #N/A
2018-10-11 313.70 3,632.00 2019-02-06 526.00 #N/A
2018-10-12 312.50 3,575.00 2019-02-07 513.00 #N/A
2018-10-15 326.80 3,581.00 2019-02-08 518.00 #N/A
2018-10-16 322.00 3,571.00 2019-02-11 518.25 #N/A
2018-10-17 322.30 3,595.00 2019-02-12 520.00 #N/A
2018-10-18 316.20 3,581.00 2019-02-13 521.50 #N/A
2018-10-19 315.00 3,579.00 2019-02-14 507.25 #N/A
2018-10-22 312.40 3,503.00 2019-02-15 503.25 #N/A
2018-10-23 311.00 3,508.00 2019-02-19 490.25 #N/A
2018-10-24 306.20 3,527.00 2019-02-20 479.75 #N/A
2018-10-25 304.50 3,506.00 2019-02-21 487.00 #N/A
2018-10-26 307.40 3,509.00 2019-02-22 486.75 #N/A
2018-10-29 309.50 3,465.00 2019-02-25 466.25 #N/A
2018-10-30 305.20 3,420.00 2019-02-26 460.25 #N/A
2018-10-31 306.20 3,448.00 2019-02-27 459.50 #N/A
2018-11-01 312.50 3,271.00 2019-02-28 452.75 #N/A
2018-11-02 310.90 3,198.00 2019-03-01 454.00 #N/A
2018-11-05 310.80 3,031.00 2019-03-04 448.25 #N/A
2018-11-06 311.40 3,197.00 2019-03-05 453.75 #N/A
2018-11-07 308.10 3,195.00 2019-03-06 443.50 #N/A
2018-11-08 307.70 3,195.00 2019-03-07 435.25 #N/A
2018-11-09 306.30 3,195.00 2019-03-08 437.00 #N/A
2018-11-12 305.60 3,195.00 2019-03-11 425.25 #N/A
2018-11-13 303.90 3,195.00 2019-03-12 444.50 #N/A
2018-11-14 305.70 3,242.00 2019-03-13 441.50 #N/A
2018-11-15 306.00 3,330.00 2019-03-14 447.75 #N/A
2018-11-16 310.50 3,331.00 2019-03-15 460.25 #N/A
2018-11-19 305.10 3,292.00 2019-03-18 457.00 #N/A
2018-11-20 307.10 3,337.00 2019-03-19 456.50 #N/A
2018-11-21 307.20 3,337.00 2019-03-20 464.75 #N/A
2018-11-22 #N/A 3,306.00 2019-03-21 466.25 #N/A
2018-11-23 306.20 3,270.00 2019-03-22 465.00 #N/A
2018-11-26 304.00 3,200.00 2019-03-25 468.75 #N/A
2018-11-27 305.60 3,150.00 2019-03-26 469.75 #N/A
2018-11-28 305.20 3,130.00 2019-03-27 469.50 #N/A
2018-11-29 307.50 3,100.00 2019-03-28 463.75 #N/A
2018-11-30 308.40 2,948.00 2019-03-29 459.25 #N/A
2018-12-03 312.30 2,901.00 2019-04-01 462.75 #N/A
2018-12-04 312.30 2,983.00 2019-04-02 464.00 #N/A
2018-12-05 312.10 2,900.00 2019-04-03 470.50 #N/A
2018-12-06 310.70 2,900.00 2019-04-04 470.75 #N/A
2018-12-07 309.30 2,900.00 2019-04-05 467.75 #N/A
2018-12-10 308.00 2,900.00 2019-04-08 456.50 #N/A
2018-12-11 309.70 2,900.00 2019-04-09 459.50 #N/A
2018-12-12 311.30 2,900.00 2019-04-10 457.75 #N/A
2018-12-13 310.80 2,900.00 2019-04-11 461.75 #N/A
2018-12-14 308.90 2,913.00 2019-04-12 464.50 #N/A
2018-12-17 309.10 2,893.00 2019-04-15 462.00 #N/A
2018-12-18 311.00 2,907.00 2019-04-16 445.00 #N/A
2018-12-19 307.80 2,920.00 2019-04-17 447.50 #N/A
2018-12-20 308.00 2,916.00 2019-04-18 445.50 #N/A
2018-12-21 306.00 2,880.00 2019-04-22 436.75 #N/A
2018-12-24 307.50 2,856.00 2019-04-23 437.75 #N/A
2018-12-25 #N/A 2,851.00 2019-04-24 431.50 #N/A
2018-12-26 303.60 2,810.00 2019-04-25 434.00 #N/A
2018-12-27 304.40 2,770.00 2019-04-26 435.00 #N/A
2018-12-28 308.20 2,815.00 2019-04-29 425.00 #N/A
2018-12-31 305.90 #N/A 2019-04-30 418.50 #N/A
2019-01-02 310.90 2,841.00 2019-05-01 425.75 #N/A
2019-01-03 312.60 2,830.00 2019-05-02 434.00 #N/A
2019-01-04 315.80 2,850.00 2019-05-03 428.00 #N/A
2019-01-07 318.00 2,847.00 2019-05-06 428.00 #N/A
2019-01-08 317.70 2,839.00 2019-05-07 431.00 #N/A
2019-01-09 318.80 2,837.00 2019-05-08 430.00 #N/A
2019-01-10 313.60 2,837.00 2019-05-09 424.25 #N/A
2019-01-11 310.90 2,837.00 2019-05-10 417.75 #N/A
2019-01-14 307.00 2,837.00 2019-05-13 428.50 #N/A
2019-01-15 310.30 2,837.00 2019-05-15 448.00 #N/A
2019-01-16 310.50 2,605.00 2019-05-16 467.75 #N/A
2019-01-17 312.20 2,585.00 2019-05-17 463.00 #N/A
2019-01-18 314.60 2,598.00 2019-05-20 480.00 #N/A
2019-01-21 #N/A 2,627.00 2019-05-21 476.00 #N/A
2019-01-22 313.30 2,629.00 2019-05-22 473.75 #N/A
2019-01-23 313.90 2,637.00 2019-05-23 469.25 #N/A
2019-01-24 312.10 2,646.00 2019-05-24 490.25 #N/A
2019-01-25 312.50 2,634.00 2019-05-28 504.00 #N/A
2019-01-28 312.40 2,618.00 2019-05-29 490.50 #N/A
2019-01-29 311.80 2,596.00 2019-05-30 514.00 #N/A
2019-01-30 311.00 2,584.00 2019-05-31 505.75 #N/A
2019-01-31 310.40 2,623.00 2019-06-03 520.00 #N/A
2019-02-01 311.80 2,623.00 2019-06-04 505.50 #N/A
2019-02-04 310.60 #N/A 2019-06-05 490.75 #N/A
2019-02-05 309.50 #N/A 2019-06-06 510.00 #N/A
2019-02-06 308.70 #N/A 2019-06-07 503.50 #N/A
2019-02-07 305.80 #N/A 2019-06-10 506.00 #N/A
2019-02-08 306.10 #N/A 2019-06-11 518.25 #N/A
2019-02-11 305.50 2,634.00 2019-06-12 525.75 #N/A
2019-02-12 309.20 2,643.00 2019-06-13 535.50 #N/A
2019-02-13 310.30 2,646.00 2019-06-14 539.50 #N/A
2019-02-14 306.20 2,625.00 2019-06-17 539.00 #N/A
2019-02-15 306.20 2,565.00 2019-06-18 531.00 #N/A
2019-02-18 #N/A 2,573.00 2019-06-19 522.25 #N/A
2019-02-19 306.40 2,572.00 2019-06-20 527.50 #N/A
2019-02-20 305.30 2,532.00 2019-06-21 526.00 #N/A
2019-02-21 306.00 2,528.00 2019-06-24 538.25 #N/A
2019-02-22 305.20 2,541.00 2019-06-25 535.00 #N/A
2019-02-25 305.30 2,512.00 2019-06-26 543.00 #N/A
2019-02-26 302.50 2,515.00 2019-06-27 547.25 #N/A
2019-02-27 303.20 2,454.00 2019-06-28 527.00 #N/A
2019-02-28 302.20 2,450.00 2019-07-01 512.75 #N/A
2019-03-01 303.00 2,476.00 2019-07-02 503.25 #N/A
2019-03-04 306.40 2,415.00 2019-07-03 518.50 #N/A
2019-03-05 305.70 2,380.00 2019-07-05 518.25 #N/A
2019-03-06 301.80 2,409.00 2019-07-08 515.00 #N/A
2019-03-07 301.80 2,400.00 2019-07-09 510.00 #N/A
2019-03-08 299.30 2,407.00 2019-07-10 508.00 #N/A
2019-03-11 296.70 2,496.00 2019-07-11 535.50 #N/A
2019-03-12 299.10 2,421.00 2019-07-12 536.25 #N/A
2019-03-13 300.50 2,421.00 2019-07-15 509.50 #N/A
2019-03-14 301.90 2,444.00 2019-07-16 507.75 #N/A
2019-03-15 310.90 2,566.00 2019-07-17 506.25 #N/A
2019-03-18 309.70 2,550.00 2019-07-18 495.50 #N/A
2019-03-19 310.50 2,539.00 2019-07-19 504.00 #N/A
2019-03-20 311.40 2,536.00 2019-07-22 488.75 #N/A
2019-03-21 315.30 2,540.00 2019-07-23 489.75 #N/A
2019-03-22 315.50 2,556.00 2019-07-24 497.75 #N/A
2019-03-25 315.10 2,555.00 2019-07-25 499.00 #N/A
2019-03-26 310.80 2,557.00 2019-07-26 496.00 #N/A
2019-03-27 304.30 2,556.00 2019-07-29 502.50 #N/A
2019-03-28 306.50 2,504.00 2019-07-30 497.00 #N/A
2019-03-29 306.50 2,489.00 2019-07-31 486.50 #N/A
2019-04-01 309.80 2,495.00 2019-08-01 479.75 #N/A
2019-04-02 310.60 2,541.00 2019-08-02 489.50 #N/A
2019-04-03 311.00 2,542.00 2019-08-05 494.00 #N/A
2019-04-04 311.90 2,542.00 2019-08-06 484.50 #N/A
2019-04-05 307.90 #N/A 2019-08-07 487.75 #N/A
2019-04-08 309.20 2,540.00 2019-08-08 498.25 #N/A
2019-04-09 309.30 2,531.00 2019-08-09 499.75 #N/A
2019-04-10 310.50 2,525.00 2019-08-12 471.25 #N/A
2019-04-11 307.20 2,534.00 2019-08-13 472.00 #N/A
2019-04-12 307.80 2,514.00 2019-08-14 475.00 #N/A
2019-04-15 311.00 2,540.00 2019-08-15 470.00 #N/A
2019-04-16 306.50 2,546.00 2019-08-16 471.25 #N/A
2019-04-17 303.70 2,526.00 2019-08-19 464.50 #N/A
2019-04-18 303.10 2,524.00 2019-08-20 458.75 #N/A
2019-04-19 #N/A 2,523.00 2019-08-21 462.75 #N/A
2019-04-22 302.70 2,522.00 2019-08-22 467.50 #N/A
2019-04-23 301.00 2,523.00 2019-08-23 475.25 #N/A
2019-04-24 300.40 2,513.00 2019-08-26 473.00 #N/A
2019-04-25 305.80 2,490.00 2019-08-27 473.00 #N/A
2019-04-26 299.90 2,477.00 2019-08-28 473.75 #N/A
2019-04-29 297.80 2,493.00 2019-08-29 470.00 #N/A
2019-04-30 295.80 2,463.00 2019-08-30 450.00 #N/A
2019-05-01 295.70 #N/A 2019-09-03 445.00 #N/A
2019-05-02 292.30 #N/A 2019-09-04 458.25 #N/A
2019-05-03 293.30 #N/A 2019-09-05 463.75 #N/A
2019-05-06 292.20 2,514.00 2019-09-06 460.00 #N/A
2019-05-07 288.90 2,516.00 2019-09-09 474.75 #N/A
2019-05-08 288.30 2,542.00 2019-09-10 485.25 #N/A
2019-05-09 285.80 2,626.00 2019-09-11 480.75 #N/A
2019-05-10 284.20 2,636.00 2019-09-12 489.00 #N/A
2019-05-13 283.70 2,609.00 2019-09-16 487.75 #N/A
2019-05-14 295.60 2,626.00 2019-09-17 484.75 #N/A
2019-05-15 299.50 2,665.00 2019-09-18 489.50 #N/A
2019-05-16 302.30 2,709.00 2019-09-19 486.75 #N/A
2019-05-17 296.00 2,697.00 2019-09-20 484.75 #N/A
2019-05-20 297.00 2,763.00 2019-09-23 481.50 #N/A
2019-05-21 294.60 2,823.00 2019-09-24 480.75 #N/A
2019-05-22 299.90 2,803.00 2019-09-25 477.75 #N/A
2019-05-23 297.20 2,798.00 2019-09-26 485.75 #N/A
2019-05-24 300.50 2,796.00 2019-09-27 487.00 #N/A
2019-05-27 #N/A 2,844.00 2019-09-30 495.50 #N/A
2019-05-28 312.80 2,872.00 2019-10-01 497.25 #N/A
2019-05-29 319.00 2,959.00 2019-10-02 488.25 #N/A
2019-05-30 327.40 2,872.00 2019-10-03 488.75 #N/A
2019-05-31 321.30 2,885.00 2019-10-04 490.75 #N/A
2019-06-03 319.90 2,922.00 2019-10-07 489.75 #N/A
2019-06-04 321.00 2,944.00 2019-10-08 500.50 #N/A
2019-06-05 317.80 2,905.00 2019-10-09 501.25 #N/A
2019-06-06 316.00 2,815.00 2019-10-10 491.25 #N/A
2019-06-07 312.40 #N/A 2019-10-11 509.50 #N/A
2019-06-10 314.90 2,784.00 2019-10-14 511.00 #N/A
2019-06-11 313.00 2,791.00 2019-10-15 507.25 #N/A
2019-06-12 319.60 2,800.00 2019-10-16 514.25 #N/A
2019-06-13 321.30 2,854.00 2019-10-17 525.00 #N/A
2019-06-14 323.10 2,850.00 2019-10-18 530.50 #N/A
2019-06-17 323.60 2,909.00 2019-10-21 524.25 #N/A
2019-06-18 322.00 2,873.00 2019-10-22 517.50 #N/A
2019-06-19 316.80 2,810.00 2019-10-23 521.50 #N/A
2019-06-20 322.50 2,813.00 2019-10-24 517.00 #N/A
2019-06-21 316.00 2,817.00 2019-10-25 516.25 #N/A
2019-06-24 317.60 2,845.00 2019-10-28 512.75 #N/A
2019-06-25 315.20 2,826.00 2019-10-29 511.50 #N/A
2019-06-26 315.00 2,805.00 2019-10-30 509.75 #N/A
2019-06-27 312.00 2,803.00 2019-10-31 508.75 #N/A
2019-06-28 312.50 2,801.00 2019-11-01 514.75 #N/A
2019-07-01 303.90 2,883.00 2019-11-04 510.25 #N/A
2019-07-02 303.80 2,826.00 2019-11-05 515.50 #N/A
2019-07-03 306.00 2,779.00 2019-11-06 517.00 #N/A
2019-07-04 #N/A 2,764.00 2019-11-07 512.25 #N/A
2019-07-05 303.70 2,764.00 2019-11-08 509.75 #N/A
2019-07-08 304.60 2,764.00 2019-11-11 506.50 #N/A
2019-07-09 307.00 2,764.00 2019-11-12 516.50 #N/A
2019-07-10 308.70 2,764.00 2019-11-13 508.75 #N/A
2019-07-11 311.00 2,764.00 2019-11-14 507.50 #N/A
2019-07-12 312.60 2,786.00 2019-11-15 502.75 #N/A
2019-07-15 311.60 2,876.00 2019-11-18 507.25 #N/A
2019-07-16 309.50 2,833.00 2019-11-19 511.50 #N/A
2019-07-17 308.00 2,850.00 2019-11-20 515.00 #N/A
2019-07-18 309.00 2,884.00 2019-11-21 508.25 #N/A
2019-07-19 311.10 2,867.00 2019-11-22 514.00 #N/A
2019-07-22 308.90 2,880.00 2019-11-25 530.25 #N/A
2019-07-23 306.40 2,837.00 2019-11-26 529.75 #N/A
2019-07-24 306.30 2,816.00 2019-11-27 526.25 #N/A
2019-07-25 303.20 2,766.00 2019-11-29 547.25 #N/A
2019-07-26 302.50 2,746.00 2019-12-02 546.00 #N/A
2019-07-29 303.70 2,788.00 2019-12-03 532.00 #N/A
2019-07-30 299.80 2,800.00 2019-12-04 535.50 #N/A
2019-07-31 297.80 2,720.00 2019-12-05 531.75 #N/A
2019-08-01 293.60 2,788.00 2019-12-06 529.00 #N/A
2019-08-02 292.50 2,788.00 2019-12-09 532.00 #N/A
2019-08-05 293.90 2,788.00 2019-12-10 535.00 #N/A
2019-08-06 294.90 2,788.00 2019-12-11 529.00 #N/A
2019-08-07 293.30 2,788.00 2019-12-12 539.00 #N/A
2019-08-08 295.60 2,788.00 2019-12-16 549.25 #N/A
2019-08-09 296.90 2,788.00 2019-12-17 554.00 #N/A
2019-08-12 292.60 2,788.00 2019-12-18 547.75 #N/A
2019-08-13 297.80 2,788.00 2019-12-19 545.50 #N/A
2019-08-14 295.70 2,788.00 2019-12-20 542.75 #N/A
2019-08-15 291.80 2,875.00 2019-12-23 540.00 #N/A
2019-08-16 294.70 2,869.00 2019-12-24 541.00 #N/A
2019-08-19 292.10 2,880.00 2019-12-26 550.25 #N/A
2019-08-20 293.90 2,889.00 2019-12-27 557.50 #N/A
2019-08-21 294.80 2,901.00 2019-12-30 555.50 #N/A
2019-08-22 294.80 2,936.00 2019-12-31 559.50 #N/A
2019-08-23 289.80 2,960.00 2020-01-02 560.25 #N/A
2019-08-26 292.10 2,971.00 2020-01-03 557.00 #N/A
2019-08-27 291.10 2,932.00 2020-01-06 550.50 #N/A
2019-08-28 293.60 2,962.00 2020-01-07 550.50 #N/A
2019-08-29 291.60 3,018.00 2020-01-08 551.50 #N/A
2019-08-30 289.20 2,979.00 2020-01-09 563.50 #N/A
2019-09-02 #N/A 3,016.00 2020-01-10 564.00 #N/A
2019-09-03 288.20 3,039.00 2020-01-13 561.00 #N/A
2019-09-04 291.60 3,025.00 2020-01-14 568.75 #N/A
2019-09-05 288.50 2,990.00 2020-01-15 573.75 #N/A
2019-09-06 288.00 2,940.00 2020-01-16 565.50 #N/A
2019-09-09 289.10 2,910.00 2020-01-17 571.00 #N/A
2019-09-10 293.20 2,928.00 2020-01-21 581.75 #N/A
2019-09-11 289.50 2,860.00 2020-01-22 577.75 #N/A
2019-09-12 295.90 2,862.00 2020-01-23 582.00 #N/A
2019-09-13 299.30 #N/A 2020-01-24 574.75 #N/A
2019-09-16 294.80 3,007.00 2020-01-27 572.25 #N/A
2019-09-17 294.50 2,891.00 2020-01-28 569.75 #N/A
2019-09-18 291.60 2,904.00 2020-01-29 561.75 #N/A
2019-09-19 292.30 2,902.00 2020-01-30 561.50 #N/A
2019-09-20 290.80 2,896.00 2020-01-31 552.50 #N/A
2019-09-23 294.50 2,902.00 2020-02-03 553.75 #N/A
2019-09-24 295.00 2,879.00 2020-02-04 557.50 #N/A
2019-09-25 292.80 2,913.00 2020-02-05 561.25 #N/A
2019-09-26 290.50 2,897.00 2020-02-06 556.25 #N/A
2019-09-27 289.60 2,889.00 2020-02-07 557.50 #N/A
2019-09-30 295.40 2,917.00 2020-02-10 551.00 #N/A
2019-10-01 303.90 #N/A 2020-02-11 541.25 #N/A
2019-10-02 300.50 #N/A 2020-02-12 547.50 #N/A
2019-10-03 298.00 #N/A 2020-02-13 544.75 #N/A
2019-10-04 298.50 #N/A 2020-02-14 544.50 #N/A
2019-10-07 297.40 #N/A 2020-02-18 566.75 #N/A
2019-10-08 302.20 2,946.00 2020-02-19 565.50 #N/A
2019-10-09 306.50 2,981.00 2020-02-20 560.00 #N/A
2019-10-10 305.30 2,984.00 2020-02-21 552.00 #N/A
2019-10-11 307.60 3,011.00 2020-02-24 538.00 #N/A
2019-10-14 #N/A 2,998.00 2020-02-25 540.75 #N/A
2019-10-15 307.70 3,005.00 2020-02-26 540.00 #N/A
2019-10-16 304.70 3,008.00 2020-02-27 528.75 #N/A
2019-10-17 306.90 3,000.00 2020-02-28 528.75 #N/A
2019-10-18 308.70 3,015.00 2020-03-02 526.25 #N/A
2019-10-21 307.70 3,103.00 2020-03-03 530.25 #N/A
2019-10-22 307.10 3,090.00 2020-03-04 521.50 #N/A
2019-10-23 308.90 3,075.00 2020-03-05 526.75 #N/A
2019-10-24 305.80 3,072.00 2020-03-06 522.75 #N/A
2019-10-25 304.20 3,055.00 2020-03-09 524.00 #N/A
2019-10-28 304.00 3,011.00 2020-03-10 519.25 #N/A
2019-10-29 302.90 2,952.00 2020-03-11 525.25 #N/A
2019-10-30 302.50 2,973.00 2020-03-12 508.75 #N/A
2019-10-31 304.70 2,950.00 2020-03-13 509.00 #N/A
2019-11-01 303.90 2,982.00 2020-03-16 497.75 #N/A
2019-11-04 302.20 2,982.00 2020-03-17 498.75 #N/A
2019-11-05 302.60 2,982.00 2020-03-18 506.25 #N/A
2019-11-06 298.90 2,982.00 2020-03-19 534.50 #N/A
2019-11-07 305.60 2,982.00 2020-03-20 540.00 #N/A
2019-11-08 305.10 2,982.00 2020-03-23 560.75 #N/A
2019-11-11 300.40 2,982.00 2020-03-24 560.00 #N/A
2019-11-12 302.00 2,982.00 2020-03-25 579.75 #N/A
2019-11-13 304.10 2,982.00 2020-03-26 569.00 #N/A
2019-11-14 303.10 2,982.00 2020-03-27 572.75 #N/A
2019-11-15 307.00 2,862.00 2020-03-30 570.25 #N/A
2019-11-18 301.50 2,877.00 2020-03-31 568.00 #N/A
2019-11-19 301.80 2,876.00 2020-04-01 552.00 #N/A
2019-11-20 299.40 2,874.00 2020-04-02 542.00 #N/A
2019-11-21 300.90 2,875.00 2020-04-03 551.50 #N/A
2019-11-22 298.50 2,857.00 2020-04-06 555.50 #N/A
2019-11-25 298.30 2,870.00 2020-04-07 549.25 #N/A
2019-11-26 294.70 2,864.00 2020-04-08 546.75 #N/A
2019-11-27 293.70 2,835.00 2020-04-09 558.25 #N/A
2019-11-28 #N/A 2,836.00 2020-04-13 554.75 #N/A
2019-11-29 290.90 2,733.00 2020-04-14 548.25 #N/A
2019-12-02 292.00 2,747.00 2020-04-15 540.50 #N/A
2019-12-03 293.20 2,780.00 2020-04-16 530.00 #N/A
2019-12-04 294.80 2,780.00 2020-04-17 535.25 #N/A
2019-12-05 299.70 2,780.00 2020-04-20 548.00 #N/A
2019-12-06 297.60 2,805.00 2020-04-21 547.25 #N/A
2019-12-09 296.40 2,811.00 2020-04-22 543.50 #N/A
2019-12-10 296.80 2,811.00 2020-04-23 548.00 #N/A
2019-12-11 294.60 2,811.00 2020-04-24 528.50 #N/A
2019-12-12 292.90 2,811.00 2020-04-27 520.50 #N/A
2019-12-13 #N/A 2,777.00 2020-04-28 525.50 #N/A
2019-12-16 300.90 2,779.00 2020-04-29 518.25 #N/A
2019-12-17 301.90 2,759.00 2020-04-30 527.50 #N/A
2019-12-18 302.20 2,757.00 2020-05-01 521.00 #N/A
2019-12-19 298.60 2,726.00 2020-05-04 526.75 #N/A
2019-12-20 297.80 2,718.00 2020-05-05 526.25 #N/A
2019-12-23 300.80 2,734.00 2020-05-06 524.00 #N/A
2019-12-24 301.90 2,725.00 2020-05-07 530.75 #N/A
2019-12-25 #N/A 2,705.00 2020-05-08 533.00 #N/A
2019-12-26 299.30 2,673.00 2020-05-11 529.00 #N/A
2019-12-27 295.40 2,667.00 2020-05-13 519.75 #N/A
2019-12-30 297.40 2,669.00 2020-05-15 499.75 #N/A
2019-12-31 300.30 2,624.00 2020-05-18 497.25 #N/A
2020-01-02 300.60 2,647.00 2020-05-19 498.75 #N/A
2020-01-03 296.50 2,653.00 2020-05-20 514.75 #N/A
2020-01-06 298.00 2,602.00 2020-05-21 515.75 #N/A
2020-01-07 296.20 2,629.00 2020-05-22 508.75 #N/A
2020-01-08 297.00 2,609.00 2020-05-26 507.50 #N/A
2020-01-09 295.10 2,626.00 2020-05-27 504.50 #N/A
2020-01-10 298.70 2,591.00 2020-05-28 513.75 #N/A
2020-01-13 298.80 2,528.00 2020-05-29 519.75 #N/A
2020-01-14 298.80 2,533.00 2020-06-01 515.25 #N/A
2020-01-15 300.20 2,627.00 2020-06-02 509.00 #N/A
2020-01-16 300.90 2,619.00 2020-06-03 512.25 #N/A
2020-01-17 300.70 2,607.00 2020-06-04 524.25 #N/A
2020-01-20 #N/A 2,615.00 2020-06-05 515.25 #N/A
2020-01-21 299.00 2,642.00 2020-06-08 511.75 #N/A
2020-01-22 298.00 2,611.00 2020-06-09 504.00 #N/A
2020-01-23 298.90 2,562.00 2020-06-10 508.75 #N/A
2020-01-24 298.20 #N/A 2020-06-11 499.25 #N/A
2020-01-27 298.00 #N/A 2020-06-12 501.00 #N/A
2020-01-28 297.80 #N/A 2020-06-15 504.00 #N/A
2020-01-29 295.90 #N/A 2020-06-16 496.50 #N/A
2020-01-30 292.40 #N/A 2020-06-17 487.25 #N/A
2020-01-31 290.00 #N/A 2020-06-18 483.25 #N/A
2020-02-03 290.50 2,546.00 2020-06-19 481.25 #N/A
2020-02-04 288.30 2,621.00 2020-06-22 485.50 #N/A
2020-02-05 287.40 2,605.00 2020-06-23 486.50 #N/A
2020-02-06 288.80 2,602.00 2020-06-24 480.00 #N/A
2020-02-07 289.50 2,598.00 2020-06-25 485.00 #N/A
2020-02-10 292.40 2,608.00 2020-06-26 473.75 #N/A
2020-02-11 290.90 2,597.00 2020-06-29 485.00 #N/A
2020-02-12 291.70 2,597.00 2020-06-30 490.75 #N/A
2020-02-13 291.90 2,639.00 2020-07-01 498.75 #N/A
2020-02-14 291.20 2,642.00 2020-07-02 487.00 #N/A
2020-02-17 #N/A 2,658.00 2020-07-06 488.50 #N/A
2020-02-18 292.10 2,626.00 2020-07-07 491.50 #N/A
2020-02-19 292.80 2,636.00 2020-07-08 513.50 #N/A
2020-02-20 293.50 2,642.00 2020-07-09 531.00 #N/A
2020-02-21 289.10 2,632.00 2020-07-10 541.00 #N/A
2020-02-24 286.20 2,574.00 2020-07-13 528.00 #N/A
2020-02-25 286.50 2,591.00 2020-07-15 550.75 #N/A
2020-02-26 291.00 2,574.00 2020-07-16 535.25 #N/A
2020-02-27 297.20 2,592.00 2020-07-17 535.00 #N/A
2020-02-28 297.90 2,568.00 2020-07-20 521.25 #N/A
2020-03-02 302.20 2,700.00 2020-07-21 527.00 #N/A
2020-03-03 304.20 2,695.00 2020-07-22 533.75 #N/A
2020-03-04 304.50 2,730.00 2020-07-23 529.75 #N/A
2020-03-05 301.10 2,697.00 2020-07-24 539.50 #N/A
2020-03-06 300.70 2,690.00 2020-07-27 526.50 #N/A
2020-03-09 296.70 2,691.00 2020-07-28 523.50 #N/A
2020-03-10 297.30 2,691.00 2020-07-29 532.50 #N/A
2020-03-11 296.40 2,715.00 2020-07-30 528.75 #N/A
2020-03-12 297.20 2,677.00 2020-07-31 530.50 #N/A
2020-03-13 #N/A 2,718.00 2020-08-03 520.25 #N/A
2020-03-16 296.40 2,747.00 2020-08-04 508.25 #N/A
2020-03-17 299.00 2,775.00 2020-08-05 510.00 #N/A
2020-03-18 304.10 2,778.00 2020-08-06 502.50 #N/A
2020-03-19 313.50 2,750.00 2020-08-07 496.00 #N/A
2020-03-20 326.40 2,831.00 2020-08-10 491.50 #N/A
2020-03-23 335.00 2,943.00 2020-08-11 495.00 #N/A
2020-03-24 331.00 2,918.00 2020-08-12 491.00 #N/A
2020-03-25 322.20 2,968.00 2020-08-13 495.25 #N/A
2020-03-26 322.00 2,895.00 2020-08-14 500.25 #N/A
2020-03-27 321.00 2,947.00 2020-08-17 516.50 #N/A
2020-03-30 326.10 2,977.00 2020-08-18 507.50 #N/A
2020-03-31 321.50 2,957.00 2020-08-19 511.75 #N/A
2020-04-01 314.90 2,868.00 2020-08-20 520.00 #N/A
2020-04-02 309.00 2,834.00 2020-08-21 526.25 #N/A
2020-04-03 303.50 2,774.00 2020-08-24 521.00 #N/A
2020-04-06 297.30 #N/A 2020-08-25 527.25 #N/A
2020-04-07 293.80 2,782.00 2020-08-26 532.00 #N/A
2020-04-08 293.40 2,793.00 2020-08-27 542.50 #N/A
2020-04-09 293.00 2,798.00 2020-08-28 539.50 #N/A
2020-04-10 #N/A 2,800.00 2020-08-31 544.00 #N/A
2020-04-13 288.50 2,775.00 2020-09-01 557.50 #N/A
2020-04-14 287.50 2,759.00 2020-09-02 548.50 #N/A
2020-04-15 291.80 2,765.00 2020-09-03 543.00 #N/A
2020-04-16 292.00 2,713.00 2020-09-04 541.25 #N/A
2020-04-17 287.60 2,721.00 2020-09-08 533.50 #N/A
2020-04-20 285.50 2,679.00 2020-09-09 535.75 #N/A
2020-04-21 288.40 2,672.00 2020-09-10 539.50 #N/A
2020-04-22 288.60 2,693.00 2020-09-11 535.50 #N/A
2020-04-23 288.90 2,715.00 2020-09-14 549.25 #N/A
2020-04-24 286.90 2,726.00 2020-09-15 538.25 #N/A
2020-04-27 285.10 2,736.00 2020-09-16 542.50 #N/A
2020-04-28 282.00 2,691.00 2020-09-17 556.50 #N/A
2020-04-29 282.60 2,682.00 2020-09-18 576.25 #N/A
2020-04-30 289.90 2,664.00 2020-09-21 553.75 #N/A
2020-05-01 287.20 #N/A 2020-09-22 558.50 #N/A
2020-05-04 283.40 #N/A 2020-09-23 548.25 #N/A
2020-05-05 284.50 #N/A 2020-09-24 551.00 #N/A
2020-05-06 283.30 2,694.00 2020-09-25 544.00 #N/A
2020-05-07 284.10 2,690.00 2020-09-28 549.50 #N/A
2020-05-08 287.20 2,690.00 2020-09-29 549.00 #N/A
2020-05-11 287.10 2,670.00 2020-09-30 573.50 #N/A
2020-05-12 288.20 2,629.00 2020-10-01 569.75 #N/A
2020-05-13 286.10 2,571.00 2020-10-02 573.00 #N/A
2020-05-14 #N/A 2,546.00 2020-10-05 584.75 #N/A
2020-05-15 287.50 2,590.00 2020-10-06 590.75 #N/A
2020-05-18 285.10 2,553.00 2020-10-07 608.00 #N/A
2020-05-19 284.60 2,542.00 2020-10-08 595.50 #N/A
2020-05-20 285.50 2,620.00 2020-10-09 592.25 #N/A
2020-05-21 282.60 2,597.00 2020-10-12 596.00 #N/A
2020-05-22 284.10 2,598.00 2020-10-13 594.50 #N/A
2020-05-25 #N/A 2,624.00 2020-10-14 596.50 #N/A
2020-05-26 284.00 2,630.00 2020-10-15 619.25 #N/A
2020-05-27 282.50 2,658.00 2020-10-16 626.50 #N/A
2020-05-28 284.40 2,632.00 2020-10-19 626.75 #N/A
2020-05-29 283.20 2,643.00 2020-10-20 633.50 #N/A
2020-06-01 283.40 2,629.00 2020-10-21 629.25 #N/A
2020-06-02 283.90 2,631.00 2020-10-22 621.50 #N/A
2020-06-03 285.80 2,642.00 2020-10-23 634.50 #N/A
2020-06-04 290.10 2,674.00 2020-10-26 619.50 #N/A
2020-06-05 289.70 2,675.00 2020-10-27 615.00 #N/A
2020-06-08 288.70 2,641.00 2020-10-28 610.25 #N/A
2020-06-09 287.10 2,640.00 2020-10-29 603.75 #N/A
2020-06-10 288.80 2,645.00 2020-10-30 598.50 #N/A
2020-06-11 289.70 2,626.00 2020-11-02 607.75 #N/A
2020-06-12 289.30 2,648.00 2020-11-03 604.50 #N/A
2020-06-15 288.50 2,629.00 2020-11-04 606.50 #N/A
2020-06-16 288.00 2,656.00 2020-11-05 609.00 #N/A
2020-06-17 287.80 2,643.00 2020-11-06 601.75 #N/A
2020-06-18 288.80 2,647.00 2020-11-09 596.25 #N/A
2020-06-19 287.10 2,644.00 2020-11-10 607.50 #N/A
2020-06-22 286.90 2,650.00 2020-11-11 597.75 #N/A
2020-06-23 286.30 2,642.00 2020-11-12 587.75 #N/A
2020-06-24 286.50 2,643.00 2020-11-13 592.75 #N/A
2020-06-25 285.10 #N/A 2020-11-16 598.50 #N/A
2020-06-26 281.90 #N/A 2020-11-17 595.25 #N/A
2020-06-29 280.70 2,628.00 2020-11-18 598.25 #N/A
2020-06-30 286.50 2,628.00 2020-11-19 593.00 #N/A
2020-07-01 293.30 2,704.00 2020-11-20 593.25 #N/A
2020-07-02 293.40 2,702.00 2020-11-23 599.50 #N/A
2020-07-03 #N/A 2,702.00 2020-11-24 611.00 #N/A
2020-07-06 295.90 2,750.00 2020-11-25 587.25 #N/A
2020-07-07 293.00 2,750.00 2020-11-27 595.75 #N/A
2020-07-08 291.70 2,750.00 2020-11-30 580.00 #N/A
2020-07-09 295.30 2,750.00 2020-12-01 566.25 #N/A
2020-07-10 290.80 2,750.00 2020-12-02 576.75 #N/A
2020-07-13 283.80 2,750.00 2020-12-03 572.00 #N/A
2020-07-14 285.30 2,688.00 2020-12-04 564.50 #N/A
2020-07-15 286.00 2,873.00 2020-12-07 571.50 #N/A
2020-07-16 287.10 2,891.00 2020-12-08 567.50 #N/A
2020-07-17 286.80 2,899.00 2020-12-09 581.00 #N/A
2020-07-20 288.50 2,908.00 2020-12-10 592.50 #N/A
2020-07-21 286.00 2,923.00 2020-12-14 615.50 #N/A
2020-07-22 286.90 2,915.00 2020-12-15 600.50 #N/A
2020-07-23 291.00 2,953.00 2020-12-16 598.00 #N/A
2020-07-24 291.10 2,967.00 2020-12-17 609.25 #N/A
2020-07-27 292.70 2,980.00 2020-12-18 608.00 #N/A
2020-07-28 289.00 2,906.00 2020-12-21 611.25 #N/A
2020-07-29 287.20 2,910.00 2020-12-22 616.00 #N/A
2020-07-30 290.20 2,930.00 2020-12-23 630.75 #N/A
2020-07-31 289.10 2,899.00 2020-12-24 627.75 #N/A
2020-08-03 287.10 2,900.00 2020-12-28 614.75 #N/A
2020-08-04 283.50 2,900.00 2020-12-29 619.25 #N/A
2020-08-05 282.50 3,108.00 2020-12-30 639.50 #N/A
2020-08-06 280.90 2,988.00 2020-12-31 641.75 #N/A
2020-08-07 280.50 3,014.00 2021-01-04 643.25 #N/A
2020-08-10 282.70 2,949.00 2021-01-05 653.25 #N/A
2020-08-11 282.10 2,949.00 2021-01-06 647.50 #N/A
2020-08-12 282.30 2,949.00 2021-01-07 643.50 #N/A
2020-08-13 286.20 2,949.00 2021-01-08 638.00 #N/A
2020-08-14 289.10 2,932.00 2021-01-11 636.75 #N/A
2020-08-17 298.80 2,858.00 2021-01-12 660.50 #N/A
2020-08-18 296.00 2,860.00 2021-01-13 659.25 #N/A
2020-08-19 295.80 2,844.00 2021-01-14 670.75 #N/A
2020-08-20 293.80 2,847.00 2021-01-15 674.75 #N/A
2020-08-21 290.20 2,835.00 2021-01-19 673.75 #N/A
2020-08-24 289.90 2,842.00 2021-01-20 667.00 #N/A
2020-08-25 291.90 2,869.00 2021-01-21 658.75 #N/A
2020-08-26 291.60 2,880.00 2021-01-22 635.00 #N/A
2020-08-27 294.70 2,872.00 2021-01-25 649.00 #N/A
2020-08-28 301.60 2,893.00 2021-01-26 664.75 #N/A
2020-08-31 304.90 2,930.00 2021-01-27 656.75 #N/A
2020-09-01 302.50 2,910.00 2021-01-28 647.25 #N/A
2020-09-02 302.90 2,937.00 2021-01-29 662.50 #N/A
2020-09-03 305.40 2,912.00 2021-02-01 652.75 #N/A
2020-09-04 310.60 2,937.00 2021-02-02 644.75 #N/A
2020-09-07 #N/A 2,999.00 2021-02-03 647.75 #N/A
2020-09-08 307.30 2,959.00 2021-02-04 635.75 #N/A
2020-09-09 310.30 2,930.00 2021-02-05 641.00 #N/A
2020-09-10 311.30 2,962.00 2021-02-08 657.25 #N/A
2020-09-11 317.60 2,999.00 2021-02-09 651.50 #N/A
2020-09-14 317.60 2,929.00 2021-02-10 634.25 #N/A
2020-09-15 314.20 3,093.00 2021-02-11 632.00 #N/A
2020-09-16 322.60 3,038.00 2021-02-12 637.50 #N/A
2020-09-17 330.50 3,055.00 2021-02-16 660.25 #N/A
2020-09-18 337.60 3,135.00 2021-02-17 644.00 #N/A
2020-09-21 333.40 3,115.00 2021-02-18 664.50 #N/A
2020-09-22 337.40 3,072.00 2021-02-19 653.00 #N/A
2020-09-23 341.30 3,066.00 2021-02-22 664.25 #N/A
2020-09-24 333.60 3,068.00 2021-02-23 666.75 #N/A
2020-09-25 336.70 3,056.00 2021-02-24 676.75 #N/A
2020-09-28 330.00 3,072.00 2021-02-25 670.25 #N/A
2020-09-29 327.60 3,050.00 2021-02-26 653.00 #N/A
2020-09-30 339.70 3,065.00 2021-03-01 643.00 #N/A
2020-10-01 345.20 #N/A 2021-03-02 662.75 #N/A
2020-10-02 348.70 #N/A 2021-03-03 653.25 #N/A
2020-10-05 343.10 #N/A 2021-03-04 649.25 #N/A
2020-10-06 354.20 #N/A 2021-03-05 653.25 #N/A
2020-10-07 360.40 #N/A 2021-03-08 649.75 #N/A
2020-10-08 362.20 #N/A 2021-03-09 650.75 #N/A
2020-10-09 361.80 3,240.00 2021-03-10 652.00 #N/A
2020-10-12 356.50 3,263.00 2021-03-11 636.75 #N/A
2020-10-13 363.00 3,214.00 2021-03-15 643.75 #N/A
2020-10-14 358.70 3,208.00 2021-03-16 646.50 #N/A
2020-10-15 371.60 3,202.00 2021-03-17 639.50 #N/A
2020-10-16 368.20 3,240.00 2021-03-18 629.00 #N/A
2020-10-19 374.80 3,231.00 2021-03-19 626.50 #N/A
2020-10-20 372.90 3,257.00 2021-03-22 629.00 #N/A
2020-10-21 379.10 3,249.00 2021-03-23 635.00 #N/A
2020-10-22 381.90 3,246.00 2021-03-24 624.75 #N/A
2020-10-23 387.00 3,202.00 2021-03-25 611.25 #N/A
2020-10-26 389.40 3,212.00 2021-03-26 615.00 #N/A
2020-10-27 383.60 3,186.00 2021-03-29 616.50 #N/A
2020-10-28 377.50 3,182.00 2021-03-30 600.75 #N/A
2020-10-29 377.20 3,141.00 2021-03-31 618.75 #N/A
2020-10-30 379.20 3,136.00 2021-04-01 608.25 #N/A
2020-11-02 375.30 3,109.00 2021-04-05 618.25 #N/A
2020-11-03 377.00 3,140.00 2021-04-06 616.25 #N/A
2020-11-04 385.90 3,155.00 2021-04-07 616.75 #N/A
2020-11-05 387.00 3,220.00 2021-04-08 629.00 #N/A
2020-11-06 383.60 3,214.00 2021-04-09 639.00 #N/A
2020-11-09 384.80 3,125.00 2021-04-12 627.75 #N/A
2020-11-10 394.80 3,125.00 2021-04-13 630.75 #N/A
2020-11-11 393.00 3,125.00 2021-04-14 648.00 #N/A
2020-11-12 388.60 3,125.00 2021-04-15 652.50 #N/A
2020-11-13 389.00 3,163.00 2021-04-16 653.00 #N/A
2020-11-16 389.60 3,101.00 2021-04-19 651.50 #N/A
2020-11-17 396.00 3,116.00 2021-04-20 659.00 #N/A
2020-11-18 395.00 3,151.00 2021-04-21 673.50 #N/A
2020-11-19 394.00 3,145.00 2021-04-22 710.25 #N/A
2020-11-20 395.40 3,172.00 2021-04-23 712.50 #N/A
2020-11-23 395.60 3,224.00 2021-04-26 737.75 #N/A
2020-11-24 399.50 3,168.00 2021-04-27 734.00 #N/A
2020-11-25 398.00 3,139.00 2021-04-28 721.50 #N/A
2020-11-26 #N/A 3,147.00 2021-04-29 734.75 #N/A
2020-11-27 398.30 3,150.00 2021-04-30 743.00 #N/A
2020-11-30 393.50 3,195.00 2021-05-03 728.50 #N/A
2020-12-01 393.90 3,108.00 2021-05-04 735.75 #N/A
2020-12-02 389.60 3,106.00 2021-05-05 754.50 #N/A
2020-12-03 391.60 3,100.00 2021-05-06 763.50 #N/A
2020-12-04 388.90 3,100.00 2021-05-07 760.50 #N/A
2020-12-07 386.30 3,200.00 2021-05-10 749.50 #N/A
2020-12-08 381.80 3,200.00 2021-05-11 760.75 #N/A
2020-12-09 384.80 3,200.00 2021-05-12 755.75 #N/A
2020-12-10 380.50 3,200.00 2021-05-13 737.00 #N/A
2020-12-11 387.40 3,200.00 2021-05-14 727.25 #N/A
2020-12-14 382.70 3,106.00 2021-05-17 701.50 #N/A
2020-12-15 388.70 3,046.00 2021-05-18 697.75 #N/A
2020-12-16 393.40 3,084.00 2021-05-19 683.00 #N/A
2020-12-17 398.50 3,099.00 2021-05-20 676.00 #N/A
2020-12-18 404.20 3,134.00 2021-05-21 672.75 #N/A
2020-12-21 412.60 3,239.00 2021-05-24 662.25 #N/A
2020-12-22 415.20 3,239.00 2021-05-25 657.00 #N/A
2020-12-23 421.00 3,244.00 2021-05-26 649.00 #N/A
2020-12-24 416.80 3,220.00 2021-05-27 674.25 #N/A
2020-12-25 #N/A 3,221.00 2021-05-28 663.75 #N/A
2020-12-28 414.40 3,225.00 2021-06-01 691.75 #N/A
2020-12-29 428.50 3,203.00 2021-06-02 686.25 #N/A
2020-12-30 431.00 3,284.00 2021-06-03 677.00 #N/A
2020-12-31 434.30 3,418.00 2021-06-04 685.00 #N/A
2021-01-04 427.50 3,433.00 2021-06-07 680.25 #N/A
2021-01-05 436.70 3,435.00 2021-06-08 686.00 #N/A
2021-01-06 445.10 3,470.00 2021-06-09 680.50 #N/A
2021-01-07 439.20 3,520.00 2021-06-10 682.50 #N/A
2021-01-08 444.60 3,563.00 2021-06-11 681.00 #N/A
2021-01-11 451.10 3,605.00 2021-06-14 673.50 #N/A
2021-01-12 470.60 3,660.00 2021-06-15 660.75 #N/A
2021-01-13 463.10 3,660.00 2021-06-16 664.50 #N/A
2021-01-14 469.30 3,742.00 2021-06-17 639.75 #N/A
2021-01-15 466.70 3,784.00 2021-06-18 662.00 #N/A
2021-01-18 #N/A 3,713.00 2021-06-21 662.75 #N/A
2021-01-19 450.50 3,716.00 2021-06-22 652.00 #N/A
2021-01-20 442.70 3,570.00 2021-06-23 662.25 #N/A
2021-01-21 437.80 3,621.00 2021-06-24 650.50 #N/A
2021-01-22 425.00 3,538.00 2021-06-25 634.75 #N/A
2021-01-25 428.60 3,489.00 2021-06-28 643.50 #N/A
2021-01-26 436.70 3,523.00 2021-06-29 639.75 #N/A
2021-01-27 436.60 3,653.00 2021-06-30 672.75 #N/A
2021-01-28 426.50 3,618.00 2021-07-01 664.75 #N/A
2021-01-29 430.70 3,618.00 2021-07-02 647.00 #N/A
2021-02-01 430.80 3,599.00 2021-07-06 624.75 #N/A
2021-02-02 427.60 3,533.00 2021-07-07 613.75 #N/A
2021-02-03 434.90 3,520.00 2021-07-08 611.75 #N/A
2021-02-04 432.90 3,636.00 2021-07-09 610.25 #N/A
2021-02-05 430.70 3,668.00 2021-07-12 633.75 #N/A
2021-02-08 436.30 3,629.00 2021-07-13 635.50 #N/A
2021-02-09 439.10 3,685.00 2021-07-15 672.00 #N/A
2021-02-10 422.40 3,620.00 2021-07-16 693.75 #N/A
2021-02-11 428.10 #N/A 2021-07-19 700.50 #N/A
2021-02-12 426.30 #N/A 2021-07-20 701.75 #N/A
2021-02-16 428.90 #N/A 2021-07-21 710.75 #N/A
2021-02-17 431.60 #N/A 2021-07-22 692.25 #N/A
2021-02-18 426.20 3,656.00 2021-07-23 679.00 #N/A
2021-02-19 424.10 3,617.00 2021-07-26 677.50 #N/A
2021-02-22 422.80 3,660.00 2021-07-27 674.25 #N/A
2021-02-23 426.50 3,759.00 2021-07-28 690.50 #N/A
2021-02-24 428.80 3,779.00 2021-07-29 705.25 #N/A
2021-02-25 423.10 3,751.00 2021-07-30 703.50 #N/A
2021-02-26 424.20 3,616.00 2021-08-02 731.00 #N/A
2021-03-01 420.10 3,661.00 2021-08-03 724.75 #N/A
2021-03-02 423.20 3,610.00 2021-08-04 716.75 #N/A
2021-03-03 419.90 3,620.00 2021-08-05 713.00 #N/A
2021-03-04 417.70 3,510.00 2021-08-06 720.75 #N/A
2021-03-05 420.50 3,500.00 2021-08-09 712.00 #N/A
2021-03-08 418.00 3,510.00 2021-08-10 727.50 #N/A
2021-03-09 419.10 3,480.00 2021-08-11 724.75 #N/A
2021-03-10 409.80 3,500.00 2021-08-12 751.00 #N/A
2021-03-11 403.70 3,420.00 2021-08-13 761.75 #N/A
2021-03-12 396.30 3,661.00 2021-08-16 761.00 #N/A
2021-03-15 407.50 3,213.00 2021-08-17 733.50 #N/A
2021-03-16 405.70 3,232.00 2021-08-18 735.50 #N/A
2021-03-17 404.50 3,264.00 2021-08-19 727.25 #N/A
2021-03-18 398.50 3,246.00 2021-08-20 715.25 #N/A
2021-03-19 407.90 3,243.00 2021-08-23 720.50 #N/A
2021-03-22 396.90 3,279.00 2021-08-24 718.25 #N/A
2021-03-23 398.00 3,257.00 2021-08-25 712.50 #N/A
2021-03-24 401.10 3,288.00 2021-08-26 726.75 #N/A
2021-03-25 404.40 3,305.00 2021-08-27 718.50 #N/A
2021-03-26 404.00 3,343.00 2021-08-30 709.25 #N/A
2021-03-29 397.70 3,309.00 2021-08-31 706.75 #N/A
2021-03-30 398.40 3,301.00 2021-09-01 701.50 #N/A
2021-03-31 423.20 3,279.00 2021-09-02 705.25 #N/A
2021-04-01 409.20 3,399.00 2021-09-03 714.00 #N/A
2021-04-02 #N/A 3,358.00 2021-09-07 705.50 #N/A
2021-04-05 405.90 #N/A 2021-09-08 700.50 #N/A
2021-04-06 406.10 3,355.00 2021-09-09 683.50 #N/A
2021-04-07 409.10 3,398.00 2021-09-10 673.25 #N/A
2021-04-08 406.80 3,382.00 2021-09-13 671.50 #N/A
2021-04-09 400.90 3,400.00 2021-09-14 677.25 #N/A
2021-04-12 402.00 3,338.00 2021-09-15 711.75 #N/A
2021-04-13 394.90 3,315.00 2021-09-16 713.00 #N/A
2021-04-14 397.80 3,307.00 2021-09-17 707.25 #N/A
2021-04-15 401.40 3,354.00 2021-09-20 700.25 #N/A
2021-04-16 402.40 3,395.00 2021-09-21 689.50 #N/A
2021-04-19 407.40 3,422.00 2021-09-22 706.00 #N/A
2021-04-20 410.40 3,444.00 2021-09-23 719.00 #N/A
2021-04-21 412.90 3,447.00 2021-09-24 723.00 #N/A
2021-04-22 420.70 3,496.00 2021-09-27 723.00 #N/A
2021-04-23 421.60 3,508.00 2021-09-28 708.75 #N/A
2021-04-26 429.70 3,519.00 2021-09-29 711.00 #N/A
2021-04-27 424.80 3,544.00 2021-09-30 725.75 #N/A
2021-04-28 421.20 3,467.00 2021-10-01 757.75 #N/A
2021-04-29 422.30 3,445.00 2021-10-04 756.50 #N/A
2021-04-30 428.50 3,435.00 2021-10-05 745.00 #N/A
2021-05-03 416.00 #N/A 2021-10-06 744.25 #N/A
2021-05-04 423.10 #N/A 2021-10-07 741.00 #N/A
2021-05-05 424.70 #N/A 2021-10-08 733.00 #N/A
2021-05-06 429.60 3,537.00 2021-10-11 732.00 #N/A
2021-05-07 441.80 3,609.00 2021-10-12 735.25 #N/A
2021-05-10 443.00 3,538.00 2021-10-13 717.75 #N/A
2021-05-11 450.50 3,545.00 2021-10-14 724.25 #N/A
2021-05-12 452.00 3,655.00 2021-10-15 733.50 #N/A
2021-05-13 429.60 3,538.00 2021-10-18 736.00 #N/A
2021-05-14 #N/A 3,496.00 2021-10-19 738.50 #N/A
2021-05-17 415.10 3,502.00 2021-10-20 749.75 #N/A
2021-05-18 411.40 3,500.00 2021-10-21 741.75 #N/A
2021-05-19 403.40 3,500.00 2021-10-22 758.25 #N/A
2021-05-20 401.40 3,484.00 2021-10-25 760.50 #N/A
2021-05-21 398.10 3,446.00 2021-10-26 750.00 #N/A
2021-05-24 399.90 3,445.00 2021-10-27 760.75 #N/A
2021-05-25 386.80 3,461.00 2021-10-28 773.50 #N/A
2021-05-26 384.10 3,425.00 2021-10-29 773.00 #N/A
2021-05-27 389.90 3,394.00 2021-11-01 798.25 #N/A
2021-05-28 395.30 3,453.00 2021-11-02 790.00 #N/A
2021-05-31 #N/A 3,437.00 2021-11-03 781.00 #N/A
2021-06-01 398.30 3,445.00 2021-11-04 774.50 #N/A
2021-06-02 393.20 3,458.00 2021-11-05 767.75 #N/A
2021-06-03 390.70 3,495.00 2021-11-08 767.75 #N/A
2021-06-04 395.20 3,445.00 2021-11-09 782.00 #N/A
2021-06-07 387.30 3,525.00 2021-11-10 803.00 #N/A
2021-06-08 390.70 3,521.00 2021-11-11 813.75 #N/A
2021-06-09 385.90 3,519.00 2021-11-12 817.00 #N/A
2021-06-10 381.80 3,524.00 2021-11-15 827.25 #N/A
2021-06-11 383.20 3,541.00 2021-11-16 811.00 #N/A
2021-06-14 373.90 #N/A 2021-11-17 824.25 #N/A
2021-06-15 371.90 3,392.00 2021-11-18 821.00 #N/A
2021-06-16 379.00 3,405.00 2021-11-19 823.25 #N/A
2021-06-17 362.00 3,381.00 2021-11-22 847.25 #N/A
2021-06-18 374.10 3,333.00 2021-11-23 856.25 #N/A
2021-06-21 372.60 3,377.00 2021-11-24 839.75 #N/A
2021-06-22 363.60 3,351.00 2021-11-26 830.25 #N/A
2021-06-23 353.60 3,336.00 2021-11-29 807.00 #N/A
2021-06-24 346.30 3,355.00 2021-11-30 776.50 #N/A
2021-06-25 347.70 3,354.00 2021-12-01 776.50 #N/A
2021-06-28 352.00 3,405.00 2021-12-02 807.00 #N/A
2021-06-29 346.50 3,413.00 2021-12-03 799.00 #N/A
2021-06-30 373.70 3,440.00 2021-12-06 796.25 #N/A
2021-07-01 382.40 3,550.00 2021-12-07 798.50 #N/A
2021-07-02 379.50 3,570.00 2021-12-08 787.75 #N/A
2021-07-05 #N/A 3,550.00 2021-12-09 778.50 #N/A
2021-07-06 357.30 3,595.00 2021-12-10 783.25 #N/A
2021-07-07 355.70 3,500.00 2021-12-13 791.00 #N/A
2021-07-08 355.10 3,527.00 2021-12-15 756.00 #N/A
2021-07-09 351.90 3,467.00 2021-12-16 768.75 #N/A
2021-07-12 355.50 3,524.00 2021-12-17 774.75 #N/A
2021-07-13 357.00 3,569.00 2021-12-20 777.75 #N/A
2021-07-14 #N/A 3,506.00 2021-12-21 796.75 #N/A
2021-07-15 362.90 3,656.00 2021-12-22 813.50 #N/A
2021-07-16 363.20 3,655.00 2021-12-23 815.25 #N/A
2021-07-19 361.00 3,707.00 2021-12-27 805.75 #N/A
2021-07-20 366.20 3,735.00 2021-12-28 784.00 #N/A
2021-07-21 369.80 3,670.00 2021-12-29 789.25 #N/A
2021-07-22 363.60 3,628.00 2021-12-30 780.50 #N/A
2021-07-23 352.90 3,572.00 2021-12-31 770.25 #N/A
2021-07-26 354.00 3,504.00 2022-01-03 758.00 #N/A
2021-07-27 358.50 3,549.00 2022-01-04 768.75 #N/A
2021-07-28 356.00 3,554.00 2022-01-05 760.25 #N/A
2021-07-29 357.70 3,615.00 2022-01-06 746.50 #N/A
2021-07-30 352.60 3,639.00 2022-01-07 760.50 #N/A
2021-08-02 357.50 3,797.00 2022-01-10 761.25 #N/A
2021-08-03 349.20 3,625.00 2022-01-11 768.75 #N/A
2021-08-04 354.00 3,625.00 2022-01-12 757.25 #N/A
2021-08-05 356.40 3,625.00 2022-01-13 745.50 #N/A
2021-08-06 358.80 3,625.00 2022-01-14 742.75 #N/A
2021-08-09 359.90 3,625.00 2022-01-18 770.00 #N/A
2021-08-10 361.00 3,625.00 2022-01-19 795.00 #N/A
2021-08-11 357.20 3,625.00 2022-01-20 789.50 #N/A
2021-08-12 354.00 3,625.00 2022-01-21 778.50 #N/A
2021-08-13 #N/A 3,625.00 2022-01-24 801.50 #N/A
2021-08-16 359.80 3,675.00 2022-01-25 816.25 #N/A
2021-08-17 360.00 3,673.00 2022-01-26 792.75 #N/A
2021-08-18 357.30 3,646.00 2022-01-27 776.25 #N/A
2021-08-19 351.40 3,598.00 2022-01-28 787.25 #N/A
2021-08-20 353.20 3,602.00 2022-01-31 761.00 #N/A
2021-08-23 346.70 3,584.00 2022-02-01 769.50 #N/A
2021-08-24 354.10 3,630.00 2022-02-02 755.50 #N/A
2021-08-25 352.10 3,640.00 2022-02-03 753.00 #N/A
2021-08-26 356.30 3,631.00 2022-02-04 765.25 #N/A
2021-08-27 353.40 3,622.00 2022-02-07 770.00 #N/A
2021-08-30 348.60 3,649.00 2022-02-08 779.50 #N/A
2021-08-31 346.80 3,732.00 2022-02-09 784.50 #N/A
2021-09-01 343.60 3,692.00 2022-02-10 771.25 #N/A
2021-09-02 337.70 3,718.00 2022-02-11 798.25 #N/A
2021-09-03 340.80 3,777.00 2022-02-14 800.50 #N/A
2021-09-06 #N/A 3,787.00 2022-02-15 778.25 #N/A
2021-09-07 338.40 3,796.00 2022-02-16 779.00 #N/A
2021-09-08 336.00 3,786.00 2022-02-17 796.75 #N/A
2021-09-09 336.60 3,772.00 2022-02-18 793.75 #N/A
2021-09-10 342.00 3,792.00 2022-02-22 839.75 #N/A
2021-09-13 345.90 3,833.00 2022-02-23 874.50 #N/A
2021-09-14 #N/A 3,848.00 2022-02-24 925.75 #N/A
2021-09-15 335.90 3,779.00 2022-02-25 845.75 #N/A
2021-09-16 340.00 3,822.00 2022-02-28 927.75 #N/A
2021-09-17 338.60 3,835.00 2022-03-01 1,004.50 #N/A
2021-09-20 336.40 #N/A 2022-03-02 1,053.25 #N/A
2021-09-21 338.00 #N/A 2022-03-03 1,221.00 #N/A
2021-09-22 337.90 3,818.00 2022-03-04 1,201.50 #N/A
2021-09-23 336.90 3,827.00 2022-03-07 1,311.25 #N/A
2021-09-24 336.30 3,770.00 2022-03-08 1,311.25 #N/A
2021-09-27 337.20 3,817.00 2022-03-11 1,043.00 #N/A
2021-09-28 337.00 3,771.00 2022-03-15 1,157.25 #N/A
2021-09-29 337.80 3,765.00 2022-03-16 1,069.25 #N/A
2021-09-30 326.50 3,763.00 2022-03-17 1,092.25 #N/A
2021-10-01 324.60 #N/A 2022-03-18 1,060.00 #N/A
2021-10-04 322.40 #N/A 2022-03-21 1,116.75 #N/A
2021-10-05 320.90 #N/A 2022-03-22 1,120.00 #N/A
2021-10-06 321.90 #N/A 2022-03-23 1,104.75 #N/A
2021-10-07 319.20 #N/A 2022-03-24 1,085.75 #N/A
2021-10-08 318.60 3,671.00 2022-03-25 1,099.75 #N/A
2021-10-11 316.00 3,674.00 2022-03-28 1,050.25 #N/A
2021-10-12 316.80 3,583.00 2022-03-29 1,012.50 #N/A
2021-10-13 312.70 3,530.00 2022-03-30 1,030.25 #N/A
2021-10-14 317.10 3,562.00 2022-03-31 1,008.00 #N/A
2021-10-15 316.60 3,574.00 2022-04-01 983.25 #N/A
2021-10-18 318.00 3,535.00 2022-04-04 1,011.75 #N/A
2021-10-19 322.70 3,527.00 2022-04-05 1,049.50 #N/A
2021-10-20 328.60 3,537.00 2022-04-06 1,040.00 #N/A
2021-10-21 323.70 3,552.00 2022-04-07 1,021.25 #N/A
2021-10-22 326.90 3,573.00 2022-04-08 1,049.75 #N/A
2021-10-25 327.20 3,578.00 2022-04-11 1,080.50 #N/A
2021-10-26 326.70 3,555.00 2022-04-12 1,102.50 #N/A
2021-10-27 330.60 3,536.00 2022-04-13 1,113.25 #N/A
2021-10-28 331.30 3,366.00 2022-04-14 1,095.75 #N/A
2021-10-29 332.90 3,446.00 2022-04-18 1,120.00 #N/A
2021-11-01 328.90 3,274.00 2022-04-19 1,096.25 #N/A
2021-11-02 336.70 3,350.00 2022-04-20 1,093.00 #N/A
2021-11-03 340.60 3,280.00 2022-04-21 1,067.75 #N/A
2021-11-04 335.40 3,240.00 2022-04-22 1,065.25 #N/A
2021-11-05 332.50 3,249.00 2022-04-25 1,061.75 #N/A
2021-11-08 331.50 3,175.00 2022-04-26 1,084.00 #N/A
2021-11-09 342.00 3,146.00 2022-04-27 1,079.25 #N/A
2021-11-10 342.70 3,200.00 2022-04-28 1,072.00 #N/A
2021-11-11 344.30 3,205.00 2022-04-29 1,044.00 #N/A
2021-11-12 361.30 3,429.00 2022-05-02 1,033.50 #N/A
2021-11-15 371.90 3,272.00 2022-05-03 1,039.50 #N/A
2021-11-16 368.30 3,288.00 2022-05-04 1,066.25 #N/A
2021-11-17 374.70 3,295.00 2022-05-05 1,087.25 #N/A
2021-11-18 371.20 3,303.00 2022-05-06 1,098.50 #N/A
2021-11-19 372.40 3,294.00 2022-05-09 1,086.00 #N/A
2021-11-22 369.60 3,275.00 2022-05-10 1,092.00 #N/A
2021-11-23 362.50 3,318.00 2022-05-11 1,111.00 #N/A
2021-11-24 358.20 3,307.00 2022-05-12 1,127.25 #N/A
2021-11-25 #N/A 3,267.00 2022-05-16 1,247.50 #N/A
2021-11-26 355.60 3,250.00 2022-05-17 1,279.75 #N/A
2021-11-29 346.80 3,282.00 2022-05-18 1,230.50 #N/A
2021-11-30 349.00 3,254.00 2022-05-19 1,202.25 #N/A
2021-12-01 356.30 3,250.00 2022-05-20 1,170.50 #N/A
2021-12-02 358.10 3,252.00 2022-05-23 1,193.25 #N/A
2021-12-03 368.30 3,252.00 2022-05-24 1,154.50 #N/A
2021-12-06 359.90 3,252.00 2022-05-25 1,149.75 #N/A
2021-12-07 359.00 3,252.00 2022-05-26 1,142.00 #N/A
2021-12-08 366.00 3,252.00 2022-05-27 1,157.00 #N/A
2021-12-09 370.00 3,252.00 2022-05-31 1,088.00 #N/A
2021-12-10 379.00 3,252.00 2022-06-01 1,041.25 #N/A
2021-12-13 386.20 3,252.00 2022-06-02 1,061.50 #N/A
2021-12-14 404.50 3,245.00 2022-06-03 1,041.00 #N/A
2021-12-15 371.70 3,313.00 2022-06-06 1,097.00 #N/A
2021-12-16 372.90 3,343.00 2022-06-07 1,075.00 #N/A
2021-12-17 379.30 3,344.00 2022-06-08 1,075.00 #N/A
2021-12-20 386.10 3,333.00 2022-06-09 1,073.00 #N/A
2021-12-21 393.30 3,329.00 2022-06-10 1,072.25 #N/A
2021-12-22 403.00 3,366.00 2022-06-13 1,067.75 #N/A
2021-12-23 407.70 3,454.00 2022-06-14 1,050.00 #N/A
2021-12-24 #N/A 3,505.00 2022-06-15 1,049.75 #N/A
2021-12-27 414.90 3,471.00 2022-06-16 1,079.75 #N/A
2021-12-28 415.80 3,473.00 2022-06-17 1,033.00 #N/A
2021-12-29 415.00 3,464.00 2022-06-21 977.50 #N/A
2021-12-30 415.30 3,462.00 2022-06-22 973.25 #N/A
2021-12-31 412.00 3,365.00 2022-06-23 939.00 #N/A
2022-01-03 424.00 #N/A 2022-06-24 924.00 #N/A
2022-01-04 428.60 3,434.00 2022-06-27 905.50 #N/A
2022-01-05 423.60 3,466.00 2022-06-28 919.75 #N/A
2022-01-06 421.60 3,459.00 2022-06-29 916.75 #N/A
2022-01-07 433.60 3,433.00 2022-06-30 873.25 #N/A
2022-01-10 426.50 3,483.00 2022-07-01 832.75 #N/A
2022-01-11 427.30 3,472.00 2022-07-05 800.50 #N/A
2022-01-12 420.80 3,446.00 2022-07-06 793.25 #N/A
2022-01-13 425.40 3,483.00 2022-07-07 824.00 #N/A
2022-01-14 445.00 3,483.00 2022-07-08 872.25 #N/A
2022-01-17 #N/A 3,479.00 2022-07-11 849.25 #N/A
2022-01-18 390.70 3,326.00 2022-07-12 807.25 #N/A
2022-01-19 398.30 3,336.00 2022-07-13 819.25 #N/A
2022-01-20 400.80 3,395.00 2022-07-15 781.00 #N/A
2022-01-21 394.10 3,423.00 2022-07-18 807.75 #N/A
2022-01-24 394.30 3,422.00 2022-07-19 811.75 #N/A
2022-01-25 391.80 3,413.00 2022-07-20 823.25 #N/A
2022-01-26 399.90 3,443.00 2022-07-21 808.75 #N/A
2022-01-27 404.70 3,527.00 2022-07-22 755.50 #N/A
2022-01-28 411.80 3,560.00 2022-07-25 769.50 #N/A
2022-01-31 418.60 #N/A 2022-07-26 804.75 #N/A
2022-02-01 435.90 #N/A 2022-07-27 789.25 #N/A
2022-02-02 434.70 #N/A 2022-07-28 816.50 #N/A
2022-02-03 436.40 #N/A 2022-07-29 811.75 #N/A
2022-02-04 444.00 #N/A 2022-08-01 799.50 #N/A
2022-02-07 453.20 3,838.00 2022-08-02 774.00 #N/A
2022-02-08 454.20 3,880.00 2022-08-03 766.50 #N/A
2022-02-09 462.50 3,922.00 2022-08-04 781.75 #N/A
2022-02-10 453.30 4,009.00 2022-08-05 776.50 #N/A
2022-02-11 455.50 3,984.00 2022-08-08 781.50 #N/A
2022-02-14 449.20 3,999.00 2022-08-09 781.75 #N/A
2022-02-15 438.50 3,914.00 2022-08-10 803.50 #N/A
2022-02-16 449.30 3,921.00 2022-08-11 811.50 #N/A
2022-02-17 449.10 4,006.00 2022-08-12 804.50 #N/A
2022-02-18 447.30 4,058.00 2022-08-15 799.25 #N/A
2022-02-21 #N/A 4,152.00 2022-08-16 785.25 #N/A
2022-02-22 455.00 4,307.00 2022-08-17 763.00 #N/A
2022-02-23 471.20 4,306.00 2022-08-18 730.50 #N/A
2022-02-24 465.30 4,509.00 2022-08-19 755.00 #N/A
2022-02-25 450.90 4,289.00 2022-08-22 768.75 #N/A
2022-02-28 456.50 4,330.00 2022-08-23 783.00 #N/A
2022-03-01 464.50 4,421.00 2022-08-24 795.25 #N/A
2022-03-02 458.20 4,385.00 2022-08-25 767.00 #N/A
2022-03-03 461.10 4,515.00 2022-08-26 790.00 #N/A
2022-03-04 469.40 4,430.00 2022-08-29 819.75 #N/A
2022-03-07 470.20 4,320.00 2022-08-30 796.50 #N/A
2022-03-08 492.30 4,600.00 2022-08-31 808.50 #N/A
2022-03-09 504.70 4,800.00 2022-09-01 777.25 #N/A
2022-03-10 507.30 4,750.00 2022-09-02 795.25 #N/A
2022-03-11 505.90 4,750.00 2022-09-06 800.75 #N/A
2022-03-14 525.40 4,900.00 2022-09-07 835.50 #N/A
2022-03-15 483.30 4,121.00 2022-09-08 810.00 #N/A
2022-03-16 478.70 4,194.00 2022-09-09 849.75 #N/A
2022-03-17 473.90 4,176.00 2022-09-12 837.00 #N/A
2022-03-18 475.60 4,269.00 2022-09-13 839.00 #N/A
2022-03-21 480.70 4,277.00 2022-09-15 844.00 #N/A
2022-03-22 477.00 4,395.00 2022-09-16 858.50 #N/A
2022-03-23 485.30 4,407.00 2022-09-19 829.25 #N/A
2022-03-24 486.70 4,388.00 2022-09-20 890.00 #N/A
2022-03-25 486.00 4,347.00 2022-09-21 901.00 #N/A
2022-03-28 477.40 4,260.00 2022-09-22 909.00 #N/A
2022-03-29 466.70 4,187.00 2022-09-23 877.00 #N/A
2022-03-30 474.10 4,105.00 2022-09-26 857.50 #N/A
2022-03-31 467.90 4,106.00 2022-09-27 871.00 #N/A
2022-04-01 448.50 3,883.00 2022-09-28 903.50 #N/A
2022-04-04 455.10 #N/A 2022-09-29 895.25 #N/A
2022-04-05 466.20 #N/A 2022-09-30 923.25 #N/A
2022-04-06 461.50 3,925.00 2022-10-03 912.25 #N/A
2022-04-07 460.90 3,904.00 2022-10-04 904.75 #N/A
2022-04-08 468.60 3,971.00 2022-10-05 904.50 #N/A
2022-04-11 459.30 4,040.00 2022-10-06 883.75 #N/A
2022-04-12 461.70 4,023.00 2022-10-07 883.25 #N/A
2022-04-13 459.10 4,023.00 2022-10-10 934.00 #N/A
2022-04-14 460.50 4,056.00 2022-10-11 901.25 #N/A
2022-04-15 #N/A 4,043.00 2022-10-12 883.75 #N/A
2022-04-18 465.60 4,055.00 2022-10-13 891.00 #N/A
2022-04-19 464.50 4,133.00 2022-10-14 861.25 #N/A
2022-04-20 472.00 4,183.00 2022-10-17 859.00 #N/A
2022-04-21 468.60 4,249.00 2022-10-18 851.25 #N/A
2022-04-22 458.90 4,188.00 2022-10-19 841.25 #N/A
2022-04-25 452.10 4,087.00 2022-10-20 851.00 #N/A
2022-04-26 445.40 4,101.00 2022-10-21 848.00 #N/A
2022-04-27 451.20 4,111.00 2022-10-24 839.50 #N/A
2022-04-28 440.60 4,166.00 2022-10-25 832.75 #N/A
2022-04-29 442.20 4,180.00 2022-10-26 842.25 #N/A
2022-05-02 443.50 #N/A 2022-10-27 838.75 #N/A
2022-05-03 436.40 #N/A 2022-10-28 830.25 #N/A
2022-05-04 428.60 #N/A 2022-10-31 878.25 #N/A
2022-05-05 428.70 4,159.00 2022-11-01 898.50 #N/A
2022-05-06 423.10 4,113.00 2022-11-02 845.00 #N/A
2022-05-09 411.80 4,015.00 2022-11-03 840.00 #N/A
2022-05-10 409.80 4,039.00 2022-11-04 847.50 #N/A
2022-05-11 409.00 4,030.00 2022-11-07 847.50 #N/A
2022-05-12 397.20 3,995.00 2022-11-08 828.50 #N/A
2022-05-13 #N/A 4,056.00 2022-11-09 805.50 #N/A
2022-05-16 412.90 4,209.00 2022-11-10 802.75 #N/A
2022-05-17 411.90 4,209.00 2022-11-11 813.75 #N/A
2022-05-18 414.10 4,140.00 2022-11-14 818.50 #N/A
2022-05-19 426.00 4,207.00 2022-11-15 827.75 #N/A
2022-05-20 429.40 4,260.00 2022-11-16 815.75 #N/A
2022-05-23 423.20 4,250.00 2022-11-17 806.50 #N/A
2022-05-24 426.80 4,162.00 2022-11-18 802.00 #N/A
2022-05-25 423.90 4,187.00 2022-11-21 799.50 #N/A
2022-05-26 428.80 4,198.00 2022-11-22 792.50 #N/A
2022-05-27 433.10 4,276.00 2022-11-23 792.50 #N/A
2022-05-30 #N/A 4,267.00 2022-11-25 771.50 #N/A
2022-05-31 415.90 4,271.00 2022-11-28 756.25 #N/A
2022-06-01 412.70 4,192.00 2022-11-29 758.50 #N/A
2022-06-02 416.00 4,219.00 2022-11-30 771.00 #N/A
2022-06-03 407.60 #N/A 2022-12-01 758.75 #N/A
2022-06-06 407.60 4,221.00 2022-12-02 738.50 #N/A
2022-06-07 417.60 4,197.00 2022-12-05 730.50 #N/A
2022-06-08 415.30 4,261.00 2022-12-06 705.75 #N/A
2022-06-09 427.90 4,264.00 2022-12-07 728.75 #N/A
2022-06-10 429.50 4,347.00 2022-12-08 724.25 #N/A
2022-06-13 415.40 4,239.00 2022-12-13 742.50 #N/A
2022-06-14 410.40 4,214.00 2022-12-15 757.75 #N/A
2022-06-15 417.70 4,191.00 2022-12-16 758.00 #N/A
2022-06-16 428.80 4,206.00 2022-12-19 748.50 #N/A
2022-06-17 437.90 4,294.00 2022-12-20 749.75 #N/A
2022-06-20 #N/A 4,249.00 2022-12-21 767.50 #N/A
2022-06-21 432.20 4,221.00 2022-12-22 761.00 #N/A
2022-06-22 432.20 4,159.00 2022-12-23 774.50 #N/A
2022-06-23 425.30 3,975.00 2022-12-27 777.00 #N/A
2022-06-24 433.90 3,922.00 2022-12-28 785.50 #N/A
2022-06-27 444.50 3,981.00 2022-12-29 774.50 #N/A
2022-06-28 456.80 4,102.00 2022-12-30 791.00 #N/A
2022-06-29 464.50 4,070.00 2023-01-03 779.50 #N/A
2022-06-30 469.50 4,064.00 2023-01-04 746.00 #N/A
2022-07-01 461.70 4,020.00 2023-01-05 746.75 #N/A
2022-07-04 #N/A 4,108.00 2023-01-06 743.00 #N/A
2022-07-05 454.10 4,039.00 2023-01-09 741.25 #N/A
2022-07-06 462.90 3,920.00 2023-01-10 728.50 #N/A
2022-07-07 473.90 4,038.00 2023-01-11 739.00 #N/A
2022-07-08 481.10 4,038.00 2023-01-12 744.25 #N/A
2022-07-11 482.50 4,033.00 2023-01-13 743.75 #N/A
2022-07-12 480.40 4,036.00 2023-01-17 748.50 #N/A
2022-07-13 496.80 4,036.00 2023-01-18 741.25 #N/A
2022-07-14 497.30 4,036.00 2023-01-19 733.75 #N/A
2022-07-15 430.80 4,078.00 2023-01-20 742.75 #N/A
2022-07-18 434.70 4,144.00 2023-01-23 721.75 #N/A
2022-07-19 435.80 4,087.00 2023-01-24 733.50 #N/A
2022-07-20 437.50 3,992.00 2023-01-25 739.50 #N/A
2022-07-21 434.80 3,996.00 2023-01-26 752.25 #N/A
2022-07-22 431.30 3,933.00 2023-01-27 749.00 #N/A
2022-07-25 447.80 3,952.00 2023-01-30 752.25 #N/A
2022-07-26 472.20 4,052.00 2023-01-31 762.00 #N/A
2022-07-27 491.40 4,069.00 2023-02-01 758.00 #N/A
2022-07-28 493.00 4,100.00 2023-02-02 760.00 #N/A
2022-07-29 495.00 4,180.00 2023-02-03 757.00 #N/A
2022-08-01 489.30 4,208.00 2023-02-06 749.50 #N/A
2022-08-02 488.60 4,153.00 2023-02-07 750.25 #N/A
2022-08-03 482.60 4,131.00 2023-02-08 765.00 #N/A
2022-08-04 513.90 4,106.00 2023-02-09 755.50 #N/A
2022-08-05 500.40 4,255.00 2023-02-10 789.00 #N/A
2022-08-08 499.00 4,213.00 2023-02-13 790.25 #N/A
2022-08-09 514.80 4,213.00 2023-02-14 784.75 #N/A
2022-08-10 515.60 4,213.00 2023-02-15 768.50 #N/A
2022-08-11 525.80 4,213.00 2023-02-16 764.75 #N/A
2022-08-12 #N/A 4,162.00 2023-02-17 765.25 #N/A
2022-08-15 452.30 4,057.00 2023-02-21 750.75 #N/A
2022-08-16 436.60 4,069.00 2023-02-22 736.75 #N/A
2022-08-17 440.80 4,072.00 2023-02-23 739.25 #N/A
2022-08-18 449.90 4,077.00 2023-02-24 705.50 #N/A
2022-08-19 448.60 4,133.00 2023-02-27 696.00 #N/A
2022-08-22 459.90 4,158.00 2023-02-28 693.75 #N/A
2022-08-23 467.20 4,332.00 2023-03-01 695.75 #N/A
2022-08-24 466.00 4,355.00 2023-03-02 706.25 #N/A
2022-08-25 457.90 4,332.00 2023-03-03 696.75 #N/A
2022-08-26 479.20 4,261.00 2023-03-06 684.75 #N/A
2022-08-29 480.10 4,275.00 2023-03-10 662.25 #N/A
2022-08-30 462.90 4,313.00 2023-03-13 660.75 #N/A
2022-08-31 460.50 4,395.00 2023-03-15 701.50 #N/A
2022-09-01 451.20 4,370.00 2023-03-16 697.75 #N/A
2022-09-02 442.90 4,465.00 2023-03-17 709.25 #N/A
2022-09-05 #N/A 4,500.00 2023-03-20 699.25 #N/A
2022-09-06 435.20 4,519.00 2023-03-21 680.50 #N/A
2022-09-07 435.30 4,610.00 2023-03-22 662.75 #N/A
2022-09-08 428.50 4,719.00 2023-03-23 658.50 #N/A
2022-09-09 449.30 4,733.00 2023-03-24 690.00 #N/A
2022-09-12 473.30 #N/A 2023-03-27 697.50 #N/A
2022-09-13 460.00 4,955.00 2023-03-28 699.25 #N/A
2022-09-14 464.80 4,970.00 2023-03-29 704.75 #N/A
2022-09-15 433.80 4,911.00 2023-03-30 691.00 #N/A
2022-09-16 428.70 4,442.00 2023-03-31 692.00 #N/A
2022-09-19 437.20 4,455.00 2023-04-03 696.00 #N/A
2022-09-20 449.00 4,509.00 2023-04-04 691.50 #N/A
2022-09-21 454.00 4,624.00 2023-04-05 680.25 #N/A
2022-09-22 446.70 4,669.00 2023-04-06 675.50 #N/A
2022-09-23 440.50 4,645.00 2023-04-10 680.00 #N/A
2022-09-26 432.70 4,588.00 2023-04-11 673.50 #N/A
2022-09-27 426.60 4,618.00 2023-04-12 678.50 #N/A
2022-09-28 422.20 4,652.00 2023-04-13 667.25 #N/A
2022-09-29 409.00 4,800.00 2023-04-14 685.00 #N/A
2022-09-30 402.10 4,794.00 2023-04-17 695.25 #N/A
2022-10-03 405.50 #N/A 2023-04-18 697.25 #N/A
2022-10-04 403.30 #N/A 2023-04-19 681.50 #N/A
2022-10-05 402.20 #N/A 2023-04-20 668.00 #N/A
2022-10-06 399.70 #N/A 2023-04-21 663.25 #N/A
2022-10-07 405.70 #N/A 2023-04-24 644.00 #N/A
2022-10-10 410.70 4,870.00 2023-04-25 639.25 #N/A
2022-10-11 411.60 4,878.00 2023-04-26 627.50 #N/A
2022-10-12 423.60 5,001.00 2023-04-27 615.25 #N/A
2022-10-13 419.00 5,040.00 2023-04-28 623.00 #N/A
2022-10-14 #N/A 5,040.00 2023-05-01 604.00 #N/A
2022-10-17 410.70 4,948.00 2023-05-02 596.50 #N/A
2022-10-18 402.20 4,821.00 2023-05-03 620.75 #N/A
2022-10-19 401.90 4,780.00 2023-05-04 625.25 #N/A
2022-10-20 412.70 4,840.00 2023-05-08 641.00 #N/A
2022-10-21 417.90 4,802.00 2023-05-09 628.00 #N/A
2022-10-24 407.90 4,826.00 2023-05-11 617.50 #N/A
2022-10-25 414.60 4,777.00 2023-05-15 662.50 #N/A
2022-10-26 409.10 4,877.00 2023-05-16 647.50 #N/A
2022-10-27 415.40 4,903.00 2023-05-17 623.50 #N/A
2022-10-28 424.60 4,836.00 2023-05-18 611.00 #N/A
2022-10-31 427.10 4,900.00 2023-05-19 604.75 #N/A
2022-11-01 424.60 5,095.00 2023-05-22 605.50 #N/A
2022-11-02 424.30 4,950.00 2023-05-23 623.00 #N/A
2022-11-03 414.30 4,968.00 2023-05-24 605.50 #N/A
2022-11-04 420.90 4,900.00 2023-05-25 606.25 #N/A
2022-11-07 418.90 4,994.00 2023-05-26 617.00 #N/A
2022-11-08 419.80 5,046.00 2023-05-30 590.25 #N/A
2022-11-09 417.70 5,050.00 2023-05-31 593.75 #N/A
2022-11-10 404.30 5,100.00 2023-06-01 611.25 #N/A
2022-11-11 407.60 5,000.00 2023-06-02 620.00 #N/A
2022-11-14 406.30 4,981.00 2023-06-05 624.25 #N/A
2022-11-15 409.50 4,592.00 2023-06-06 627.25 #N/A
2022-11-16 407.80 4,608.00 2023-06-07 615.75 #N/A
2022-11-17 405.80 4,549.00 2023-06-08 625.75 #N/A
2022-11-18 410.50 4,497.00 2023-06-09 631.00 #N/A
2022-11-21 411.50 4,534.00 2023-06-12 635.00 #N/A
2022-11-22 409.30 4,575.00 2023-06-13 635.75 #N/A
2022-11-23 409.70 4,612.00 2023-06-14 630.25 #N/A
2022-11-24 #N/A 4,658.00 2023-06-15 662.50 #N/A
2022-11-25 408.70 4,724.00 2023-06-16 687.00 #N/A
2022-11-28 413.00 4,669.00 2023-06-20 695.75 #N/A
2022-11-29 408.10 4,705.00 2023-06-21 734.25 #N/A
2022-11-30 417.50 4,785.00 2023-06-22 739.25 #N/A
2022-12-01 420.80 4,653.00 2023-06-23 730.50 #N/A
2022-12-02 424.50 4,669.00 2023-06-26 722.75 #N/A
2022-12-05 433.00 4,688.00
2022-12-06 448.30 4,694.00
2022-12-07 461.80 4,655.00
2022-12-08 472.60 4,688.00
2022-12-09 473.40 4,680.00
2022-12-12 454.00 4,812.00
2022-12-13 450.40 4,750.00
2022-12-14 #N/A 4,700.00
2022-12-15 454.50 4,289.00
2022-12-16 463.00 4,292.00
2022-12-19 449.30 4,267.00
2022-12-20 451.70 4,309.00
2022-12-21 455.90 4,350.00
2022-12-22 451.20 4,351.00
2022-12-23 454.80 4,377.00
2022-12-26 #N/A 4,450.00
2022-12-27 451.90 4,492.00
2022-12-28 468.00 4,465.00
2022-12-29 464.60 4,512.00
2022-12-30 478.50 4,688.00
2023-01-03 476.60 4,647.00
2023-01-04 483.30 4,569.00
2023-01-05 489.80 4,530.00
2023-01-06 502.70 4,530.00
2023-01-09 496.50 4,575.00
2023-01-10 499.70 4,580.00
2023-01-11 505.00 4,610.00
2023-01-12 515.30 4,715.00
2023-01-13 514.30 4,387.00
2023-01-16 #N/A 4,501.00
2023-01-17 480.70 4,272.00
2023-01-18 478.10 4,336.00
2023-01-19 471.10 4,279.00
2023-01-20 464.30 4,244.00
2023-01-23 462.70 #N/A
2023-01-24 459.20 #N/A
2023-01-25 467.40 #N/A
2023-01-26 477.80 #N/A
2023-01-27 474.00 #N/A
2023-01-30 489.00 4,333.00
2023-01-31 484.40 4,335.00
2023-02-01 484.70 4,305.00
2023-02-02 491.60 4,288.00
2023-02-03 496.90 4,280.00
2023-02-06 488.60 4,305.00
2023-02-07 482.10 4,266.00
2023-02-08 481.70 4,272.00
2023-02-09 495.30 4,233.00
2023-02-10 498.90 4,247.00
2023-02-13 504.00 4,275.00
2023-02-14 501.40 4,281.00
2023-02-15 490.90 4,230.00
2023-02-16 491.60 4,215.00
2023-02-17 490.80 4,211.00
2023-02-20 #N/A 4,263.00
2023-02-21 497.00 4,251.00
2023-02-22 492.90 4,257.00
2023-02-23 493.30 4,228.00
2023-02-24 498.80 4,222.00
2023-02-27 498.00 4,153.00
2023-02-28 486.50 4,030.00
2023-03-01 489.00 3,988.00
2023-03-02 489.40 3,941.00
2023-03-03 498.50 3,952.00
2023-03-06 508.60 3,958.00
2023-03-07 501.30 3,972.00
2023-03-08 497.00 3,960.00
2023-03-09 498.90 3,955.00
2023-03-10 499.20 3,937.00
2023-03-13 496.30 3,940.00
2023-03-14 492.20 3,860.00
2023-03-15 478.10 3,768.00
2023-03-16 474.00 3,745.00
2023-03-17 465.40 3,701.00
2023-03-20 461.80 3,599.00
2023-03-21 461.80 3,640.00
2023-03-22 451.50 3,602.00
2023-03-23 438.20 3,544.00
2023-03-24 445.00 3,507.00
2023-03-27 445.20 3,486.00
2023-03-28 457.30 3,523.00
2023-03-29 457.80 3,535.00
2023-03-30 459.50 3,532.00
2023-03-31 464.80 3,511.00
2023-04-03 463.80 3,638.00
2023-04-04 457.90 3,668.00
2023-04-05 450.80 #N/A
2023-04-06 453.90 3,598.00
2023-04-07 #N/A 3,562.00
2023-04-10 451.40 3,551.00
2023-04-11 458.00 3,579.00
2023-04-12 460.90 3,563.00
2023-04-13 462.70 3,655.00
2023-04-14 459.80 3,624.00
2023-04-17 465.70 3,676.00
2023-04-18 460.90 3,770.00
2023-04-19 454.10 3,633.00
2023-04-20 451.50 3,619.00
2023-04-21 445.20 3,537.00
2023-04-24 439.30 3,595.00
2023-04-25 434.70 3,554.00
2023-04-26 427.20 3,632.00
2023-04-27 428.30 3,606.00
2023-04-28 435.20 3,654.00
2023-05-01 435.00 #N/A
2023-05-02 430.60 #N/A
2023-05-03 427.90 #N/A
2023-05-04 427.40 3,750.00
2023-05-05 428.90 3,747.00
2023-05-08 426.10 3,815.00
2023-05-09 417.80 3,819.00
2023-05-10 415.00 3,800.00
2023-05-11 427.00 3,733.00
2023-05-12 426.70 3,850.00
2023-05-15 430.80 3,905.00
2023-05-16 427.20 3,986.00
2023-05-17 423.90 3,984.00
2023-05-18 413.70 3,569.00
2023-05-19 409.20 3,515.00
2023-05-22 412.70 3,489.00
2023-05-23 406.40 3,536.00
2023-05-24 402.10 3,493.00
2023-05-25 397.80 3,478.00
2023-05-26 403.00 3,493.00
2023-05-29 #N/A 3,455.00
2023-05-30 392.80 3,434.00
2023-05-31 393.20 3,391.00
2023-06-01 400.40 3,455.00
2023-06-02 397.60 3,428.00
2023-06-05 401.10 3,550.00
2023-06-06 396.30 3,561.00
2023-06-07 405.00 3,515.00
2023-06-08 403.90 3,533.00
2023-06-09 397.10 3,565.00
2023-06-12 397.20 3,566.00
2023-06-13 398.30 3,610.00
2023-06-14 389.90 3,611.00
2023-06-15 393.10 3,685.00
2023-06-16 416.40 3,787.00
2023-06-19 #N/A 3,852.00
2023-06-20 412.80 3,897.00
2023-06-21 440.40 3,945.00
2023-06-22 425.50 #N/A
2023-06-23 409.20 #N/A
2023-06-26 415.60 3,879.00
2023-06-27 #N/A 3,826.00
期
货
收期
盘货
价收
( 盘
连价
续 :
) N
期货收盘价(连续期货收盘价:CBOT : 期货收盘期货收盘价(连 Y
指标名称 ):早籼稻（元/吨糙米（美元/英担早指标名称价:NYMEX棉花（续):棉花（右轴 M
，左轴），右轴）籼左轴）） E
稻 X
（棉
频率日日日
元频率日日美分/磅
花
单位元/吨美元/英担元/吨/ 2023-06-27 #N/A 16,090.00 （
2023-06-26 #N/A 17.98 吨 2023-06-26 77.16 16,050.00 左
，轴
2023-06-23 #N/A 17.69 左 2023-06-23 78.06 #N/A ）
2023-06-22 #N/A 17.60 轴 2023-06-22 79.29 #N/A
）
2023-06-21 #N/A 17.42 2023-06-21 79.31 16,145.00
2023-06-20 #N/A 17.17 2023-06-20 80.66 16,480.00
2023-06-16 #N/A 17.67 2023-06-19 #N/A 16,265.00
2023-06-15 #N/A 17.70 2023-06-16 81.46 16,595.00
2023-06-14 #N/A 17.76 2023-06-15 80.64 16,570.00
2023-06-13 #N/A 18.47 2023-06-14 81.79 16,640.00
2023-06-12 #N/A 19.67 2023-06-13 82.72 16,665.00
2023-06-09 #N/A 18.94 2023-06-12 83.49 16,580.00
2023-06-08 #N/A 18.78 2023-06-09 84.04 16,615.00
2023-06-07 #N/A 18.30 2023-06-08 84.31 16,695.00
2023-06-06 #N/A 18.16 2023-06-07 85.01 16,645.00
2023-06-05 #N/A 17.92 2023-06-06 85.34 16,685.00
2023-06-02 #N/A 17.62 2023-06-05 84.79 16,580.00
2023-06-01 #N/A 17.53 2023-06-02 86.05 16,155.00
2023-05-31 #N/A 17.26 2023-06-01 86.42 16,225.00
2023-05-30 #N/A 17.03 2023-05-31 83.48 15,320.00
2023-05-26 #N/A 17.08 2023-05-30 83.99 15,320.00
2023-05-25 #N/A 16.60 2023-05-29 #N/A 15,455.00
2023-05-24 #N/A 16.63 2023-05-26 83.35 15,285.00
2023-05-23 #N/A 16.71 2023-05-25 80.12 15,375.00
2023-05-22 #N/A 16.85 2023-05-24 81.72 15,530.00
2023-05-19 #N/A 17.14 2023-05-23 84.35 15,950.00
2023-05-18 #N/A 17.35 2023-05-22 85.32 15,945.00
2023-05-17 #N/A 17.58 2023-05-19 86.72 15,795.00
2023-05-16 #N/A 17.38 2023-05-18 86.66 15,680.00
2023-05-15 #N/A 17.86 2023-05-17 86.94 15,520.00
2023-05-10 #N/A 18.00 2023-05-16 83.38 15,500.00
2023-05-08 #N/A 18.10 2023-05-15 82.37 15,515.00
2023-05-05 #N/A 18.05 2023-05-12 80.53 15,255.00
2023-05-04 #N/A 17.79 2023-05-11 79.62 15,395.00
2023-05-03 #N/A 17.78 2023-05-10 80.76 15,475.00
2023-05-02 #N/A 17.69 2023-05-09 80.99 15,415.00
2023-05-01 #N/A 17.47 2023-05-08 83.30 15,740.00
2023-04-28 #N/A 17.28 2023-05-05 83.90 15,815.00
2023-04-27 #N/A 16.82 2023-05-04 81.76 15,510.00
2023-04-26 #N/A 16.93 2023-05-03 78.76 #N/A
2023-04-25 #N/A 16.86 2023-05-02 80.37 #N/A
2023-04-24 #N/A 16.94 2023-05-01 81.31 #N/A
2023-04-21 #N/A 16.88 2023-04-28 80.80 15,340.00
2023-04-20 #N/A 16.81 2023-04-27 80.40 15,055.00
2023-04-19 #N/A 17.11 2023-04-26 78.62 15,145.00
2023-04-18 #N/A 17.34 2023-04-25 78.62 15,025.00
2023-04-17 #N/A 17.35 2023-04-24 80.69 14,715.00
2023-04-14 #N/A 17.30 2023-04-21 78.41 14,680.00
2023-04-13 #N/A 17.58 2023-04-20 79.24 14,990.00
2023-04-12 #N/A 17.53 2023-04-19 83.24 14,975.00
2023-04-11 #N/A 16.94 2023-04-18 84.55 14,950.00
2023-04-10 #N/A 16.42 2023-04-17 83.30 14,925.00
2023-04-06 #N/A 16.68 2023-04-14 82.86 14,615.00
2023-04-05 #N/A 16.79 2023-04-13 83.35 14,665.00
2023-04-04 #N/A 16.77 2023-04-12 82.45 14,550.00
2023-04-03 #N/A 17.07 2023-04-11 82.75 14,595.00
2023-03-31 #N/A 17.45 2023-04-10 82.45 14,610.00
2023-03-30 #N/A 17.59 2023-04-07 #N/A 14,680.00
2023-03-29 #N/A 17.73 2023-04-06 83.20 14,485.00
2023-03-28 #N/A 17.73 2023-04-05 81.07 #N/A
2023-03-27 #N/A 17.82 2023-04-04 81.05 14,365.00
2023-03-24 #N/A 17.84 2023-04-03 82.38 14,335.00
2023-03-23 #N/A 17.57 2023-03-31 82.78 14,325.00
2023-03-22 #N/A 17.22 2023-03-30 83.50 14,325.00
2023-03-21 #N/A 17.27 2023-03-29 82.76 14,380.00
2023-03-20 #N/A 17.32 2023-03-28 82.52 14,205.00
2023-03-17 #N/A 17.17 2023-03-27 79.52 13,910.00
2023-03-16 #N/A 17.29 2023-03-24 76.54 13,895.00
2023-03-15 #N/A 17.30 2023-03-23 77.58 13,965.00
2023-03-02 #N/A 17.23 2023-03-22 78.28 13,990.00
2023-03-01 #N/A 17.20 2023-03-21 77.85 13,930.00
2023-02-28 #N/A 16.94 2023-03-20 77.22 13,980.00
2023-02-27 #N/A 16.96 2023-03-17 79.16 13,900.00
2023-02-24 #N/A 16.82 2023-03-16 79.16 13,830.00
2023-02-23 #N/A 16.79 2023-03-15 79.11 14,275.00
2023-02-22 #N/A 17.02 2023-03-14 81.37 14,195.00
2023-02-21 #N/A 17.28 2023-03-13 81.18 14,150.00
2023-02-17 #N/A 17.54 2023-03-10 78.18 14,280.00
2023-02-16 #N/A 17.59 2023-03-09 82.18 14,415.00
2023-02-15 #N/A 17.58 2023-03-08 82.62 14,595.00
2023-02-14 #N/A 17.72 2023-03-07 82.77 14,595.00
2023-02-13 #N/A 17.89 2023-03-06 84.71 14,610.00
2023-02-10 #N/A 18.16 2023-03-03 84.17 14,690.00
2023-02-09 #N/A 18.10 2023-03-02 83.71 14,660.00
2023-02-08 #N/A 17.86 2023-03-01 85.66 14,410.00
2023-02-07 #N/A 17.48 2023-02-28 84.03 14,305.00
2023-02-06 #N/A 17.55 2023-02-27 84.80 14,270.00
2023-02-03 #N/A 17.77 2023-02-24 84.90 14,245.00
2023-02-02 #N/A 17.78 2023-02-23 82.16 14,405.00
2023-02-01 #N/A 17.84 2023-02-22 81.88 14,430.00
2023-01-31 #N/A 17.82 2023-02-21 80.92 14,430.00
2023-01-30 #N/A 18.07 2023-02-20 #N/A 14,340.00
2023-01-27 #N/A 18.26 2023-02-17 80.25 14,165.00
2023-01-26 #N/A 18.31 2023-02-16 81.25 14,305.00
2023-01-25 #N/A 18.16 2023-02-15 82.55 14,315.00
2023-01-24 #N/A 18.20 2023-02-14 85.40 14,275.00
2023-01-23 #N/A 18.22 2023-02-13 85.64 14,280.00
2023-01-20 #N/A 18.09 2023-02-10 85.27 14,425.00
2023-01-19 #N/A 17.90 2023-02-09 85.50 14,800.00
2023-01-18 #N/A 17.99 2023-02-08 85.37 14,745.00
2023-01-17 #N/A 17.97 2023-02-07 85.63 14,890.00
2023-01-09 #N/A 17.55 2023-02-06 83.27 14,915.00
2023-01-06 #N/A 17.25 2023-02-03 85.43 15,020.00
2023-01-05 #N/A 17.00 2023-02-02 86.39 15,100.00
2023-01-04 #N/A 17.50 2023-02-01 85.61 15,195.00
2023-01-03 #N/A 17.97 2023-01-31 86.22 15,120.00
2022-12-30 #N/A 18.00 2023-01-30 85.10 14,890.00
2022-12-29 #N/A 17.87 2023-01-27 86.89 #N/A
2022-12-28 #N/A 17.82 2023-01-26 87.50 #N/A
2022-12-27 #N/A 17.88 2023-01-25 86.66 #N/A
2022-12-23 #N/A 17.99 2023-01-24 86.24 #N/A
2022-12-22 #N/A 17.96 2023-01-23 87.39 #N/A
2022-12-21 #N/A 17.80 2023-01-20 86.70 14,880.00
2022-12-20 #N/A 17.77 2023-01-19 83.39 14,805.00
2022-12-19 #N/A 17.12 2023-01-18 84.81 14,705.00
2022-12-16 #N/A 16.74 2023-01-17 82.82 14,375.00
2022-12-15 #N/A 16.64 2023-01-16 #N/A 14,340.00
2022-12-14 #N/A 16.73 2023-01-13 82.29 14,430.00
2022-12-13 #N/A 16.80 2023-01-12 82.04 14,410.00
2022-12-12 #N/A 16.71 2023-01-11 84.26 14,500.00
2022-12-09 #N/A 16.70 2023-01-10 84.76 14,500.00
2022-12-08 #N/A 16.75 2023-01-09 86.22 14,430.00
2022-12-07 #N/A 16.72 2023-01-06 85.68 14,405.00
2022-12-06 #N/A 16.82 2023-01-05 82.58 14,310.00
2022-12-05 #N/A 17.02 2023-01-04 80.44 14,320.00
2022-12-02 #N/A 17.63 2023-01-03 83.14 14,370.00
2022-12-01 #N/A 17.79 2022-12-30 83.37 14,225.00
2022-11-30 #N/A 17.79 2022-12-29 82.64 14,160.00
2022-11-29 #N/A 17.87 2022-12-28 83.26 14,230.00
2022-11-28 #N/A 17.93 2022-12-27 84.24 14,235.00
2022-11-25 #N/A 18.14 2022-12-26 #N/A 14,050.00
2022-11-23 #N/A 18.02 2022-12-23 85.21 13,965.00
2022-11-22 #N/A 17.92 2022-12-22 88.30 13,910.00
2022-11-21 #N/A 17.82 2022-12-21 88.30 14,080.00
2022-11-18 #N/A 17.79 2022-12-20 87.84 13,850.00
2022-11-17 #N/A 17.77 2022-12-19 84.08 13,750.00
2022-11-16 #N/A 17.74 2022-12-16 81.92 14,125.00
2022-11-15 #N/A 17.82 2022-12-15 81.03 14,035.00
2022-11-08 #N/A 17.49 2022-12-14 81.37 13,885.00
2022-11-01 #N/A 17.16 2022-12-13 81.63 13,900.00
2022-10-31 #N/A 16.48 2022-12-12 79.39 13,860.00
2022-10-28 #N/A 16.12 2022-12-09 80.95 13,810.00
2022-10-27 #N/A 16.01 2022-12-08 80.85 13,705.00
2022-10-26 #N/A 16.03 2022-12-07 81.83 13,655.00
2022-10-25 #N/A 16.21 2022-12-06 84.59 13,640.00
2022-10-24 #N/A 16.23 2022-12-05 83.86 13,485.00
2022-10-21 #N/A 16.41 2022-12-02 83.20 13,485.00
2022-10-20 #N/A 16.44 2022-12-01 84.85 13,475.00
2022-10-19 #N/A 16.48 2022-11-30 84.61 13,210.00
2022-10-18 #N/A 16.53 2022-11-29 80.61 13,330.00
2022-10-17 #N/A 16.66 2022-11-28 78.95 13,170.00
2022-10-14 #N/A 16.73 2022-11-25 80.18 13,465.00
2022-10-13 #N/A 16.78 2022-11-24 #N/A 13,465.00
2022-10-12 #N/A 16.76 2022-11-23 82.90 13,410.00
2022-10-11 #N/A 16.70 2022-11-22 83.22 13,425.00
2022-10-10 #N/A 16.71 2022-11-21 81.16 13,250.00
2022-10-07 #N/A 16.82 2022-11-18 85.16 13,555.00
2022-10-06 #N/A 16.91 2022-11-17 87.04 13,510.00
2022-10-05 #N/A 16.99 2022-11-16 88.44 13,395.00
2022-10-04 #N/A 16.98 2022-11-15 88.74 13,395.00
2022-10-03 #N/A 16.92 2022-11-14 85.28 14,000.00
2022-09-30 #N/A 17.16 2022-11-11 88.20 14,000.00
2022-09-29 #N/A 17.39 2022-11-10 86.38 13,800.00
2022-09-28 #N/A 17.36 2022-11-09 86.50 14,000.00
2022-09-27 #N/A 17.32 2022-11-08 87.68 13,960.00
2022-09-26 #N/A 17.33 2022-11-07 87.49 14,070.00
2022-09-23 #N/A 17.37 2022-11-04 86.93 14,035.00
2022-09-22 #N/A 17.40 2022-11-03 83.00 13,840.00
2022-09-21 #N/A 17.55 2022-11-02 79.00 13,850.00
2022-09-20 #N/A 17.79 2022-11-01 75.00 13,600.00
2022-09-19 #N/A 17.66 2022-10-31 72.00 13,475.00
2022-09-16 #N/A 17.82 2022-10-28 72.11 13,580.00
2022-09-15 #N/A 17.82 2022-10-27 75.11 13,815.00
2022-09-13 #N/A 17.50 2022-10-26 77.82 13,910.00
2022-08-31 #N/A 17.46 2022-10-25 78.47 13,945.00
2022-08-30 #N/A 17.41 2022-10-24 76.13 14,050.00
2022-08-29 #N/A 17.28 2022-10-21 79.13 14,035.00
2022-08-26 #N/A 17.33 2022-10-20 77.40 13,960.00
2022-08-25 #N/A 17.07 2022-10-19 78.29 14,100.00
2022-08-24 #N/A 17.23 2022-10-18 82.29 14,170.00
2022-08-23 #N/A 17.29 2022-10-17 83.09 14,290.00
2022-08-22 #N/A 17.23 2022-10-14 83.15 14,485.00
2022-08-19 #N/A 17.08 2022-10-13 84.79 14,320.00
2022-08-18 #N/A 16.56 2022-10-12 84.92 14,630.00
2022-08-17 #N/A 16.67 2022-10-11 88.86 14,415.00
2022-08-16 #N/A 16.90 2022-10-10 88.23 14,195.00
2022-08-15 #N/A 17.08 2022-10-07 84.23 #N/A
2022-08-12 #N/A 17.19 2022-10-06 82.90 #N/A
2022-08-11 #N/A 17.11 2022-10-05 83.23 #N/A
2022-08-10 #N/A 17.04 2022-10-04 88.20 #N/A
2022-08-09 #N/A 17.00 2022-10-03 84.20 #N/A
2022-08-08 #N/A 17.19 2022-09-30 85.34 13,805.00
2022-08-05 #N/A 17.38 2022-09-29 85.16 13,695.00
2022-08-04 #N/A 17.33 2022-09-28 88.49 13,530.00
2022-08-03 #N/A 17.05 2022-09-27 88.09 13,925.00
2022-08-02 #N/A 16.75 2022-09-26 88.37 13,945.00
2022-08-01 #N/A 16.67 2022-09-23 94.49 14,200.00
2022-07-29 #N/A 16.89 2022-09-22 96.83 14,585.00
2022-07-28 #N/A 17.02 2022-09-21 97.25 14,260.00
2022-07-27 #N/A 17.07 2022-09-20 93.54 14,380.00
2022-07-26 #N/A 17.05 2022-09-19 97.54 14,395.00
2022-07-25 #N/A 16.91 2022-09-16 101.24 14,655.00
2022-07-22 #N/A 16.80 2022-09-15 105.24 15,290.00
2022-07-21 #N/A 17.02 2022-09-14 107.09 15,170.00
2022-07-20 #N/A 16.96 2022-09-13 106.32 15,230.00
2022-07-19 #N/A 17.19 2022-09-12 110.21 #N/A
2022-07-18 #N/A 17.08 2022-09-09 109.52 15,300.00
2022-07-15 #N/A 16.53 2022-09-08 108.32 15,170.00
2022-07-13 #N/A 16.22 2022-09-07 106.10 15,170.00
2022-07-12 #N/A 16.17 2022-09-06 108.29 15,150.00
2022-07-11 #N/A 16.30 2022-09-05 #N/A 15,105.00
2022-07-07 #N/A 15.99 2022-09-02 108.39 14,965.00
2022-07-06 #N/A 15.84 2022-09-01 113.29 15,560.00
2022-07-05 #N/A 15.90 2022-08-31 118.29 15,520.00
2022-07-01 #N/A 16.15 2022-08-30 117.47 15,410.00
2022-06-30 2,500.00 16.45 2022-08-29 122.02 15,410.00
2022-06-29 2,555.00 16.44 2022-08-26 122.12 15,475.00
2022-06-28 #N/A 16.22 2022-08-25 117.18 15,300.00
2022-06-27 #N/A 16.05 2022-08-24 117.57 15,310.00
2022-06-24 #N/A 16.05 2022-08-23 116.26 15,300.00
2022-06-23 #N/A 16.15 2022-08-22 117.89 15,330.00
2022-06-22 #N/A 16.34 2022-08-19 119.75 15,205.00
2022-06-21 #N/A 16.17 2022-08-18 117.12 15,170.00
2022-06-17 #N/A 16.29 2022-08-17 118.32 15,800.00
2022-06-16 #N/A 16.35 2022-08-16 122.25 15,750.00
2022-06-15 #N/A 16.49 2022-08-15 119.44 16,000.00
2022-06-14 #N/A 16.54 2022-08-12 114.44 15,035.00
2022-06-13 #N/A 16.36 2022-08-11 110.44 15,020.00
2022-06-10 #N/A 16.23 2022-08-10 106.75 14,570.00
2022-06-09 #N/A 16.56 2022-08-09 104.54 14,595.00
2022-06-08 #N/A 16.90 2022-08-08 101.58 14,550.00
2022-06-07 #N/A 16.97 2022-08-05 101.68 14,495.00
2022-06-06 #N/A 17.19 2022-08-04 100.12 14,590.00
2022-06-03 #N/A 16.79 2022-08-03 100.36 14,580.00
2022-06-02 #N/A 17.01 2022-08-02 100.87 14,485.00
2022-06-01 #N/A 17.21 2022-08-01 100.29 14,560.00
2022-05-31 #N/A 17.43 2022-07-29 103.13 14,920.00
2022-05-27 #N/A 17.49 2022-07-28 102.37 14,815.00
2022-05-26 #N/A 17.29 2022-07-27 99.83 14,845.00
2022-05-25 #N/A 17.14 2022-07-26 99.69 14,985.00
2022-05-24 #N/A 17.18 2022-07-25 97.52 15,140.00
2022-05-23 #N/A 17.29 2022-07-22 99.43 15,195.00
2022-05-20 #N/A 17.25 2022-07-21 99.60 14,835.00
2022-05-19 #N/A 17.00 2022-07-20 100.38 14,485.00
2022-05-18 #N/A 16.81 2022-07-19 100.20 14,110.00
2022-05-17 #N/A 16.90 2022-07-18 100.42 15,275.00
2022-05-16 #N/A 17.86 2022-07-15 96.41 14,215.00
2022-05-11 #N/A 16.60 2022-07-14 91.41 14,715.00
2022-05-10 #N/A 16.37 2022-07-13 95.41 15,075.00
2022-05-09 #N/A 16.69 2022-07-12 98.44 15,900.00
2022-05-06 #N/A 16.72 2022-07-11 102.44 16,300.00
2022-05-05 #N/A 16.64 2022-07-08 102.61 16,300.00
2022-05-04 #N/A 16.76 2022-07-07 99.82 16,680.00
2022-05-03 #N/A 16.63 2022-07-06 96.39 17,015.00
2022-05-02 #N/A 17.09 2022-07-05 101.38 17,085.00
2022-04-29 #N/A 17.09 2022-07-04 #N/A 17,190.00
2022-04-28 #N/A 16.79 2022-07-01 105.38 17,225.00
2022-04-27 #N/A 16.65 2022-06-30 105.64 17,645.00
2022-04-26 #N/A 16.74 2022-06-29 104.98 17,500.00
2022-04-25 #N/A 16.32 2022-06-28 101.39 17,530.00
2022-04-22 #N/A 16.15 2022-06-27 103.15 16,995.00
2022-04-21 #N/A 16.18 2022-06-24 107.15 17,170.00
2022-04-20 #N/A 16.09 2022-06-23 136.32 18,370.00
2022-04-19 #N/A 16.13 2022-06-22 143.32 18,780.00
2022-04-18 #N/A 16.54 2022-06-21 143.51 18,990.00
2022-04-14 #N/A 16.20 2022-06-20 #N/A 19,200.00
2022-04-13 #N/A 15.77 2022-06-17 143.45 19,480.00
2022-04-12 #N/A 15.70 2022-06-16 143.53 19,520.00
2022-04-11 #N/A 15.64 2022-06-15 143.18 19,795.00
2022-04-08 #N/A 15.75 2022-06-14 143.48 20,310.00
2022-04-07 #N/A 15.85 2022-06-13 145.66 20,275.00
2022-04-06 #N/A 15.87 2022-06-10 145.06 20,285.00
2022-04-05 #N/A 16.05 2022-06-09 146.51 20,355.00
2022-04-04 #N/A 15.92 2022-06-08 140.62 20,270.00
2022-04-01 #N/A 16.05 2022-06-07 136.95 20,265.00
2022-03-31 #N/A 16.02 2022-06-06 137.74 20,390.00
2022-03-30 #N/A 15.91 2022-06-03 138.18 #N/A
2022-03-29 #N/A 15.78 2022-06-02 139.11 20,220.00
2022-03-28 #N/A 15.86 2022-06-01 136.06 20,400.00
2022-03-25 #N/A 16.23 2022-05-31 138.98 20,605.00
2022-03-24 #N/A 16.02 2022-05-30 #N/A 20,075.00
2022-03-23 #N/A 15.99 2022-05-27 139.42 20,505.00
2022-03-22 #N/A 16.04 2022-05-26 140.61 20,485.00
2022-03-21 #N/A 15.88 2022-05-25 145.16 20,535.00
2022-03-18 #N/A 15.60 2022-05-24 141.54 20,660.00
2022-03-17 #N/A 15.71 2022-05-23 142.75 20,895.00
2022-03-16 #N/A 15.89 2022-05-20 142.27 21,265.00
2022-03-15 #N/A 16.25 2022-05-19 147.70 21,200.00
2022-03-14 #N/A 15.47 2022-05-18 144.47 21,230.00
2022-03-11 #N/A 15.46 2022-05-17 148.46 21,320.00
2022-03-10 #N/A 15.57 2022-05-16 150.65 21,350.00
2022-03-08 #N/A 15.66 2022-05-13 145.20 21,320.00
2022-03-07 #N/A 15.97 2022-05-12 145.53 21,255.00
2022-03-04 #N/A 16.50 2022-05-11 143.60 21,335.00
2022-03-02 #N/A 16.13 2022-05-10 142.94 21,300.00
2022-03-01 #N/A 15.91 2022-05-09 142.93 21,500.00
2022-02-28 #N/A 15.40 2022-05-06 143.61 21,585.00
2022-02-25 #N/A 15.13 2022-05-05 148.76 21,900.00
2022-02-24 #N/A 15.11 2022-05-04 154.76 #N/A
2022-02-23 #N/A 15.09 2022-05-03 150.08 #N/A
2022-02-22 #N/A 15.09 2022-05-02 150.81 #N/A
2022-02-18 #N/A 14.88 2022-04-29 145.63 21,835.00
2022-02-17 #N/A 14.89 2022-04-28 147.68 21,815.00
2022-02-16 #N/A 14.83 2022-04-27 140.68 21,520.00
2022-02-15 #N/A 14.81 2022-04-26 135.68 21,525.00
2022-02-14 #N/A 15.04 2022-04-25 135.41 21,520.00
2022-02-11 #N/A 15.21 2022-04-22 139.46 21,690.00
2022-02-10 #N/A 14.79 2022-04-21 138.59 21,675.00
2022-02-09 #N/A 15.08 2022-04-20 140.39 21,650.00
2022-02-08 #N/A 15.26 2022-04-19 139.68 21,635.00
2022-02-07 #N/A 15.48 2022-04-18 144.74 21,600.00
2022-02-04 #N/A 15.23 2022-04-15 #N/A 21,595.00
2022-02-03 #N/A 15.45 2022-04-14 141.98 21,550.00
2022-02-02 #N/A 15.44 2022-04-13 142.77 21,515.00
2022-02-01 #N/A 15.18 2022-04-12 138.51 21,630.00
2022-01-31 #N/A 15.06 2022-04-11 135.29 21,555.00
2022-01-28 #N/A 14.91 2022-04-08 132.41 21,605.00
2022-01-27 #N/A 15.01 2022-04-07 133.20 21,575.00
2022-01-26 #N/A 15.08 2022-04-06 135.69 21,675.00
2022-01-25 #N/A 15.02 2022-04-05 137.53 #N/A
2022-01-24 #N/A 15.02 2022-04-04 137.94 #N/A
2022-01-21 #N/A 14.90 2022-04-01 134.55 21,740.00
2022-01-20 #N/A 14.74 2022-03-31 135.69 21,755.00
2022-01-19 #N/A 14.66 2022-03-30 139.84 21,745.00
2022-01-18 #N/A 14.47 2022-03-29 136.81 21,740.00
2022-01-06 #N/A 14.54 2022-03-28 139.07 21,875.00
2021-12-31 #N/A 14.64 2022-03-25 135.90 21,790.00
2021-12-30 #N/A 14.54 2022-03-24 130.90 21,600.00
2021-12-29 #N/A 14.56 2022-03-23 130.03 21,560.00
2021-12-28 #N/A 14.45 2022-03-22 130.04 21,610.00
2021-12-27 #N/A 14.33 2022-03-21 130.01 21,550.00
2021-12-23 #N/A 14.01 2022-03-18 126.86 21,490.00
2021-12-22 #N/A 13.92 2022-03-17 119.80 21,315.00
2021-12-21 #N/A 13.67 2022-03-16 119.80 21,345.00
2021-12-20 #N/A 13.65 2022-03-15 118.60 21,060.00
2021-12-17 #N/A 13.76 2022-03-14 118.77 21,550.00
2021-12-16 #N/A 13.76 2022-03-11 121.03 21,870.00
2021-12-15 #N/A 13.64 2022-03-10 116.86 21,700.00
2021-12-14 #N/A 13.71 2022-03-09 117.47 21,855.00
2021-12-13 #N/A 13.80 2022-03-08 117.97 21,830.00
2021-12-10 2,801.00 13.84 2022-03-07 116.94 21,750.00
2021-12-09 #N/A 13.80 2022-03-04 116.42 21,640.00
2021-12-08 #N/A 13.81 2022-03-03 119.80 21,720.00
2021-12-07 #N/A 13.92 2022-03-02 118.54 21,790.00
2021-12-06 #N/A 14.05 2022-03-01 122.75 21,390.00
2021-12-03 #N/A 14.05 2022-02-28 119.12 21,250.00
2021-12-02 2,801.00 14.02 2022-02-25 118.63 21,480.00
2021-12-01 #N/A 13.98 2022-02-24 119.16 21,900.00
2021-11-30 #N/A 14.07 2022-02-23 121.30 21,760.00
2021-11-29 #N/A 14.33 2022-02-22 120.29 21,755.00
2021-11-26 #N/A 14.32 2022-02-21 #N/A 21,715.00
2021-11-24 #N/A 14.48 2022-02-18 122.99 21,730.00
2021-11-23 #N/A 14.43 2022-02-17 121.93 21,750.00
2021-11-22 #N/A 14.48 2022-02-16 121.91 21,590.00
2021-11-19 #N/A 14.60 2022-02-15 123.04 21,765.00
2021-11-18 #N/A 14.60 2022-02-14 122.93 22,140.00
2021-11-17 2,763.00 14.39 2022-02-11 125.28 22,120.00
2021-11-16 2,774.00 14.17 2022-02-10 125.66 22,045.00
2021-11-15 2,745.00 14.13 2022-02-09 126.43 22,065.00
2021-11-11 #N/A 13.75 2022-02-08 127.15 22,180.00
2021-11-10 #N/A 13.65 2022-02-07 125.57 22,305.00
2021-11-09 #N/A 13.52 2022-02-04 126.74 #N/A
2021-11-04 #N/A 13.09 2022-02-03 127.62 #N/A
2021-11-02 #N/A 12.98 2022-02-02 126.33 #N/A
2021-11-01 #N/A 13.19 2022-02-01 127.33 #N/A
2021-10-29 #N/A 13.27 2022-01-31 127.57 #N/A
2021-10-28 #N/A 13.28 2022-01-28 123.76 21,990.00
2021-10-27 #N/A 13.30 2022-01-27 121.63 22,145.00
2021-10-26 #N/A 13.31 2022-01-26 122.33 22,180.00
2021-10-25 #N/A 13.40 2022-01-25 120.92 22,120.00
2021-10-22 #N/A 13.48 2022-01-24 120.38 22,050.00
2021-10-21 #N/A 13.57 2022-01-21 120.75 22,145.00
2021-10-20 #N/A 13.61 2022-01-20 122.87 22,280.00
2021-10-19 #N/A 13.73 2022-01-19 123.95 22,270.00
2021-10-18 #N/A 13.88 2022-01-18 121.08 22,015.00
2021-10-15 #N/A 13.86 2022-01-17 #N/A 22,500.00
2021-10-14 #N/A 13.94 2022-01-14 119.70 22,220.00
2021-10-13 #N/A 13.82 2022-01-13 116.84 22,255.00
2021-10-12 #N/A 13.73 2022-01-12 117.64 22,230.00
2021-10-11 #N/A 13.77 2022-01-11 116.02 22,280.00
2021-10-08 #N/A 13.76 2022-01-10 115.22 22,320.00
2021-10-07 #N/A 13.86 2022-01-07 115.12 22,200.00
2021-10-06 #N/A 13.65 2022-01-06 114.72 22,140.00
2021-10-05 #N/A 13.53 2022-01-05 116.28 22,140.00
2021-10-04 #N/A 13.53 2022-01-04 116.39 21,855.00
2021-10-01 #N/A 13.62 2022-01-03 113.23 #N/A
2021-09-30 #N/A 13.65 2021-12-31 112.60 21,850.00
2021-09-29 #N/A 13.79 2021-12-30 114.34 21,660.00
2021-09-28 #N/A 13.93 2021-12-29 112.99 21,570.00
2021-09-27 #N/A 14.00 2021-12-28 110.05 21,550.00
2021-09-24 #N/A 13.88 2021-12-27 112.28 21,490.00
2021-09-23 #N/A 13.83 2021-12-24 #N/A 21,440.00
2021-09-22 #N/A 13.89 2021-12-23 109.12 21,480.00
2021-09-21 #N/A 13.85 2021-12-22 108.83 21,495.00
2021-09-20 #N/A 13.79 2021-12-21 107.27 21,385.00
2021-09-17 #N/A 13.79 2021-12-20 105.54 21,400.00
2021-09-16 #N/A 13.65 2021-12-17 107.30 21,445.00
2021-09-15 #N/A 13.80 2021-12-16 109.68 21,165.00
2021-09-10 #N/A 13.25 2021-12-15 105.79 21,170.00
2021-09-09 #N/A 13.10 2021-12-14 105.90 20,895.00
2021-09-08 #N/A 13.08 2021-12-13 106.81 20,745.00
2021-09-07 #N/A 13.10 2021-12-10 106.23 20,685.00
2021-09-03 #N/A 13.05 2021-12-09 106.59 20,415.00
2021-09-02 #N/A 13.05 2021-12-08 106.72 20,570.00
2021-09-01 #N/A 12.95 2021-12-07 106.37 20,780.00
2021-08-31 #N/A 13.09 2021-12-06 107.01 20,695.00
2021-08-30 #N/A 13.07 2021-12-03 104.20 20,795.00
2021-08-27 #N/A 13.23 2021-12-02 103.70 20,705.00
2021-08-26 #N/A 13.31 2021-12-01 104.19 20,695.00
2021-08-25 #N/A 13.30 2021-11-30 106.41 20,055.00
2021-08-24 #N/A 13.39 2021-11-29 111.41 21,110.00
2021-08-23 #N/A 13.41 2021-11-26 111.78 21,400.00
2021-08-20 #N/A 13.28 2021-11-25 #N/A 21,530.00
2021-08-19 #N/A 13.20 2021-11-24 115.78 21,770.00
2021-08-18 #N/A 13.33 2021-11-23 115.66 21,485.00
2021-08-17 #N/A 13.51 2021-11-22 117.71 21,685.00
2021-08-16 #N/A 13.55 2021-11-19 119.22 21,745.00
2021-08-13 #N/A 13.53 2021-11-18 117.59 21,840.00
2021-08-12 #N/A 13.54 2021-11-17 119.70 21,830.00
2021-08-11 #N/A 13.43 2021-11-16 117.98 21,780.00
2021-08-10 #N/A 13.51 2021-11-15 117.62 21,615.00
2021-08-09 #N/A 13.41 2021-11-12 117.69 #N/A
2021-08-06 #N/A 13.30 2021-11-11 118.54 21,250.00
2021-08-05 #N/A 13.32 2021-11-10 118.68 #N/A
2021-08-04 #N/A 13.16 2021-11-09 119.38 #N/A
2021-08-03 #N/A 13.40 2021-11-08 116.55 21,305.00
2021-08-02 #N/A 13.47 2021-11-05 116.87 21,310.00
2021-07-30 #N/A 13.68 2021-11-04 116.46 21,305.00
2021-07-29 #N/A 13.74 2021-11-03 118.82 21,320.00
2021-07-28 #N/A 13.68 2021-11-02 117.25 21,700.00
2021-07-27 #N/A 13.47 2021-11-01 119.84 21,615.00
2021-07-26 #N/A 13.56 2021-10-29 114.85 21,505.00
2021-07-23 #N/A 13.60 2021-10-28 113.73 21,510.00
2021-07-22 #N/A 13.56 2021-10-27 110.52 21,215.00
2021-07-21 #N/A 13.34 2021-10-26 108.71 21,175.00
2021-07-20 #N/A 13.19 2021-10-25 108.54 21,405.00
2021-07-19 #N/A 13.10 2021-10-22 108.26 21,200.00
2021-07-16 #N/A 13.21 2021-10-21 106.14 21,105.00
2021-07-15 #N/A 13.23 2021-10-20 110.73 21,390.00
2021-07-09 #N/A 12.51 2021-10-19 107.83 21,635.00
2021-07-06 #N/A 12.55 2021-10-18 107.04 21,880.00
2021-06-30 #N/A 13.49 2021-10-15 107.33 22,735.00
2021-06-29 #N/A 13.25 2021-10-14 107.10 21,210.00
2021-06-28 #N/A 13.12 2021-10-13 103.86 20,900.00
2021-06-25 #N/A 13.15 2021-10-12 106.38 21,680.00
2021-06-24 #N/A 13.24 2021-10-11 109.79 21,500.00
2021-06-23 #N/A 13.37 2021-10-08 110.60 21,435.00
2021-06-22 #N/A 13.16 2021-10-07 111.61 #N/A
2021-06-21 #N/A 12.67 2021-10-06 111.06 #N/A
2021-06-18 #N/A 12.56 2021-10-05 108.93 #N/A
2021-06-17 #N/A 12.22 2021-10-04 104.93 #N/A
2021-06-16 #N/A 12.39 2021-10-01 104.53 #N/A
2021-06-15 #N/A 12.31 2021-09-30 105.80 20,060.00
2021-06-14 #N/A 12.48 2021-09-29 101.94 19,425.00
2021-06-11 #N/A 12.84 2021-09-28 100.03 19,185.00
2021-06-10 #N/A 13.01 2021-09-27 98.05 18,770.00
2021-06-09 #N/A 13.06 2021-09-24 95.99 17,705.00
2021-06-08 #N/A 13.13 2021-09-23 93.31 17,255.00
2021-06-07 #N/A 13.24 2021-09-22 91.83 17,310.00
2021-06-04 #N/A 13.29 2021-09-21 91.18 #N/A
2021-06-03 #N/A 13.28 2021-09-20 89.89 #N/A
2021-06-02 #N/A 13.29 2021-09-17 93.32 17,525.00
2021-06-01 #N/A 13.32 2021-09-16 93.41 17,755.00
2021-05-28 #N/A 13.29 2021-09-15 94.67 17,620.00
2021-05-27 #N/A 13.22 2021-09-14 94.96 17,700.00
2021-05-26 #N/A 13.19 2021-09-13 94.41 17,615.00
2021-05-25 #N/A 13.25 2021-09-10 95.23 17,800.00
2021-05-24 #N/A 13.15 2021-09-09 94.56 18,175.00
2021-05-21 #N/A 13.17 2021-09-08 95.20 18,260.00
2021-05-20 #N/A 13.27 2021-09-07 95.41 18,065.00
2021-05-19 #N/A 13.41 2021-09-06 #N/A 17,965.00
2021-05-18 #N/A 13.35 2021-09-03 95.62 18,020.00
2021-05-17 #N/A 13.46 2021-09-02 95.14 17,700.00
2021-05-11 #N/A 13.84 2021-09-01 94.15 17,435.00
2021-05-10 #N/A 13.83 2021-08-31 93.91 17,500.00
2021-05-07 #N/A 14.11 2021-08-30 95.61 17,555.00
2021-05-06 #N/A 14.08 2021-08-27 96.27 17,635.00
2021-05-05 #N/A 13.85 2021-08-26 95.36 17,615.00
2021-05-04 #N/A 13.61 2021-08-25 95.95 17,525.00
2021-05-03 #N/A 13.40 2021-08-24 95.76 17,350.00
2021-04-30 #N/A 13.40 2021-08-23 94.54 17,740.00
2021-04-29 #N/A 13.38 2021-08-20 93.90 17,560.00
2021-04-28 #N/A 13.19 2021-08-19 93.47 18,100.00
2021-04-27 #N/A 13.10 2021-08-18 95.52 18,075.00
2021-04-26 #N/A 13.24 2021-08-17 95.70 18,055.00
2021-04-23 #N/A 13.41 2021-08-16 94.85 17,860.00
2021-04-22 #N/A 13.40 2021-08-13 95.21 17,580.00
2021-04-21 #N/A 12.89 2021-08-12 93.77 17,440.00
2021-04-20 #N/A 12.83 2021-08-11 91.64 17,545.00
2021-04-19 #N/A 12.86 2021-08-10 92.74 17,575.00
2021-04-16 #N/A 12.89 2021-08-09 91.30 17,425.00
2021-04-15 #N/A 13.03 2021-08-06 92.42 17,410.00
2021-04-14 #N/A 13.17 2021-08-05 91.17 17,115.00
2021-04-13 #N/A 13.15 2021-08-04 90.72 17,245.00
2021-04-12 #N/A 13.09 2021-08-03 90.30 17,055.00
2021-04-09 #N/A 13.10 2021-08-02 90.07 17,305.00
2021-04-08 #N/A 13.11 2021-07-30 89.83 17,335.00
2021-04-07 #N/A 13.15 2021-07-29 90.76 17,600.00
2021-04-06 #N/A 13.13 2021-07-28 90.91 17,590.00
2021-04-05 #N/A 13.16 2021-07-27 90.74 17,475.00
2021-04-01 #N/A 13.17 2021-07-26 90.29 17,005.00
2021-03-31 #N/A 13.16 2021-07-23 90.32 17,180.00
2021-03-30 #N/A 13.22 2021-07-22 90.27 17,025.00
2021-03-29 #N/A 13.30 2021-07-21 89.09 16,680.00
2021-03-26 #N/A 13.08 2021-07-20 88.87 16,685.00
2021-03-25 #N/A 13.14 2021-07-19 87.11 16,705.00
2021-03-24 #N/A 13.41 2021-07-16 90.70 16,840.00
2021-03-23 #N/A 13.20 2021-07-15 89.84 16,835.00
2021-03-22 #N/A 13.23 2021-07-14 90.57 16,550.00
2021-03-19 #N/A 13.15 2021-07-13 88.77 16,490.00
2021-03-18 #N/A 13.03 2021-07-12 88.47 16,240.00
2021-03-17 #N/A 13.21 2021-07-09 87.99 16,170.00
2021-03-16 #N/A 13.05 2021-07-08 87.33 16,155.00
2021-03-15 #N/A 12.93 2021-07-07 88.08 16,225.00
2021-03-12 #N/A 12.75 2021-07-06 87.86 16,335.00
2021-03-11 #N/A 12.80 2021-07-05 #N/A 16,130.00
2021-03-10 #N/A 12.76 2021-07-02 87.51 16,070.00
2021-03-09 #N/A 12.90 2021-07-01 86.49 15,750.00
2021-03-08 #N/A 12.91 2021-06-30 85.51 15,865.00
2021-03-05 #N/A 13.09 2021-06-29 88.14 15,855.00
2021-03-04 #N/A 13.13 2021-06-28 88.27 15,850.00
2021-03-03 #N/A 13.14 2021-06-25 88.04 15,865.00
2021-03-02 #N/A 12.96 2021-06-24 87.53 15,745.00
2021-03-01 #N/A 12.80 2021-06-23 84.22 15,670.00
2021-02-26 #N/A 12.74 2021-06-22 84.22 15,420.00
2021-02-25 #N/A 12.80 2021-06-21 84.09 15,280.00
2021-02-24 #N/A 12.87 2021-06-18 84.42 15,330.00
2021-02-23 #N/A 12.83 2021-06-17 84.17 15,485.00
2021-02-22 #N/A 12.86 2021-06-16 85.33 15,475.00
2021-02-19 #N/A 12.82 2021-06-15 85.28 15,560.00
2021-02-18 #N/A 12.74 2021-06-14 84.95 #N/A
2021-02-17 #N/A 12.69 2021-06-11 87.00 15,850.00
2021-02-16 #N/A 12.73 2021-06-10 87.36 15,800.00
2021-02-12 #N/A 12.82 2021-06-09 86.62 15,845.00
2021-02-11 #N/A 12.89 2021-06-08 85.14 15,695.00
2021-02-10 #N/A 12.92 2021-06-07 84.36 15,615.00
2021-02-09 #N/A 12.91 2021-06-04 85.80 15,685.00
2021-02-08 #N/A 12.97 2021-06-03 84.21 15,680.00
2021-02-05 #N/A 13.00 2021-06-02 83.77 15,480.00
2021-02-04 #N/A 13.04 2021-06-01 84.25 15,405.00
2021-02-03 #N/A 13.08 2021-05-31 #N/A 15,310.00
2021-02-02 #N/A 13.35 2021-05-28 82.12 15,255.00
2021-02-01 #N/A 13.36 2021-05-27 82.61 15,115.00
2021-01-29 #N/A 13.49 2021-05-26 82.44 15,355.00
2021-01-28 #N/A 13.40 2021-05-25 82.71 15,550.00
2021-01-27 #N/A 13.47 2021-05-24 82.82 15,510.00
2021-01-26 #N/A 13.32 2021-05-21 82.82 15,860.00
2021-01-25 #N/A 13.23 2021-05-20 81.53 15,620.00
2021-01-22 #N/A 13.28 2021-05-19 82.92 15,500.00
2021-01-21 #N/A 13.24 2021-05-18 84.01 15,550.00
2021-01-20 #N/A 13.21 2021-05-17 82.32 15,485.00
2021-01-19 #N/A 13.19 2021-05-14 82.43 15,500.00
2021-01-15 #N/A 13.08 2021-05-13 84.98 15,695.00
2021-01-14 #N/A 12.90 2021-05-12 88.23 16,030.00
2021-01-12 #N/A 12.62 2021-05-11 87.75 15,635.00
2021-01-11 #N/A 12.35 2021-05-10 88.47 15,865.00
2021-01-07 #N/A 12.45 2021-05-07 89.66 15,825.00
2021-01-04 #N/A 12.65 2021-05-06 90.58 15,645.00
2020-12-31 #N/A 12.24 2021-05-05 87.33 #N/A
2020-12-30 #N/A 12.15 2021-05-04 87.17 #N/A
2020-12-29 #N/A 12.24 2021-05-03 87.86 #N/A
2020-12-28 #N/A 12.00 2021-04-30 88.08 15,410.00
2020-12-24 #N/A 12.26 2021-04-29 86.54 15,650.00
2020-12-23 #N/A 12.41 2021-04-28 89.52 15,700.00
2020-12-22 #N/A 12.36 2021-04-27 91.42 15,680.00
2020-12-21 #N/A 12.37 2021-04-26 89.22 15,455.00
2020-12-18 #N/A 12.59 2021-04-23 87.51 15,620.00
2020-12-17 #N/A 12.59 2021-04-22 84.64 15,350.00
2020-12-16 #N/A 12.31 2021-04-21 84.83 15,170.00
2020-12-15 #N/A 12.32 2021-04-20 83.77 15,225.00
2020-12-14 #N/A 12.37 2021-04-19 83.26 15,145.00
2020-12-11 2,788.00 12.45 2021-04-16 83.71 15,195.00
2020-12-10 #N/A 12.40 2021-04-15 85.02 15,050.00
2020-12-09 #N/A 12.37 2021-04-14 84.20 14,810.00
2020-12-08 #N/A 12.33 2021-04-13 81.82 14,685.00
2020-12-07 #N/A 12.33 2021-04-12 80.14 14,890.00
2020-12-04 #N/A 12.23 2021-04-09 82.40 15,005.00
2020-12-03 #N/A 12.31 2021-04-08 81.41 14,880.00
2020-12-02 #N/A 12.41 2021-04-07 79.50 14,985.00
2020-12-01 #N/A 12.54 2021-04-06 79.22 15,075.00
2020-11-30 #N/A 12.55 2021-04-05 77.88 #N/A
2020-11-27 #N/A 12.69 2021-04-02 #N/A 14,875.00
2020-11-25 #N/A 12.49 2021-04-01 77.95 14,765.00
2020-11-24 #N/A 12.41 2021-03-31 80.88 14,715.00
2020-11-23 #N/A 12.44 2021-03-30 80.64 14,870.00
2020-11-20 #N/A 12.46 2021-03-29 80.49 14,735.00
2020-11-19 #N/A 12.42 2021-03-26 80.38 14,620.00
2020-11-18 #N/A 12.45 2021-03-25 78.44 14,890.00
2020-11-17 #N/A 12.33 2021-03-24 82.44 14,920.00
2020-11-16 #N/A 12.31 2021-03-23 83.53 15,315.00
2020-11-13 #N/A 12.09 2021-03-22 84.62 15,315.00
2020-11-12 #N/A 12.11 2021-03-19 84.68 15,260.00
2020-11-11 #N/A 12.25 2021-03-18 85.45 15,650.00
2020-11-10 #N/A 12.24 2021-03-17 86.51 15,725.00
2020-11-09 #N/A 12.36 2021-03-16 86.92 15,515.00
2020-11-06 #N/A 12.29 2021-03-15 86.72 15,695.00
2020-11-05 #N/A 12.58 2021-03-12 87.56 15,600.00
2020-11-04 #N/A 12.48 2021-03-11 88.35 15,600.00
2020-11-03 #N/A 12.48 2021-03-10 85.22 15,390.00
2020-11-02 #N/A 12.55 2021-03-09 84.32 15,740.00
2020-10-30 #N/A 12.53 2021-03-08 88.32 16,100.00
2020-10-29 #N/A 12.45 2021-03-05 87.76 15,880.00
2020-10-28 #N/A 12.48 2021-03-04 87.14 15,980.00
2020-10-27 #N/A 12.50 2021-03-03 88.45 16,260.00
2020-10-26 #N/A 12.29 2021-03-02 90.99 16,290.00
2020-10-23 #N/A 12.35 2021-03-01 91.57 16,580.00
2020-10-22 #N/A 12.22 2021-02-26 88.83 16,105.00
2020-10-21 #N/A 12.22 2021-02-25 89.69 16,560.00
2020-10-20 #N/A 12.20 2021-02-24 93.69 16,150.00
2020-10-19 #N/A 12.44 2021-02-23 92.67 16,195.00
2020-10-16 #N/A 12.36 2021-02-22 92.41 16,180.00
2020-10-15 #N/A 12.56 2021-02-19 88.95 15,955.00
2020-10-14 #N/A 12.40 2021-02-18 88.73 15,820.00
2020-10-13 #N/A 12.25 2021-02-17 88.36 #N/A
2020-10-12 #N/A 12.31 2021-02-16 88.12 #N/A
2020-10-09 #N/A 12.45 2021-02-12 87.27 #N/A
2020-10-08 #N/A 12.67 2021-02-11 86.41 #N/A
2020-10-07 #N/A 12.64 2021-02-10 84.67 15,575.00
2020-10-06 #N/A 12.62 2021-02-09 86.93 15,455.00
2020-10-05 #N/A 12.67 2021-02-08 84.28 15,425.00
2020-10-02 #N/A 12.54 2021-02-05 82.74 15,455.00
2020-10-01 #N/A 12.51 2021-02-04 84.28 15,210.00
2020-09-30 #N/A 12.45 2021-02-03 80.99 14,785.00
2020-09-29 #N/A 12.50 2021-02-02 80.69 14,870.00
2020-09-28 #N/A 12.48 2021-02-01 80.03 15,005.00
2020-09-25 #N/A 12.42 2021-01-29 80.64 14,730.00
2020-09-24 #N/A 12.56 2021-01-28 79.93 14,785.00
2020-09-23 #N/A 12.50 2021-01-27 80.84 15,015.00
2020-09-22 #N/A 12.50 2021-01-26 81.71 14,800.00
2020-09-21 #N/A 12.22 2021-01-25 82.33 15,045.00
2020-09-18 #N/A 12.55 2021-01-22 81.56 15,135.00
2020-09-17 #N/A 12.25 2021-01-21 82.57 15,200.00
2020-09-16 #N/A 12.15 2021-01-20 81.59 15,025.00
2020-09-15 #N/A 12.13 2021-01-19 81.15 15,190.00
2020-09-11 2,902.00 12.90 2021-01-18 #N/A 15,150.00
2020-09-08 2,630.00 #N/A 2021-01-15 80.70 14,960.00
2020-09-04 #N/A 12.52 2021-01-14 81.15 14,955.00
2020-09-03 #N/A 12.54 2021-01-13 80.92 15,335.00
2020-09-02 #N/A 12.30 2021-01-12 81.70 15,220.00
2020-08-31 2,721.00 12.60 2021-01-11 80.43 15,100.00
2020-08-28 2,626.00 12.35 2021-01-08 79.77 15,350.00
2020-08-27 2,700.00 12.62 2021-01-07 79.76 15,470.00
2020-08-26 2,625.00 12.23 2021-01-06 80.06 15,410.00
2020-08-25 2,625.00 12.06 2021-01-05 80.35 15,280.00
2020-08-24 #N/A 12.25 2021-01-04 78.97 15,300.00
2020-08-21 2,620.00 12.27 2020-12-31 78.12 15,110.00
2020-08-20 #N/A 12.17 2020-12-30 77.97 15,025.00
2020-08-19 #N/A 12.04 2020-12-29 77.01 14,900.00
2020-08-18 #N/A 11.93 2020-12-28 76.35 14,885.00
2020-08-17 2,634.00 11.98 2020-12-25 #N/A 14,905.00
2020-08-14 2,639.00 11.88 2020-12-24 76.20 14,800.00
2020-08-13 2,671.00 11.76 2020-12-23 76.14 14,690.00
2020-08-12 2,600.00 11.79 2020-12-22 74.82 14,530.00
2020-08-11 #N/A 11.68 2020-12-21 74.76 14,960.00
2020-08-10 2,590.00 11.70 2020-12-18 77.16 14,810.00
2020-08-07 #N/A 11.52 2020-12-17 77.19 14,705.00
2020-08-06 2,612.00 11.47 2020-12-16 75.65 14,695.00
2020-08-05 2,627.00 11.67 2020-12-15 75.59 14,670.00
2020-08-04 #N/A 11.55 2020-12-14 74.67 14,720.00
2020-08-03 2,639.00 11.61 2020-12-11 74.08 14,625.00
2020-07-31 #N/A 11.60 2020-12-10 74.26 14,455.00
2020-07-30 2,633.00 11.53 2020-12-09 73.05 14,430.00
2020-07-29 #N/A 11.38 2020-12-08 71.98 14,485.00
2020-07-28 #N/A 11.45 2020-12-07 72.38 14,570.00
2020-07-27 #N/A 11.64 2020-12-04 71.57 14,315.00
2020-07-24 2,606.00 11.81 2020-12-03 71.11 14,425.00
2020-07-23 2,620.00 11.84 2020-12-02 71.60 14,370.00
2020-07-22 #N/A 11.86 2020-12-01 72.19 14,480.00
2020-07-21 2,604.00 11.81 2020-11-30 72.15 14,565.00
2020-07-20 2,632.00 11.83 2020-11-27 73.24 14,555.00
2020-07-17 2,604.00 11.83 2020-11-26 #N/A 14,360.00
2020-07-16 2,617.00 11.83 2020-11-25 72.36 14,430.00
2020-07-15 2,622.00 11.96 2020-11-24 72.98 14,575.00
2020-07-10 #N/A 16.16 2020-11-23 73.80 14,430.00
2020-07-09 #N/A 17.90 2020-11-20 70.88 14,265.00
2020-07-07 #N/A 17.75 2020-11-19 69.32 14,360.00
2020-07-02 #N/A 17.25 2020-11-18 69.68 14,145.00
2020-07-01 #N/A 16.99 2020-11-17 69.11 14,150.00
2020-06-30 #N/A 19.89 2020-11-16 69.57 14,270.00
2020-06-29 #N/A 14.51 2020-11-13 68.46 14,130.00
2020-06-26 #N/A 13.68 2020-11-12 68.48 14,115.00
2020-06-25 #N/A 13.60 2020-11-11 69.28 14,055.00
2020-06-24 #N/A 13.95 2020-11-10 69.85 14,055.00
2020-06-23 #N/A 14.06 2020-11-09 70.00 13,930.00
2020-06-22 #N/A 14.05 2020-11-06 68.62 13,750.00
2020-06-19 #N/A 14.10 2020-11-05 70.07 14,065.00
2020-06-18 #N/A 14.23 2020-11-04 70.23 14,205.00
2020-06-17 #N/A 14.50 2020-11-03 70.24 14,035.00
2020-06-16 #N/A 15.73 2020-11-02 68.73 14,170.00
2020-06-15 #N/A 16.67 2020-10-30 68.92 14,260.00
2020-06-12 #N/A 16.07 2020-10-29 69.82 14,230.00
2020-06-11 #N/A 14.57 2020-10-28 70.17 14,400.00
2020-06-10 #N/A 16.07 2020-10-27 72.03 14,245.00
2020-06-09 #N/A 17.57 2020-10-26 72.11 14,230.00
2020-06-08 #N/A 19.07 2020-10-23 71.29 14,205.00
2020-06-05 #N/A 20.57 2020-10-22 71.94 14,265.00
2020-06-04 #N/A 22.07 2020-10-21 71.04 14,400.00
2020-06-03 #N/A 20.57 2020-10-20 71.02 14,585.00
2020-06-02 #N/A 19.07 2020-10-19 71.16 14,685.00
2020-06-01 #N/A 18.12 2020-10-16 69.92 14,270.00
2020-05-29 #N/A 17.28 2020-10-15 69.22 14,050.00
2020-05-28 #N/A 17.04 2020-10-14 68.93 14,055.00
2020-05-27 #N/A 16.35 2020-10-13 68.83 13,695.00
2020-05-26 #N/A 16.26 2020-10-12 68.37 13,540.00
2020-05-22 #N/A 16.05 2020-10-09 67.64 12,970.00
2020-05-21 #N/A 16.03 2020-10-08 67.49 #N/A
2020-05-20 #N/A 16.07 2020-10-07 67.59 #N/A
2020-05-19 #N/A 16.03 2020-10-06 66.86 #N/A
2020-05-18 #N/A 16.00 2020-10-05 66.03 #N/A
2020-05-15 #N/A 15.98 2020-10-02 65.82 #N/A
2020-05-14 #N/A 17.50 2020-10-01 65.91 #N/A
2020-05-12 #N/A 17.25 2020-09-30 65.79 12,445.00
2020-05-11 #N/A 17.50 2020-09-29 65.29 12,425.00
2020-05-08 #N/A 16.70 2020-09-28 65.69 12,485.00
2020-05-07 #N/A 16.80 2020-09-25 65.95 12,360.00
2020-05-06 #N/A 16.79 2020-09-24 65.46 12,405.00
2020-05-05 #N/A 16.10 2020-09-23 63.76 12,500.00
2020-05-04 #N/A 16.20 2020-09-22 63.84 12,630.00
2020-05-01 #N/A 15.78 2020-09-21 63.74 12,615.00
2020-04-30 #N/A 17.00 2020-09-18 64.16 12,505.00
2020-04-29 2,561.00 18.30 2020-09-17 64.35 12,495.00
2020-04-28 2,587.00 16.77 2020-09-16 64.97 12,490.00
2020-04-27 2,520.00 17.00 2020-09-15 65.39 12,515.00
2020-04-24 2,556.00 16.55 2020-09-14 65.46 11,945.00
2020-04-23 2,618.00 16.68 2020-09-11 64.06 12,030.00
2020-04-22 2,578.00 15.87 2020-09-10 63.96 11,980.00
2020-04-21 2,591.00 15.22 2020-09-09 63.35 11,830.00
2020-04-20 2,576.00 14.54 2020-09-08 63.19 12,355.00
2020-04-17 2,574.00 14.50 2020-09-07 #N/A 12,305.00
2020-04-16 2,568.00 14.33 2020-09-04 64.12 12,280.00
2020-04-15 2,551.00 14.24 2020-09-03 63.56 12,425.00
2020-04-14 2,611.00 14.27 2020-09-02 64.18 12,500.00
2020-04-13 2,643.00 14.37 2020-09-01 64.66 12,520.00
2020-04-10 2,714.00 #N/A 2020-08-31 64.41 12,485.00
2020-04-09 2,713.00 14.52 2020-08-28 64.37 12,360.00
2020-04-08 2,715.00 14.22 2020-08-27 64.76 12,315.00
2020-04-07 2,679.00 14.29 2020-08-26 64.98 12,325.00
2020-04-06 #N/A 14.65 2020-08-25 64.98 12,290.00
2020-04-03 2,659.00 14.56 2020-08-24 65.16 12,290.00
2020-04-02 2,671.00 14.26 2020-08-21 63.73 12,280.00
2020-04-01 2,682.00 14.09 2020-08-20 63.92 12,225.00
2020-03-31 2,687.00 14.03 2020-08-19 63.21 12,220.00
2020-03-30 2,706.00 14.10 2020-08-18 62.39 12,285.00
2020-03-27 2,636.00 13.97 2020-08-17 62.62 12,285.00
2020-03-26 2,681.00 13.74 2020-08-14 62.29 12,215.00
2020-03-25 2,617.00 13.61 2020-08-13 62.43 12,185.00
2020-03-24 2,615.00 13.27 2020-08-12 61.84 12,280.00
2020-03-23 2,619.00 13.23 2020-08-11 63.03 12,170.00
2020-03-20 2,618.00 13.31 2020-08-10 62.34 12,140.00
2020-03-19 2,627.00 13.92 2020-08-07 61.88 12,340.00
2020-03-18 2,629.00 14.27 2020-08-06 64.41 12,275.00
2020-03-17 2,619.00 13.95 2020-08-05 64.36 12,070.00
2020-03-16 2,624.00 13.60 2020-08-04 63.93 12,055.00
2020-03-13 #N/A 12.86 2020-08-03 63.53 12,125.00
2020-03-11 #N/A 13.02 2020-07-31 62.30 12,010.00
2020-03-10 #N/A 12.84 2020-07-30 62.82 12,060.00
2020-03-09 #N/A 12.85 2020-07-29 61.03 12,070.00
2020-03-06 #N/A 12.85 2020-07-28 60.59 11,965.00
2020-03-05 #N/A 13.15 2020-07-27 60.69 11,935.00
2020-03-04 #N/A 13.46 2020-07-24 59.96 12,010.00
2020-03-03 #N/A 13.59 2020-07-23 61.68 12,070.00
2020-03-02 #N/A 13.60 2020-07-22 62.74 12,165.00
2020-02-28 #N/A 13.53 2020-07-21 62.91 12,080.00
2020-02-27 #N/A 13.38 2020-07-20 62.99 11,980.00
2020-02-26 #N/A 13.43 2020-07-17 62.01 11,945.00
2020-02-25 #N/A 13.40 2020-07-16 62.88 11,950.00
2020-02-24 #N/A 13.41 2020-07-15 62.59 12,080.00
2020-02-21 #N/A 13.40 2020-07-14 62.69 11,615.00
2020-02-20 #N/A 13.42 2020-07-13 63.75 11,825.00
2020-02-19 #N/A 13.42 2020-07-10 64.71 11,750.00
2020-02-18 #N/A 13.43 2020-07-09 64.34 11,815.00
2020-02-14 #N/A 13.31 2020-07-08 64.57 11,610.00
2020-02-13 #N/A 13.30 2020-07-07 63.74 11,645.00
2020-02-12 #N/A 13.39 2020-07-06 63.57 11,720.00
2020-02-11 #N/A 13.62 2020-07-03 #N/A 11,655.00
2020-02-10 #N/A 13.71 2020-07-02 63.55 11,595.00
2020-02-07 #N/A 13.63 2020-07-01 63.08 11,490.00
2020-02-06 #N/A 13.53 2020-06-30 61.48 11,385.00
2020-02-05 #N/A 13.55 2020-06-29 60.13 11,355.00
2020-02-04 #N/A 13.59 2020-06-26 60.26 #N/A
2020-02-03 #N/A 13.58 2020-06-25 60.39 #N/A
2020-01-31 #N/A 13.61 2020-06-24 59.91 11,360.00
2020-01-30 #N/A 13.58 2020-06-23 63.04 11,375.00
2020-01-29 #N/A 13.69 2020-06-22 62.52 11,440.00
2020-01-28 #N/A 13.60 2020-06-19 61.56 11,600.00
2020-01-27 #N/A 13.48 2020-06-18 61.17 11,600.00
2020-01-24 #N/A 13.55 2020-06-17 61.34 11,545.00
2020-01-23 #N/A 13.63 2020-06-16 60.07 11,540.00
2020-01-22 #N/A 13.44 2020-06-15 59.01 11,435.00
2020-01-21 #N/A 13.42 2020-06-12 59.84 11,570.00
2020-01-17 #N/A 13.53 2020-06-11 60.02 11,685.00
2020-01-16 #N/A 13.34 2020-06-10 60.51 11,730.00
2020-01-15 #N/A 13.40 2020-06-09 60.52 11,800.00
2020-01-14 #N/A 12.96 2020-06-08 60.81 11,705.00
2020-01-13 #N/A 13.02 2020-06-05 61.79 11,705.00
2020-01-10 #N/A 12.92 2020-06-04 60.00 11,495.00
2020-01-09 #N/A 12.92 2020-06-03 60.48 11,495.00
2020-01-07 #N/A 12.82 2020-06-02 60.37 11,445.00
2020-01-06 #N/A 12.87 2020-06-01 60.06 11,405.00
2020-01-03 #N/A 12.90 2020-05-29 57.59 11,200.00
2019-12-31 #N/A 13.11 2020-05-28 57.57 11,270.00
2019-12-30 #N/A 12.93 2020-05-27 58.34 11,330.00
2019-12-27 #N/A 13.02 2020-05-26 58.23 11,345.00
2019-12-26 #N/A 12.88 2020-05-25 #N/A 11,350.00
2019-12-24 #N/A 12.95 2020-05-22 57.61 11,325.00
2019-12-23 #N/A 12.92 2020-05-21 58.06 11,525.00
2019-12-20 #N/A 12.86 2020-05-20 58.21 11,520.00
2019-12-19 #N/A 12.80 2020-05-19 59.20 11,385.00
2019-12-18 #N/A 12.79 2020-05-18 57.80 11,250.00
2019-12-17 #N/A 12.67 2020-05-15 58.25 11,280.00
2019-12-16 #N/A 12.62 2020-05-14 57.85 11,120.00
2019-12-13 #N/A 12.50 2020-05-13 57.46 11,170.00
2019-12-12 #N/A 12.43 2020-05-12 58.34 11,150.00
2019-12-11 #N/A 12.43 2020-05-11 56.63 11,250.00
2019-12-10 #N/A 12.44 2020-05-08 56.27 11,280.00
2019-12-09 #N/A 12.44 2020-05-07 55.39 11,170.00
2019-12-06 #N/A 12.31 2020-05-06 54.51 10,980.00
2019-12-05 #N/A 12.28 2020-05-05 53.58 #N/A
2019-12-04 #N/A 12.31 2020-05-04 54.33 #N/A
2019-12-03 #N/A 12.34 2020-05-01 55.84 #N/A
2019-12-02 #N/A 12.48 2020-04-30 57.33 11,300.00
2019-11-29 #N/A 12.49 2020-04-29 57.12 11,120.00
2019-11-27 #N/A 12.40 2020-04-28 55.78 11,040.00
2019-11-26 #N/A 12.26 2020-04-27 55.01 11,090.00
2019-11-25 #N/A 12.21 2020-04-24 55.63 11,085.00
2019-11-22 #N/A 12.20 2020-04-23 56.88 11,310.00
2019-11-21 #N/A 12.25 2020-04-22 56.28 10,920.00
2019-11-20 #N/A 12.11 2020-04-21 53.31 10,810.00
2019-11-19 #N/A 12.09 2020-04-20 54.03 11,140.00
2019-11-18 #N/A 12.09 2020-04-17 52.77 11,030.00
2019-11-15 #N/A 11.90 2020-04-16 52.79 10,940.00
2019-11-08 #N/A 11.78 2020-04-15 52.75 11,010.00
2019-11-06 #N/A 11.70 2020-04-14 52.51 11,025.00
2019-11-04 #N/A 11.73 2020-04-13 52.76 10,950.00
2019-11-01 #N/A 11.83 2020-04-10 #N/A 11,130.00
2019-10-30 #N/A 11.68 2020-04-09 54.37 11,110.00
2019-10-29 #N/A 11.67 2020-04-08 53.84 11,080.00
2019-10-28 #N/A 11.57 2020-04-07 52.90 10,785.00
2019-10-25 #N/A 11.81 2020-04-06 53.05 #N/A
2019-10-24 #N/A 11.74 2020-04-03 50.98 10,475.00
2019-10-23 #N/A 11.66 2020-04-02 49.99 10,485.00
2019-10-22 #N/A 11.70 2020-04-01 48.41 10,355.00
2019-10-21 #N/A 11.82 2020-03-31 51.13 10,540.00
2019-10-18 #N/A 11.95 2020-03-30 50.70 10,410.00
2019-10-17 #N/A 11.94 2020-03-27 51.33 10,720.00
2019-10-16 #N/A 11.99 2020-03-26 52.78 10,645.00
2019-10-15 #N/A 11.92 2020-03-25 53.44 10,695.00
2019-10-14 #N/A 11.99 2020-03-24 52.89 10,360.00
2019-10-11 #N/A 12.05 2020-03-23 52.15 10,570.00
2019-10-10 #N/A 12.04 2020-03-20 53.68 10,990.00
2019-10-09 #N/A 11.99 2020-03-19 54.93 11,095.00
2019-10-08 #N/A 11.82 2020-03-18 56.64 11,530.00
2019-10-07 #N/A 11.65 2020-03-17 57.92 11,560.00
2019-10-04 #N/A 11.66 2020-03-16 58.80 11,435.00
2019-10-03 #N/A 11.72 2020-03-13 60.49 #N/A
2019-10-02 #N/A 11.71 2020-03-12 59.70 12,150.00
2019-10-01 #N/A 11.87 2020-03-11 61.55 12,200.00
2019-09-30 #N/A 12.00 2020-03-10 61.41 12,290.00
2019-09-27 #N/A 12.16 2020-03-09 61.21 12,000.00
2019-09-26 #N/A 12.10 2020-03-06 62.79 12,520.00
2019-09-25 #N/A 11.91 2020-03-05 63.35 12,620.00
2019-09-24 #N/A 12.01 2020-03-04 62.98 12,305.00
2019-09-23 #N/A 12.04 2020-03-03 62.77 12,350.00
2019-09-20 #N/A 12.32 2020-03-02 63.38 12,285.00
2019-09-19 #N/A 12.36 2020-02-28 61.49 12,010.00
2019-09-18 #N/A 12.29 2020-02-27 62.50 12,450.00
2019-09-17 #N/A 12.28 2020-02-26 65.47 12,625.00
2019-09-16 #N/A 12.24 2020-02-25 66.30 12,840.00
2019-09-12 #N/A 11.86 2020-02-24 67.56 12,770.00
2019-09-11 #N/A 11.89 2020-02-21 68.93 13,095.00
2019-09-10 #N/A 11.69 2020-02-20 68.75 13,150.00
2019-09-09 #N/A 11.64 2020-02-19 68.48 13,080.00
2019-09-05 #N/A 11.60 2020-02-18 67.87 13,015.00
2019-09-02 2,723.00 #N/A 2020-02-17 #N/A 13,320.00
2019-08-30 2,616.00 11.69 2020-02-14 67.41 12,850.00
2019-08-29 2,619.00 11.58 2020-02-13 67.75 12,855.00
2019-08-28 2,536.00 11.32 2020-02-12 68.58 12,900.00
2019-08-27 2,619.00 11.15 2020-02-11 68.23 12,920.00
2019-08-26 2,636.00 11.23 2020-02-10 68.19 12,870.00
2019-08-23 #N/A 11.00 2020-02-07 67.75 12,935.00
2019-08-22 2,572.00 10.87 2020-02-06 67.91 12,930.00
2019-08-21 2,610.00 10.91 2020-02-05 67.51 12,750.00
2019-08-20 2,582.00 11.00 2020-02-04 67.35 12,440.00
2019-08-19 2,589.00 11.05 2020-02-03 66.84 12,395.00
2019-08-16 2,618.00 11.21 2020-01-31 67.50 #N/A
2019-08-15 2,587.00 11.33 2020-01-30 69.05 #N/A
2019-08-14 2,611.00 11.50 2020-01-29 70.06 #N/A
2019-08-13 2,620.00 11.46 2020-01-28 70.36 #N/A
2019-08-12 2,602.00 11.58 2020-01-27 69.51 #N/A
2019-08-09 2,553.00 11.40 2020-01-24 69.40 #N/A
2019-08-08 2,501.00 11.38 2020-01-23 70.03 13,275.00
2019-08-07 2,405.00 11.40 2020-01-22 71.13 13,495.00
2019-08-06 #N/A 11.36 2020-01-21 69.24 13,620.00
2019-08-05 2,423.00 11.42 2020-01-20 #N/A 13,800.00
2019-08-02 2,424.00 11.70 2020-01-17 71.25 13,845.00
2019-08-01 2,425.00 11.96 2020-01-16 70.22 13,860.00
2019-07-31 2,408.00 11.95 2020-01-15 70.32 13,750.00
2019-07-30 2,405.00 12.07 2020-01-14 71.38 13,750.00
2019-07-29 2,392.00 12.32 2020-01-13 71.53 14,015.00
2019-07-26 2,395.00 12.20 2020-01-10 71.31 13,795.00
2019-07-25 2,396.00 12.13 2020-01-09 70.69 13,820.00
2019-07-24 2,400.00 12.03 2020-01-08 69.96 13,730.00
2019-07-23 2,375.00 11.96 2020-01-07 69.83 13,750.00
2019-07-22 2,387.00 11.93 2020-01-06 70.04 13,585.00
2019-07-19 2,340.00 11.94 2020-01-03 69.20 13,545.00
2019-07-18 2,336.00 11.89 2020-01-02 69.27 13,435.00
2019-07-17 2,355.00 11.81 2019-12-31 69.05 13,505.00
2019-07-16 2,336.00 11.81 2019-12-30 69.56 13,505.00
2019-07-15 2,346.00 11.88 2019-12-27 68.92 13,150.00
2019-07-12 #N/A 11.61 2019-12-26 68.70 12,910.00
2019-07-11 #N/A 11.65 2019-12-25 #N/A 12,830.00
2019-07-10 #N/A 11.67 2019-12-24 68.70 12,865.00
2019-07-03 #N/A 10.98 2019-12-23 68.61 12,825.00
2019-07-02 #N/A 10.99 2019-12-20 67.96 12,875.00
2019-06-28 #N/A 11.15 2019-12-19 67.58 12,865.00
2019-06-27 #N/A 11.09 2019-12-18 66.74 12,790.00
2019-06-26 #N/A 11.00 2019-12-17 66.44 12,855.00
2019-06-25 #N/A 11.08 2019-12-16 66.97 12,815.00
2019-06-24 #N/A 11.18 2019-12-13 66.80 12,855.00
2019-06-21 #N/A 11.34 2019-12-12 67.17 12,810.00
2019-06-20 #N/A 11.23 2019-12-11 65.88 12,710.00
2019-06-19 #N/A 11.36 2019-12-10 65.93 12,700.00
2019-06-18 #N/A 11.55 2019-12-09 65.38 12,735.00
2019-06-17 #N/A 11.64 2019-12-06 66.00 12,785.00
2019-06-14 #N/A 11.62 2019-12-05 64.51 12,570.00
2019-06-13 #N/A 11.68 2019-12-04 64.70 12,485.00
2019-06-12 #N/A 11.73 2019-12-03 64.05 12,530.00
2019-06-11 #N/A 11.55 2019-12-02 64.80 12,615.00
2019-06-10 #N/A 11.78 2019-11-29 65.36 12,760.00
2019-06-07 #N/A 11.73 2019-11-28 #N/A 12,735.00
2019-06-06 #N/A 11.74 2019-11-27 65.81 12,830.00
2019-06-05 #N/A 11.66 2019-11-26 65.95 12,855.00
2019-06-04 #N/A 11.68 2019-11-25 65.80 12,760.00
2019-06-03 #N/A 11.70 2019-11-22 64.85 12,735.00
2019-05-31 #N/A 11.46 2019-11-21 61.84 12,655.00
2019-05-30 #N/A 11.64 2019-11-20 62.24 12,915.00
2019-05-29 #N/A 11.69 2019-11-19 63.44 12,835.00
2019-05-28 #N/A 11.62 2019-11-18 64.21 13,015.00
2019-05-24 #N/A 11.57 2019-11-15 64.86 13,020.00
2019-05-23 #N/A 11.55 2019-11-14 64.27 12,625.00
2019-05-22 #N/A 11.33 2019-11-13 64.22 12,665.00
2019-05-21 #N/A 11.31 2019-11-12 64.74 12,410.00
2019-05-20 #N/A 11.23 2019-11-11 64.29 12,515.00
2019-05-17 #N/A 11.05 2019-11-08 64.72 12,590.00
2019-05-16 #N/A 10.91 2019-11-07 64.35 12,560.00
2019-05-15 #N/A 10.92 2019-11-06 63.69 12,695.00
2019-05-14 #N/A 10.78 2019-11-05 63.81 12,710.00
2019-05-13 #N/A 10.78 2019-11-04 63.66 12,630.00
2019-05-07 #N/A 10.68 2019-11-01 64.23 12,675.00
2019-05-03 #N/A 10.34 2019-10-31 64.44 12,755.00
2019-05-01 #N/A 10.17 2019-10-30 65.70 12,655.00
2019-04-30 #N/A 10.25 2019-10-29 64.72 12,605.00
2019-04-29 #N/A 10.26 2019-10-28 64.79 12,350.00
2019-04-26 #N/A 10.21 2019-10-25 64.90 12,395.00
2019-04-25 #N/A 10.15 2019-10-24 64.65 12,360.00
2019-04-24 #N/A 10.19 2019-10-23 64.95 12,360.00
2019-04-23 2,201.00 10.24 2019-10-22 64.67 12,360.00
2019-04-22 #N/A 10.45 2019-10-21 64.56 12,300.00
2019-04-18 #N/A 10.44 2019-10-18 65.16 12,305.00
2019-04-17 #N/A 10.48 2019-10-17 64.99 12,295.00
2019-04-16 #N/A 10.51 2019-10-16 64.54 12,230.00
2019-04-15 #N/A 10.57 2019-10-15 63.53 12,205.00
2019-04-12 #N/A 10.48 2019-10-14 62.22 12,390.00
2019-04-11 #N/A 10.31 2019-10-11 63.88 12,035.00
2019-04-10 #N/A 10.22 2019-10-10 61.42 12,035.00
2019-04-09 #N/A 10.30 2019-10-09 62.09 11,990.00
2019-04-08 #N/A 10.42 2019-10-08 61.32 11,830.00
2019-04-05 #N/A 10.52 2019-10-07 61.83 #N/A
2019-04-04 #N/A 10.54 2019-10-04 61.67 #N/A
2019-04-03 #N/A 10.70 2019-10-03 61.60 #N/A
2019-04-02 #N/A 10.79 2019-10-02 61.33 #N/A
2019-04-01 #N/A 10.85 2019-10-01 60.98 #N/A
2019-03-29 #N/A 10.87 2019-09-30 60.83 11,655.00
2019-03-28 #N/A 10.93 2019-09-27 60.90 11,810.00
2019-03-27 #N/A 11.15 2019-09-26 60.28 12,120.00
2019-03-26 #N/A 11.26 2019-09-25 60.45 12,255.00
2019-03-25 #N/A 11.18 2019-09-24 60.40 12,305.00
2019-03-22 #N/A 11.19 2019-09-23 59.83 12,545.00
2019-03-21 #N/A 11.10 2019-09-20 59.13 12,640.00
2019-03-20 #N/A 10.96 2019-09-19 58.99 12,605.00
2019-03-19 #N/A 10.79 2019-09-18 59.36 12,625.00
2019-03-18 #N/A 10.70 2019-09-17 60.12 12,775.00
2019-03-15 #N/A 10.73 2019-09-16 61.59 12,220.00
2019-03-07 #N/A 10.65 2019-09-13 61.63 #N/A
2019-03-06 #N/A 10.48 2019-09-12 62.25 12,300.00
2019-03-05 #N/A 10.57 2019-09-11 59.37 12,345.00
2019-03-04 #N/A 10.40 2019-09-10 59.50 12,310.00
2019-02-28 #N/A 10.38 2019-09-09 59.12 12,250.00
2019-02-27 #N/A 10.30 2019-09-06 58.73 12,300.00
2019-02-26 #N/A 10.36 2019-09-05 59.16 12,050.00
2019-02-25 #N/A 10.10 2019-09-04 58.77 12,020.00
2019-02-22 #N/A 10.19 2019-09-03 58.31 11,965.00
2019-02-21 #N/A 10.19 2019-09-02 #N/A 11,870.00
2019-02-20 #N/A 10.06 2019-08-30 59.05 11,980.00
2019-02-19 #N/A 9.89 2019-08-29 58.88 11,885.00
2019-02-15 #N/A 10.00 2019-08-28 58.35 11,975.00
2019-02-14 #N/A 10.18 2019-08-27 57.54 11,830.00
2019-02-13 #N/A 10.27 2019-08-26 57.66 11,725.00
2019-02-12 #N/A 10.25 2019-08-23 57.97 12,190.00
2019-02-11 #N/A 10.26 2019-08-22 58.87 12,300.00
2019-02-08 #N/A 10.36 2019-08-21 59.87 12,165.00
2019-02-07 #N/A 10.51 2019-08-20 59.17 12,330.00
2019-02-06 #N/A 10.59 2019-08-19 59.18 12,345.00
2019-02-05 #N/A 10.74 2019-08-16 60.08 12,345.00
2019-02-04 #N/A 10.70 2019-08-15 59.66 12,405.00
2019-02-01 #N/A 10.66 2019-08-14 59.61 12,500.00
2019-01-31 #N/A 10.62 2019-08-13 59.34 12,255.00
2019-01-30 #N/A 10.63 2019-08-12 58.03 12,290.00
2019-01-29 #N/A 10.75 2019-08-09 59.05 12,175.00
2019-01-28 #N/A 10.73 2019-08-08 59.54 12,230.00
2019-01-25 #N/A 10.67 2019-08-07 58.58 12,210.00
2019-01-24 #N/A 10.68 2019-08-06 58.27 12,240.00
2019-01-23 #N/A 10.77 2019-08-05 57.91 12,225.00
2019-01-22 #N/A 10.68 2019-08-02 58.94 12,670.00
2019-01-18 #N/A 10.65 2019-08-01 61.84 13,045.00
2019-01-17 #N/A 10.51 2019-07-31 63.22 13,105.00
2019-01-16 #N/A 10.47 2019-07-30 62.87 13,150.00
2019-01-15 #N/A 10.36 2019-07-29 63.77 13,100.00
2019-01-03 #N/A 10.10 2019-07-26 64.24 13,380.00
2018-12-31 #N/A 10.09 2019-07-25 63.81 13,255.00
2018-12-28 #N/A 10.03 2019-07-24 63.89 13,255.00
2018-12-27 #N/A 10.13 2019-07-23 63.29 13,080.00
2018-12-26 #N/A 10.34 2019-07-22 62.79 13,230.00
2018-12-24 #N/A 10.48 2019-07-19 62.25 12,970.00
2018-12-21 #N/A 10.56 2019-07-18 60.78 13,030.00
2018-12-20 #N/A 10.51 2019-07-17 61.89 13,060.00
2018-12-19 #N/A 10.51 2019-07-16 62.33 13,075.00
2018-12-18 #N/A 10.55 2019-07-15 63.70 13,080.00
2018-12-17 #N/A 10.56 2019-07-12 62.36 12,700.00
2018-12-14 #N/A 10.58 2019-07-11 62.89 12,795.00
2018-12-13 #N/A 10.45 2019-07-10 63.54 12,900.00
2018-12-12 #N/A 10.54 2019-07-09 63.03 12,920.00
2018-12-11 #N/A 10.65 2019-07-08 65.13 13,330.00
2018-12-10 #N/A 10.69 2019-07-05 66.24 13,550.00
2018-12-07 #N/A 10.75 2019-07-04 #N/A 13,380.00
2018-12-06 #N/A 10.83 2019-07-03 66.55 13,475.00
2018-12-05 #N/A 10.85 2019-07-02 66.57 13,540.00
2018-12-04 #N/A 10.95 2019-07-01 65.97 13,755.00
2018-12-03 #N/A 10.96 2019-06-28 65.75 13,430.00
2018-11-30 #N/A 10.86 2019-06-27 65.99 13,440.00
2018-11-29 #N/A 10.91 2019-06-26 66.32 13,520.00
2018-11-28 #N/A 10.83 2019-06-25 65.65 13,345.00
2018-11-27 #N/A 10.86 2019-06-24 65.36 13,275.00
2018-11-26 #N/A 10.79 2019-06-21 61.19 13,335.00
2018-11-23 #N/A 10.77 2019-06-20 63.21 13,565.00
2018-11-21 #N/A 10.78 2019-06-19 65.38 13,565.00
2018-11-20 #N/A 10.76 2019-06-18 65.32 13,070.00
2018-11-19 #N/A 10.76 2019-06-17 65.63 13,150.00
2018-11-16 #N/A 10.85 2019-06-14 65.94 13,145.00
2018-11-15 #N/A 10.76 2019-06-13 66.83 13,165.00
2018-11-14 #N/A 10.90 2019-06-12 66.57 13,140.00
2018-11-13 2,440.00 10.90 2019-06-11 65.65 12,985.00
2018-11-12 2,440.00 #N/A 2019-06-10 65.99 12,745.00
2018-11-07 #N/A 10.75 2019-06-07 65.59 #N/A
2018-11-02 2,250.00 10.70 2019-06-06 68.59 12,640.00
2018-11-01 2,384.00 10.88 2019-06-05 68.74 12,850.00
2018-10-31 2,300.00 10.48 2019-06-04 68.97 12,875.00
2018-10-30 2,346.00 10.43 2019-06-03 69.42 12,690.00
2018-10-29 2,379.00 10.46 2019-05-31 68.08 13,185.00
2018-10-26 2,312.00 10.77 2019-05-30 69.34 13,165.00
2018-10-25 2,212.00 10.80 2019-05-29 69.06 13,355.00
2018-10-24 2,260.00 10.86 2019-05-28 69.47 13,310.00
2018-10-23 2,313.00 10.82 2019-05-27 #N/A 13,220.00
2018-10-22 2,330.00 10.88 2019-05-24 68.39 13,205.00
2018-10-19 2,351.00 11.06 2019-05-23 67.48 13,100.00
2018-10-18 2,347.00 10.97 2019-05-22 66.75 13,230.00
2018-10-17 2,366.00 10.94 2019-05-21 67.32 13,705.00
2018-10-16 2,333.00 10.90 2019-05-20 67.91 13,650.00
2018-10-15 2,371.00 10.78 2019-05-17 65.99 13,800.00
2018-10-12 2,372.00 10.70 2019-05-16 66.80 14,040.00
2018-10-11 2,366.00 10.66 2019-05-15 66.35 13,680.00
2018-10-10 2,370.00 10.92 2019-05-14 66.76 13,420.00
2018-10-09 2,368.00 10.95 2019-05-13 65.45 14,155.00
2018-10-08 2,359.00 10.87 2019-05-10 68.45 14,785.00
2018-10-05 #N/A 10.82 2019-05-09 70.23 14,700.00
2018-10-04 #N/A 10.78 2019-05-08 72.31 14,995.00
2018-10-03 #N/A 10.50 2019-05-07 73.18 15,135.00
2018-10-02 #N/A 10.30 2019-05-06 73.55 14,910.00
2018-10-01 #N/A 10.18 2019-05-03 75.68 #N/A
2018-09-28 2,359.00 9.79 2019-05-02 75.45 #N/A
2018-09-27 2,360.00 9.80 2019-05-01 76.71 #N/A
2018-09-26 2,376.00 9.80 2019-04-30 76.78 15,140.00
2018-09-25 2,352.00 9.89 2019-04-29 76.95 15,095.00
2018-09-24 #N/A 9.82 2019-04-26 77.70 15,170.00
2018-09-21 2,349.00 9.95 2019-04-25 78.32 15,190.00
2018-09-20 2,369.00 9.84 2019-04-24 77.12 15,275.00
2018-09-19 2,370.00 9.78 2019-04-23 76.57 15,380.00
2018-09-18 2,405.00 10.05 2019-04-22 77.19 15,395.00
2018-09-17 2,413.00 10.30 2019-04-19 #N/A 15,365.00
2018-09-06 #N/A 10.80 2019-04-18 77.31 15,315.00
2018-09-05 #N/A 10.80 2019-04-17 78.11 15,390.00
2018-09-04 #N/A 10.81 2019-04-16 77.94 15,410.00
2018-08-31 #N/A 10.85 2019-04-15 76.49 15,590.00
2018-08-30 #N/A 10.70 2019-04-12 78.11 15,395.00
2018-08-29 #N/A 10.80 2019-04-11 76.98 15,395.00
2018-08-28 #N/A 10.59 2019-04-10 77.62 15,355.00
2018-08-27 #N/A 10.52 2019-04-09 78.09 15,295.00
2018-08-24 #N/A 10.79 2019-04-08 78.92 15,255.00
2018-08-23 #N/A 10.80 2019-04-05 78.25 #N/A
2018-08-22 #N/A 10.82 2019-04-04 77.32 15,160.00
2018-08-21 #N/A 10.53 2019-04-03 77.05 15,175.00
2018-08-20 #N/A 10.27 2019-04-02 77.27 15,130.00
2018-08-17 #N/A 10.40 2019-04-01 77.36 15,095.00
2018-08-16 #N/A 10.48 2019-03-29 77.61 15,030.00
2018-08-15 #N/A 10.31 2019-03-28 75.87 15,045.00
2018-08-14 #N/A 10.19 2019-03-27 76.95 15,155.00
2018-08-13 #N/A 10.30 2019-03-26 77.89 15,225.00
2018-08-10 #N/A 10.53 2019-03-25 77.73 15,230.00
2018-08-09 #N/A 10.73 2019-03-22 76.58 15,345.00
2018-08-08 #N/A 10.65 2019-03-21 77.18 15,320.00
2018-08-07 #N/A 10.92 2019-03-20 75.50 15,345.00
2018-08-06 #N/A 11.28 2019-03-19 75.65 15,245.00
2018-08-03 #N/A 11.55 2019-03-18 75.27 15,265.00
2018-08-02 #N/A 11.66 2019-03-15 75.50 15,195.00
2018-08-01 #N/A 11.85 2019-03-14 74.30 #N/A
2018-07-31 #N/A 11.92 2019-03-13 75.72 #N/A
2018-07-30 #N/A 11.90 2019-03-12 74.85 #N/A
2018-07-27 #N/A 12.00 2019-03-11 73.20 #N/A
2018-07-26 #N/A 12.04 2019-03-08 73.49 #N/A
2018-07-25 #N/A 12.05 2019-03-07 73.11 #N/A
2018-07-24 #N/A 12.06 2019-03-06 74.21 14,600.00
2018-07-23 #N/A 12.00 2019-03-05 74.61 14,560.00
2018-07-20 #N/A 11.90 2019-03-04 73.13 14,805.00
2018-07-19 #N/A 11.90 2019-03-01 73.85 14,750.00
2018-07-18 #N/A 11.83 2019-02-28 72.82 14,500.00
2018-07-17 #N/A 12.00 2019-02-27 72.36 14,730.00
2018-07-16 #N/A 12.04 2019-02-26 72.02 14,565.00
2018-07-13 #N/A 11.84 2019-02-25 73.10 14,720.00
2018-07-10 #N/A 11.90 2019-02-22 73.01 14,670.00
2018-07-09 #N/A 11.92 2019-02-21 72.19 14,700.00
2018-07-06 #N/A 12.00 2019-02-20 70.28 14,745.00
2018-07-02 #N/A 12.00 2019-02-19 70.41 14,650.00
2018-06-29 #N/A 11.55 2019-02-18 #N/A 14,500.00
2018-06-28 #N/A 11.46 2019-02-15 70.22 14,450.00
2018-06-27 #N/A 11.69 2019-02-14 70.13 14,550.00
2018-06-26 #N/A 12.51 2019-02-13 69.86 14,610.00
2018-06-25 #N/A 12.48 2019-02-12 69.78 14,675.00
2018-06-22 #N/A 12.63 2019-02-11 70.55 14,835.00
2018-06-21 #N/A 12.60 2019-02-08 72.55 #N/A
2018-06-20 #N/A 12.66 2019-02-07 72.81 #N/A
2018-06-19 #N/A 12.24 2019-02-06 73.66 #N/A
2018-06-18 #N/A 12.76 2019-02-05 73.40 #N/A
2018-06-15 #N/A 12.38 2019-02-04 72.76 #N/A
2018-06-14 #N/A 12.30 2019-02-01 73.64 14,935.00
2018-06-13 #N/A 12.08 2019-01-31 74.40 14,900.00
2018-06-12 #N/A 11.90 2019-01-30 74.36 14,925.00
2018-06-11 #N/A 11.59 2019-01-29 74.15 14,850.00
2018-06-08 #N/A 11.20 2019-01-28 73.85 14,835.00
2018-06-07 #N/A 11.16 2019-01-25 74.13 14,750.00
2018-06-06 #N/A 11.51 2019-01-24 73.14 14,780.00
2018-06-05 #N/A 10.93 2019-01-23 73.52 14,795.00
2018-06-04 #N/A 11.22 2019-01-22 73.13 14,700.00
2018-06-01 #N/A 11.43 2019-01-21 #N/A 14,900.00
2018-05-31 #N/A 11.54 2019-01-18 73.89 14,700.00
2018-05-30 #N/A 11.69 2019-01-17 74.37 14,730.00
2018-05-29 #N/A 11.52 2019-01-16 73.27 14,465.00
2018-05-25 #N/A 11.54 2019-01-15 72.36 14,800.00
2018-05-24 #N/A 11.55 2019-01-14 72.99 14,600.00
2018-05-23 #N/A 11.93 2019-01-11 72.49 14,505.00
2018-05-22 #N/A 12.36 2019-01-10 72.85 14,450.00
2018-05-21 #N/A 12.24 2019-01-09 73.13 14,430.00
2018-05-18 2,520.00 12.35 2019-01-08 71.67 14,310.00
2018-05-17 #N/A 12.51 2019-01-07 72.75 14,345.00
2018-05-16 #N/A 12.55 2019-01-04 72.52 14,255.00
2018-05-15 #N/A 12.52 2019-01-03 70.83 14,140.00
2018-05-11 #N/A 12.33 2019-01-02 70.84 14,180.00
2018-05-10 #N/A 12.34 2018-12-31 72.20 #N/A
2018-05-09 #N/A 12.44 2018-12-28 72.19 14,150.00
2018-05-08 #N/A 12.49 2018-12-27 72.06 14,155.00
2018-05-07 #N/A 12.55 2018-12-26 73.50 14,075.00
2018-05-04 #N/A 12.68 2018-12-25 #N/A 14,020.00
2018-05-02 #N/A 12.67 2018-12-24 72.55 14,335.00
2018-05-01 #N/A 12.62 2018-12-21 73.18 14,465.00
2018-04-30 #N/A 12.81 2018-12-20 75.06 14,550.00
2018-04-27 #N/A 12.86 2018-12-19 76.71 14,500.00
2018-04-26 #N/A 12.61 2018-12-18 77.85 14,540.00
2018-04-25 #N/A 13.10 2018-12-17 78.54 14,620.00
2018-04-24 #N/A 13.12 2018-12-14 79.60 14,645.00
2018-04-23 #N/A 13.09 2018-12-13 79.41 14,610.00
2018-04-20 #N/A 13.01 2018-12-12 79.97 14,720.00
2018-04-19 #N/A 13.04 2018-12-11 80.02 14,695.00
2018-04-18 #N/A 13.17 2018-12-10 79.88 14,665.00
2018-04-17 #N/A 13.13 2018-12-07 80.23 14,545.00
2018-04-16 #N/A 13.04 2018-12-06 79.08 14,605.00
2018-04-13 #N/A 13.10 2018-12-05 81.15 14,635.00
2018-04-12 #N/A 12.89 2018-12-04 79.81 14,650.00
2018-04-11 #N/A 12.81 2018-12-03 79.95 14,720.00
2018-04-10 #N/A 12.77 2018-11-30 78.91 14,540.00
2018-04-09 #N/A 12.82 2018-11-29 78.68 14,480.00
2018-04-06 #N/A 12.47 2018-11-28 78.88 14,490.00
2018-04-05 #N/A 12.36 2018-11-27 77.88 14,465.00
2018-04-04 #N/A 12.41 2018-11-26 78.58 14,440.00
2018-04-03 #N/A 12.38 2018-11-23 74.92 14,600.00
2018-04-02 #N/A 12.31 2018-11-22 #N/A 14,620.00
2018-03-29 #N/A 12.35 2018-11-21 76.51 14,760.00
2018-03-28 #N/A 12.44 2018-11-20 75.27 14,785.00
2018-03-27 #N/A 12.47 2018-11-19 75.88 14,870.00
2018-03-26 #N/A 12.46 2018-11-16 76.12 14,965.00
2018-03-23 #N/A 12.36 2018-11-15 76.25 14,940.00
2018-03-22 #N/A 12.33 2018-11-14 76.39 14,410.00
2018-03-21 #N/A 12.33 2018-11-13 75.86 14,455.00
2018-03-20 #N/A 12.20 2018-11-12 76.38 14,490.00
2018-03-19 #N/A 12.30 2018-11-09 78.09 14,635.00
2018-03-16 #N/A 12.45 2018-11-08 79.01 14,495.00
2018-03-15 #N/A 12.42 2018-11-07 78.96 14,455.00
2018-03-07 #N/A 12.45 2018-11-06 77.43 14,540.00
2018-03-05 #N/A 12.31 2018-11-05 78.87 14,725.00
2018-03-02 #N/A 12.27 2018-11-02 78.79 14,675.00
2018-03-01 #N/A 12.46 2018-11-01 79.03 14,425.00
2018-02-28 #N/A 12.41 2018-10-31 76.86 14,460.00
2018-02-27 #N/A 11.96 2018-10-30 76.90 14,465.00
2018-02-26 #N/A 11.90 2018-10-29 77.17 14,330.00
2018-02-23 #N/A 11.97 2018-10-26 78.53 14,660.00
2018-02-22 #N/A 12.04 2018-10-25 77.68 14,730.00
2018-02-21 #N/A 11.96 2018-10-24 77.07 14,950.00
2018-02-20 #N/A 11.86 2018-10-23 78.99 14,945.00
2018-02-16 #N/A 12.02 2018-10-22 80.02 14,890.00
2018-02-15 #N/A 11.98 2018-10-19 77.92 14,850.00
2018-02-14 #N/A 12.25 2018-10-18 78.05 14,890.00
2018-02-13 #N/A 12.28 2018-10-17 77.92 15,110.00
2018-02-12 #N/A 12.40 2018-10-16 78.33 15,050.00
2018-02-09 #N/A 12.35 2018-10-15 78.72 15,210.00
2018-02-08 #N/A 12.45 2018-10-12 78.37 15,200.00
2018-02-07 #N/A 12.50 2018-10-11 76.81 14,935.00
2018-02-06 #N/A 12.56 2018-10-10 76.80 15,100.00
2018-02-05 #N/A 12.54 2018-10-09 77.01 15,210.00
2018-02-02 #N/A 12.47 2018-10-08 77.55 15,165.00
2018-02-01 #N/A 12.41 2018-10-05 76.10 #N/A
2018-01-31 #N/A 12.43 2018-10-04 76.00 #N/A
2018-01-30 #N/A 12.41 2018-10-03 76.46 #N/A
2018-01-29 #N/A 12.42 2018-10-02 76.19 #N/A
2018-01-26 #N/A 12.31 2018-10-01 76.31 #N/A
2018-01-25 #N/A 12.16 2018-09-28 76.37 15,300.00
2018-01-24 #N/A 12.18 2018-09-27 77.72 15,280.00
2018-01-23 #N/A 12.23 2018-09-26 78.55 15,550.00
2018-01-22 #N/A 12.14 2018-09-25 78.99 15,555.00
2018-01-19 #N/A 12.18 2018-09-24 78.58 #N/A
2018-01-18 #N/A 12.15 2018-09-21 79.28 #N/A
2018-01-17 #N/A 12.15 2018-09-20 79.07 15,655.00
2018-01-16 #N/A 12.11 2018-09-19 79.63 15,500.00
2018-01-05 #N/A 11.52 2018-09-18 79.15 16,010.00
2018-01-03 #N/A 11.50 2018-09-17 81.51 16,135.00
2017-12-29 #N/A 11.69 2018-09-14 81.90 15,710.00
2017-12-28 #N/A 11.66 2018-09-13 81.62 15,695.00
2017-12-27 #N/A 11.80 2018-09-12 82.76 15,700.00
2017-12-26 2,684.00 11.85 2018-09-11 83.03 15,700.00
2017-12-22 #N/A 11.92 2018-09-10 83.93 15,700.00
2017-12-21 #N/A 11.99 2018-09-07 82.13 15,635.00
2017-12-20 #N/A 11.84 2018-09-06 81.38 15,710.00
2017-12-19 #N/A 11.72 2018-09-05 81.71 15,765.00
2017-12-18 #N/A 11.73 2018-09-04 82.78 15,690.00
2017-12-15 #N/A 11.72 2018-09-03 #N/A 16,000.00
2017-12-14 #N/A 11.72 2018-08-31 82.31 15,795.00
2017-12-13 2,729.00 11.80 2018-08-30 82.42 15,885.00
2017-12-12 #N/A 12.19 2018-08-29 82.97 15,875.00
2017-12-11 #N/A 12.21 2018-08-28 83.81 16,075.00
2017-12-08 #N/A 12.08 2018-08-27 83.52 16,175.00
2017-12-07 #N/A 12.15 2018-08-24 81.81 15,970.00
2017-12-06 #N/A 12.20 2018-08-23 81.73 15,820.00
2017-12-05 #N/A 12.32 2018-08-22 82.52 16,020.00
2017-12-04 #N/A 12.19 2018-08-21 83.50 16,040.00
2017-12-01 #N/A 12.46 2018-08-20 83.10 15,930.00
2017-11-30 2,767.00 12.54 2018-08-17 81.75 15,605.00
2017-11-29 #N/A 12.38 2018-08-16 82.13 15,720.00
2017-11-28 #N/A 12.32 2018-08-15 81.08 15,795.00
2017-11-27 #N/A 12.28 2018-08-14 83.41 15,985.00
2017-11-24 #N/A 12.42 2018-08-13 83.14 16,080.00
2017-11-22 2,759.00 12.43 2018-08-10 85.86 16,375.00
2017-11-21 #N/A 12.35 2018-08-09 87.26 16,340.00
2017-11-20 #N/A 12.38 2018-08-08 87.39 16,305.00
2017-11-17 #N/A 12.28 2018-08-07 88.22 16,375.00
2017-11-16 #N/A 12.16 2018-08-06 88.69 16,255.00
2017-11-15 #N/A 12.09 2018-08-03 88.67 16,060.00
2017-11-14 #N/A 11.27 2018-08-02 89.44 15,995.00
2017-11-13 #N/A 11.12 2018-08-01 89.06 16,110.00
2017-11-07 #N/A 11.34 2018-07-31 90.28 16,265.00
2017-11-06 #N/A 11.22 2018-07-30 89.95 15,910.00
2017-11-03 #N/A 11.10 2018-07-27 89.06 15,880.00
2017-11-02 #N/A 11.15 2018-07-26 89.03 15,930.00
2017-11-01 #N/A 11.25 2018-07-25 88.80 15,995.00
2017-10-31 #N/A 11.24 2018-07-24 87.32 15,850.00
2017-10-30 #N/A 11.41 2018-07-23 87.47 15,740.00
2017-10-27 #N/A 11.58 2018-07-20 87.74 15,845.00
2017-10-26 #N/A 11.51 2018-07-19 88.30 15,915.00
2017-10-25 #N/A 11.68 2018-07-18 88.83 15,840.00
2017-10-24 #N/A 11.59 2018-07-17 89.20 15,850.00
2017-10-23 #N/A 11.98 2018-07-16 88.88 16,030.00
2017-10-20 #N/A 12.10 2018-07-13 88.90 15,800.00
2017-10-19 #N/A 11.94 2018-07-12 89.24 15,485.00
2017-10-18 #N/A 11.95 2018-07-11 85.24 15,250.00
2017-10-17 #N/A 12.13 2018-07-10 87.50 15,500.00
2017-10-16 #N/A 12.15 2018-07-09 86.58 15,310.00
2017-10-13 #N/A 12.20 2018-07-06 85.65 15,110.00
2017-10-12 #N/A 12.23 2018-07-05 82.71 15,070.00
2017-10-11 #N/A 12.02 2018-07-04 83.80 15,290.00
2017-10-10 #N/A 12.00 2018-07-03 83.80 15,470.00
2017-10-09 #N/A 11.84 2018-07-02 83.77 15,555.00
2017-10-06 #N/A 11.90 2018-06-29 85.17 15,565.00
2017-10-05 #N/A 11.91 2018-06-28 84.57 15,460.00
2017-10-04 #N/A 12.03 2018-06-27 85.96 15,600.00
2017-10-03 #N/A 12.02 2018-06-26 85.59 15,615.00
2017-10-02 #N/A 12.02 2018-06-25 86.18 15,750.00
2017-09-29 #N/A 11.99 2018-06-22 85.43 15,695.00
2017-09-28 #N/A 11.97 2018-06-21 83.21 15,600.00
2017-09-27 #N/A 11.89 2018-06-20 83.21 15,645.00
2017-09-26 #N/A 11.98 2018-06-19 83.32 15,570.00
2017-09-25 #N/A 12.02 2018-06-18 87.32 #N/A
2017-09-22 #N/A 12.43 2018-06-15 90.72 16,325.00
2017-09-21 #N/A 12.70 2018-06-14 93.41 16,350.00
2017-09-20 #N/A 12.81 2018-06-13 93.81 16,900.00
2017-09-19 #N/A 12.81 2018-06-12 95.21 16,485.00
2017-09-18 #N/A 12.87 2018-06-11 94.75 16,555.00
2017-09-15 #N/A 12.81 2018-06-08 94.94 16,390.00
2017-09-13 #N/A 12.74 2018-06-07 93.72 16,485.00
2017-09-12 #N/A 12.41 2018-06-06 90.95 16,480.00
2017-09-08 #N/A 12.42 2018-06-05 89.84 16,865.00
2017-09-06 #N/A 12.45 2018-06-04 92.10 17,070.00
2017-09-04 2,897.00 #N/A 2018-06-01 93.30 17,520.00
2017-09-01 2,707.00 #N/A 2018-05-31 93.15 17,440.00
2017-08-31 2,660.00 12.54 2018-05-30 92.49 17,435.00
2017-08-30 2,661.00 12.41 2018-05-29 93.21 17,250.00
2017-08-29 #N/A 12.28 2018-05-28 89.21 16,650.00
2017-08-28 #N/A 12.33 2018-05-25 89.21 16,705.00
2017-08-25 #N/A 12.39 2018-05-24 87.46 16,590.00
2017-08-24 2,707.00 12.38 2018-05-23 86.96 16,425.00
2017-08-23 2,707.00 12.30 2018-05-22 87.35 16,690.00
2017-08-22 2,731.00 12.25 2018-05-21 88.42 16,840.00
2017-08-21 #N/A 12.19 2018-05-18 86.55 16,290.00
2017-08-18 2,731.00 12.15 2018-05-17 85.03 15,850.00
2017-08-17 #N/A 12.14 2018-05-16 84.35 15,925.00
2017-08-16 #N/A 12.21 2018-05-15 83.76 15,115.00
2017-08-15 #N/A 12.28 2018-05-14 83.70 15,145.00
2017-08-14 #N/A 12.37 2018-05-11 84.62 15,130.00
2017-08-11 #N/A 12.49 2018-05-10 84.56 15,175.00
2017-08-10 #N/A 12.27 2018-05-09 85.86 15,110.00
2017-08-09 2,730.00 12.30 2018-05-08 85.38 15,145.00
2017-08-08 2,713.00 12.16 2018-05-07 85.99 15,170.00
2017-08-07 2,738.00 12.08 2018-05-04 86.90 15,030.00
2017-08-04 2,738.00 12.33 2018-05-03 84.50 15,035.00
2017-08-03 2,739.00 12.35 2018-05-02 84.68 14,900.00
2017-08-02 2,738.00 12.49 2018-05-01 84.48 #N/A
2017-08-01 2,729.00 12.35 2018-04-30 83.84 #N/A
2017-07-31 #N/A 12.26 2018-04-27 84.51 14,835.00
2017-07-28 2,730.00 12.41 2018-04-26 84.17 14,855.00
2017-07-27 2,728.00 12.35 2018-04-25 83.94 14,815.00
2017-07-26 2,734.00 12.27 2018-04-24 81.51 14,880.00
2017-07-25 2,732.00 12.33 2018-04-23 83.19 14,915.00
2017-07-24 2,730.00 12.16 2018-04-20 85.47 14,845.00
2017-07-21 2,730.00 12.01 2018-04-19 82.97 14,870.00
2017-07-20 2,739.00 11.94 2018-04-18 82.74 14,845.00
2017-07-19 2,729.00 11.84 2018-04-17 83.13 14,870.00
2017-07-18 2,725.00 11.88 2018-04-16 83.25 14,890.00
2017-07-17 2,731.00 11.81 2018-04-13 83.41 14,895.00
2017-07-14 #N/A 11.35 2018-04-12 83.69 14,795.00
2017-07-13 #N/A 11.63 2018-04-11 83.83 14,830.00
2017-07-12 #N/A 11.57 2018-04-10 83.53 14,805.00
2017-07-07 #N/A 11.73 2018-04-09 82.91 14,795.00
2017-07-06 #N/A 11.65 2018-04-06 82.54 #N/A
2017-07-05 #N/A 11.61 2018-04-05 82.57 #N/A
2017-07-03 #N/A 11.59 2018-04-04 79.64 14,755.00
2017-06-30 #N/A 11.52 2018-04-03 82.02 14,770.00
2017-06-29 #N/A 11.59 2018-04-02 80.97 14,795.00
2017-06-28 #N/A 11.40 2018-03-30 #N/A 14,825.00
2017-06-27 #N/A 11.34 2018-03-29 81.46 14,785.00
2017-06-26 #N/A 11.16 2018-03-28 80.74 14,810.00
2017-06-23 #N/A 11.26 2018-03-27 82.02 14,985.00
2017-06-22 #N/A 11.12 2018-03-26 81.78 14,995.00
2017-06-21 #N/A 11.17 2018-03-23 81.83 14,955.00
2017-06-20 #N/A 11.34 2018-03-22 82.15 15,050.00
2017-06-19 #N/A 11.52 2018-03-21 82.59 15,010.00
2017-06-16 #N/A 11.37 2018-03-20 83.08 14,920.00
2017-06-15 #N/A 11.48 2018-03-19 81.23 14,920.00
2017-06-14 #N/A 11.04 2018-03-16 82.85 14,945.00
2017-06-13 #N/A 11.26 2018-03-15 83.53 15,005.00
2017-06-12 #N/A 11.27 2018-03-14 83.44 #N/A
2017-06-09 #N/A 11.32 2018-03-13 82.98 14,800.00
2017-06-08 #N/A 11.24 2018-03-12 83.28 #N/A
2017-06-07 #N/A 11.23 2018-03-09 84.52 14,920.00
2017-06-06 #N/A 11.11 2018-03-08 85.12 14,900.00
2017-06-05 #N/A 11.04 2018-03-07 82.86 14,980.00
2017-06-02 #N/A 11.07 2018-03-06 82.43 15,125.00
2017-06-01 #N/A 11.03 2018-03-05 85.23 15,095.00
2017-05-31 #N/A 11.15 2018-03-02 82.09 14,915.00
2017-05-30 #N/A 11.15 2018-03-01 81.81 14,955.00
2017-05-26 #N/A 10.98 2018-02-28 82.93 14,920.00
2017-05-25 #N/A 10.92 2018-02-27 82.25 #N/A
2017-05-24 #N/A 11.08 2018-02-26 82.15 14,920.00
2017-05-23 #N/A 10.90 2018-02-23 81.34 14,890.00
2017-05-22 #N/A 11.02 2018-02-22 79.47 14,585.00
2017-05-19 #N/A 10.84 2018-02-21 78.91 #N/A
2017-05-18 #N/A 10.88 2018-02-20 77.51 #N/A
2017-05-17 #N/A 10.89 2018-02-16 75.72 #N/A
2017-05-16 #N/A 10.64 2018-02-15 75.41 #N/A
2017-05-15 #N/A 10.64 2018-02-14 75.60 14,725.00
2017-05-11 #N/A 10.30 2018-02-13 76.38 14,680.00
2017-05-10 #N/A 10.04 2018-02-12 76.45 14,755.00
2017-05-08 #N/A 9.69 2018-02-09 76.68 14,705.00
2017-05-04 #N/A 9.60 2018-02-08 76.62 14,785.00
2017-05-01 #N/A 9.25 2018-02-07 75.96 14,885.00
2017-04-28 #N/A 9.13 2018-02-06 76.19 14,875.00
2017-04-27 #N/A 9.13 2018-02-05 76.57 14,910.00
2017-04-26 #N/A 9.15 2018-02-02 77.30 14,990.00
2017-04-25 #N/A 9.31 2018-02-01 78.35 14,950.00
2017-04-24 #N/A 9.64 2018-01-31 77.28 14,940.00
2017-04-21 #N/A 9.77 2018-01-30 77.03 15,020.00
2017-04-20 #N/A 9.85 2018-01-29 78.36 15,220.00
2017-04-19 #N/A 10.06 2018-01-26 80.48 15,260.00
2017-04-18 #N/A 10.03 2018-01-25 81.88 15,345.00
2017-04-17 #N/A 10.10 2018-01-24 82.27 15,295.00
2017-04-13 #N/A 10.18 2018-01-23 82.26 15,375.00
2017-04-12 #N/A 10.18 2018-01-22 83.41 15,315.00
2017-04-11 #N/A 10.26 2018-01-19 83.42 15,100.00
2017-04-10 #N/A 10.27 2018-01-18 82.63 15,300.00
2017-04-07 #N/A 10.20 2018-01-17 82.14 14,945.00
2017-04-06 #N/A 10.18 2018-01-16 81.43 15,035.00
2017-04-05 #N/A 10.17 2018-01-15 #N/A 14,850.00
2017-04-04 #N/A 10.07 2018-01-12 81.68 15,090.00
2017-04-03 #N/A 10.04 2018-01-11 82.65 14,940.00
2017-03-31 #N/A 9.89 2018-01-10 79.65 14,905.00
2017-03-30 #N/A 9.84 2018-01-09 78.35 14,900.00
2017-03-29 #N/A 9.87 2018-01-08 78.14 14,830.00
2017-03-28 #N/A 9.75 2018-01-05 78.01 14,800.00
2017-03-27 #N/A 9.81 2018-01-04 79.25 14,680.00
2017-03-24 #N/A 9.83 2018-01-03 78.11 14,655.00
2017-03-23 #N/A 9.85 2018-01-02 77.50 14,710.00
2017-03-22 #N/A 9.76 2017-12-29 78.63 14,640.00
2017-03-21 #N/A 9.80 2017-12-28 78.80 14,755.00
2017-03-20 #N/A 9.84 2017-12-27 78.95 14,710.00
2017-03-17 #N/A 9.90 2017-12-26 77.43 14,690.00
2017-03-16 #N/A 9.83 2017-12-25 #N/A 14,705.00
2017-03-15 #N/A 9.66 2017-12-22 77.87 14,670.00
2017-03-14 #N/A 9.55 2017-12-21 77.94 14,635.00
2017-03-10 #N/A 9.45 2017-12-20 75.71 14,615.00
2017-03-09 #N/A 9.45 2017-12-19 75.03 14,695.00
2017-03-08 #N/A 9.36 2017-12-18 75.20 14,920.00
2017-03-03 #N/A 9.35 2017-12-15 75.92 14,880.00
2017-03-02 #N/A 9.34 2017-12-14 75.33 14,830.00
2017-03-01 #N/A 9.30 2017-12-13 74.13 14,890.00
2017-02-28 #N/A 9.31 2017-12-12 72.91 14,925.00
2017-02-27 2,694.00 9.33 2017-12-11 73.00 14,985.00
2017-02-24 #N/A 9.44 2017-12-08 73.72 15,180.00
2017-02-23 #N/A 9.44 2017-12-07 74.23 15,050.00
2017-02-22 #N/A 9.46 2017-12-06 72.72 15,145.00
2017-02-21 #N/A 9.44 2017-12-05 72.51 15,165.00
2017-02-17 #N/A 9.37 2017-12-04 72.58 15,200.00
2017-02-16 #N/A 9.33 2017-12-01 73.28 15,195.00
2017-02-15 #N/A 9.40 2017-11-30 72.81 15,110.00
2017-02-14 #N/A 9.43 2017-11-29 73.43 15,005.00
2017-02-13 #N/A 9.46 2017-11-28 72.14 15,050.00
2017-02-10 #N/A 9.55 2017-11-27 71.42 15,005.00
2017-02-09 #N/A 9.47 2017-11-24 71.93 14,910.00
2017-02-08 #N/A 9.53 2017-11-23 #N/A 14,880.00
2017-02-07 #N/A 9.42 2017-11-22 70.74 14,885.00
2017-02-06 #N/A 9.47 2017-11-21 70.90 14,930.00
2017-02-03 2,612.00 9.51 2017-11-20 71.37 14,935.00
2017-02-02 #N/A 9.54 2017-11-17 69.78 15,035.00
2017-02-01 #N/A 9.53 2017-11-16 69.21 15,040.00
2017-01-31 #N/A 9.54 2017-11-15 68.81 15,040.00
2017-01-30 #N/A 9.70 2017-11-14 68.60 #N/A
2017-01-27 #N/A 9.80 2017-11-13 68.88 15,045.00
2017-01-26 2,442.00 9.76 2017-11-10 69.05 15,010.00
2017-01-25 2,468.00 9.85 2017-11-09 68.29 15,070.00
2017-01-24 2,530.00 9.98 2017-11-08 68.63 #N/A
2017-01-23 #N/A 9.84 2017-11-07 68.85 15,000.00
2017-01-20 2,638.00 9.84 2017-11-06 68.85 14,965.00
2017-01-19 #N/A 9.92 2017-11-03 68.72 14,965.00
2017-01-18 2,694.00 9.94 2017-11-02 69.08 15,000.00
2017-01-17 2,626.00 9.92 2017-11-01 68.17 14,900.00
2017-01-12 #N/A 9.47 2017-10-31 68.38 14,855.00
2017-01-11 #N/A 9.46 2017-10-30 68.64 #N/A
2017-01-10 #N/A 9.57 2017-10-27 68.20 14,900.00
2017-01-05 #N/A 9.51 2017-10-26 68.19 14,980.00
2017-01-03 #N/A 9.41 2017-10-25 69.31 14,910.00
2016-12-30 #N/A 9.43 2017-10-24 69.54 14,995.00
2016-12-29 #N/A 9.22 2017-10-23 69.72 14,900.00
2016-12-28 #N/A 9.27 2017-10-20 66.88 14,865.00
2016-12-27 #N/A 9.31 2017-10-19 67.31 14,950.00
2016-12-23 #N/A 9.21 2017-10-18 67.63 15,100.00
2016-12-22 #N/A 9.28 2017-10-17 67.77 15,040.00
2016-12-21 #N/A 9.38 2017-10-16 67.53 15,100.00
2016-12-20 #N/A 9.46 2017-10-13 68.62 14,975.00
2016-12-19 #N/A 9.43 2017-10-12 67.84 14,960.00
2016-12-16 #N/A 9.50 2017-10-11 68.73 15,040.00
2016-12-15 #N/A 9.49 2017-10-10 68.95 15,015.00
2016-12-14 #N/A 9.73 2017-10-09 68.95 14,935.00
2016-12-13 #N/A 9.86 2017-10-06 68.84 #N/A
2016-12-12 #N/A 9.85 2017-10-05 68.27 #N/A
2016-12-09 #N/A 9.88 2017-10-04 68.80 #N/A
2016-12-08 #N/A 9.79 2017-10-03 67.52 #N/A
2016-12-07 #N/A 9.91 2017-10-02 67.57 #N/A
2016-12-06 #N/A 9.82 2017-09-29 68.45 15,000.00
2016-12-05 #N/A 9.95 2017-09-28 68.97 14,990.00
2016-12-02 #N/A 9.63 2017-09-27 68.65 15,255.00
2016-12-01 #N/A 9.75 2017-09-26 68.75 15,470.00
2016-11-30 #N/A 9.68 2017-09-25 69.46 #N/A
2016-11-29 #N/A 9.53 2017-09-22 69.09 15,300.00
2016-11-28 #N/A 9.60 2017-09-21 69.04 15,295.00
2016-11-25 #N/A 9.59 2017-09-20 70.04 #N/A
2016-11-23 #N/A 9.53 2017-09-19 69.98 #N/A
2016-11-22 2,725.00 9.52 2017-09-18 70.41 15,200.00
2016-11-21 #N/A 9.80 2017-09-15 70.13 15,245.00
2016-11-18 #N/A 9.50 2017-09-14 69.78 15,400.00
2016-11-17 #N/A 9.42 2017-09-13 69.98 15,415.00
2016-11-16 #N/A 9.68 2017-09-12 70.71 15,455.00
2016-11-15 #N/A 9.50 2017-09-11 73.71 15,500.00
2016-11-09 #N/A 9.65 2017-09-08 75.59 15,490.00
2016-11-08 #N/A 9.55 2017-09-07 75.03 15,740.00
2016-11-07 #N/A 9.61 2017-09-06 75.26 15,790.00
2016-11-04 #N/A 9.60 2017-09-05 75.26 15,800.00
2016-11-03 #N/A 9.46 2017-09-04 #N/A 15,800.00
2016-11-02 #N/A 9.44 2017-09-01 72.55 15,310.00
2016-11-01 #N/A 9.53 2017-08-31 71.48 15,270.00
2016-10-31 #N/A 9.80 2017-08-30 71.47 15,270.00
2016-10-28 #N/A 9.89 2017-08-29 70.56 15,320.00
2016-10-27 #N/A 10.15 2017-08-28 70.33 15,360.00
2016-10-26 #N/A 10.07 2017-08-25 68.61 15,340.00
2016-10-25 #N/A 9.88 2017-08-24 70.17 15,280.00
2016-10-24 #N/A 9.87 2017-08-23 69.60 15,340.00
2016-10-21 #N/A 10.33 2017-08-22 68.88 15,330.00
2016-10-20 #N/A 10.20 2017-08-21 68.71 15,290.00
2016-10-19 #N/A 10.40 2017-08-18 67.79 15,225.00
2016-10-18 #N/A 10.44 2017-08-17 67.45 15,240.00
2016-10-17 #N/A 10.38 2017-08-16 67.55 15,210.00
2016-10-14 #N/A 10.17 2017-08-15 67.68 15,280.00
2016-10-13 #N/A 10.23 2017-08-14 68.50 15,380.00
2016-10-12 #N/A 10.19 2017-08-11 69.24 15,190.00
2016-10-11 #N/A 10.38 2017-08-10 69.26 15,165.00
2016-10-10 #N/A 10.21 2017-08-09 71.82 15,080.00
2016-10-07 #N/A 10.12 2017-08-08 71.91 15,150.00
2016-10-06 #N/A 10.13 2017-08-07 71.22 15,015.00
2016-10-05 #N/A 10.03 2017-08-04 70.99 15,090.00
2016-10-04 #N/A 10.13 2017-08-03 71.55 14,995.00
2016-10-03 #N/A 10.06 2017-08-02 71.75 15,020.00
2016-09-30 #N/A 9.91 2017-08-01 71.17 14,755.00
2016-09-29 #N/A 9.79 2017-07-31 70.50 14,635.00
2016-09-28 #N/A 9.73 2017-07-28 70.22 14,590.00
2016-09-27 #N/A 9.78 2017-07-27 70.50 14,890.00
2016-09-26 #N/A 9.69 2017-07-26 69.02 14,870.00
2016-09-23 #N/A 9.64 2017-07-25 69.55 15,025.00
2016-09-22 #N/A 9.70 2017-07-24 69.00 15,015.00
2016-09-21 #N/A 9.70 2017-07-21 69.14 15,125.00
2016-09-20 #N/A 9.78 2017-07-20 69.55 15,585.00
2016-09-19 #N/A 9.79 2017-07-19 68.76 15,610.00
2016-09-16 #N/A 9.88 2017-07-18 68.86 15,550.00
2016-09-15 #N/A 9.75 2017-07-17 68.57 15,430.00
2016-09-14 #N/A 9.30 2017-07-14 67.18 14,700.00
2016-09-13 #N/A 9.50 2017-07-13 66.54 14,915.00
2016-09-12 #N/A 9.43 2017-07-12 68.13 14,800.00
2016-09-01 #N/A 9.25 2017-07-11 68.15 14,650.00
2016-08-31 2,511.00 9.16 2017-07-10 67.72 14,900.00
2016-08-30 #N/A 9.28 2017-07-07 69.75 14,750.00
2016-08-29 #N/A 9.57 2017-07-06 69.47 14,660.00
2016-08-26 #N/A 9.71 2017-07-05 69.01 14,680.00
2016-08-25 #N/A 9.83 2017-07-04 68.84 14,720.00
2016-08-24 #N/A 10.10 2017-07-03 68.84 14,805.00
2016-08-23 #N/A 10.28 2017-06-30 70.36 14,650.00
2016-08-22 #N/A 10.47 2017-06-29 69.05 14,625.00
2016-08-19 2,523.00 10.27 2017-06-28 69.47 14,630.00
2016-08-18 2,533.00 10.08 2017-06-27 69.75 14,925.00
2016-08-17 #N/A 10.07 2017-06-26 68.98 15,065.00
2016-08-16 #N/A 10.40 2017-06-23 72.65 15,015.00
2016-08-15 #N/A 10.24 2017-06-22 71.14 15,015.00
2016-08-12 #N/A 9.70 2017-06-21 70.89 15,050.00
2016-08-11 #N/A 9.33 2017-06-20 71.35 15,060.00
2016-08-10 #N/A 9.55 2017-06-19 71.39 15,065.00
2016-08-09 #N/A 9.70 2017-06-16 71.88 15,000.00
2016-08-08 #N/A 9.70 2017-06-15 71.91 14,950.00
2016-08-05 #N/A 9.31 2017-06-14 73.50 15,020.00
2016-08-04 #N/A 9.35 2017-06-13 74.48 14,965.00
2016-08-03 #N/A 9.57 2017-06-12 75.13 15,100.00
2016-08-02 #N/A 9.57 2017-06-09 75.69 15,305.00
2016-08-01 #N/A 9.77 2017-06-08 76.55 15,265.00
2016-07-29 #N/A 9.96 2017-06-07 75.79 15,080.00
2016-07-28 #N/A 9.76 2017-06-06 76.02 15,045.00
2016-07-27 #N/A 9.84 2017-06-05 76.31 15,110.00
2016-07-26 #N/A 10.05 2017-06-02 76.69 15,100.00
2016-07-25 #N/A 10.36 2017-06-01 77.63 15,000.00
2016-07-22 #N/A 10.41 2017-05-31 76.98 15,140.00
2016-07-21 #N/A 10.63 2017-05-30 77.26 #N/A
2016-07-20 #N/A 10.79 2017-05-29 77.09 #N/A
2016-07-19 #N/A 10.74 2017-05-26 77.09 15,385.00
2016-07-18 #N/A 10.76 2017-05-25 77.16 15,490.00
2016-07-15 #N/A 10.52 2017-05-24 77.54 15,510.00
2016-07-06 #N/A 10.31 2017-05-23 77.22 15,400.00
2016-07-05 #N/A 10.20 2017-05-22 78.39 15,385.00
2016-07-01 #N/A 10.36 2017-05-19 79.45 15,460.00
2016-06-30 #N/A 10.48 2017-05-18 79.24 15,440.00
2016-06-29 #N/A 10.64 2017-05-17 80.17 15,800.00
2016-06-28 #N/A 10.67 2017-05-16 81.32 15,825.00
2016-06-27 #N/A 10.85 2017-05-15 85.32 15,575.00
2016-06-24 #N/A 10.79 2017-05-12 82.18 15,260.00
2016-06-23 #N/A 10.99 2017-05-11 79.18 15,000.00
2016-06-22 #N/A 10.98 2017-05-10 76.49 15,030.00
2016-06-21 #N/A 11.00 2017-05-09 77.43 15,030.00
2016-06-20 #N/A 11.11 2017-05-08 77.19 15,010.00
2016-06-17 #N/A 11.33 2017-05-05 77.77 15,340.00
2016-06-16 #N/A 11.31 2017-05-04 78.91 15,650.00
2016-06-15 #N/A 11.62 2017-05-03 78.77 15,620.00
2016-06-14 #N/A 11.30 2017-05-02 79.37 15,435.00
2016-06-13 #N/A 11.34 2017-05-01 78.95 #N/A
2016-06-10 #N/A 11.39 2017-04-28 78.87 15,380.00
2016-06-09 #N/A 11.31 2017-04-27 77.96 15,595.00
2016-06-08 #N/A 11.50 2017-04-26 79.39 15,540.00
2016-06-07 #N/A 11.72 2017-04-25 79.36 15,310.00
2016-06-06 #N/A 11.68 2017-04-24 78.79 15,490.00
2016-06-03 #N/A 11.32 2017-04-21 78.99 15,610.00
2016-06-02 #N/A 11.36 2017-04-20 80.07 15,510.00
2016-06-01 #N/A 11.01 2017-04-19 77.67 15,405.00
2016-05-31 #N/A 10.95 2017-04-18 76.82 15,330.00
2016-05-27 #N/A 10.76 2017-04-17 77.03 15,120.00
2016-05-26 #N/A 11.15 2017-04-14 75.62 15,215.00
2016-05-25 #N/A 11.24 2017-04-13 75.62 15,300.00
2016-05-24 #N/A 11.57 2017-04-12 74.73 15,165.00
2016-05-23 #N/A 11.62 2017-04-11 75.01 15,115.00
2016-05-20 #N/A 11.74 2017-04-10 75.15 15,145.00
2016-05-19 #N/A 11.80 2017-04-07 73.46 14,970.00
2016-05-18 #N/A 12.06 2017-04-06 74.51 14,840.00
2016-05-17 #N/A 12.10 2017-04-05 74.87 14,910.00
2016-05-16 #N/A 11.95 2017-04-04 74.85 #N/A
2016-05-09 #N/A 11.03 2017-04-03 75.47 #N/A
2016-05-04 #N/A 11.22 2017-03-31 77.33 14,840.00
2016-05-03 #N/A 11.05 2017-03-30 76.23 14,745.00
2016-05-02 #N/A 10.93 2017-03-29 76.14 15,000.00
2016-04-29 3,366.00 10.85 2017-03-28 76.88 15,030.00
2016-04-28 3,220.00 10.76 2017-03-27 76.94 15,015.00
2016-04-27 3,100.00 10.77 2017-03-24 77.47 15,270.00
2016-04-26 3,100.00 10.97 2017-03-23 77.27 15,320.00
2016-04-25 3,040.00 10.86 2017-03-22 77.34 14,960.00
2016-04-22 2,951.00 10.51 2017-03-21 76.84 15,050.00
2016-04-21 2,978.00 10.66 2017-03-20 77.33 15,180.00
2016-04-20 2,861.00 10.60 2017-03-17 78.36 15,215.00
2016-04-19 2,826.00 10.36 2017-03-16 78.17 15,335.00
2016-04-18 2,738.00 10.28 2017-03-15 78.08 15,220.00
2016-04-15 #N/A 10.32 2017-03-14 77.15 15,250.00
2016-04-14 #N/A 10.21 2017-03-13 76.87 15,225.00
2016-04-13 2,679.00 9.90 2017-03-10 77.29 15,310.00
2016-04-12 #N/A 9.80 2017-03-09 77.82 15,465.00
2016-04-11 2,468.00 9.86 2017-03-08 78.09 15,510.00
2016-04-08 2,390.00 9.97 2017-03-07 78.03 16,050.00
2016-04-07 2,376.00 9.83 2017-03-06 79.11 16,205.00
2016-04-06 #N/A 9.77 2017-03-03 77.99 15,715.00
2016-04-05 2,430.00 9.83 2017-03-02 76.78 15,740.00
2016-04-04 #N/A 9.80 2017-03-01 77.86 15,830.00
2016-04-01 #N/A 9.78 2017-02-28 76.34 15,800.00
2016-03-31 2,430.00 9.65 2017-02-27 76.12 15,645.00
2016-03-30 #N/A 10.05 2017-02-24 76.57 15,680.00
2016-03-29 #N/A 10.11 2017-02-23 76.10 15,400.00
2016-03-28 2,441.00 10.10 2017-02-22 75.49 15,335.00
2016-03-25 2,480.00 #N/A 2017-02-21 73.52 15,465.00
2016-03-24 #N/A 10.28 2017-02-20 73.48 15,440.00
2016-03-23 2,475.00 10.32 2017-02-17 73.48 15,310.00
2016-03-22 #N/A 10.40 2017-02-16 75.01 15,540.00
2016-03-21 #N/A 10.35 2017-02-15 75.71 15,640.00
2016-03-18 #N/A 10.48 2017-02-14 76.32 15,780.00
2016-03-17 #N/A 10.60 2017-02-13 76.61 15,755.00
2016-03-16 #N/A 10.50 2017-02-10 75.82 15,695.00
2016-03-15 #N/A 10.34 2017-02-09 75.58 15,630.00
2016-03-14 #N/A 10.10 2017-02-08 75.25 15,630.00
2016-03-11 #N/A 10.19 2017-02-07 75.09 15,720.00
2016-03-10 #N/A 9.99 2017-02-06 75.63 15,890.00
2016-03-08 #N/A 10.42 2017-02-03 76.41 15,765.00
2016-03-07 #N/A 10.55 2017-02-02 76.91 #N/A
2016-03-04 #N/A 10.26 2017-02-01 76.44 #N/A
2016-03-03 #N/A 10.24 2017-01-31 74.94 #N/A
2016-03-01 #N/A 10.38 2017-01-30 74.14 #N/A
2016-02-29 #N/A 10.45 2017-01-27 74.85 #N/A
2016-02-26 #N/A 10.34 2017-01-26 74.19 15,490.00
2016-02-25 #N/A 10.40 2017-01-25 73.88 15,450.00
2016-02-24 #N/A 10.68 2017-01-24 73.57 15,500.00
2016-02-23 #N/A 10.61 2017-01-23 74.63 15,350.00
2016-02-22 #N/A 10.73 2017-01-20 73.04 15,145.00
2016-02-19 #N/A 11.03 2017-01-19 72.69 15,150.00
2016-02-18 #N/A 10.65 2017-01-18 72.26 14,870.00
2016-02-17 #N/A 11.05 2017-01-17 72.11 15,095.00
2016-02-16 #N/A 10.85 2017-01-16 72.27 14,985.00
2016-02-12 #N/A 10.80 2017-01-13 72.27 14,860.00
2016-02-11 #N/A 11.00 2017-01-12 72.34 15,200.00
2016-02-10 #N/A 11.12 2017-01-11 73.14 15,130.00
2016-02-09 #N/A 10.81 2017-01-10 73.19 15,165.00
2016-02-08 #N/A 10.91 2017-01-09 72.99 15,100.00
2016-02-05 #N/A 11.12 2017-01-06 73.99 15,015.00
2016-02-04 #N/A 11.08 2017-01-05 73.78 15,020.00
2016-02-03 #N/A 11.10 2017-01-04 74.08 14,950.00
2016-02-02 #N/A 11.12 2017-01-03 71.78 14,950.00
2016-02-01 #N/A 11.01 2016-12-30 70.65 14,850.00
2016-01-29 #N/A 11.37 2016-12-29 70.50 14,820.00
2016-01-28 #N/A 11.35 2016-12-28 69.75 14,860.00
2016-01-27 #N/A 11.26 2016-12-27 69.74 14,915.00
2016-01-26 #N/A 11.09 2016-12-26 #N/A 14,785.00
2016-01-25 #N/A 10.97 2016-12-23 69.87 15,140.00
2016-01-22 #N/A 10.96 2016-12-22 70.20 15,185.00
2016-01-21 #N/A 11.01 2016-12-21 70.13 15,090.00
2016-01-20 #N/A 10.83 2016-12-20 69.34 14,790.00
2016-01-19 #N/A 10.87 2016-12-19 69.57 15,265.00
2016-01-15 #N/A 10.69 2016-12-18 71.04 #N/A
2016-01-14 #N/A 10.86 2016-12-16 71.04 15,515.00
2016-01-08 #N/A 11.46 2016-12-15 71.67 15,550.00
2016-01-07 #N/A 11.53 2016-12-14 71.47 15,585.00
2016-01-06 2,909.00 11.58 2016-12-13 72.04 15,830.00
2016-01-05 #N/A 11.65 2016-12-12 71.69 15,605.00
2016-01-04 #N/A 11.50 2016-12-09 70.80 15,510.00
2015-12-31 2,631.00 11.49 2016-12-08 71.42 15,540.00
2015-12-30 2,639.00 11.53 2016-12-07 71.05 15,685.00
2015-12-29 #N/A 11.67 2016-12-06 71.33 15,640.00
2015-12-28 2,614.00 11.09 2016-12-05 71.01 15,630.00
2015-12-25 2,598.00 #N/A 2016-12-02 71.04 15,570.00
2015-12-24 #N/A 10.83 2016-12-01 70.90 15,680.00
2015-12-23 2,586.00 10.91 2016-11-30 71.58 15,650.00
2015-12-22 2,628.00 10.86 2016-11-29 71.30 15,755.00
2015-12-21 2,629.00 10.98 2016-11-28 72.02 15,995.00
2015-12-18 #N/A 11.08 2016-11-25 71.25 15,670.00
2015-12-17 2,564.00 11.10 2016-11-24 71.64 16,060.00
2015-12-16 2,555.00 10.98 2016-11-23 71.64 16,090.00
2015-12-15 2,538.00 10.93 2016-11-22 73.72 16,265.00
2015-12-14 #N/A 10.97 2016-11-21 73.60 16,380.00
2015-12-11 #N/A 11.09 2016-11-18 73.40 16,050.00
2015-12-10 2,535.00 11.22 2016-11-17 73.38 16,130.00
2015-12-09 #N/A 11.01 2016-11-16 72.13 15,895.00
2015-12-08 2,534.00 11.03 2016-11-15 70.69 15,330.00
2015-12-07 2,535.00 10.85 2016-11-14 68.90 15,300.00
2015-12-04 2,528.00 11.18 2016-11-11 68.44 16,170.00
2015-12-03 2,512.00 11.29 2016-11-10 69.20 15,365.00
2015-12-02 #N/A 11.42 2016-11-09 68.29 15,160.00
2015-12-01 2,522.00 11.70 2016-11-08 68.75 15,050.00
2015-11-30 2,529.00 12.06 2016-11-07 68.45 15,135.00
2015-11-27 2,506.00 11.93 2016-11-04 68.53 15,015.00
2015-11-26 2,520.00 #N/A 2016-11-03 68.07 14,950.00
2015-11-25 2,517.00 12.12 2016-11-02 68.60 14,900.00
2015-11-24 #N/A 12.21 2016-11-01 68.20 15,060.00
2015-11-23 2,494.00 12.12 2016-10-31 68.86 15,285.00
2015-11-20 2,514.00 12.12 2016-10-28 70.82 15,070.00
2015-11-19 2,510.00 11.85 2016-10-27 69.76 15,130.00
2015-11-18 #N/A 11.86 2016-10-26 69.26 14,835.00
2015-11-17 2,491.00 12.06 2016-10-25 68.49 14,880.00
2015-11-16 2,507.00 11.83 2016-10-24 68.77 14,745.00
2015-11-12 #N/A 12.10 2016-10-21 69.07 14,770.00
2015-11-10 #N/A 12.05 2016-10-20 69.80 14,870.00
2015-11-09 #N/A 12.00 2016-10-19 71.10 14,785.00
2015-11-06 #N/A 12.14 2016-10-18 71.15 14,900.00
2015-11-05 #N/A 12.16 2016-10-17 71.19 15,175.00
2015-11-04 #N/A 12.14 2016-10-14 70.57 15,000.00
2015-11-03 #N/A 11.84 2016-10-13 69.31 15,000.00
2015-11-02 #N/A 11.77 2016-10-12 68.97 15,195.00
2015-10-30 #N/A 11.50 2016-10-11 67.14 15,310.00
2015-10-29 #N/A 11.53 2016-10-10 67.36 15,510.00
2015-10-28 #N/A 11.38 2016-10-07 66.98 #N/A
2015-10-27 #N/A 11.61 2016-10-06 67.50 #N/A
2015-10-26 #N/A 11.65 2016-10-05 67.82 #N/A
2015-10-23 #N/A 11.99 2016-10-04 69.67 #N/A
2015-10-22 #N/A 12.14 2016-10-03 68.52 #N/A
2015-10-21 #N/A 12.28 2016-09-30 68.08 15,030.00
2015-10-20 #N/A 12.18 2016-09-29 67.73 15,200.00
2015-10-19 #N/A 12.13 2016-09-28 68.48 15,170.00
2015-10-16 #N/A 12.14 2016-09-27 69.74 15,370.00
2015-10-15 #N/A 12.26 2016-09-26 70.08 15,290.00
2015-10-14 #N/A 12.16 2016-09-23 69.08 14,765.00
2015-10-13 #N/A 12.60 2016-09-22 71.17 14,770.00
2015-10-12 #N/A 12.89 2016-09-21 71.81 14,690.00
2015-10-09 #N/A 13.00 2016-09-20 70.82 14,645.00
2015-10-08 #N/A 12.99 2016-09-19 68.98 14,485.00
2015-10-07 #N/A 13.34 2016-09-16 67.74 #N/A
2015-10-06 #N/A 13.38 2016-09-15 68.38 #N/A
2015-10-05 #N/A 13.40 2016-09-14 68.08 13,505.00
2015-10-02 #N/A 13.19 2016-09-13 67.20 13,575.00
2015-10-01 #N/A 13.27 2016-09-12 66.97 13,400.00
2015-09-30 #N/A 13.18 2016-09-09 68.88 13,635.00
2015-09-29 #N/A 13.31 2016-09-08 69.25 13,615.00
2015-09-28 #N/A 13.35 2016-09-07 69.53 13,490.00
2015-09-25 #N/A 13.25 2016-09-06 69.06 13,475.00
2015-09-24 #N/A 13.04 2016-09-05 #N/A 13,290.00
2015-09-23 #N/A 12.85 2016-09-02 67.51 13,250.00
2015-09-22 #N/A 12.75 2016-09-01 68.01 13,105.00
2015-09-21 #N/A 12.83 2016-08-31 65.32 12,975.00
2015-09-18 #N/A 12.91 2016-08-30 65.97 13,205.00
2015-09-17 #N/A 12.87 2016-08-29 66.69 13,205.00
2015-09-16 #N/A 12.82 2016-08-26 67.71 13,360.00
2015-09-15 #N/A 12.93 2016-08-25 67.75 13,400.00
2015-09-11 #N/A 12.51 2016-08-24 67.41 13,920.00
2015-09-10 #N/A 12.39 2016-08-23 68.12 13,985.00
2015-09-09 #N/A 12.22 2016-08-22 67.92 13,940.00
2015-09-08 #N/A 11.93 2016-08-19 67.57 14,055.00
2015-09-03 #N/A 11.88 2016-08-18 68.50 14,215.00
2015-09-02 2,735.00 11.64 2016-08-17 68.36 14,180.00
2015-09-01 #N/A 11.65 2016-08-16 68.01 14,080.00
2015-08-31 #N/A 11.88 2016-08-15 68.09 14,095.00
2015-08-28 #N/A 11.60 2016-08-12 69.88 14,050.00
2015-08-27 2,236.00 11.30 2016-08-11 71.27 14,165.00
2015-08-26 2,320.00 11.29 2016-08-10 71.16 14,150.00
2015-08-25 2,414.00 11.31 2016-08-09 73.06 14,115.00
2015-08-24 #N/A 11.40 2016-08-08 76.06 14,145.00
2015-08-21 2,423.00 11.64 2016-08-05 76.64 14,620.00
2015-08-20 #N/A 11.66 2016-08-04 75.86 14,210.00
2015-08-19 #N/A 11.90 2016-08-03 73.84 14,125.00
2015-08-18 2,488.00 11.86 2016-08-02 73.67 14,295.00
2015-08-17 #N/A 11.99 2016-08-01 74.17 14,390.00
2015-08-14 #N/A 11.82 2016-07-29 74.16 14,245.00
2015-08-13 #N/A 11.89 2016-07-28 73.02 14,600.00
2015-08-12 #N/A 11.71 2016-07-27 73.83 15,355.00
2015-08-11 2,413.00 11.75 2016-07-26 73.63 15,140.00
2015-08-10 2,497.00 11.80 2016-07-25 72.12 15,090.00
2015-08-07 #N/A 11.42 2016-07-22 72.52 14,970.00
2015-08-06 #N/A 11.42 2016-07-21 72.66 15,205.00
2015-08-05 2,595.00 11.54 2016-07-20 71.95 15,085.00
2015-08-04 #N/A 11.50 2016-07-19 72.96 15,325.00
2015-08-03 2,460.00 11.38 2016-07-18 73.63 15,440.00
2015-07-31 #N/A 11.53 2016-07-15 73.86 15,570.00
2015-07-30 #N/A 11.50 2016-07-14 73.82 15,050.00
2015-07-29 #N/A 11.22 2016-07-13 73.38 15,010.00
2015-07-28 2,550.00 10.97 2016-07-12 71.14 14,660.00
2015-07-27 #N/A 10.91 2016-07-11 68.14 14,400.00
2015-07-24 #N/A 11.08 2016-07-08 65.92 13,900.00
2015-07-23 #N/A 11.11 2016-07-07 65.25 14,400.00
2015-07-22 #N/A 11.10 2016-07-06 65.36 14,240.00
2015-07-21 #N/A 11.02 2016-07-05 65.33 14,380.00
2015-07-20 #N/A 10.91 2016-07-04 #N/A 14,815.00
2015-07-17 2,543.00 10.83 2016-07-01 65.10 14,195.00
2015-07-16 #N/A 10.96 2016-06-30 64.62 14,165.00
2015-07-15 #N/A 11.05 2016-06-29 66.22 14,170.00
2015-07-13 #N/A 10.68 2016-06-28 66.14 13,875.00
2015-07-10 #N/A 11.05 2016-06-27 64.69 13,370.00
2015-07-09 #N/A 10.88 2016-06-24 64.83 13,305.00
2015-07-08 #N/A 10.85 2016-06-23 64.88 13,275.00
2015-07-07 #N/A 10.66 2016-06-22 62.94 13,025.00
2015-07-06 #N/A 10.55 2016-06-21 62.85 12,860.00
2015-07-02 #N/A 10.38 2016-06-20 64.39 13,310.00
2015-07-01 #N/A 10.30 2016-06-17 64.57 13,275.00
2015-06-30 #N/A 10.00 2016-06-16 63.30 12,860.00
2015-06-29 #N/A 9.82 2016-06-15 62.60 12,730.00
2015-06-26 #N/A 10.00 2016-06-14 63.04 12,695.00
2015-06-25 #N/A 10.08 2016-06-13 63.79 12,850.00
2015-06-24 #N/A 9.90 2016-06-10 64.75 #N/A
2015-06-23 #N/A 9.81 2016-06-09 64.96 #N/A
2015-06-22 #N/A 9.81 2016-06-08 65.78 12,750.00
2015-06-19 #N/A 9.73 2016-06-07 65.85 12,865.00
2015-06-18 #N/A 9.80 2016-06-06 65.55 12,625.00
2015-06-17 #N/A 9.75 2016-06-03 63.92 12,435.00
2015-06-16 #N/A 9.82 2016-06-02 62.87 12,510.00
2015-06-15 #N/A 9.76 2016-06-01 63.17 12,475.00
2015-06-12 #N/A 9.76 2016-05-31 63.94 12,630.00
2015-06-11 #N/A 9.80 2016-05-30 #N/A 13,175.00
2015-06-10 #N/A 9.86 2016-05-27 64.28 12,810.00
2015-06-09 #N/A 9.96 2016-05-26 64.33 12,800.00
2015-06-08 #N/A 9.90 2016-05-25 62.90 12,310.00
2015-06-05 #N/A 9.73 2016-05-24 63.01 12,265.00
2015-06-04 #N/A 9.89 2016-05-23 61.45 12,315.00
2015-06-03 #N/A 9.86 2016-05-20 61.67 12,610.00
2015-06-02 #N/A 9.77 2016-05-19 61.07 12,570.00
2015-06-01 #N/A 9.59 2016-05-18 62.05 12,370.00
2015-05-29 #N/A 9.49 2016-05-17 62.20 12,260.00
2015-05-28 #N/A 9.48 2016-05-16 60.99 11,980.00
2015-05-27 #N/A 9.43 2016-05-13 60.62 12,010.00
2015-05-26 #N/A 9.43 2016-05-12 60.73 12,370.00
2015-05-22 #N/A 9.45 2016-05-11 60.60 12,090.00
2015-05-21 #N/A 9.62 2016-05-10 60.90 12,010.00
2015-05-20 2,270.00 9.57 2016-05-09 61.33 11,840.00
2015-05-19 #N/A 9.69 2016-05-06 61.83 12,010.00
2015-05-18 #N/A 9.71 2016-05-05 61.79 12,140.00
2015-05-15 #N/A 9.57 2016-05-04 62.78 12,140.00
2015-05-14 #N/A 9.35 2016-05-03 63.06 12,400.00
2015-05-13 #N/A 9.23 2016-05-02 64.37 #N/A
2015-05-11 #N/A 9.42 2016-04-29 63.77 12,165.00
2015-05-07 #N/A 9.49 2016-04-28 63.69 12,005.00
2015-05-06 #N/A 9.53 2016-04-27 64.15 12,435.00
2015-05-05 #N/A 9.73 2016-04-26 63.83 12,600.00
2015-05-04 2,336.00 9.90 2016-04-25 64.04 12,395.00
2015-05-01 #N/A 10.00 2016-04-22 63.08 12,385.00
2015-04-30 2,336.00 9.98 2016-04-21 63.49 12,740.00
2015-04-29 2,308.00 10.06 2016-04-20 63.80 12,360.00
2015-04-28 2,298.00 9.95 2016-04-19 62.69 11,840.00
2015-04-27 2,252.00 9.88 2016-04-18 62.15 11,805.00
2015-04-24 2,294.00 10.01 2016-04-15 60.03 11,245.00
2015-04-23 2,267.00 10.08 2016-04-14 60.64 11,395.00
2015-04-22 2,316.00 10.00 2016-04-13 61.63 11,605.00
2015-04-21 2,298.00 9.96 2016-04-12 61.51 11,180.00
2015-04-20 2,306.00 9.81 2016-04-11 60.71 11,185.00
2015-04-17 2,298.00 9.92 2016-04-08 60.07 10,885.00
2015-04-16 #N/A 9.93 2016-04-07 59.03 10,885.00
2015-04-15 2,300.00 10.14 2016-04-06 58.75 10,945.00
2015-04-14 2,293.00 10.19 2016-04-05 58.90 10,895.00
2015-04-13 2,310.00 10.12 2016-04-04 58.96 #N/A
2015-04-10 #N/A 10.35 2016-04-01 59.20 10,885.00
2015-04-09 2,301.00 10.43 2016-03-31 58.44 10,900.00
2015-04-08 2,310.00 10.63 2016-03-30 57.67 10,895.00
2015-04-07 2,309.00 10.68 2016-03-29 57.38 10,815.00
2015-04-06 #N/A 10.85 2016-03-28 57.80 10,825.00
2015-04-03 2,315.00 #N/A 2016-03-25 #N/A 10,870.00
2015-04-02 2,310.00 10.81 2016-03-24 57.72 10,810.00
2015-04-01 2,307.00 10.79 2016-03-23 58.39 10,945.00
2015-03-31 2,311.00 10.87 2016-03-22 58.37 10,900.00
2015-03-30 2,308.00 11.11 2016-03-21 58.17 10,920.00
2015-03-27 2,308.00 10.98 2016-03-18 57.16 10,940.00
2015-03-26 2,328.00 11.06 2016-03-17 58.36 10,800.00
2015-03-25 2,315.00 11.10 2016-03-16 58.32 10,715.00
2015-03-24 2,314.00 11.17 2016-03-15 58.24 10,700.00
2015-03-23 2,311.00 10.99 2016-03-14 58.29 10,705.00
2015-03-20 #N/A 10.92 2016-03-11 57.15 10,800.00
2015-03-19 2,312.00 10.91 2016-03-10 56.83 10,915.00
2015-03-18 2,307.00 10.88 2016-03-09 56.59 #N/A
2015-03-17 2,303.00 10.59 2016-03-08 56.86 10,730.00
2015-03-16 2,307.00 10.53 2016-03-07 57.38 10,850.00
2015-03-13 #N/A 10.50 2016-03-04 57.11 10,750.00
2015-03-12 #N/A 10.55 2016-03-03 56.41 10,700.00
2015-03-11 #N/A 10.40 2016-03-02 55.93 10,680.00
2015-03-10 #N/A 10.29 2016-03-01 56.11 #N/A
2015-03-09 #N/A 10.24 2016-02-29 56.50 10,800.00
2015-03-06 #N/A 10.48 2016-02-26 57.53 11,010.00
2015-03-05 #N/A 10.35 2016-02-25 57.76 10,990.00
2015-03-04 #N/A 10.40 2016-02-24 57.41 11,210.00
2015-03-03 #N/A 10.35 2016-02-23 58.00 11,420.00
2015-03-02 #N/A 10.60 2016-02-22 57.74 11,475.00
2015-02-27 #N/A 10.44 2016-02-19 60.01 11,440.00
2015-02-26 #N/A 10.42 2016-02-18 59.91 11,440.00
2015-02-25 #N/A 10.49 2016-02-17 59.87 11,440.00
2015-02-24 #N/A 10.40 2016-02-16 59.85 11,455.00
2015-02-23 #N/A 10.55 2016-02-15 #N/A 11,450.00
2015-02-20 #N/A 10.77 2016-02-12 58.90 #N/A
2015-02-19 #N/A 10.82 2016-02-11 58.42 #N/A
2015-02-18 #N/A 10.86 2016-02-10 58.88 #N/A
2015-02-17 #N/A 10.64 2016-02-09 58.64 #N/A
2015-02-13 #N/A 10.41 2016-02-08 59.60 #N/A
2015-02-12 #N/A 10.36 2016-02-05 59.97 11,475.00
2015-02-11 #N/A 10.35 2016-02-04 60.23 11,480.00
2015-02-10 #N/A 10.22 2016-02-03 61.94 11,500.00
2015-02-09 #N/A 10.50 2016-02-02 62.30 11,550.00
2015-02-06 #N/A 10.71 2016-02-01 61.79 11,530.00
2015-02-05 #N/A 10.44 2016-01-29 61.13 #N/A
2015-02-04 #N/A 10.29 2016-01-28 61.36 11,550.00
2015-02-03 #N/A 10.33 2016-01-27 60.86 11,625.00
2015-02-02 #N/A 10.32 2016-01-26 61.41 11,625.00
2015-01-30 #N/A 10.57 2016-01-25 61.60 11,610.00
2015-01-29 #N/A 10.85 2016-01-22 62.45 11,590.00
2015-01-28 #N/A 10.85 2016-01-21 62.09 #N/A
2015-01-27 #N/A 10.97 2016-01-20 61.97 11,570.00
2015-01-26 #N/A 10.89 2016-01-19 62.47 11,510.00
2015-01-23 #N/A 11.06 2016-01-18 #N/A 11,455.00
2015-01-22 #N/A 11.17 2016-01-15 61.41 11,900.00
2015-01-21 #N/A 11.33 2016-01-14 61.90 11,840.00
2015-01-20 #N/A 11.25 2016-01-13 62.14 11,935.00
2015-01-16 #N/A 11.31 2016-01-12 61.59 11,890.00
2015-01-15 #N/A 11.35 2016-01-11 61.50 11,890.00
2015-01-14 #N/A 11.00 2016-01-08 61.40 11,850.00
2015-01-13 2,240.00 11.23 2016-01-07 61.43 11,815.00
2015-01-12 2,240.00 11.24 2016-01-06 62.00 11,805.00
2015-01-09 #N/A 11.31 2016-01-05 62.68 11,810.00
2015-01-08 #N/A 11.42 2016-01-04 62.61 11,805.00
2015-01-07 2,196.00 11.42 2015-12-31 63.28 11,870.00
2015-01-06 2,220.00 11.35 2015-12-30 63.97 11,980.00
2015-01-05 2,230.00 11.32 2015-12-29 63.87 11,985.00
2015-01-02 #N/A 11.27 2015-12-28 63.97 11,980.00
2014-12-31 2,230.00 11.55 2015-12-25 #N/A 12,020.00
2014-12-30 2,246.00 11.70 2015-12-24 63.66 11,995.00
2014-12-29 2,238.00 11.84 2015-12-23 62.77 12,050.00
2014-12-26 2,237.00 12.14 2015-12-22 63.16 12,085.00
2014-12-25 2,241.00 #N/A 2015-12-21 63.32 12,160.00
2014-12-24 2,233.00 12.16 2015-12-18 63.69 12,100.00
2014-12-23 2,220.00 12.24 2015-12-17 62.99 12,125.00
2014-12-22 2,220.00 12.23 2015-12-16 63.25 12,110.00
2014-12-19 2,219.00 12.29 2015-12-15 63.31 12,025.00
2014-12-18 2,217.00 12.09 2015-12-14 63.38 12,125.00
2014-12-17 2,213.00 12.12 2015-12-11 63.71 12,040.00
2014-12-16 2,214.00 12.10 2015-12-10 63.77 11,790.00
2014-12-15 2,218.00 12.44 2015-12-09 64.81 12,115.00
2014-12-12 2,204.00 12.32 2015-12-08 64.44 12,095.00
2014-12-11 2,195.00 12.10 2015-12-07 64.57 12,130.00
2014-12-10 2,210.00 12.27 2015-12-04 64.71 12,105.00
2014-12-09 2,215.00 12.30 2015-12-03 63.95 12,090.00
2014-12-08 2,229.00 12.05 2015-12-02 63.50 12,145.00
2014-12-05 2,225.00 12.10 2015-12-01 63.54 12,120.00
2014-12-04 2,226.00 12.11 2015-11-30 62.64 12,190.00
2014-12-03 2,225.00 12.14 2015-11-27 63.93 12,175.00
2014-12-02 2,228.00 12.19 2015-11-26 #N/A 12,275.00
2014-12-01 2,223.00 12.16 2015-11-25 63.28 12,290.00
2014-11-28 2,237.00 12.32 2015-11-24 61.94 12,300.00
2014-11-27 2,231.00 #N/A 2015-11-23 61.60 12,290.00
2014-11-26 2,243.00 12.30 2015-11-20 60.04 12,305.00
2014-11-25 2,254.00 12.38 2015-11-19 61.58 12,275.00
2014-11-24 2,238.00 12.50 2015-11-18 61.52 12,360.00
2014-11-21 2,249.00 12.58 2015-11-17 61.53 12,365.00
2014-11-20 2,220.00 12.54 2015-11-16 61.74 12,285.00
2014-11-19 2,214.00 12.38 2015-11-13 61.68 12,350.00
2014-11-18 2,215.00 11.95 2015-11-12 61.84 #N/A
2014-11-17 2,218.00 11.95 2015-11-11 62.18 12,300.00
2014-11-14 #N/A 11.80 2015-11-10 61.93 12,300.00
2014-11-13 #N/A 11.76 2015-11-09 61.90 12,300.00
2014-11-12 #N/A 11.75 2015-11-06 61.66 12,300.00
2014-11-11 #N/A 11.64 2015-11-05 61.95 12,250.00
2014-11-10 #N/A 11.77 2015-11-04 61.94 #N/A
2014-11-07 #N/A 11.82 2015-11-03 62.57 12,280.00
2014-11-06 #N/A 11.98 2015-11-02 63.29 11,870.00
2014-11-05 #N/A 12.22 2015-10-30 63.32 12,175.00
2014-11-04 #N/A 12.15 2015-10-29 62.32 #N/A
2014-11-03 #N/A 12.10 2015-10-28 62.67 #N/A
2014-10-31 #N/A 11.98 2015-10-27 62.34 12,320.00
2014-10-30 #N/A 11.90 2015-10-26 62.13 12,380.00
2014-10-29 #N/A 12.11 2015-10-23 62.76 12,365.00
2014-10-28 #N/A 12.02 2015-10-22 62.52 12,345.00
2014-10-27 #N/A 12.34 2015-10-21 64.23 12,260.00
2014-10-24 #N/A 12.41 2015-10-20 63.78 #N/A
2014-10-23 #N/A 12.41 2015-10-19 63.24 12,205.00
2014-10-22 #N/A 12.55 2015-10-16 63.85 12,280.00
2014-10-21 #N/A 12.52 2015-10-15 63.44 12,320.00
2014-10-20 #N/A 12.54 2015-10-14 63.76 12,450.00
2014-10-17 #N/A 12.52 2015-10-13 63.86 12,480.00
2014-10-16 #N/A 12.53 2015-10-12 61.69 12,360.00
2014-10-15 #N/A 12.60 2015-10-09 61.61 12,390.00
2014-10-14 #N/A 12.71 2015-10-08 61.72 12,440.00
2014-10-13 #N/A 12.64 2015-10-07 62.05 #N/A
2014-10-10 #N/A 12.59 2015-10-06 62.08 #N/A
2014-10-09 #N/A 12.59 2015-10-05 61.87 #N/A
2014-10-08 #N/A 12.67 2015-10-02 60.14 #N/A
2014-10-07 #N/A 12.70 2015-10-01 60.60 #N/A
2014-10-06 #N/A 12.68 2015-09-30 60.44 12,475.00
2014-10-03 #N/A 12.58 2015-09-29 61.00 12,435.00
2014-10-02 #N/A 12.58 2015-09-28 60.75 12,500.00
2014-10-01 #N/A 12.64 2015-09-25 60.64 12,460.00
2014-09-30 #N/A 12.75 2015-09-24 60.31 12,500.00
2014-09-29 #N/A 12.74 2015-09-23 58.70 12,480.00
2014-09-26 #N/A 12.82 2015-09-22 58.73 12,370.00
2014-09-25 #N/A 12.70 2015-09-21 59.75 12,320.00
2014-09-24 #N/A 12.71 2015-09-18 59.85 12,290.00
2014-09-23 #N/A 12.65 2015-09-17 61.83 #N/A
2014-09-22 #N/A 12.58 2015-09-16 62.38 12,440.00
2014-09-19 #N/A 12.68 2015-09-15 62.82 12,455.00
2014-09-18 #N/A 12.65 2015-09-14 63.51 12,525.00
2014-09-17 #N/A 12.52 2015-09-11 64.09 12,455.00
2014-09-16 #N/A 12.76 2015-09-10 63.48 12,425.00
2014-09-15 #N/A 12.72 2015-09-09 63.32 12,380.00
2014-09-12 #N/A 12.49 2015-09-08 63.29 12,370.00
2014-09-11 #N/A 12.33 2015-09-07 #N/A 12,230.00
2014-09-10 2,170.00 12.26 2015-09-04 63.07 #N/A
2014-09-09 2,160.00 12.28 2015-09-03 63.12 #N/A
2014-09-08 #N/A 12.35 2015-09-02 63.18 12,190.00
2014-09-05 2,189.00 12.38 2015-09-01 63.58 12,095.00
2014-09-04 2,280.00 12.39 2015-08-31 63.74 12,005.00
2014-09-03 2,278.00 12.44 2015-08-28 63.75 12,060.00
2014-09-02 2,285.00 12.59 2015-08-27 63.83 12,100.00
2014-09-01 2,214.00 #N/A 2015-08-26 62.56 12,100.00
2014-08-29 2,210.00 12.58 2015-08-25 63.76 12,100.00
2014-08-28 2,196.00 12.69 2015-08-24 64.64 12,100.00
2014-08-27 2,186.00 12.80 2015-08-21 67.64 12,275.00
2014-08-26 2,185.00 12.88 2015-08-20 67.66 12,265.00
2014-08-25 2,193.00 12.98 2015-08-19 67.36 12,380.00
2014-08-22 2,166.00 12.83 2015-08-18 67.93 12,195.00
2014-08-21 2,147.00 12.85 2015-08-17 67.98 12,250.00
2014-08-20 2,171.00 13.12 2015-08-14 67.16 12,200.00
2014-08-19 2,178.00 13.12 2015-08-13 67.15 12,190.00
2014-08-18 2,197.00 13.08 2015-08-12 65.85 12,070.00
2014-08-15 2,197.00 12.83 2015-08-11 62.71 12,090.00
2014-08-14 2,173.00 12.81 2015-08-10 63.12 12,000.00
2014-08-13 2,218.00 12.63 2015-08-07 62.77 12,070.00
2014-08-12 2,222.00 12.60 2015-08-06 63.50 12,075.00
2014-08-11 2,233.00 12.62 2015-08-05 64.75 12,260.00
2014-08-08 2,264.00 12.68 2015-08-04 64.91 12,340.00
2014-08-07 2,278.00 12.72 2015-08-03 65.36 12,410.00
2014-08-06 2,266.00 12.63 2015-07-31 64.01 12,475.00
2014-08-05 2,275.00 12.67 2015-07-30 63.66 12,595.00
2014-08-04 2,285.00 12.84 2015-07-29 63.89 12,640.00
2014-08-01 2,273.00 12.80 2015-07-28 64.38 12,655.00
2014-07-31 2,322.00 12.97 2015-07-27 64.31 12,615.00
2014-07-30 2,343.00 12.97 2015-07-24 65.84 12,635.00
2014-07-29 2,348.00 13.10 2015-07-23 65.92 12,600.00
2014-07-28 2,330.00 12.90 2015-07-22 65.64 12,610.00
2014-07-25 2,305.00 12.95 2015-07-21 65.40 12,625.00
2014-07-24 2,323.00 13.09 2015-07-20 65.85 12,670.00
2014-07-23 2,334.00 13.14 2015-07-17 65.87 12,485.00
2014-07-22 2,346.00 13.16 2015-07-16 65.30 12,420.00
2014-07-21 2,342.00 13.02 2015-07-15 65.32 12,425.00
2014-07-18 2,362.00 13.15 2015-07-14 66.17 12,280.00
2014-07-17 2,371.00 13.26 2015-07-13 65.73 12,355.00
2014-07-16 2,366.00 13.00 2015-07-10 65.51 12,400.00
2014-07-15 2,368.00 12.87 2015-07-09 65.71 12,430.00
2014-07-14 #N/A 14.90 2015-07-08 65.47 12,050.00
2014-07-11 2,060.00 14.95 2015-07-07 66.41 12,445.00
2014-07-09 #N/A 14.66 2015-07-06 67.28 12,500.00
2014-07-07 2,060.00 14.58 2015-07-03 #N/A 12,610.00
2014-07-04 2,060.00 #N/A 2015-07-02 67.57 12,600.00
2014-07-03 2,059.00 15.00 2015-07-01 67.30 12,550.00
2014-07-02 #N/A 15.05 2015-06-30 68.91 12,460.00
2014-07-01 2,060.00 14.25 2015-06-29 68.39 12,500.00
2014-06-30 2,050.00 14.47 2015-06-26 68.21 12,500.00
2014-06-27 2,053.00 14.69 2015-06-25 65.61 12,450.00
2014-06-26 2,048.00 14.75 2015-06-24 64.84 12,455.00
2014-06-25 2,036.00 14.84 2015-06-23 63.58 12,450.00
2014-06-24 2,024.00 14.76 2015-06-22 64.03 #N/A
2014-06-23 2,032.00 14.70 2015-06-19 63.32 12,430.00
2014-06-20 2,054.00 14.72 2015-06-18 64.08 12,405.00
2014-06-19 2,072.00 14.69 2015-06-17 63.88 12,395.00
2014-06-18 2,062.00 14.79 2015-06-16 64.43 12,400.00
2014-06-17 2,065.00 14.64 2015-06-15 63.21 12,380.00
2014-06-16 2,062.00 14.69 2015-06-12 64.07 12,430.00
2014-06-13 2,071.00 14.48 2015-06-11 63.53 12,550.00
2014-06-12 2,097.00 14.38 2015-06-10 64.89 12,735.00
2014-06-11 2,098.00 14.10 2015-06-09 64.55 12,770.00
2014-06-10 2,095.00 14.05 2015-06-08 64.80 12,760.00
2014-06-09 2,091.00 14.10 2015-06-05 64.01 12,820.00
2014-06-06 2,100.00 14.12 2015-06-04 65.12 12,815.00
2014-06-05 2,095.00 14.09 2015-06-03 65.24 12,860.00
2014-06-04 2,082.00 14.21 2015-06-02 63.60 12,810.00
2014-06-03 2,065.00 14.58 2015-06-01 63.75 12,860.00
2014-06-02 #N/A 14.88 2015-05-29 64.35 12,865.00
2014-05-30 2,077.00 14.98 2015-05-28 64.33 12,795.00
2014-05-29 2,082.00 15.04 2015-05-27 63.05 12,815.00
2014-05-28 2,086.00 15.00 2015-05-26 63.31 12,860.00
2014-05-27 2,077.00 15.09 2015-05-25 #N/A 12,725.00
2014-05-26 2,071.00 #N/A 2015-05-22 63.30 12,785.00
2014-05-23 2,077.00 15.26 2015-05-21 63.73 12,845.00
2014-05-22 2,160.00 15.31 2015-05-20 64.15 12,810.00
2014-05-21 2,165.00 15.27 2015-05-19 64.35 12,910.00
2014-05-20 2,224.00 15.31 2015-05-18 64.92 12,990.00
2014-05-19 2,252.00 15.34 2015-05-15 66.84 12,900.00
2014-05-16 2,150.00 15.44 2015-05-14 66.53 12,900.00
2014-05-15 2,175.00 15.33 2015-05-13 65.77 12,815.00
2014-05-14 2,196.00 15.21 2015-05-12 65.02 12,890.00
2014-05-13 2,209.00 15.31 2015-05-11 65.39 13,015.00
2014-05-12 2,215.00 #N/A 2015-05-08 66.16 12,960.00
2014-05-09 #N/A 15.30 2015-05-07 65.53 13,000.00
2014-05-08 2,217.00 15.38 2015-05-06 65.86 13,155.00
2014-05-06 2,157.00 #N/A 2015-05-05 66.75 13,140.00
2014-05-05 2,144.00 #N/A 2015-05-04 66.67 13,180.00
2014-05-02 #N/A 15.60 2015-05-01 66.61 #N/A
2014-05-01 #N/A 15.59 2015-04-30 67.88 12,960.00
2014-04-30 2,150.00 15.63 2015-04-29 67.09 12,935.00
2014-04-29 2,191.00 15.55 2015-04-28 66.39 13,000.00
2014-04-28 2,202.00 15.42 2015-04-27 66.23 13,020.00
2014-04-25 2,207.00 15.41 2015-04-24 66.34 12,810.00
2014-04-24 2,203.00 15.30 2015-04-23 64.59 12,700.00
2014-04-23 2,206.00 15.22 2015-04-22 62.49 12,910.00
2014-04-22 2,206.00 15.20 2015-04-21 62.63 12,715.00
2014-04-21 2,210.00 15.21 2015-04-20 63.04 12,690.00
2014-04-18 2,222.00 #N/A 2015-04-17 63.29 12,675.00
2014-04-17 2,236.00 15.44 2015-04-16 64.01 12,700.00
2014-04-16 2,230.00 15.42 2015-04-15 64.59 12,600.00
2014-04-15 2,259.00 15.41 2015-04-14 64.69 12,635.00
2014-04-14 2,226.00 15.47 2015-04-13 65.13 12,620.00
2014-04-11 2,218.00 15.66 2015-04-10 65.06 12,710.00
2014-04-10 2,238.00 15.57 2015-04-09 66.22 12,775.00
2014-04-09 2,260.00 15.60 2015-04-08 66.73 12,780.00
2014-04-08 2,285.00 15.61 2015-04-07 66.42 12,640.00
2014-04-07 #N/A 15.58 2015-04-06 65.34 #N/A
2014-04-04 2,277.00 15.73 2015-04-03 #N/A 12,670.00
2014-04-03 2,269.00 15.69 2015-04-02 63.69 12,715.00
2014-04-02 2,281.00 15.69 2015-04-01 62.58 12,735.00
2014-04-01 2,281.00 15.67 2015-03-31 63.10 12,805.00
2014-03-31 2,274.00 15.61 2015-03-30 62.52 12,885.00
2014-03-28 2,272.00 15.51 2015-03-27 63.55 12,975.00
2014-03-27 2,276.00 15.45 2015-03-26 63.08 12,930.00
2014-03-26 2,271.00 15.38 2015-03-25 63.16 12,955.00
2014-03-25 2,285.00 15.36 2015-03-24 63.91 13,005.00
2014-03-24 2,284.00 15.53 2015-03-23 64.05 12,990.00
2014-03-21 2,279.00 15.40 2015-03-20 62.82 12,960.00
2014-03-20 2,279.00 15.54 2015-03-19 62.95 12,980.00
2014-03-19 2,282.00 15.50 2015-03-18 62.48 13,020.00
2014-03-18 2,281.00 15.45 2015-03-17 60.21 13,090.00
2014-03-17 2,347.00 15.49 2015-03-16 60.49 13,135.00
2014-03-14 #N/A 15.12 2015-03-13 60.50 #N/A
2014-03-13 #N/A 15.19 2015-03-12 61.22 12,920.00
2014-03-12 #N/A 15.14 2015-03-11 60.33 12,920.00
2014-03-11 #N/A 15.16 2015-03-10 60.87 12,895.00
2014-03-10 #N/A 15.20 2015-03-09 62.25 12,930.00
2014-03-07 #N/A 15.20 2015-03-06 63.55 13,015.00
2014-03-06 #N/A 15.19 2015-03-05 63.23 12,915.00
2014-03-05 #N/A 15.15 2015-03-04 63.60 12,970.00
2014-03-04 #N/A 15.19 2015-03-03 63.63 13,010.00
2014-03-03 #N/A 15.10 2015-03-02 64.85 13,190.00
2014-02-28 2,360.00 15.40 2015-02-27 64.93 13,185.00
2014-02-27 2,484.00 15.41 2015-02-26 65.21 13,180.00
2014-02-26 2,388.00 15.62 2015-02-25 65.55 13,145.00
2014-02-25 #N/A 16.05 2015-02-24 64.91 #N/A
2014-02-24 #N/A 16.00 2015-02-23 64.20 #N/A
2014-02-21 #N/A 15.77 2015-02-20 64.67 #N/A
2014-02-20 #N/A 15.80 2015-02-19 64.44 #N/A
2014-02-19 #N/A 15.80 2015-02-18 64.62 #N/A
2014-02-18 #N/A 15.80 2015-02-17 63.80 13,090.00
2014-02-14 #N/A 15.61 2015-02-16 #N/A 13,080.00
2014-02-13 #N/A 15.70 2015-02-13 62.70 13,070.00
2014-02-12 #N/A 15.60 2015-02-12 62.48 12,985.00
2014-02-11 #N/A 15.55 2015-02-11 62.02 13,055.00
2014-02-10 #N/A 15.54 2015-02-10 62.51 13,110.00
2014-02-07 #N/A 15.38 2015-02-09 62.30 13,070.00
2014-02-06 #N/A 15.36 2015-02-06 61.59 13,030.00
2014-02-05 #N/A 15.34 2015-02-05 61.79 13,035.00
2014-02-04 #N/A 15.35 2015-02-04 61.23 13,130.00
2014-02-03 #N/A 15.26 2015-02-03 61.45 12,955.00
2014-01-31 #N/A 15.40 2015-02-02 59.89 12,885.00
2014-01-30 #N/A 15.43 2015-01-30 59.36 12,950.00
2014-01-29 #N/A 15.48 2015-01-29 59.57 13,010.00
2014-01-28 #N/A 15.53 2015-01-28 59.44 12,925.00
2014-01-27 #N/A 15.49 2015-01-27 58.78 12,840.00
2014-01-24 #N/A 15.46 2015-01-26 58.62 12,860.00
2014-01-23 #N/A 15.43 2015-01-23 57.30 12,900.00
2014-01-22 #N/A 15.48 2015-01-22 57.76 12,960.00
2014-01-21 #N/A 15.48 2015-01-21 58.01 12,865.00
2014-01-17 #N/A 15.59 2015-01-20 57.79 12,940.00
2014-01-16 #N/A 15.64 2015-01-19 #N/A 12,905.00
2014-01-15 2,199.00 15.60 2015-01-16 59.23 12,900.00
2014-01-14 2,200.00 15.58 2015-01-15 59.49 12,850.00
2014-01-13 #N/A 15.60 2015-01-14 58.98 12,890.00
2014-01-10 #N/A 15.62 2015-01-13 60.15 12,860.00
2014-01-09 2,188.00 15.64 2015-01-12 59.73 13,030.00
2014-01-08 #N/A 15.57 2015-01-09 60.76 13,050.00
2014-01-07 2,194.00 15.73 2015-01-08 60.56 13,010.00
2014-01-06 2,192.00 15.80 2015-01-07 60.43 13,030.00
2014-01-03 2,192.00 15.79 2015-01-06 60.20 12,980.00
2014-01-02 2,207.00 15.83 2015-01-05 60.71 12,925.00
2013-12-31 2,208.00 15.48 2015-01-02 59.58 #N/A
2013-12-30 2,240.00 15.38 2014-12-31 60.27 13,185.00
2013-12-27 2,246.00 15.44 2014-12-30 61.98 13,165.00
2013-12-26 2,245.00 15.48 2014-12-29 62.01 12,930.00
2013-12-25 2,250.00 #N/A 2014-12-26 61.63 12,835.00
2013-12-24 2,251.00 15.50 2014-12-25 #N/A 12,910.00
2013-12-23 2,257.00 15.38 2014-12-24 61.78 12,800.00
2013-12-20 2,269.00 15.44 2014-12-23 61.82 12,775.00
2013-12-19 2,271.00 15.32 2014-12-22 62.04 12,770.00
2013-12-18 2,270.00 15.30 2014-12-19 60.89 12,780.00
2013-12-17 2,278.00 15.52 2014-12-18 60.82 12,665.00
2013-12-16 2,273.00 15.55 2014-12-17 60.65 12,820.00
2013-12-13 2,301.00 15.55 2014-12-16 59.78 13,035.00
2013-12-12 2,304.00 15.48 2014-12-15 60.65 13,015.00
2013-12-11 2,363.00 15.53 2014-12-12 60.54 13,165.00
2013-12-10 2,454.00 15.54 2014-12-11 60.48 13,110.00
2013-12-09 2,491.00 15.54 2014-12-10 59.57 13,135.00
2013-12-06 2,498.00 15.52 2014-12-09 59.88 13,045.00
2013-12-05 2,479.00 15.69 2014-12-08 59.31 13,225.00
2013-12-04 2,476.00 15.89 2014-12-05 59.64 13,230.00
2013-12-03 2,464.00 15.93 2014-12-04 60.42 13,240.00
2013-12-02 2,460.00 15.89 2014-12-03 59.64 13,165.00
2013-11-29 2,463.00 15.93 2014-12-02 59.38 13,120.00
2013-11-28 2,469.00 #N/A 2014-12-01 59.18 13,115.00
2013-11-27 2,468.00 15.81 2014-11-28 60.08 13,140.00
2013-11-26 2,462.00 15.79 2014-11-27 #N/A 13,105.00
2013-11-25 2,476.00 15.80 2014-11-26 60.03 12,775.00
2013-11-22 2,512.00 15.73 2014-11-25 59.31 12,945.00
2013-11-21 2,508.00 15.69 2014-11-24 58.81 12,630.00
2013-11-20 2,512.00 15.72 2014-11-21 59.52 12,940.00
2013-11-19 2,515.00 15.85 2014-11-20 58.54 12,940.00
2013-11-18 2,517.00 15.80 2014-11-19 59.11 13,095.00
2013-11-15 2,510.00 15.80 2014-11-18 59.97 13,135.00
2013-11-13 #N/A 15.84 2014-11-17 58.81 13,020.00
2013-11-11 #N/A 15.99 2014-11-14 59.80 13,600.00
2013-11-07 #N/A 15.64 2014-11-13 59.73 13,890.00
2013-11-06 #N/A 15.36 2014-11-12 61.94 13,860.00
2013-11-05 #N/A 15.27 2014-11-11 63.30 13,825.00
2013-11-04 #N/A 15.22 2014-11-10 62.43 14,060.00
2013-11-01 #N/A 15.16 2014-11-07 63.96 14,050.00
2013-10-31 2,498.00 15.10 2014-11-06 63.19 14,210.00
2013-10-30 2,413.00 15.41 2014-11-05 62.71 14,395.00
2013-10-29 #N/A 15.55 2014-11-04 62.80 14,415.00
2013-10-28 #N/A 15.40 2014-11-03 64.25 14,450.00
2013-10-25 #N/A 15.52 2014-10-31 64.45 14,510.00
2013-10-24 #N/A 15.52 2014-10-30 64.50 14,655.00
2013-10-23 2,494.00 15.40 2014-10-29 65.35 14,825.00
2013-10-22 2,519.00 15.28 2014-10-28 64.47 14,820.00
2013-10-21 2,592.00 15.25 2014-10-27 63.67 14,850.00
2013-10-18 #N/A 15.33 2014-10-24 63.81 14,855.00
2013-10-17 #N/A 15.42 2014-10-23 63.04 14,815.00
2013-10-16 2,504.00 15.45 2014-10-22 62.68 14,860.00
2013-10-15 #N/A 15.37 2014-10-21 62.79 14,935.00
2013-10-14 2,471.00 15.12 2014-10-20 62.29 14,970.00
2013-10-11 #N/A 15.14 2014-10-17 63.00 14,830.00
2013-10-10 #N/A 15.18 2014-10-16 63.56 14,790.00
2013-10-09 2,473.00 15.10 2014-10-15 63.71 14,735.00
2013-10-08 #N/A 14.80 2014-10-14 64.16 14,735.00
2013-10-07 #N/A 14.80 2014-10-13 65.02 14,640.00
2013-10-04 #N/A 15.00 2014-10-10 64.10 14,570.00
2013-10-03 #N/A 14.94 2014-10-09 63.94 14,490.00
2013-10-02 #N/A 14.99 2014-10-08 64.89 14,350.00
2013-10-01 #N/A 14.97 2014-10-07 65.21 #N/A
2013-09-30 #N/A 15.15 2014-10-06 64.38 #N/A
2013-09-27 2,498.00 15.38 2014-10-03 62.47 #N/A
2013-09-26 #N/A 15.31 2014-10-02 61.85 #N/A
2013-09-25 #N/A 15.50 2014-10-01 62.16 #N/A
2013-09-24 #N/A 15.50 2014-09-30 61.37 14,210.00
2013-09-23 #N/A 15.55 2014-09-29 61.47 14,400.00
2013-09-20 #N/A 15.60 2014-09-26 61.89 14,580.00
2013-09-19 #N/A 15.63 2014-09-25 61.40 14,100.00
2013-09-18 #N/A 15.55 2014-09-24 61.57 14,405.00
2013-09-17 #N/A 15.50 2014-09-23 62.93 14,585.00
2013-09-16 #N/A 15.58 2014-09-22 64.86 14,355.00
2013-09-13 #N/A 16.10 2014-09-19 65.99 14,300.00
2013-09-12 #N/A 15.67 2014-09-18 66.90 14,665.00
2013-09-11 #N/A 15.52 2014-09-17 69.90 14,790.00
2013-09-10 #N/A 15.36 2014-09-16 68.28 14,715.00
2013-09-09 #N/A 15.34 2014-09-15 68.18 17,505.00
2013-09-06 #N/A 15.52 2014-09-12 70.61 17,150.00
2013-09-05 #N/A 15.70 2014-09-11 70.79 17,440.00
2013-09-04 2,498.00 15.69 2014-09-10 70.14 17,420.00
2013-09-03 #N/A 15.84 2014-09-09 67.78 17,000.00
2013-09-02 2,403.00 #N/A 2014-09-08 66.56 #N/A
2013-08-30 2,403.00 15.80 2014-09-05 66.08 #N/A
2013-08-29 2,403.00 15.80 2014-09-04 66.77 17,420.00
2013-08-28 2,401.00 16.55 2014-09-03 66.70 #N/A
2013-08-27 2,435.00 16.40 2014-09-02 66.34 16,905.00
2013-08-26 2,458.00 16.22 2014-09-01 #N/A 16,900.00
2013-08-23 2,451.00 15.74 2014-08-29 67.60 17,200.00
2013-08-22 2,500.00 15.61 2014-08-28 67.14 17,220.00
2013-08-21 2,475.00 15.61 2014-08-27 68.30 17,155.00
2013-08-20 2,501.00 15.75 2014-08-26 68.26 17,350.00
2013-08-19 2,518.00 15.56 2014-08-25 67.66 17,380.00
2013-08-16 2,525.00 15.55 2014-08-22 67.46 17,325.00
2013-08-15 2,525.00 15.38 2014-08-21 66.50 17,490.00
2013-08-14 2,531.00 15.20 2014-08-20 65.32 17,435.00
2013-08-13 2,536.00 15.05 2014-08-19 63.47 17,390.00
2013-08-12 2,510.00 15.01 2014-08-18 63.34 17,370.00
2013-08-09 2,507.00 15.27 2014-08-15 63.60 17,425.00
2013-08-08 2,495.00 15.24 2014-08-14 63.89 17,445.00
2013-08-07 2,489.00 15.38 2014-08-13 64.02 17,320.00
2013-08-06 2,503.00 15.73 2014-08-12 63.03 17,150.00
2013-08-05 2,511.00 15.77 2014-08-11 64.13 17,065.00
2013-08-02 2,529.00 15.83 2014-08-08 63.81 16,815.00
2013-08-01 2,565.00 15.84 2014-08-07 63.57 16,715.00
2013-07-31 2,576.00 15.75 2014-08-06 63.97 16,880.00
2013-07-30 2,567.00 15.80 2014-08-05 63.46 17,030.00
2013-07-29 2,576.00 15.90 2014-08-04 63.92 17,040.00
2013-07-26 2,565.00 15.88 2014-08-01 62.49 16,900.00
2013-07-25 2,573.00 15.75 2014-07-31 62.09 17,140.00
2013-07-24 2,586.00 15.90 2014-07-30 63.34 17,090.00
2013-07-23 2,564.00 15.56 2014-07-29 64.44 17,070.00
2013-07-22 2,530.00 15.47 2014-07-28 65.36 17,010.00
2013-07-19 2,526.00 15.55 2014-07-25 65.16 16,960.00
2013-07-18 2,529.00 15.40 2014-07-24 66.40 16,925.00
2013-07-17 2,520.00 15.28 2014-07-23 68.77 16,955.00
2013-07-16 2,523.00 15.23 2014-07-22 68.80 17,020.00
2013-07-15 2,585.00 15.19 2014-07-21 68.52 16,930.00
2013-07-11 #N/A 15.75 2014-07-18 68.63 16,935.00
2013-07-10 #N/A 15.64 2014-07-17 68.45 16,775.00
2013-07-05 #N/A 15.15 2014-07-16 68.39 16,850.00
2013-07-02 #N/A 15.57 2014-07-15 68.25 16,790.00
2013-07-01 #N/A 15.72 2014-07-14 68.60 #N/A
2013-06-28 #N/A 15.70 2014-07-11 68.74 #N/A
2013-06-27 2,380.00 15.64 2014-07-10 68.90 #N/A
2013-06-26 #N/A 15.64 2014-07-09 70.55 #N/A
2013-06-25 #N/A 15.60 2014-07-08 70.09 #N/A
2013-06-24 2,463.00 15.64 2014-07-07 70.23 #N/A
2013-06-21 #N/A 15.90 2014-07-03 71.79 #N/A
2013-06-20 #N/A 15.97 2014-07-02 72.26 #N/A
2013-06-19 2,360.00 16.27 2014-07-01 72.60 #N/A
2013-06-18 #N/A 16.27 2014-06-30 73.38 16,600.00
2013-06-17 #N/A 16.33 2014-06-27 74.30 #N/A
2013-06-14 2,360.00 16.43 2014-06-26 74.12 #N/A
2013-06-13 2,346.00 16.56 2014-06-25 74.90 #N/A
2013-06-12 #N/A 16.24 2014-06-24 76.55 #N/A
2013-06-11 #N/A 16.14 2014-06-23 87.52 #N/A
2013-06-10 #N/A 15.95 2014-06-20 88.16 16,850.00
2013-06-07 #N/A 15.90 2014-06-19 88.36 #N/A
2013-06-06 #N/A 15.83 2014-06-18 91.15 #N/A
2013-06-05 #N/A 15.78 2014-06-17 90.06 #N/A
2013-06-04 #N/A 15.53 2014-06-16 87.65 #N/A
2013-06-03 2,455.00 15.45 2014-06-13 86.98 #N/A
2013-05-31 #N/A 15.26 2014-06-12 85.62 #N/A
2013-05-30 #N/A 15.17 2014-06-11 85.51 16,985.00
2013-05-29 2,510.00 15.46 2014-06-10 86.30 #N/A
2013-05-28 #N/A 15.35 2014-06-09 84.55 #N/A
2013-05-24 2,651.00 15.71 2014-06-06 84.78 16,995.00
2013-05-23 #N/A 15.57 2014-06-05 85.50 #N/A
2013-05-22 2,665.00 15.38 2014-06-04 86.08 #N/A
2013-05-21 #N/A 15.19 2014-06-03 87.36 #N/A
2013-05-20 #N/A 15.22 2014-06-02 86.48 #N/A
2013-05-17 #N/A 15.24 2014-05-30 86.27 #N/A
2013-05-16 #N/A 15.28 2014-05-29 86.15 17,030.00
2013-05-15 #N/A 15.28 2014-05-28 84.87 #N/A
2013-05-14 #N/A 15.40 2014-05-27 84.97 17,145.00
2013-05-13 2,606.00 15.30 2014-05-23 86.31 #N/A
2013-05-10 2,644.00 #N/A 2014-05-22 87.78 #N/A
2013-05-07 2,665.00 #N/A 2014-05-21 89.29 17,180.00
2013-05-06 #N/A 15.31 2014-05-20 89.00 #N/A
2013-05-02 #N/A 15.05 2014-05-19 89.15 17,000.00
2013-05-01 #N/A 14.86 2014-05-16 89.82 #N/A
2013-04-30 #N/A 14.82 2014-05-15 90.36 17,010.00
2013-04-29 #N/A 14.69 2014-05-14 90.70 17,100.00
2013-04-26 #N/A 14.80 2014-05-13 90.93 #N/A
2013-04-25 #N/A 14.88 2014-05-12 91.30 #N/A
2013-04-24 #N/A 14.93 2014-05-09 92.36 16,960.00
2013-04-23 #N/A 15.06 2014-05-08 93.05 17,300.00
2013-04-22 #N/A 15.11 2014-05-07 92.55 17,100.00
2013-04-19 #N/A 15.25 2014-05-06 93.98 17,010.00
2013-04-18 #N/A 15.38 2014-05-05 94.75 17,080.00
2013-04-17 #N/A 15.53 2014-05-02 94.32 #N/A
2013-04-16 #N/A 15.60 2014-05-01 94.20 #N/A
2013-04-15 #N/A 15.46 2014-04-30 94.29 17,020.00
2013-04-12 #N/A 15.80 2014-04-29 94.06 17,145.00
2013-04-11 2,650.00 15.80 2014-04-28 92.23 17,265.00
2013-04-10 #N/A 15.68 2014-04-25 93.25 17,220.00
2013-04-09 #N/A 15.71 2014-04-24 93.20 17,250.00
2013-04-08 #N/A 15.56 2014-04-23 92.90 17,400.00
2013-04-05 #N/A 15.50 2014-04-22 91.01 17,380.00
2013-04-04 #N/A 15.69 2014-04-21 89.69 17,395.00
2013-04-03 #N/A 15.69 2014-04-18 #N/A 17,400.00
2013-04-02 #N/A 15.77 2014-04-17 90.17 17,260.00
2013-04-01 #N/A 15.30 2014-04-16 91.04 17,285.00
2013-03-28 2,711.00 15.36 2014-04-15 89.92 17,300.00
2013-03-27 #N/A 15.33 2014-04-14 90.91 17,250.00
2013-03-26 #N/A 15.00 2014-04-11 89.02 17,395.00
2013-03-25 #N/A 14.93 2014-04-10 89.02 17,415.00
2013-03-22 #N/A 14.92 2014-04-09 90.44 18,050.00
2013-03-21 2,674.00 14.79 2014-04-08 91.79 18,225.00
2013-03-20 2,690.00 14.66 2014-04-07 90.62 #N/A
2013-03-19 #N/A 14.72 2014-04-04 92.40 18,295.00
2013-03-18 #N/A 14.55 2014-04-03 90.98 18,190.00
2013-03-15 #N/A 14.67 2014-04-02 91.51 18,220.00
2013-03-13 #N/A 14.60 2014-04-01 92.07 18,365.00
2013-03-12 #N/A 15.05 2014-03-31 93.52 18,300.00
2013-03-08 #N/A 15.16 2014-03-28 93.74 18,535.00
2013-03-07 2,740.00 #N/A 2014-03-27 92.56 18,550.00
2013-03-06 2,682.00 15.09 2014-03-26 91.66 18,700.00
2013-03-05 #N/A 15.16 2014-03-25 94.11 18,720.00
2013-03-04 #N/A 15.45 2014-03-24 90.63 18,820.00
2013-03-01 #N/A 15.53 2014-03-21 93.31 18,920.00
2013-02-28 #N/A 15.52 2014-03-20 92.18 18,965.00
2013-02-27 #N/A 15.51 2014-03-19 92.62 18,970.00
2013-02-26 #N/A 15.48 2014-03-18 92.93 18,985.00
2013-02-25 2,749.00 15.43 2014-03-17 92.03 18,960.00
2013-02-22 #N/A 15.63 2014-03-14 92.19 #N/A
2013-02-21 #N/A 15.89 2014-03-13 91.68 #N/A
2013-02-20 #N/A 16.01 2014-03-12 92.20 #N/A
2013-02-19 #N/A 15.92 2014-03-11 91.65 #N/A
2013-02-15 #N/A 15.83 2014-03-10 91.56 #N/A
2013-02-14 #N/A 15.74 2014-03-07 91.27 #N/A
2013-02-13 #N/A 15.85 2014-03-06 91.61 #N/A
2013-02-12 #N/A 15.68 2014-03-05 88.61 #N/A
2013-02-11 #N/A 15.85 2014-03-04 89.22 #N/A
2013-02-08 #N/A 16.33 2014-03-03 88.33 #N/A
2013-02-07 #N/A 16.12 2014-02-28 87.14 #N/A
2013-02-06 #N/A 16.18 2014-02-27 87.81 #N/A
2013-02-05 #N/A 16.15 2014-02-26 86.37 #N/A
2013-02-04 #N/A 15.83 2014-02-25 87.35 19,730.00
2013-02-01 #N/A 15.56 2014-02-24 89.30 #N/A
2013-01-31 #N/A 15.52 2014-02-21 87.09 #N/A
2013-01-30 #N/A 15.47 2014-02-20 86.37 #N/A
2013-01-29 #N/A 15.52 2014-02-19 86.97 19,790.00
2013-01-28 2,725.00 15.40 2014-02-18 87.91 #N/A
2013-01-25 #N/A 15.48 2014-02-17 #N/A 19,845.00
2013-01-24 #N/A 15.28 2014-02-14 87.55 19,760.00
2013-01-23 #N/A 15.33 2014-02-13 87.60 #N/A
2013-01-22 #N/A 15.40 2014-02-12 88.37 19,765.00
2013-01-21 2,806.00 #N/A 2014-02-11 88.67 19,755.00
2013-01-18 #N/A 15.17 2014-02-10 87.37 #N/A
2013-01-17 #N/A 15.22 2014-02-07 87.47 #N/A
2013-01-16 #N/A 15.12 2014-02-06 86.31 #N/A
2013-01-15 #N/A 15.03 2014-02-05 85.52 #N/A
2013-01-14 2,706.00 14.85 2014-02-04 85.40 #N/A
2013-01-11 #N/A 15.04 2014-02-03 85.01 #N/A
2013-01-10 #N/A 14.92 2014-01-31 85.83 #N/A
2013-01-09 #N/A 15.00 2014-01-30 86.03 #N/A
2013-01-08 #N/A 14.96 2014-01-29 85.55 #N/A
2013-01-07 2,725.00 14.98 2014-01-28 84.35 #N/A
2013-01-04 2,735.00 14.94 2014-01-27 84.25 #N/A
2013-01-03 #N/A 14.72 2014-01-24 87.21 19,565.00
2013-01-02 #N/A 14.76 2014-01-23 87.33 #N/A
2012-12-31 #N/A 14.86 2014-01-22 87.84 #N/A
2012-12-28 #N/A 14.95 2014-01-21 88.13 19,590.00
2012-12-27 #N/A 15.04 2014-01-17 86.80 19,710.00
2012-12-26 #N/A 15.23 2014-01-16 86.19 19,590.00
2012-12-25 2,739.00 #N/A 2014-01-15 84.79 #N/A
2012-12-24 #N/A 15.35 2014-01-14 83.73 19,175.00
2012-12-21 #N/A 15.21 2014-01-13 83.68 19,280.00
2012-12-20 #N/A 15.22 2014-01-10 82.59 19,430.00
2012-12-19 #N/A 15.20 2014-01-09 82.81 19,230.00
2012-12-18 #N/A 15.16 2014-01-08 83.14 19,365.00
2012-12-17 #N/A 15.26 2014-01-07 84.67 19,020.00
2012-12-14 #N/A 15.50 2014-01-06 83.63 19,080.00
2012-12-13 #N/A 15.50 2014-01-03 82.94 18,960.00
2012-12-12 #N/A 15.35 2014-01-02 84.04 19,050.00
2012-12-11 2,738.00 15.52 2013-12-31 84.64 18,950.00
2012-12-10 2,736.00 15.45 2013-12-30 84.66 18,840.00
2012-12-07 2,781.00 15.27 2013-12-27 84.12 18,950.00
2012-12-06 2,799.00 15.45 2013-12-26 82.89 18,770.00
2012-12-05 #N/A 15.55 2013-12-25 #N/A 18,830.00
2012-12-04 2,779.00 15.40 2013-12-24 83.18 18,770.00
2012-12-03 2,767.00 15.40 2013-12-23 82.24 18,795.00
2012-11-30 2,759.00 15.25 2013-12-20 83.15 18,765.00
2012-11-29 #N/A 15.17 2013-12-19 83.33 18,850.00
2012-11-28 #N/A 15.12 2013-12-18 83.00 18,955.00
2012-11-27 #N/A 15.05 2013-12-17 82.95 19,145.00
2012-11-26 #N/A 14.92 2013-12-16 83.38 19,255.00
2012-11-23 #N/A 15.04 2013-12-13 83.22 19,500.00
2012-11-21 #N/A 14.83 2013-12-12 83.06 19,730.00
2012-11-20 2,799.00 14.93 2013-12-11 82.49 19,765.00
2012-11-19 #N/A 14.85 2013-12-10 80.69 19,795.00
2012-11-16 #N/A 14.85 2013-12-09 80.36 19,790.00
2012-11-15 #N/A 14.78 2013-12-06 80.41 19,750.00
2012-11-14 #N/A 14.38 2013-12-05 78.85 19,740.00
2012-11-13 #N/A 14.52 2013-12-04 79.05 19,750.00
2012-11-12 #N/A 14.63 2013-12-03 78.61 19,795.00
2012-11-09 #N/A 14.94 2013-12-02 78.62 19,800.00
2012-11-08 #N/A 14.77 2013-11-29 79.35 19,760.00
2012-11-07 #N/A 14.94 2013-11-28 #N/A 19,690.00
2012-11-06 #N/A 15.04 2013-11-27 78.44 19,685.00
2012-11-05 #N/A 14.72 2013-11-26 79.14 19,675.00
2012-11-02 #N/A 14.74 2013-11-25 78.46 19,680.00
2012-11-01 #N/A 14.83 2013-11-22 77.23 19,700.00
2012-10-31 #N/A 14.79 2013-11-21 74.79 19,705.00
2012-10-30 #N/A 14.77 2013-11-20 75.63 19,710.00
2012-10-29 #N/A 14.73 2013-11-19 75.88 19,460.00
2012-10-26 #N/A 14.79 2013-11-18 76.37 19,460.00
2012-10-25 #N/A 15.00 2013-11-15 77.12 19,730.00
2012-10-24 #N/A 15.06 2013-11-14 76.52 19,600.00
2012-10-23 #N/A 14.98 2013-11-13 77.97 19,620.00
2012-10-22 #N/A 14.90 2013-11-12 77.88 19,505.00
2012-10-19 #N/A 15.02 2013-11-11 76.97 19,880.00
2012-10-18 #N/A 15.00 2013-11-08 76.88 20,195.00
2012-10-17 #N/A 15.08 2013-11-07 76.76 19,995.00
2012-10-16 #N/A 14.86 2013-11-06 77.07 19,900.00
2012-10-15 #N/A 15.00 2013-11-05 75.94 19,650.00
2012-10-12 #N/A 14.98 2013-11-04 75.95 #N/A
2012-10-11 #N/A 14.98 2013-11-01 76.58 #N/A
2012-10-10 #N/A 15.03 2013-10-31 77.18 20,280.00
2012-10-09 #N/A 15.23 2013-10-30 77.84 19,915.00
2012-10-08 #N/A 15.37 2013-10-29 78.34 19,900.00
2012-10-05 #N/A 15.10 2013-10-28 78.65 20,000.00
2012-10-04 #N/A 15.37 2013-10-25 79.08 20,295.00
2012-10-03 #N/A 15.32 2013-10-24 79.21 20,200.00
2012-10-02 #N/A 15.37 2013-10-23 80.69 20,225.00
2012-10-01 #N/A 15.25 2013-10-22 82.45 20,400.00
2012-09-28 #N/A 15.48 2013-10-21 83.06 20,300.00
2012-09-27 #N/A 15.15 2013-10-18 83.11 20,150.00
2012-09-26 #N/A 14.99 2013-10-17 83.82 20,260.00
2012-09-25 #N/A 14.92 2013-10-16 83.16 20,415.00
2012-09-24 #N/A 15.19 2013-10-15 83.71 20,400.00
2012-09-21 #N/A 15.25 2013-10-14 83.61 20,415.00
2012-09-20 #N/A 15.20 2013-10-11 83.37 20,305.00
2012-09-19 #N/A 15.12 2013-10-10 83.17 20,230.00
2012-09-18 #N/A 15.02 2013-10-09 83.20 20,345.00
2012-09-17 #N/A 15.33 2013-10-08 83.69 20,330.00
2012-09-14 #N/A 15.10 2013-10-07 84.02 #N/A
2012-09-13 #N/A 14.73 2013-10-04 87.18 #N/A
2012-09-12 #N/A 14.72 2013-10-03 87.44 #N/A
2012-09-11 2,830.00 14.49 2013-10-02 86.87 #N/A
2012-09-10 #N/A 14.68 2013-10-01 86.60 #N/A
2012-09-07 #N/A 14.72 2013-09-30 87.21 20,350.00
2012-09-06 #N/A 14.47 2013-09-27 86.63 20,390.00
2012-09-05 #N/A 14.75 2013-09-26 85.47 20,140.00
2012-09-04 #N/A 14.94 2013-09-25 84.65 20,045.00
2012-08-31 #N/A 15.10 2013-09-24 84.38 20,130.00
2012-08-30 #N/A 15.10 2013-09-23 83.01 20,120.00
2012-08-29 #N/A 15.22 2013-09-20 83.33 #N/A
2012-08-28 #N/A 15.35 2013-09-19 85.34 #N/A
2012-08-27 #N/A 15.30 2013-09-18 85.73 20,120.00
2012-08-24 #N/A 15.35 2013-09-17 84.77 20,090.00
2012-08-23 #N/A 15.42 2013-09-16 85.00 20,010.00
2012-08-22 #N/A 15.58 2013-09-13 85.21 #N/A
2012-08-21 #N/A 15.69 2013-09-12 85.88 20,500.00
2012-08-20 2,865.00 15.52 2013-09-11 84.80 21,000.00
2012-08-17 #N/A 15.42 2013-09-10 84.85 21,000.00
2012-08-16 #N/A 15.32 2013-09-09 83.71 20,975.00
2012-08-15 #N/A 15.17 2013-09-06 83.24 21,000.00
2012-08-14 #N/A 15.29 2013-09-05 82.40 21,000.00
2012-08-13 #N/A 15.66 2013-09-04 82.83 21,000.00
2012-08-10 #N/A 15.95 2013-09-03 82.82 21,000.00
2012-08-09 #N/A 15.81 2013-09-02 #N/A 21,100.00
2012-08-08 #N/A 15.67 2013-08-30 83.70 21,300.00
2012-08-07 #N/A 15.75 2013-08-29 83.60 21,000.00
2012-08-06 2,855.00 15.95 2013-08-28 84.01 21,000.00
2012-08-03 #N/A 15.98 2013-08-27 84.50 21,000.00
2012-08-02 #N/A 15.82 2013-08-26 85.25 21,000.00
2012-08-01 #N/A 15.59 2013-08-23 84.24 20,995.00
2012-07-31 #N/A 15.62 2013-08-22 83.95 21,000.00
2012-07-30 #N/A 15.76 2013-08-21 83.91 21,060.00
2012-07-27 2,765.00 15.60 2013-08-20 88.76 20,985.00
2012-07-26 2,764.00 15.37 2013-08-19 92.76 21,000.00
2012-07-25 #N/A 15.45 2013-08-16 93.40 21,000.00
2012-07-24 #N/A 15.30 2013-08-15 91.64 21,380.00
2012-07-23 #N/A 15.43 2013-08-14 91.45 21,355.00
2012-07-20 #N/A 15.51 2013-08-13 91.59 21,050.00
2012-07-19 #N/A 15.46 2013-08-12 90.06 21,000.00
2012-07-18 #N/A 15.54 2013-08-09 89.05 20,915.00
2012-07-17 #N/A 15.62 2013-08-08 89.38 20,930.00
2012-07-16 #N/A 15.66 2013-08-07 88.53 20,865.00
2012-07-13 #N/A 14.86 2013-08-06 85.82 20,740.00
2012-07-12 #N/A 14.72 2013-08-05 85.40 20,630.00
2012-07-11 #N/A 15.22 2013-08-02 85.32 20,680.00
2012-07-10 #N/A 15.18 2013-08-01 85.88 20,760.00
2012-07-09 #N/A 15.00 2013-07-31 85.63 20,915.00
2012-07-06 #N/A 14.77 2013-07-30 85.48 20,885.00
2012-07-05 #N/A 14.91 2013-07-29 84.85 20,850.00
2012-07-03 #N/A 14.63 2013-07-26 85.37 20,940.00
2012-07-02 #N/A 14.39 2013-07-25 86.19 20,990.00
2012-06-29 2,520.00 14.29 2013-07-24 86.16 20,900.00
2012-06-28 2,540.00 14.60 2013-07-23 86.01 20,890.00
2012-06-27 2,644.00 14.89 2013-07-22 86.39 20,900.00
2012-06-26 2,650.00 14.84 2013-07-19 86.52 20,920.00
2012-06-25 2,757.00 14.50 2013-07-18 84.99 20,870.00
2012-06-22 #N/A 14.45 2013-07-17 84.07 20,800.00
2012-06-21 #N/A 14.33 2013-07-16 84.67 20,790.00
2012-06-20 2,719.00 14.54 2013-07-15 85.35 20,785.00
2012-06-19 #N/A 14.48 2013-07-12 85.13 #N/A
2012-06-18 #N/A 14.02 2013-07-11 85.18 20,220.00
2012-06-15 2,697.00 13.92 2013-07-10 87.30 #N/A
2012-06-14 #N/A 13.96 2013-07-09 86.68 #N/A
2012-06-13 2,681.00 13.90 2013-07-08 86.37 20,450.00
2012-06-12 2,725.00 14.10 2013-07-05 86.43 20,470.00
2012-06-11 2,660.00 14.03 2013-07-04 #N/A 20,340.00
2012-06-08 2,687.00 14.05 2013-07-03 87.14 20,305.00
2012-06-07 2,675.00 14.22 2013-07-02 86.22 20,030.00
2012-06-06 2,684.00 14.07 2013-07-01 86.92 20,010.00
2012-06-05 2,666.00 13.80 2013-06-28 85.61 20,015.00
2012-06-04 2,663.00 13.76 2013-06-27 86.13 20,020.00
2012-06-01 2,669.00 14.04 2013-06-26 85.29 20,040.00
2012-05-31 #N/A 14.29 2013-06-25 85.95 19,970.00
2012-05-30 2,626.00 14.29 2013-06-24 84.02 19,945.00
2012-05-29 #N/A 14.24 2013-06-21 85.15 19,950.00
2012-05-25 2,585.00 14.56 2013-06-20 84.92 19,935.00
2012-05-24 2,661.00 14.88 2013-06-19 85.40 19,950.00
2012-05-23 #N/A 15.07 2013-06-18 84.98 19,920.00
2012-05-22 #N/A 15.24 2013-06-17 87.43 19,850.00
2012-05-21 #N/A 15.43 2013-06-14 91.29 19,955.00
2012-05-18 #N/A 15.18 2013-06-13 91.72 19,925.00
2012-05-17 2,636.00 15.27 2013-06-12 90.06 #N/A
2012-05-16 #N/A 15.12 2013-06-11 88.06 #N/A
2012-05-15 #N/A 15.48 2013-06-10 86.65 #N/A
2012-05-14 2,650.00 15.49 2013-06-07 84.86 19,860.00
2012-05-11 #N/A 15.46 2013-06-06 84.87 19,865.00
2012-05-10 #N/A 15.56 2013-06-05 83.52 19,865.00
2012-05-09 #N/A 15.16 2013-06-04 84.56 19,900.00
2012-05-08 #N/A 15.05 2013-06-03 82.36 19,840.00
2012-05-07 #N/A 14.97 2013-05-31 79.36 19,805.00
2012-05-04 #N/A 14.76 2013-05-30 80.13 19,800.00
2012-05-03 #N/A 14.94 2013-05-29 80.70 19,855.00
2012-05-02 #N/A 14.60 2013-05-28 81.42 19,890.00
2012-05-01 #N/A 14.71 2013-05-27 #N/A 19,855.00
2012-04-30 #N/A 14.90 2013-05-24 81.49 19,840.00
2012-04-27 2,700.00 15.04 2013-05-23 81.78 19,835.00
2012-04-26 2,726.00 15.42 2013-05-22 83.42 19,890.00
2012-04-25 2,706.00 15.75 2013-05-21 83.86 19,925.00
2012-04-24 2,690.00 15.62 2013-05-20 85.78 19,950.00
2012-04-23 2,676.00 15.67 2013-05-17 86.41 19,850.00
2012-04-20 2,645.00 15.50 2013-05-16 86.03 19,825.00
2012-04-19 2,608.00 15.34 2013-05-15 86.45 20,605.00
2012-04-18 2,610.00 15.46 2013-05-14 86.92 21,465.00
2012-04-17 2,604.00 15.53 2013-05-13 86.04 21,670.00
2012-04-16 2,600.00 15.42 2013-05-10 86.48 21,805.00
2012-04-13 2,604.00 15.31 2013-05-09 87.92 21,655.00
2012-04-12 2,599.00 15.37 2013-05-08 87.68 21,400.00
2012-04-11 2,596.00 14.95 2013-05-07 87.15 21,260.00
2012-04-10 2,605.00 14.88 2013-05-06 87.39 21,135.00
2012-04-09 2,600.00 14.88 2013-05-03 86.43 20,970.00
2012-04-06 2,600.00 #N/A 2013-05-02 85.68 20,820.00
2012-04-05 2,599.00 15.06 2013-05-01 83.87 #N/A
2012-04-04 #N/A 14.91 2013-04-30 87.47 #N/A
2012-04-03 #N/A 14.95 2013-04-29 85.74 #N/A
2012-04-02 #N/A 14.85 2013-04-26 84.25 20,920.00
2012-03-30 2,598.00 14.70 2013-04-25 83.23 20,460.00
2012-03-29 2,593.00 14.90 2013-04-24 82.95 20,490.00
2012-03-28 2,596.00 14.74 2013-04-23 82.68 20,460.00
2012-03-27 2,598.00 15.10 2013-04-22 84.33 20,395.00
2012-03-26 2,597.00 14.81 2013-04-19 83.48 20,300.00
2012-03-23 2,598.00 14.60 2013-04-18 83.48 20,595.00
2012-03-22 #N/A 14.41 2013-04-17 84.65 20,500.00
2012-03-21 #N/A 14.35 2013-04-16 83.35 20,390.00
2012-03-20 #N/A 14.37 2013-04-15 84.33 20,390.00
2012-03-19 #N/A 14.61 2013-04-12 85.58 20,455.00
2012-03-16 #N/A 14.54 2013-04-11 84.66 20,615.00
2012-03-15 #N/A 14.32 2013-04-10 85.37 20,590.00
2012-03-14 #N/A 13.96 2013-04-09 84.64 20,400.00
2012-03-13 #N/A 14.13 2013-04-08 85.38 20,360.00
2012-03-12 #N/A 14.13 2013-04-05 86.79 #N/A
2012-03-09 #N/A 13.73 2013-04-04 88.33 #N/A
2012-03-08 #N/A 13.86 2013-04-03 89.22 20,295.00
2012-03-07 #N/A 13.99 2013-04-02 88.87 20,330.00
2012-03-06 #N/A 14.05 2013-04-01 87.39 20,345.00
2012-03-05 #N/A 14.16 2013-03-29 #N/A 20,350.00
2012-03-02 #N/A 14.26 2013-03-28 88.46 20,260.00
2012-03-01 #N/A 13.94 2013-03-27 88.53 20,265.00
2012-02-29 2,589.00 14.17 2013-03-26 88.04 20,270.00
2012-02-28 2,597.00 14.18 2013-03-25 86.59 20,170.00
2012-02-27 #N/A 14.22 2013-03-22 87.29 20,190.00
2012-02-24 2,422.00 14.20 2013-03-21 88.20 20,235.00
2012-02-23 #N/A 13.99 2013-03-20 89.10 20,200.00
2012-02-22 2,560.00 13.94 2013-03-19 91.13 20,235.00
2012-02-21 #N/A 13.83 2013-03-18 90.83 20,210.00
2012-02-20 2,540.00 #N/A 2013-03-15 92.50 20,410.00
2012-02-17 #N/A 14.19 2013-03-14 90.86 #N/A
2012-02-16 2,515.00 14.28 2013-03-13 88.61 19,600.00
2012-02-15 2,571.00 14.33 2013-03-12 87.33 19,500.00
2012-02-14 2,597.00 14.41 2013-03-11 86.72 19,680.00
2012-02-13 #N/A 14.14 2013-03-08 86.88 19,440.00
2012-02-10 2,587.00 13.74 2013-03-07 86.50 19,430.00
2012-02-09 #N/A 14.09 2013-03-06 87.24 19,400.00
2012-02-08 #N/A 14.20 2013-03-05 86.98 19,500.00
2012-02-07 2,540.00 14.10 2013-03-04 86.26 19,360.00
2012-02-06 #N/A 13.94 2013-03-01 85.40 19,365.00
2012-02-03 2,525.00 13.88 2013-02-28 85.29 19,200.00
2012-02-02 2,539.00 13.63 2013-02-27 84.38 19,115.00
2012-02-01 #N/A 13.74 2013-02-26 81.83 19,100.00
2012-01-31 2,531.00 14.00 2013-02-25 81.72 19,220.00
2012-01-30 #N/A 14.46 2013-02-22 83.14 19,450.00
2012-01-27 #N/A 14.67 2013-02-21 81.31 19,410.00
2012-01-26 #N/A 14.69 2013-02-20 82.28 19,675.00
2012-01-25 #N/A 14.61 2013-02-19 82.18 19,630.00
2012-01-24 #N/A 14.60 2013-02-18 #N/A 19,585.00
2012-01-23 #N/A 14.68 2013-02-15 81.32 #N/A
2012-01-20 #N/A 14.55 2013-02-14 81.02 #N/A
2012-01-19 2,540.00 14.55 2013-02-13 80.82 #N/A
2012-01-18 2,525.00 14.60 2013-02-12 81.81 #N/A
2012-01-17 #N/A 14.82 2013-02-11 82.92 #N/A
2012-01-16 2,480.00 #N/A 2013-02-08 82.67 19,655.00
2012-01-13 2,481.00 14.39 2013-02-07 81.40 19,660.00
2012-01-12 2,485.00 14.43 2013-02-06 81.72 19,925.00
2012-01-11 2,485.00 14.59 2013-02-05 81.51 19,860.00
2012-01-10 2,495.00 14.58 2013-02-04 81.74 19,910.00
2012-01-09 2,485.00 14.60 2013-02-01 82.98 19,960.00
2012-01-06 #N/A 14.48 2013-01-31 82.95 20,140.00
2012-01-05 2,480.00 14.38 2013-01-30 82.96 20,290.00
2012-01-04 2,528.00 14.38 2013-01-29 82.39 20,295.00
2012-01-03 #N/A 14.40 2013-01-28 81.05 20,135.00
2011-12-30 2,500.00 14.56 2013-01-25 80.52 20,105.00
2011-12-29 2,451.00 14.30 2013-01-24 82.89 20,090.00
2011-12-28 2,462.00 13.76 2013-01-23 80.48 20,070.00
2011-12-27 2,460.00 13.80 2013-01-22 79.93 19,945.00
2011-12-26 2,453.00 #N/A 2013-01-21 #N/A 19,950.00
2011-12-23 2,453.00 13.95 2013-01-18 78.55 19,995.00
2011-12-22 2,445.00 14.05 2013-01-17 77.78 19,400.00
2011-12-21 2,435.00 14.15 2013-01-16 77.33 19,800.00
2011-12-20 2,439.00 13.98 2013-01-15 76.21 19,690.00
2011-12-19 2,444.00 13.88 2013-01-14 75.52 19,685.00
2011-12-16 2,435.00 13.68 2013-01-11 75.62 19,650.00
2011-12-15 2,433.00 13.67 2013-01-10 75.20 19,710.00
2011-12-14 2,435.00 13.65 2013-01-09 74.79 19,850.00
2011-12-13 2,445.00 13.85 2013-01-08 75.12 19,900.00
2011-12-12 2,451.00 13.78 2013-01-07 75.71 20,000.00
2011-12-09 2,454.00 14.01 2013-01-04 75.05 19,970.00
2011-12-08 2,454.00 14.23 2013-01-03 75.39 #N/A
2011-12-07 2,444.00 14.39 2013-01-02 75.36 #N/A
2011-12-06 2,425.00 14.60 2012-12-31 75.14 19,935.00
2011-12-05 2,430.00 14.38 2012-12-28 74.66 20,055.00
2011-12-02 2,425.00 14.46 2012-12-27 76.01 20,135.00
2011-12-01 2,431.00 14.84 2012-12-26 77.06 20,150.00
2011-11-30 2,422.00 14.84 2012-12-25 #N/A 20,130.00
2011-11-29 2,422.00 14.37 2012-12-24 76.40 20,020.00
2011-11-28 2,393.00 14.15 2012-12-21 76.18 20,705.00
2011-11-25 2,373.00 14.24 2012-12-20 75.83 20,815.00
2011-11-24 2,396.00 #N/A 2012-12-19 75.89 20,700.00
2011-11-23 2,395.00 14.55 2012-12-18 75.95 20,655.00
2011-11-22 #N/A 14.31 2012-12-17 75.85 20,655.00
2011-11-21 #N/A 14.46 2012-12-14 75.09 20,320.00
2011-11-18 #N/A 14.68 2012-12-13 74.56 20,090.00
2011-11-17 #N/A 14.72 2012-12-12 75.12 20,015.00
2011-11-16 2,440.00 14.96 2012-12-11 74.90 19,750.00
2011-11-15 2,425.00 15.23 2012-12-10 73.40 19,795.00
2011-11-14 2,437.00 15.05 2012-12-07 73.79 19,755.00
2011-11-11 #N/A 15.01 2012-12-06 73.55 19,700.00
2011-11-10 2,432.00 15.04 2012-12-05 73.04 19,690.00
2011-11-09 2,465.00 15.29 2012-12-04 72.91 19,760.00
2011-11-08 #N/A 15.71 2012-12-03 73.98 19,765.00
2011-11-07 #N/A 15.90 2012-11-30 73.91 19,830.00
2011-11-04 #N/A 15.90 2012-11-29 73.35 19,855.00
2011-11-03 #N/A 15.92 2012-11-28 72.63 19,835.00
2011-11-02 #N/A 16.14 2012-11-27 72.52 19,850.00
2011-11-01 #N/A 16.54 2012-11-26 72.62 19,830.00
2011-10-31 2,430.00 16.64 2012-11-23 69.83 19,820.00
2011-10-28 2,449.00 16.69 2012-11-22 #N/A 19,780.00
2011-10-27 2,446.00 16.94 2012-11-21 72.38 19,800.00
2011-10-26 2,442.00 16.90 2012-11-20 72.50 19,725.00
2011-10-25 2,450.00 17.12 2012-11-19 72.05 19,645.00
2011-10-24 2,433.00 16.91 2012-11-16 72.73 19,610.00
2011-10-21 2,440.00 16.41 2012-11-15 73.96 19,570.00
2011-10-20 2,418.00 16.32 2012-11-14 71.63 19,380.00
2011-10-19 2,426.00 16.45 2012-11-13 70.81 19,300.00
2011-10-18 2,445.00 16.26 2012-11-12 70.88 19,205.00
2011-10-17 2,464.00 16.53 2012-11-09 69.58 19,300.00
2011-10-14 2,458.00 16.63 2012-11-08 69.26 19,210.00
2011-10-13 2,439.00 16.41 2012-11-07 69.83 19,240.00
2011-10-12 #N/A 15.98 2012-11-06 70.10 19,105.00
2011-10-11 2,414.00 15.98 2012-11-05 70.40 19,010.00
2011-10-10 2,439.00 15.52 2012-11-02 70.35 19,150.00
2011-10-07 #N/A 15.63 2012-11-01 70.21 19,235.00
2011-10-06 #N/A 15.93 2012-10-31 70.07 19,105.00
2011-10-05 #N/A 16.02 2012-10-30 70.92 19,230.00
2011-10-04 #N/A 15.85 2012-10-29 72.61 19,110.00
2011-10-03 #N/A 15.99 2012-10-26 72.42 19,235.00
2011-09-30 2,409.00 15.95 2012-10-25 72.73 19,260.00
2011-09-29 2,411.00 16.08 2012-10-24 72.67 19,220.00
2011-09-28 2,429.00 16.28 2012-10-23 74.27 19,250.00
2011-09-27 2,448.00 16.35 2012-10-22 76.93 19,355.00
2011-09-26 2,412.00 16.13 2012-10-19 76.88 19,275.00
2011-09-23 2,470.00 16.49 2012-10-18 77.72 19,390.00
2011-09-22 #N/A 16.67 2012-10-17 77.86 19,190.00
2011-09-21 2,499.00 17.14 2012-10-16 74.86 19,100.00
2011-09-20 2,485.00 17.20 2012-10-15 72.34 19,100.00
2011-09-19 #N/A 17.39 2012-10-12 71.36 19,085.00
2011-09-16 #N/A 17.89 2012-10-11 70.71 19,110.00
2011-09-15 #N/A 17.93 2012-10-10 72.10 19,200.00
2011-09-14 2,470.00 17.59 2012-10-09 71.84 19,250.00
2011-09-13 #N/A 17.89 2012-10-08 71.78 19,140.00
2011-09-12 #N/A 18.17 2012-10-05 71.49 #N/A
2011-09-09 #N/A 18.06 2012-10-04 72.09 #N/A
2011-09-08 2,487.00 17.61 2012-10-03 72.16 #N/A
2011-09-07 2,497.00 17.91 2012-10-02 71.85 #N/A
2011-09-06 2,491.00 17.76 2012-10-01 71.20 #N/A
2011-09-05 2,494.00 #N/A 2012-09-28 70.65 19,070.00
2011-09-02 2,480.00 17.96 2012-09-27 71.53 18,990.00
2011-09-01 2,482.00 17.69 2012-09-26 71.02 18,955.00
2011-08-31 2,484.00 17.68 2012-09-25 72.33 19,045.00
2011-08-30 2,467.00 17.40 2012-09-24 72.50 19,080.00
2011-08-29 2,456.00 17.23 2012-09-21 73.74 19,225.00
2011-08-26 2,442.00 16.99 2012-09-20 73.74 19,345.00
2011-08-25 2,436.00 16.75 2012-09-19 74.88 19,310.00
2011-08-24 2,447.00 16.86 2012-09-18 74.98 19,340.00
2011-08-23 2,441.00 16.97 2012-09-17 74.53 19,145.00
2011-08-22 2,435.00 16.75 2012-09-14 75.39 18,620.00
2011-08-19 2,444.00 16.75 2012-09-13 72.95 18,620.00
2011-08-18 2,451.00 16.89 2012-09-12 72.83 18,700.00
2011-08-17 2,451.00 17.18 2012-09-11 74.28 18,695.00
2011-08-16 2,457.00 17.06 2012-09-10 74.98 18,670.00
2011-08-15 2,473.00 17.05 2012-09-07 75.72 18,660.00
2011-08-12 2,461.00 16.81 2012-09-06 75.59 18,645.00
2011-08-11 2,471.00 16.87 2012-09-05 74.89 18,690.00
2011-08-10 2,474.00 16.93 2012-09-04 75.03 18,670.00
2011-08-09 2,470.00 16.89 2012-09-03 #N/A 18,795.00
2011-08-08 2,468.00 16.23 2012-08-31 76.48 18,675.00
2011-08-05 2,453.00 16.00 2012-08-30 76.15 18,725.00
2011-08-04 2,471.00 16.21 2012-08-29 75.83 18,680.00
2011-08-03 2,477.00 16.29 2012-08-28 74.79 18,690.00
2011-08-02 2,480.00 16.49 2012-08-27 75.33 18,610.00
2011-08-01 2,472.00 16.24 2012-08-24 74.45 18,690.00
2011-07-29 2,461.00 16.29 2012-08-23 75.90 18,765.00
2011-07-28 2,481.00 16.32 2012-08-22 76.07 18,815.00
2011-07-27 2,472.00 16.72 2012-08-21 76.45 18,750.00
2011-07-26 2,481.00 17.18 2012-08-20 74.17 18,705.00
2011-07-25 2,480.00 17.16 2012-08-17 72.66 18,655.00
2011-07-22 2,429.00 16.74 2012-08-16 72.37 18,680.00
2011-07-21 #N/A 16.86 2012-08-15 72.71 18,650.00
2011-07-20 #N/A 16.78 2012-08-14 71.59 18,520.00
2011-07-19 #N/A 16.60 2012-08-13 71.30 18,505.00
2011-07-18 2,300.00 17.00 2012-08-10 72.90 18,675.00
2011-07-15 2,200.00 16.98 2012-08-09 75.59 18,665.00
2011-07-14 #N/A 15.88 2012-08-08 75.50 18,545.00
2011-07-13 #N/A 15.62 2012-08-07 74.96 18,675.00
2011-07-12 2,200.00 15.31 2012-08-06 75.12 18,460.00
2011-07-11 #N/A 14.81 2012-08-03 73.22 18,250.00
2011-07-08 #N/A 15.31 2012-08-02 70.44 18,305.00
2011-07-07 #N/A 15.00 2012-08-01 70.06 18,330.00
2011-07-06 #N/A 14.71 2012-07-31 70.58 18,370.00
2011-07-05 #N/A 14.34 2012-07-30 70.62 18,255.00
2011-07-04 2,290.00 #N/A 2012-07-27 70.73 18,545.00
2011-07-01 2,298.00 13.93 2012-07-26 70.68 18,550.00
2011-06-30 2,257.00 14.07 2012-07-25 69.10 18,590.00
2011-06-29 2,245.00 13.35 2012-07-24 70.29 18,755.00
2011-06-28 2,264.00 13.45 2012-07-23 71.35 18,725.00
2011-06-27 2,256.00 13.19 2012-07-20 72.06 18,785.00
2011-06-24 2,265.00 13.45 2012-07-19 71.79 18,830.00
2011-06-23 2,265.00 13.65 2012-07-18 71.10 18,765.00
2011-06-22 2,266.00 13.58 2012-07-17 70.11 18,745.00
2011-06-21 2,269.00 13.91 2012-07-16 72.30 18,865.00
2011-06-20 2,264.00 13.87 2012-07-13 71.76 18,500.00
2011-06-17 2,270.00 13.97 2012-07-12 69.36 18,550.00
2011-06-16 2,268.00 13.96 2012-07-11 70.64 18,355.00
2011-06-15 2,267.00 14.21 2012-07-10 70.07 18,400.00
2011-06-14 2,265.00 14.35 2012-07-09 70.37 18,350.00
2011-06-13 2,266.00 14.60 2012-07-06 70.53 18,330.00
2011-06-10 2,265.00 14.88 2012-07-05 70.77 18,375.00
2011-06-09 2,269.00 14.95 2012-07-04 #N/A 18,270.00
2011-06-08 2,263.00 14.79 2012-07-03 72.90 18,360.00
2011-06-07 2,265.00 14.73 2012-07-02 72.30 18,280.00
2011-06-06 #N/A 14.75 2012-06-29 71.57 18,130.00
2011-06-03 2,274.00 14.48 2012-06-28 69.51 18,040.00
2011-06-02 2,278.00 14.49 2012-06-27 67.81 17,985.00
2011-06-01 2,277.00 14.55 2012-06-26 68.35 18,050.00
2011-05-31 2,301.00 14.87 2012-06-25 70.51 18,130.00
2011-05-30 2,345.00 #N/A 2012-06-22 78.17 #N/A
2011-05-27 2,314.00 15.21 2012-06-21 78.17 18,050.00
2011-05-26 2,309.00 15.05 2012-06-20 83.17 18,380.00
2011-05-25 2,302.00 15.19 2012-06-19 87.98 18,315.00
2011-05-24 2,308.00 15.12 2012-06-18 82.98 18,340.00
2011-05-23 #N/A 15.06 2012-06-15 79.98 18,280.00
2011-05-20 2,192.00 15.10 2012-06-14 78.09 18,030.00
2011-05-19 2,235.00 14.98 2012-06-13 75.09 17,860.00
2011-05-18 2,229.00 15.05 2012-06-12 75.57 17,845.00
2011-05-17 2,222.00 14.55 2012-06-11 75.09 17,830.00
2011-05-16 2,225.00 14.14 2012-06-08 72.90 17,775.00
2011-05-13 #N/A 13.85 2012-06-07 73.89 17,745.00
2011-05-11 2,225.00 #N/A 2012-06-06 69.89 17,490.00
2011-05-10 #N/A 14.13 2012-06-05 66.89 17,550.00
2011-05-09 2,230.00 14.00 2012-06-04 68.53 17,450.00
2011-05-06 2,220.00 #N/A 2012-06-01 68.59 18,110.00
2011-05-05 2,211.00 13.95 2012-05-31 71.55 18,245.00
2011-05-04 2,236.00 14.66 2012-05-30 70.91 18,300.00
2011-05-03 2,207.00 15.07 2012-05-29 72.80 18,380.00
2011-05-02 #N/A 14.98 2012-05-28 #N/A 18,240.00
2011-04-29 2,210.00 14.66 2012-05-25 73.62 18,310.00
2011-04-28 2,216.00 14.18 2012-05-24 73.94 18,390.00
2011-04-27 2,250.00 14.24 2012-05-23 71.51 18,255.00
2011-04-26 2,253.00 14.37 2012-05-22 74.52 18,585.00
2011-04-25 2,254.00 14.30 2012-05-21 77.52 18,790.00
2011-04-22 2,254.00 #N/A 2012-05-18 77.99 18,585.00
2011-04-21 2,255.00 13.99 2012-05-17 76.65 18,400.00
2011-04-20 2,278.00 14.01 2012-05-16 76.97 18,565.00
2011-04-19 2,269.00 13.74 2012-05-15 79.16 18,310.00
2011-04-18 2,263.00 13.68 2012-05-14 78.82 18,655.00
2011-04-15 2,251.00 13.63 2012-05-11 78.97 19,025.00
2011-04-14 2,267.00 13.76 2012-05-10 81.82 19,790.00
2011-04-13 2,273.00 13.65 2012-05-09 85.82 19,875.00
2011-04-12 2,275.00 13.41 2012-05-08 86.18 20,110.00
2011-04-11 2,302.00 13.67 2012-05-07 86.67 20,050.00
2011-04-08 2,298.00 13.68 2012-05-04 87.99 20,245.00
2011-04-07 2,295.00 13.53 2012-05-03 89.21 20,200.00
2011-04-06 2,287.00 13.95 2012-05-02 89.51 20,265.00
2011-04-05 #N/A 14.16 2012-05-01 89.68 #N/A
2011-04-04 #N/A 14.10 2012-04-30 89.40 #N/A
2011-04-01 2,269.00 13.80 2012-04-27 91.23 20,355.00
2011-03-31 2,260.00 13.91 2012-04-26 92.11 20,415.00
2011-03-30 2,279.00 13.81 2012-04-25 90.80 20,415.00
2011-03-29 2,283.00 13.82 2012-04-24 91.46 20,420.00
2011-03-28 2,299.00 13.66 2012-04-23 90.40 20,470.00
2011-03-25 2,318.00 14.32 2012-04-20 90.04 20,625.00
2011-03-24 2,318.00 14.23 2012-04-19 91.53 20,655.00
2011-03-23 #N/A 14.08 2012-04-18 91.93 20,475.00
2011-03-22 #N/A 13.80 2012-04-17 89.43 20,420.00
2011-03-21 #N/A 13.74 2012-04-16 88.08 20,600.00
2011-03-18 #N/A 13.63 2012-04-13 92.08 20,610.00
2011-03-17 #N/A 13.47 2012-04-12 93.00 20,610.00
2011-03-16 #N/A 12.94 2012-04-11 91.38 20,600.00
2011-03-15 #N/A 12.95 2012-04-10 89.73 20,690.00
2011-03-14 #N/A 13.19 2012-04-09 89.48 20,505.00
2011-03-11 #N/A 12.70 2012-04-06 #N/A 20,450.00
2011-03-10 #N/A 13.00 2012-04-05 88.54 20,410.00
2011-03-09 #N/A 13.29 2012-04-04 89.32 #N/A
2011-03-08 #N/A 13.42 2012-04-03 92.64 #N/A
2011-03-07 #N/A 13.79 2012-04-02 93.12 #N/A
2011-03-04 #N/A 13.78 2012-03-30 93.52 20,510.00
2011-03-03 #N/A 13.81 2012-03-29 93.54 20,525.00
2011-03-02 #N/A 13.81 2012-03-28 94.03 20,505.00
2011-03-01 #N/A 13.83 2012-03-27 92.59 20,550.00
2011-02-28 2,272.00 13.72 2012-03-26 90.91 20,550.00
2011-02-25 2,296.00 13.96 2012-03-23 89.63 20,620.00
2011-02-24 2,259.00 13.64 2012-03-22 89.58 20,605.00
2011-02-23 2,286.00 13.67 2012-03-21 88.31 20,615.00
2011-02-22 2,300.00 13.76 2012-03-20 87.90 20,625.00
2011-02-21 2,303.00 #N/A 2012-03-19 89.08 20,630.00
2011-02-18 2,294.00 14.77 2012-03-16 87.48 20,515.00
2011-02-17 2,321.00 14.99 2012-03-15 87.34 20,530.00
2011-02-16 2,306.00 14.76 2012-03-14 87.14 20,150.00
2011-02-15 2,326.00 14.89 2012-03-13 88.04 20,190.00
2011-02-14 2,331.00 15.48 2012-03-12 88.00 20,285.00
2011-02-11 2,320.00 15.90 2012-03-09 88.80 20,410.00
2011-02-10 2,340.00 16.11 2012-03-08 89.56 20,330.00
2011-02-09 2,293.00 16.22 2012-03-07 90.12 20,500.00
2011-02-08 #N/A 15.90 2012-03-06 91.42 20,630.00
2011-02-07 #N/A 15.64 2012-03-05 92.23 20,635.00
2011-02-04 #N/A 15.79 2012-03-02 88.23 20,430.00
2011-02-03 #N/A 16.26 2012-03-01 89.67 20,500.00
2011-02-02 #N/A 15.87 2012-02-29 90.44 20,585.00
2011-02-01 2,277.00 16.00 2012-02-28 92.24 20,530.00
2011-01-31 2,293.00 15.60 2012-02-27 90.67 20,495.00
2011-01-28 #N/A 15.02 2012-02-24 90.15 20,430.00
2011-01-27 2,291.00 15.06 2012-02-23 89.23 20,560.00
2011-01-26 2,282.00 15.29 2012-02-22 88.57 20,620.00
2011-01-25 2,302.00 14.68 2012-02-21 91.25 20,655.00
2011-01-24 2,290.00 14.98 2012-02-20 #N/A 20,630.00
2011-01-21 #N/A 14.88 2012-02-17 91.45 20,630.00
2011-01-20 2,220.00 14.67 2012-02-16 92.45 20,615.00
2011-01-19 2,230.00 14.62 2012-02-15 92.50 20,980.00
2011-01-18 2,220.00 14.74 2012-02-14 92.25 20,990.00
2011-01-17 2,232.00 #N/A 2012-02-13 91.52 21,050.00
2011-01-14 2,239.00 13.69 2012-02-10 90.61 21,085.00
2011-01-13 2,221.00 13.71 2012-02-09 90.38 21,145.00
2011-01-12 #N/A 13.54 2012-02-08 93.62 21,290.00
2011-01-11 2,221.00 13.71 2012-02-07 94.57 21,175.00
2011-01-10 #N/A 13.57 2012-02-06 96.31 21,200.00
2011-01-07 2,234.00 13.38 2012-02-03 96.34 20,940.00
2011-01-06 2,257.00 13.69 2012-02-02 94.21 20,900.00
2011-01-05 2,250.00 13.81 2012-02-01 93.39 20,920.00
2011-01-04 2,266.00 13.89 2012-01-31 93.25 20,935.00
2011-01-03 #N/A 14.22 2012-01-30 94.15 20,875.00
2010-12-31 2,249.00 14.00 2012-01-27 95.61 #N/A
2010-12-30 2,232.00 13.69 2012-01-26 95.59 #N/A
2010-12-29 2,245.00 13.86 2012-01-25 96.92 #N/A
2010-12-28 2,272.00 13.20 2012-01-24 98.18 #N/A
2010-12-27 2,267.00 13.18 2012-01-23 99.37 #N/A
2010-12-24 2,267.00 #N/A 2012-01-20 98.60 20,770.00
2010-12-23 2,272.00 13.40 2012-01-19 98.17 20,700.00
2010-12-22 2,267.00 13.50 2012-01-18 97.53 20,705.00
2010-12-21 2,252.00 13.72 2012-01-17 98.19 19,960.00
2010-12-20 2,247.00 13.89 2012-01-16 #N/A 19,995.00
2010-12-17 2,247.00 13.69 2012-01-13 95.47 20,080.00
2010-12-16 2,249.00 13.66 2012-01-12 95.69 20,160.00
2010-12-15 2,251.00 14.11 2012-01-11 96.87 20,065.00
2010-12-14 2,267.00 13.95 2012-01-10 96.96 20,100.00
2010-12-13 2,259.00 14.12 2012-01-09 96.44 20,010.00
2010-12-10 2,243.00 13.91 2012-01-06 95.86 19,900.00
2010-12-09 2,256.00 13.89 2012-01-05 94.74 19,770.00
2010-12-08 2,249.00 13.90 2012-01-04 95.92 19,720.00
2010-12-07 2,275.00 13.92 2012-01-03 95.80 #N/A
2010-12-06 2,256.00 14.51 2011-12-30 91.80 19,705.00
2010-12-03 2,246.00 #N/A 2011-12-29 91.63 19,990.00
2010-12-02 2,244.00 #N/A 2011-12-28 90.68 20,000.00
2010-12-01 2,230.00 #N/A 2011-12-27 87.91 20,010.00
2010-11-30 2,215.00 #N/A 2011-12-26 #N/A 20,010.00
2010-11-29 2,219.00 #N/A 2011-12-23 87.24 20,100.00
2010-11-26 2,224.00 #N/A 2011-12-22 87.24 20,140.00
2010-11-25 2,277.00 #N/A 2011-12-21 86.84 20,080.00
2010-11-24 2,303.00 #N/A 2011-12-20 86.80 20,215.00
2010-11-23 2,292.00 #N/A 2011-12-19 87.09 20,250.00
2010-11-19 2,305.00 #N/A 2011-12-16 86.29 20,295.00
2010-11-18 2,302.00 #N/A 2011-12-15 86.29 20,190.00
2010-11-17 2,240.00 #N/A 2011-12-14 85.12 20,250.00
2010-11-16 2,300.00 #N/A 2011-12-13 87.31 20,225.00
2010-11-15 2,320.00 #N/A 2011-12-12 87.16 20,320.00
2010-11-12 2,209.00 13.78 2011-12-09 90.43 20,365.00
2010-11-11 2,230.00 14.28 2011-12-08 92.05 20,380.00
2010-11-10 2,245.00 14.37 2011-12-07 92.31 20,445.00
2010-11-09 2,246.00 14.57 2011-12-06 93.81 20,470.00
2010-11-08 2,256.00 14.84 2011-12-05 92.22 20,400.00
2010-11-05 #N/A 14.72 2011-12-02 91.84 20,305.00
2010-11-04 2,218.00 14.68 2011-12-01 91.30 20,430.00
2010-11-03 2,220.00 14.46 2011-11-30 90.91 20,245.00
2010-11-02 #N/A 14.16 2011-11-29 92.75 20,205.00
2010-11-01 2,229.00 13.82 2011-11-28 91.35 20,195.00
2010-10-29 2,182.00 14.44 2011-11-25 90.87 20,150.00
2010-10-28 2,188.00 14.69 2011-11-24 #N/A 19,915.00
2010-10-27 2,259.00 14.90 2011-11-23 90.91 19,950.00
2010-10-26 2,282.00 14.70 2011-11-22 89.95 19,895.00
2010-10-25 2,328.00 14.56 2011-11-21 90.81 20,000.00
2010-10-22 2,292.00 14.23 2011-11-18 94.81 20,040.00
2010-10-21 2,253.00 14.13 2011-11-17 99.50 20,040.00
2010-10-20 2,204.00 14.22 2011-11-16 103.50 20,025.00
2010-10-19 2,149.00 13.59 2011-11-15 102.66 20,020.00
2010-10-18 2,135.00 13.85 2011-11-14 100.79 19,300.00
2010-10-15 2,077.00 13.55 2011-11-11 99.24 19,580.00
2010-10-14 2,074.00 13.64 2011-11-10 99.50 19,350.00
2010-10-13 2,067.00 13.48 2011-11-09 97.18 19,495.00
2010-10-12 2,077.00 13.41 2011-11-08 97.62 19,460.00
2010-10-11 2,085.00 13.05 2011-11-07 96.76 19,410.00
2010-10-08 2,045.00 13.25 2011-11-04 98.74 19,470.00
2010-10-07 #N/A 12.83 2011-11-03 98.12 #N/A
2010-10-06 #N/A 12.73 2011-11-02 98.34 19,330.00
2010-10-05 #N/A 12.42 2011-11-01 99.54 19,430.00
2010-10-04 #N/A 12.17 2011-10-31 102.29 19,435.00
2010-10-01 #N/A 12.35 2011-10-28 104.37 19,415.00
2010-09-30 2,034.00 12.49 2011-10-27 104.32 19,340.00
2010-09-29 2,030.00 12.43 2011-10-26 100.32 19,285.00
2010-09-28 2,047.00 12.48 2011-10-25 95.75 19,360.00
2010-09-27 2,030.00 12.50 2011-10-24 97.94 19,415.00
2010-09-24 #N/A 12.38 2011-10-21 97.10 19,260.00
2010-09-23 #N/A 12.13 2011-10-20 96.86 19,225.00
2010-09-22 #N/A 12.22 2011-10-19 99.72 19,495.00
2010-09-21 2,047.00 12.16 2011-10-18 100.18 19,455.00
2010-09-20 2,072.00 12.21 2011-10-17 100.36 19,580.00
2010-09-17 1,991.00 12.07 2011-10-14 101.94 19,830.00
2010-09-16 2,000.00 12.02 2011-10-13 101.56 19,805.00
2010-09-15 #N/A 12.19 2011-10-12 100.51 19,750.00
2010-09-14 2,031.00 11.84 2011-10-11 103.47 19,760.00
2010-09-13 2,055.00 11.65 2011-10-10 103.34 19,780.00
2010-09-10 2,055.00 11.58 2011-10-07 101.98 #N/A
2010-09-09 #N/A 11.67 2011-10-06 102.73 #N/A
2010-09-08 2,093.00 11.49 2011-10-05 102.30 #N/A
2010-09-07 #N/A 11.62 2011-10-04 101.87 #N/A
2010-09-06 2,070.00 #N/A 2011-10-03 99.21 #N/A
2010-09-03 2,048.00 11.48 2011-09-30 100.19 19,780.00
2010-09-02 2,045.00 11.28 2011-09-29 102.22 19,695.00
2010-09-01 2,040.00 11.11 2011-09-28 99.53 19,800.00
2010-08-31 2,038.00 11.18 2011-09-27 100.15 19,970.00
2010-08-30 2,054.00 11.23 2011-09-26 99.64 20,080.00
2010-08-27 2,045.00 11.23 2011-09-23 99.99 20,060.00
2010-08-26 2,041.00 11.45 2011-09-22 97.64 20,320.00
2010-08-25 2,036.00 11.23 2011-09-21 101.27 20,470.00
2010-08-24 2,048.00 11.31 2011-09-20 103.81 20,405.00
2010-08-23 2,049.00 11.47 2011-09-19 104.08 20,540.00
2010-08-20 2,057.00 10.93 2011-09-16 109.08 20,670.00
2010-08-19 2,072.00 10.81 2011-09-15 110.62 20,250.00
2010-08-18 2,070.00 10.78 2011-09-14 113.39 20,175.00
2010-08-17 2,078.00 10.91 2011-09-13 111.56 20,270.00
2010-08-16 2,087.00 10.89 2011-09-12 110.72 #N/A
2010-08-13 2,077.00 10.97 2011-09-09 110.30 20,235.00
2010-08-12 2,069.00 10.89 2011-09-08 112.45 20,325.00
2010-08-11 2,075.00 10.42 2011-09-07 110.24 20,120.00
2010-08-10 2,076.00 10.55 2011-09-06 106.24 20,005.00
2010-08-09 2,080.00 10.25 2011-09-05 #N/A 20,125.00
2010-08-06 2,051.00 10.61 2011-09-02 106.59 20,200.00
2010-08-05 2,032.00 10.78 2011-09-01 106.08 20,140.00
2010-08-04 2,036.00 10.94 2011-08-31 105.88 19,910.00
2010-08-03 2,040.00 10.88 2011-08-30 104.91 20,150.00
2010-08-02 2,049.00 10.82 2011-08-29 104.77 20,265.00
2010-07-30 2,039.00 10.63 2011-08-26 103.92 20,260.00
2010-07-29 2,039.00 10.21 2011-08-25 102.59 20,435.00
2010-07-28 2,053.00 10.06 2011-08-24 104.62 20,585.00
2010-07-27 2,049.00 9.95 2011-08-23 105.14 20,455.00
2010-07-26 2,048.00 9.81 2011-08-22 106.76 20,470.00
2010-07-23 2,042.00 10.28 2011-08-19 106.76 20,465.00
2010-07-22 #N/A 10.23 2011-08-18 107.55 20,455.00
2010-07-21 1,873.00 10.07 2011-08-17 108.43 20,460.00
2010-07-20 #N/A 9.92 2011-08-16 104.62 20,445.00
2010-07-19 #N/A 10.04 2011-08-15 105.03 20,485.00
2010-07-16 #N/A 9.81 2011-08-12 100.72 20,420.00
2010-07-15 #N/A 9.89 2011-08-11 97.79 20,350.00
2010-07-14 #N/A 9.65 2011-08-10 94.01 20,410.00
2010-07-13 #N/A 9.73 2011-08-09 97.30 20,385.00
2010-07-12 1,928.00 9.60 2011-08-08 94.19 20,535.00
2010-07-09 1,880.00 #N/A 2011-08-05 95.03 20,580.00
2010-07-08 #N/A 9.78 2011-08-04 95.94 20,560.00
2010-07-07 1,873.00 9.94 2011-08-03 104.40 20,735.00
2010-07-06 #N/A 9.62 2011-08-02 107.20 21,005.00
2010-07-05 1,850.00 #N/A 2011-08-01 105.60 21,005.00
2010-07-02 #N/A 9.62 2011-07-29 #N/A 20,935.00
2010-07-01 1,890.00 9.60 2011-07-28 102.80 21,040.00
2010-06-30 1,837.00 9.48 2011-07-27 103.90 21,420.00
2010-06-29 1,860.00 9.85 2011-07-26 #N/A 21,105.00
2010-06-28 1,901.00 9.85 2011-07-25 97.09 21,260.00
2010-06-25 1,908.00 10.06 2011-07-22 99.14 21,375.00
2010-06-24 1,901.00 10.35 2011-07-21 99.33 21,385.00
2010-06-23 1,905.00 10.63 2011-07-20 101.29 21,335.00
2010-06-22 1,888.00 10.81 2011-07-19 102.00 21,735.00
2010-06-21 1,900.00 10.68 2011-07-18 94.40 21,670.00
2010-06-18 1,906.00 10.99 2011-07-15 101.50 21,590.00
2010-06-17 1,908.00 10.91 2011-07-14 106.40 21,200.00
2010-06-16 #N/A 11.06 2011-07-13 110.40 21,440.00
2010-06-15 #N/A 10.91 2011-07-12 106.60 20,960.00
2010-06-14 #N/A 11.20 2011-07-11 111.60 21,810.00
2010-06-11 1,909.00 11.03 2011-07-08 99.06 23,160.00
2010-06-10 1,915.00 10.96 2011-07-07 #N/A 23,300.00
2010-06-09 1,920.00 10.52 2011-07-06 117.00 23,400.00
2010-06-08 1,915.00 10.84 2011-07-05 119.00 23,300.00
2010-06-07 1,906.00 10.91 2011-07-04 #N/A 23,350.00
2010-06-04 1,918.00 10.85 2011-07-01 121.80 23,390.00
2010-06-03 1,924.00 11.08 2011-06-30 123.70 23,830.00
2010-06-02 1,930.00 11.19 2011-06-29 127.20 23,385.00
2010-06-01 1,927.00 11.51 2011-06-28 128.00 24,010.00
2010-05-31 1,930.00 #N/A 2011-06-27 127.90 24,355.00
2010-05-28 1,942.00 11.63 2011-06-24 126.90 25,035.00
2010-05-27 1,946.00 11.73 2011-06-23 164.60 25,280.00
2010-05-26 1,939.00 11.72 2011-06-22 161.20 25,565.00
2010-05-25 1,937.00 11.64 2011-06-21 154.70 25,640.00
2010-05-24 1,943.00 11.92 2011-06-20 148.70 25,285.00
2010-05-21 1,915.00 12.21 2011-06-17 145.20 25,410.00
2010-05-20 1,898.00 12.17 2011-06-16 146.40 25,460.00
2010-05-19 1,905.00 12.00 2011-06-15 152.00 25,600.00
2010-05-18 1,892.00 11.68 2011-06-14 155.50 25,340.00
2010-05-17 1,903.00 11.60 2011-06-13 151.00 25,500.00
2010-05-14 1,897.00 11.71 2011-06-10 150.00 25,860.00
2010-05-13 1,908.00 11.66 2011-06-09 151.10 25,615.00
2010-05-12 1,901.00 #N/A 2011-06-08 145.10 25,815.00
2010-05-11 1,903.00 11.70 2011-06-07 148.60 26,135.00
2010-05-10 1,900.00 11.64 2011-06-06 155.60 #N/A
2010-05-07 1,890.00 11.46 2011-06-03 161.60 26,660.00
2010-05-06 1,904.00 11.65 2011-06-02 164.20 26,055.00
2010-05-05 1,910.00 11.81 2011-06-01 161.00 26,120.00
2010-05-04 1,904.00 12.12 2011-05-31 158.70 26,130.00
2010-05-03 #N/A 12.20 2011-05-30 #N/A 25,525.00
2010-04-30 1,908.00 12.41 2011-05-27 152.70 25,510.00
2010-04-29 1,905.00 12.33 2011-05-26 151.00 25,580.00
2010-04-28 1,908.00 11.94 2011-05-25 156.00 25,345.00
2010-04-27 1,918.00 12.05 2011-05-24 153.90 25,225.00
2010-04-26 1,927.00 12.46 2011-05-23 153.90 25,040.00
2010-04-23 1,938.00 12.39 2011-05-20 155.60 25,060.00
2010-04-22 1,929.00 12.35 2011-05-19 155.70 25,180.00
2010-04-21 1,919.00 12.43 2011-05-18 159.90 25,305.00
2010-04-20 1,908.00 12.39 2011-05-17 157.60 25,395.00
2010-04-19 1,916.00 12.58 2011-05-16 151.20 25,000.00
2010-04-16 1,928.00 12.92 2011-05-13 145.20 25,300.00
2010-04-15 1,941.00 12.93 2011-05-12 144.20 24,680.00
2010-04-14 1,941.00 12.91 2011-05-11 150.30 25,205.00
2010-04-13 1,948.00 13.00 2011-05-10 151.40 25,060.00
2010-04-12 1,943.00 13.14 2011-05-09 145.40 24,850.00
2010-04-09 1,965.00 13.22 2011-05-06 145.60 24,880.00
2010-04-08 1,981.00 13.00 2011-05-05 146.90 25,000.00
2010-04-07 1,987.00 12.94 2011-05-04 151.50 26,140.00
2010-04-06 1,986.00 13.08 2011-05-03 157.50 26,550.00
2010-04-05 #N/A 12.79 2011-05-02 154.50 #N/A
2010-04-02 1,993.00 #N/A 2011-04-29 158.00 26,405.00
2010-04-01 1,988.00 12.42 2011-04-28 152.00 26,510.00
2010-03-31 2,008.00 12.24 2011-04-27 153.40 26,715.00
2010-03-30 2,018.00 12.52 2011-04-26 160.40 27,515.00
2010-03-29 2,027.00 12.43 2011-04-25 166.40 28,050.00
2010-03-26 2,032.00 12.49 2011-04-22 #N/A 28,285.00
2010-03-25 2,045.00 12.46 2011-04-21 186.70 28,070.00
2010-03-24 2,054.00 12.71 2011-04-20 183.20 28,100.00
2010-03-23 #N/A 12.80 2011-04-19 189.80 27,935.00
2010-03-22 #N/A 12.80 2011-04-18 196.50 28,305.00
2010-03-19 #N/A 12.73 2011-04-15 195.50 28,420.00
2010-03-18 2,007.00 12.60 2011-04-14 196.00 28,520.00
2010-03-17 1,970.00 12.57 2011-04-13 197.40 29,220.00
2010-03-16 1,966.00 #N/A 2011-04-12 199.70 29,555.00
2010-03-15 1,918.00 #N/A 2011-04-11 204.60 29,995.00
2010-03-12 1,923.00 12.17 2011-04-08 203.00 29,390.00
2010-03-11 2,000.00 12.23 2011-04-07 208.20 28,950.00
2010-03-10 1,984.00 12.55 2011-04-06 208.10 29,045.00
2010-03-09 1,950.00 12.73 2011-04-05 201.10 #N/A
2010-03-08 #N/A 12.71 2011-04-04 195.60 #N/A
2010-03-05 2,005.00 12.84 2011-04-01 195.60 28,795.00
2010-03-04 #N/A 13.00 2011-03-31 200.20 28,955.00
2010-03-03 2,000.00 13.09 2011-03-30 193.70 29,145.00
2010-03-02 1,999.00 13.36 2011-03-29 194.90 29,310.00
2010-03-01 1,995.00 13.53 2011-03-28 197.50 29,130.00
2010-02-26 1,989.00 13.44 2011-03-25 204.50 30,290.00
2010-02-25 1,976.00 13.31 2011-03-24 208.80 30,380.00
2010-02-24 1,982.00 13.53 2011-03-23 201.90 30,840.00
2010-02-23 1,978.00 13.58 2011-03-22 206.00 30,295.00
2010-02-22 1,968.00 13.47 2011-03-21 199.00 30,445.00
2010-02-19 #N/A 13.63 2011-03-18 199.10 30,795.00
2010-02-18 #N/A 13.57 2011-03-17 192.10 29,860.00
2010-02-17 #N/A 13.52 2011-03-16 185.10 30,065.00
2010-02-16 #N/A 14.12 2011-03-15 190.90 29,660.00
2010-02-12 1,969.00 14.28 2011-03-14 197.90 30,100.00
2010-02-11 1,972.00 14.45 2011-03-11 204.90 30,995.00
2010-02-10 1,973.00 14.38 2011-03-10 201.00 31,480.00
2010-02-09 1,980.00 14.44 2011-03-09 204.40 31,845.00
2010-02-08 1,993.00 14.29 2011-03-08 207.10 31,440.00
2010-02-05 1,978.00 14.11 2011-03-07 214.10 32,550.00
2010-02-04 1,979.00 14.10 2011-03-04 212.70 31,970.00
2010-02-03 1,990.00 14.39 2011-03-03 205.70 31,950.00
2010-02-02 1,980.00 14.42 2011-03-02 200.60 32,750.00
2010-02-01 1,977.00 14.25 2011-03-01 193.60 32,315.00
2010-01-29 2,001.00 14.18 2011-02-28 191.20 32,205.00
2010-01-28 1,994.00 13.93 2011-02-25 184.20 30,855.00
2010-01-27 2,014.00 14.04 2011-02-24 177.20 30,550.00
2010-01-26 2,009.00 14.16 2011-02-23 184.20 31,615.00
2010-01-25 2,012.00 14.12 2011-02-22 187.90 31,750.00
2010-01-22 2,009.00 14.18 2011-02-21 #N/A 32,135.00
2010-01-21 1,980.00 13.75 2011-02-18 197.00 32,910.00
2010-01-20 2,003.00 13.53 2011-02-17 204.00 33,300.00
2010-01-19 2,003.00 13.98 2011-02-16 197.00 33,010.00
2010-01-18 2,004.00 #N/A 2011-02-15 190.00 32,610.00
2010-01-15 #N/A 13.99 2011-02-14 186.10 32,470.00
2010-01-14 1,990.00 13.78 2011-02-11 190.00 32,700.00
2010-01-13 1,960.00 13.82 2011-02-10 187.60 32,645.00
2010-01-12 2,005.00 14.12 2011-02-09 180.60 32,340.00
2010-01-11 1,993.00 14.65 2011-02-08 175.30 #N/A
2010-01-08 1,982.00 14.73 2011-02-07 174.50 #N/A
2010-01-07 2,006.00 14.75 2011-02-04 167.90 #N/A
2010-01-06 2,029.00 14.63 2011-02-03 171.90 #N/A
2010-01-05 2,015.00 14.77 2011-02-02 176.20 #N/A
2010-01-04 2,060.00 14.77 2011-02-01 172.20 32,600.00
2009-12-31 2,064.00 14.53 2011-01-31 168.40 31,750.00
2009-12-30 2,008.00 14.31 2011-01-28 164.80 31,360.00
2009-12-29 2,010.00 14.50 2011-01-27 169.40 31,635.00
2009-12-28 2,012.00 14.73 2011-01-26 166.80 30,725.00
2009-12-25 2,004.00 #N/A 2011-01-25 161.80 30,675.00
2009-12-24 2,005.00 14.62 2011-01-24 161.90 31,280.00
2009-12-23 1,997.00 14.89 2011-01-21 156.90 30,160.00
2009-12-22 2,004.00 14.25 2011-01-20 152.90 29,400.00
2009-12-21 2,010.00 14.74 2011-01-19 148.90 29,295.00
2009-12-18 2,005.00 14.93 2011-01-18 145.40 28,975.00
2009-12-17 2,010.00 14.94 2011-01-17 #N/A 29,300.00
2009-12-16 2,015.00 15.04 2011-01-14 141.40 28,500.00
2009-12-15 2,019.00 15.85 2011-01-13 144.10 28,400.00
2009-12-14 2,016.00 15.96 2011-01-12 148.00 28,540.00
2009-12-11 2,027.00 15.66 2011-01-11 147.30 28,300.00
2009-12-10 1,987.00 15.66 2011-01-10 143.30 28,200.00
2009-12-09 1,988.00 15.68 2011-01-07 140.60 28,500.00
2009-12-08 1,977.00 15.34 2011-01-06 141.20 28,900.00
2009-12-07 1,980.00 15.50 2011-01-05 145.20 28,600.00
2009-12-04 1,977.00 15.74 2011-01-04 143.80 28,570.00
2009-12-03 1,975.00 15.72 2011-01-03 142.20 #N/A
2009-12-02 1,960.00 15.36 2010-12-31 144.80 28,490.00
2009-12-01 1,951.00 15.45 2010-12-30 142.80 28,550.00
2009-11-30 1,960.00 15.32 2010-12-29 140.40 28,315.00
2009-11-27 1,967.00 15.41 2010-12-28 144.40 28,280.00
2009-11-26 1,990.00 #N/A 2010-12-27 145.80 28,120.00
2009-11-25 1,993.00 15.50 2010-12-24 #N/A 28,200.00
2009-11-24 1,996.00 15.27 2010-12-23 148.10 28,320.00
2009-11-23 1,995.00 15.19 2010-12-22 154.10 28,150.00
2009-11-20 #N/A 15.18 2010-12-21 159.10 28,795.00
2009-11-19 1,944.00 15.23 2010-12-20 154.10 28,465.00
2009-11-18 1,951.00 15.20 2010-12-17 150.10 28,120.00
2009-11-17 1,950.00 15.16 2010-12-16 146.10 28,040.00
2009-11-16 1,954.00 15.26 2010-12-15 142.10 28,050.00
2009-11-13 1,939.00 14.65 2010-12-14 144.50 28,675.00
2009-11-12 1,950.00 14.48 2010-12-13 141.00 28,395.00
2009-11-11 1,954.00 14.90 2010-12-10 137.00 27,970.00
2009-11-10 1,955.00 15.17 2010-12-09 136.00 27,580.00
2009-11-09 1,956.00 15.07 2010-12-08 132.00 27,400.00
2009-11-06 1,965.00 14.95 2010-12-07 130.40 28,200.00
2009-11-05 1,967.00 14.97 2010-12-06 130.40 27,850.00
2009-11-04 1,973.00 14.96 2010-12-03 132.30 27,565.00
2009-11-03 1,981.00 14.88 2010-12-02 126.30 27,330.00
2009-11-02 1,979.00 14.79 2010-12-01 121.30 26,280.00
2009-10-30 1,960.00 14.36 2010-11-30 117.30 26,430.00
2009-10-29 1,978.00 14.08 2010-11-29 115.80 26,240.00
2009-10-28 1,965.00 13.92 2010-11-26 111.80 25,570.00
2009-10-27 1,970.00 13.51 2010-11-25 #N/A 26,175.00
2009-10-26 1,983.00 13.42 2010-11-24 #N/A 26,135.00
2009-10-23 1,981.00 13.43 2010-11-23 #N/A 25,640.00
2009-10-22 1,985.00 13.55 2010-11-22 121.90 26,455.00
2009-10-21 1,979.00 13.61 2010-11-19 #N/A 27,535.00
2009-10-20 1,977.00 13.57 2010-11-18 133.90 27,800.00
2009-10-19 #N/A 13.87 2010-11-17 128.90 27,585.00
2009-10-16 #N/A 13.66 2010-11-16 131.20 28,970.00
2009-10-15 1,986.00 13.80 2010-11-15 138.80 28,360.00
2009-10-14 1,991.00 14.04 2010-11-12 140.20 30,240.00
2009-10-13 1,963.00 13.90 2010-11-11 144.20 32,000.00
2009-10-12 1,978.00 13.80 2010-11-10 145.70 32,600.00
2009-10-09 1,954.00 13.40 2010-11-09 151.20 32,610.00
2009-10-08 #N/A 13.48 2010-11-08 146.20 32,600.00
2009-10-07 #N/A 13.23 2010-11-05 142.20 31,000.00
2009-10-06 #N/A 13.15 2010-11-04 140.50 30,995.00
2009-10-05 #N/A 13.13 2010-11-03 135.50 30,545.00
2009-10-02 #N/A 13.11 2010-11-02 134.30 30,130.00
2009-10-01 #N/A 13.31 2010-11-01 129.30 31,000.00
2009-09-30 1,961.00 13.32 2010-10-29 125.30 30,100.00
2009-09-29 1,975.00 13.31 2010-10-28 121.70 30,340.00
2009-09-28 1,959.00 13.21 2010-10-27 123.60 28,735.00
2009-09-25 1,948.00 13.09 2010-10-26 129.60 28,650.00
2009-09-24 1,968.00 13.06 2010-10-25 124.70 27,945.00
2009-09-23 1,990.00 13.20 2010-10-22 119.70 26,560.00
2009-09-22 1,955.00 13.25 2010-10-21 115.70 26,750.00
2009-09-21 #N/A 13.46 2010-10-20 116.00 26,200.00
2009-09-18 #N/A 13.47 2010-10-19 111.20 25,800.00
2009-09-17 #N/A 13.28 2010-10-18 112.50 25,960.00
2009-09-16 #N/A 13.27 2010-10-15 110.00 26,010.00
2009-09-15 #N/A 13.32 2010-10-14 118.00 26,395.00
2009-09-14 1,959.00 13.00 2010-10-13 112.10 25,380.00
2009-09-11 #N/A 13.33 2010-10-12 109.50 25,350.00
2009-09-10 1,942.00 13.82 2010-10-11 111.00 25,390.00
2009-09-09 #N/A 13.83 2010-10-08 107.00 23,350.00
2009-09-08 #N/A 13.74 2010-10-07 106.60 #N/A
2009-09-07 1,955.00 #N/A 2010-10-05 99.00 #N/A
2009-09-04 1,926.00 13.93 2010-10-04 97.40 #N/A
2009-09-03 #N/A 13.90 2010-10-01 95.60 #N/A
2009-09-02 1,942.00 13.63 2010-09-30 102.30 22,615.00
2009-09-01 1,990.00 13.72 2010-09-29 101.60 22,500.00
2009-08-31 1,969.00 13.86 2010-09-28 103.50 23,370.00
2009-08-28 1,949.00 13.51 2010-09-27 105.80 22,830.00
2009-08-27 1,945.00 13.15 2010-09-24 97.50 #N/A
2009-08-26 1,944.00 13.15 2010-09-23 97.80 #N/A
2009-08-25 1,950.00 13.22 2010-09-21 #N/A 21,930.00
2009-08-24 1,949.00 13.21 2010-09-20 #N/A 20,725.00
2009-08-21 1,925.00 13.13 2010-09-17 #N/A 20,035.00
2009-08-20 1,924.00 13.19 2010-09-16 #N/A 19,610.00
2009-08-19 1,925.00 13.19 2010-09-15 #N/A 19,720.00
2009-08-18 1,968.00 13.30 2010-09-14 #N/A 19,500.00
2009-08-17 1,975.00 13.29 2010-09-13 #N/A 19,200.00
2009-08-14 1,975.00 13.30 2010-09-10 #N/A 18,800.00
2009-08-13 1,966.00 13.30 2010-09-09 #N/A 18,560.00
2009-08-12 1,953.00 13.39 2010-09-08 #N/A 18,500.00
2009-08-11 1,955.00 13.72 2010-09-07 94.00 18,710.00
2009-08-10 1,971.00 13.90 2010-09-06 #N/A 18,800.00
2009-08-07 1,967.00 13.87 2010-09-03 #N/A 18,540.00
2009-08-06 2,003.00 13.71 2010-09-02 #N/A 18,515.00
2009-08-05 2,012.00 13.79 2010-09-01 #N/A 18,600.00
2009-08-04 2,035.00 13.82 2010-08-31 #N/A 18,630.00
2009-08-03 2,049.00 13.63 2010-08-30 #N/A 18,470.00
2009-07-31 2,037.00 13.77 2010-08-27 #N/A 18,410.00
2009-07-30 2,035.00 13.75 2010-08-26 #N/A 18,280.00
2009-07-29 2,032.00 13.77 2010-08-25 #N/A 18,295.00
2009-07-28 2,030.00 13.84 2010-08-24 #N/A 18,330.00
2009-07-27 2,028.00 13.78 2010-08-23 #N/A 18,385.00
2009-07-24 2,033.00 13.41 2010-08-20 #N/A 18,420.00
2009-07-23 2,040.00 13.38 2010-08-19 #N/A 18,575.00
2009-07-22 2,028.00 13.45 2010-08-18 #N/A 18,625.00
2009-07-21 2,034.00 13.33 2010-08-17 #N/A 18,655.00
2009-07-20 2,040.00 13.37 2010-08-16 #N/A 18,675.00
2009-07-17 2,036.00 12.97 2010-08-13 #N/A 18,695.00
2009-07-16 2,039.00 13.08 2010-08-12 #N/A 18,590.00
2009-07-15 2,051.00 12.89 2010-08-11 #N/A 18,570.00
2009-07-14 2,053.00 12.89 2010-08-10 #N/A 18,480.00
2009-07-13 2,047.00 12.89 2010-08-09 #N/A 18,440.00
2009-07-10 2,054.00 12.90 2010-08-06 #N/A 18,415.00
2009-07-09 2,053.00 12.50 2010-08-05 #N/A 18,330.00
2009-07-08 2,055.00 12.43 2010-08-04 #N/A 18,330.00
2009-07-07 2,070.00 12.45 2010-08-03 #N/A 18,390.00
2009-07-06 2,069.00 12.44 2010-08-02 #N/A 18,480.00
2009-07-03 2,067.00 #N/A 2010-07-30 #N/A 18,670.00
2009-07-02 2,067.00 12.78 2010-07-29 #N/A 18,530.00
2009-07-01 2,079.00 12.43 2010-07-28 #N/A 18,520.00
2009-06-30 2,066.00 12.23 2010-07-27 #N/A 18,475.00
2009-06-29 2,062.00 11.95 2010-07-26 #N/A 18,885.00
2009-06-26 2,069.00 12.13 2010-07-23 #N/A 18,615.00
2009-06-25 2,056.00 12.33 2010-07-22 #N/A 18,460.00
2009-06-24 2,063.00 12.50 2010-07-21 #N/A 18,405.00
2009-06-23 2,045.00 12.34 2010-07-20 #N/A 18,390.00
2009-06-22 2,048.00 12.15 2010-07-19 #N/A 18,390.00
2009-06-19 2,056.00 12.30 2010-07-16 #N/A 18,175.00
2009-06-18 2,055.00 12.39 2010-07-15 #N/A 17,955.00
2009-06-17 2,052.00 12.07 2010-07-14 #N/A 18,500.00
2009-06-16 2,048.00 12.31 2010-07-13 #N/A 18,400.00
2009-06-15 2,055.00 12.53 2010-07-12 #N/A 18,560.00
2009-06-12 2,053.00 12.93 2010-07-09 #N/A 18,645.00
2009-06-11 2,059.00 12.96 2010-07-08 #N/A 18,705.00
2009-06-10 2,071.00 12.78 2010-07-07 #N/A 18,685.00
2009-06-09 2,075.00 12.96 2010-07-06 #N/A 18,740.00
2009-06-08 2,031.00 12.48 2010-07-05 #N/A 18,720.00
2009-06-05 2,030.00 12.62 2010-07-02 #N/A 18,750.00
2009-06-04 2,030.00 12.76 2010-07-01 #N/A 18,850.00
2009-06-03 2,031.00 12.48 2010-06-30 #N/A 18,850.00
2009-06-02 2,032.00 12.48 2010-06-29 #N/A 18,800.00
2009-06-01 2,029.00 12.57 2010-06-28 #N/A 18,645.00
2009-05-29 #N/A 12.35 2010-06-25 #N/A 18,580.00
2009-05-28 #N/A 12.12 2010-06-24 #N/A 18,580.00
2009-05-27 2,027.00 11.98 2010-06-23 83.80 18,485.00
2009-05-26 2,031.00 11.91 2010-06-22 #N/A 18,460.00
2009-05-25 2,036.00 #N/A 2010-06-21 82.10 18,455.00
2009-05-22 2,036.00 12.06 2010-06-18 81.78 18,430.00
2009-05-21 2,036.00 12.13 2010-06-17 80.60 18,380.00
2009-05-20 2,037.00 12.11 2010-06-16 82.30 #N/A
2009-05-19 2,039.00 11.94 2010-06-15 82.60 #N/A
2009-05-18 2,038.00 11.99 2010-06-14 82.80 #N/A
2009-05-15 2,038.00 11.94 2010-06-11 82.20 18,280.00
2009-05-14 2,039.00 11.90 2010-06-10 82.40 18,340.00
2009-05-13 2,037.00 12.02 2010-06-09 82.20 18,330.00
2009-05-12 2,041.00 12.01 2010-06-08 77.70 18,285.00
2009-05-11 2,038.00 12.45 2010-06-07 77.50 18,245.00
2009-05-08 2,040.00 12.45 2010-06-04 77.20 18,170.00
2009-05-07 2,040.00 12.58 2010-06-03 78.30 18,040.00
2009-05-06 2,035.00 12.80 2010-06-02 78.60 17,960.00
2009-05-05 2,037.00 12.78 2010-06-01 79.30 17,945.00
2009-05-04 2,048.00 12.79 2010-05-31 #N/A 17,840.00
2009-05-01 #N/A 13.02 2010-05-28 80.00 17,770.00
2009-04-30 2,038.00 12.90 2010-05-27 81.80 17,945.00
2009-04-29 2,033.00 12.85 2010-05-26 81.80 18,005.00
2009-04-28 2,033.00 12.76 2010-05-25 82.07 17,935.00
2009-04-27 2,034.00 12.72 2010-05-24 82.80 18,120.00
2009-04-24 2,042.00 12.87 2010-05-21 #N/A 18,240.00
2009-04-23 2,049.00 12.93 2010-05-20 82.10 18,165.00
2009-04-22 2,043.00 12.83 2010-05-19 83.20 18,080.00
2009-04-21 2,045.00 12.89 2010-05-18 82.70 17,710.00
2009-04-20 2,038.00 12.76 2010-05-17 80.60 17,200.00
2009-04-17 #N/A 12.84 2010-05-14 #N/A 17,065.00
2009-04-16 #N/A 12.98 2010-05-13 #N/A 17,000.00
2009-04-15 #N/A 13.14 2010-05-12 80.60 16,965.00
2009-04-14 #N/A 13.30 2010-05-11 #N/A 16,945.00
2009-04-13 #N/A 13.29 2010-05-10 81.50 16,865.00
2009-04-09 #N/A 13.40 2010-05-07 80.60 16,765.00
2009-04-08 #N/A 12.90 2010-05-06 #N/A 16,835.00
2009-04-07 #N/A 12.90 2010-05-05 81.00 16,775.00
2009-04-06 #N/A 12.87 2010-05-04 80.80 16,800.00
2009-04-03 #N/A 12.78 2010-05-03 83.30 #N/A
2009-04-02 #N/A 12.63 2010-04-30 83.70 16,760.00
2009-04-01 #N/A 12.24 2010-04-29 83.90 16,730.00
2009-03-31 #N/A 12.41 2010-04-28 82.00 16,635.00
2009-03-30 #N/A 12.02 2010-04-27 #N/A 16,630.00
2009-03-27 #N/A 12.38 2010-04-26 86.10 16,590.00
2009-03-26 #N/A 12.62 2010-04-23 84.30 16,570.00
2009-03-25 #N/A 12.31 2010-04-22 83.10 16,530.00
2009-03-24 #N/A 12.44 2010-04-21 83.20 16,570.00
2009-03-23 #N/A 12.69 2010-04-20 81.90 16,420.00
2009-03-20 #N/A 12.83 2010-04-19 79.50 16,320.00
2009-03-19 #N/A 12.54 2010-04-16 #N/A 16,445.00
2009-03-18 #N/A 12.09 2010-04-15 #N/A 16,435.00
2009-03-17 #N/A 11.96 2010-04-14 #N/A 16,445.00
2009-03-16 #N/A 11.46 2010-04-13 79.30 16,415.00
2009-03-13 #N/A 11.50 2010-04-12 78.40 16,415.00
2009-03-12 #N/A 11.88 2010-04-09 #N/A 16,455.00
2009-03-11 #N/A 12.24 2010-04-08 78.80 16,540.00
2009-03-10 #N/A 12.66 2010-04-07 80.80 16,615.00
2009-03-09 #N/A 12.24 2010-04-06 82.40 16,665.00
2009-03-06 #N/A 12.12 2010-04-05 82.60 #N/A
2009-03-05 #N/A 11.95 2010-04-02 #N/A 16,640.00
2009-03-04 #N/A 12.13 2010-04-01 81.40 16,490.00
2009-03-03 #N/A 12.10 2010-03-31 81.00 16,435.00
2009-03-02 #N/A 12.17 2010-03-30 80.50 16,485.00
2009-02-27 #N/A 12.37 2010-03-29 80.40 16,475.00
2009-02-26 #N/A 12.32 2010-03-26 80.40 16,485.00
2009-02-25 #N/A 12.34 2010-03-25 80.20 16,560.00
2009-02-24 #N/A 12.00 2010-03-24 82.30 16,585.00
2009-02-23 #N/A 12.08 2010-03-23 #N/A 16,625.00
2009-02-20 #N/A 11.99 2010-03-22 81.90 16,715.00
2009-02-19 #N/A 12.16 2010-03-19 81.80 16,710.00
2009-02-18 #N/A 12.16 2010-03-18 82.21 16,475.00
2009-02-17 #N/A 12.08 2010-03-17 81.17 16,505.00
2009-02-13 #N/A 12.51 2010-03-16 #N/A 16,390.00
2009-02-12 #N/A 12.60 2010-03-15 #N/A 16,310.00
2009-02-11 #N/A 12.56 2010-03-12 80.70 16,100.00
2009-02-10 #N/A 12.61 2010-03-11 79.10 16,020.00
2009-02-09 #N/A 13.11 2010-03-10 81.30 16,070.00
2009-02-06 #N/A 12.79 2010-03-09 81.60 16,250.00
2009-02-05 #N/A 12.45 2010-03-08 #N/A 16,045.00
2009-02-04 #N/A 12.01 2010-03-05 82.60 15,980.00
2009-02-03 #N/A 11.99 2010-03-04 81.70 15,930.00
2009-02-02 #N/A 12.07 2010-03-03 82.60 16,000.00
2009-01-30 #N/A 11.77 2010-03-02 #N/A 15,815.00
2009-01-29 #N/A 11.80 2010-03-01 83.30 15,910.00
2009-01-28 #N/A 12.30 2010-02-26 81.60 15,920.00
2009-01-27 #N/A 12.33 2010-02-25 81.60 15,600.00
2009-01-26 #N/A 12.46 2010-02-24 79.00 15,735.00
2009-01-23 #N/A 12.75 2010-02-23 79.90 15,925.00
2009-01-22 #N/A 12.70 2010-02-22 79.00 15,840.00
2009-01-21 #N/A 13.03 2010-02-19 77.00 #N/A
2009-01-20 #N/A 13.15 2010-02-17 75.30 #N/A
2009-01-16 #N/A 13.65 2010-02-12 74.20 15,405.00
2009-01-15 #N/A 13.51 2010-02-11 #N/A 15,410.00
2009-01-14 #N/A 13.83 2010-02-10 73.00 15,365.00
2009-01-13 #N/A 13.71 2010-02-09 71.90 15,200.00
2009-01-12 #N/A 14.56 2010-02-08 68.90 15,130.00
2009-01-09 #N/A 15.08 2010-02-05 66.90 15,250.00
2009-01-08 #N/A 14.80 2010-02-04 69.90 15,300.00
2009-01-07 #N/A 14.87 2010-02-03 69.90 15,290.00
2009-01-06 #N/A 15.00 2010-02-02 68.60 15,090.00
2009-01-05 #N/A 15.08 2010-02-01 68.20 15,225.00
2009-01-02 #N/A 15.30 2010-01-29 68.90 15,155.00
2008-12-31 #N/A 15.34 2010-01-28 69.80 15,145.00
2008-12-30 #N/A 15.38 2010-01-27 69.50 15,195.00
2008-12-29 #N/A 15.43 2010-01-26 71.10 15,170.00
2008-12-26 #N/A 15.10 2010-01-25 #N/A 15,385.00
2008-12-24 #N/A 15.14 2010-01-22 71.10 15,430.00
2008-12-23 #N/A 15.12 2010-01-21 71.40 15,315.00
2008-12-22 #N/A 15.12 2010-01-20 70.60 15,275.00
2008-12-19 #N/A 14.89 2010-01-19 72.40 15,525.00
2008-12-18 #N/A 15.00 2010-01-18 #N/A 15,500.00
2008-12-17 #N/A 14.98 2010-01-15 72.00 15,305.00
2008-12-16 #N/A 15.11 2010-01-14 72.90 15,400.00
2008-12-15 #N/A 15.05 2010-01-13 72.90 15,440.00
2008-12-12 #N/A 14.90 2010-01-12 72.90 15,770.00
2008-12-11 #N/A 14.55 2010-01-11 72.50 15,650.00
2008-12-10 #N/A 14.08 2010-01-08 72.50 15,540.00
2008-12-09 #N/A 14.34 2010-01-07 72.80 15,700.00
2008-12-08 #N/A 14.49 2010-01-06 74.20 15,950.00
2008-12-05 #N/A 14.13 2010-01-05 74.20 16,155.00
2008-12-04 #N/A 13.69 2010-01-04 76.30 16,250.00
2008-12-03 #N/A 13.21 2009-12-31 75.90 16,120.00
2008-12-02 #N/A 12.99 2009-12-30 75.60 16,100.00
2008-12-01 #N/A 13.06 2009-12-29 75.60 16,050.00
2008-11-28 #N/A 13.21 2009-12-28 76.00 16,150.00
2008-11-26 #N/A 13.60 2009-12-25 #N/A 15,600.00
2008-11-25 #N/A 13.50 2009-12-24 73.80 15,425.00
2008-11-24 #N/A 13.81 2009-12-23 73.80 15,410.00
2008-11-21 #N/A 13.32 2009-12-22 73.70 15,580.00
2008-11-20 #N/A 13.42 2009-12-21 75.10 15,540.00
2008-11-19 #N/A 13.75 2009-12-18 75.20 15,590.00
2008-11-14 #N/A 14.32 2009-12-17 75.40 15,550.00
2008-11-13 #N/A 14.22 2009-12-16 76.20 15,600.00
2008-11-12 #N/A 14.19 2009-12-15 75.60 15,625.00
2008-11-11 #N/A 14.76 2009-12-14 75.30 15,365.00
2008-11-10 #N/A 15.11 2009-12-11 74.10 15,405.00
2008-11-07 #N/A 15.17 2009-12-10 74.10 15,400.00
2008-11-06 #N/A 15.24 2009-12-09 74.00 15,360.00
2008-11-05 #N/A 15.59 2009-12-08 74.00 15,685.00
2008-11-04 #N/A 15.70 2009-12-07 74.00 15,640.00
2008-11-03 #N/A 15.15 2009-12-04 74.00 15,430.00
2008-10-31 #N/A 15.05 2009-12-03 73.00 15,500.00
2008-10-30 #N/A 15.29 2009-12-02 73.00 15,230.00
2008-10-29 #N/A 15.38 2009-12-01 74.50 15,180.00
2008-10-28 #N/A 14.88 2009-11-30 74.00 15,375.00
2008-10-27 #N/A 14.62 2009-11-27 74.00 15,255.00
2008-10-24 #N/A 14.42 2009-11-26 #N/A 15,560.00
2008-10-23 #N/A 14.71 2009-11-25 75.50 15,745.00
2008-10-22 #N/A 14.63 2009-11-24 75.00 15,805.00
2008-10-21 #N/A 15.02 2009-11-23 75.20 15,715.00
2008-10-20 #N/A 15.12 2009-11-20 74.10 15,200.00
2008-10-17 #N/A 15.23 2009-11-19 153.00 14,985.00
2008-10-16 #N/A 15.42 2009-11-18 154.00 15,040.00
2008-10-15 #N/A 15.35 2009-11-17 154.40 15,040.00
2008-10-14 #N/A 15.81 2009-11-16 157.50 14,945.00
2008-10-13 #N/A 16.26 2009-11-13 158.50 14,700.00
2008-10-10 #N/A 16.38 2009-11-12 159.00 #N/A
2008-10-09 #N/A 16.87 2009-11-11 156.50 14,800.00
2008-10-08 #N/A 17.30 2009-11-10 156.50 14,585.00
2008-10-07 #N/A 17.70 2009-11-09 154.00 14,550.00
2008-10-06 #N/A 17.64 2009-11-06 155.40 14,290.00
2008-10-03 #N/A 18.35 2009-11-05 153.00 14,350.00
2008-10-02 #N/A 17.85 2009-11-04 152.00 14,350.00
2008-10-01 #N/A 18.34 2009-11-03 151.50 14,350.00
2008-09-30 #N/A 18.90 2009-11-02 155.50 14,270.00
2008-09-29 #N/A 19.40 2009-10-30 238.00 14,220.00
2008-09-26 #N/A 19.89 2009-10-29 238.00 14,260.00
2008-09-25 #N/A 20.18 2009-10-28 238.00 #N/A
2008-09-24 #N/A 19.79 2009-10-27 238.00 14,275.00
2008-09-23 #N/A 20.04 2009-10-26 238.00 14,215.00
2008-09-22 #N/A 19.71 2009-10-23 238.00 14,235.00
2008-09-19 #N/A 19.21 2009-10-22 238.00 14,220.00
2008-09-18 #N/A 18.80 2009-10-21 238.00 14,200.00
2008-09-17 #N/A 18.67 2009-10-20 238.00 14,280.00
2008-09-16 #N/A 18.54 2009-10-19 238.00 14,260.00
2008-09-15 #N/A 19.04 2009-10-16 238.00 14,015.00
2008-09-12 #N/A 19.20 2009-10-15 238.00 13,980.00
2008-09-11 #N/A 19.39 2009-10-14 238.00 14,020.00
2008-09-10 #N/A 18.95 2009-10-13 238.00 13,855.00
2008-09-09 #N/A 18.81 2009-10-12 238.00 13,900.00
2008-09-08 #N/A 19.45 2009-10-09 238.00 13,705.00
2008-09-05 #N/A 18.90 2009-10-08 238.00 #N/A
2008-09-04 #N/A 18.76 2009-10-07 238.00 #N/A
2008-09-03 #N/A 18.44 2009-10-06 238.00 #N/A
2008-09-02 #N/A 18.15 2009-10-05 238.00 #N/A
2008-08-29 #N/A 18.90 2009-10-02 238.00 #N/A
2008-08-28 #N/A 18.29 2009-10-01 238.00 #N/A
2008-08-27 #N/A 18.34 2009-09-30 238.00 13,455.00
2008-08-26 #N/A 18.47 2009-09-29 238.00 13,435.00
2008-08-25 #N/A 18.25 2009-09-28 238.00 13,405.00
2008-08-22 #N/A 18.00 2009-09-25 238.00 13,510.00
2008-08-21 #N/A 18.05 2009-09-24 238.00 13,570.00
2008-08-20 #N/A 17.55 2009-09-23 238.00 13,480.00
2008-08-19 #N/A 17.16 2009-09-22 238.00 13,435.00
2008-08-18 #N/A 16.66 2009-09-21 238.00 13,440.00
2008-08-15 #N/A 16.16 2009-09-18 238.00 13,435.00
2008-08-14 #N/A 16.12 2009-09-17 238.00 13,420.00
2008-08-13 #N/A 16.52 2009-09-16 238.00 13,380.00
2008-08-12 #N/A 16.02 2009-09-15 238.00 13,400.00
2008-08-11 #N/A 16.25 2009-09-14 238.00 13,300.00
2008-08-08 #N/A 15.96 2009-09-11 238.00 12,910.00
2008-08-07 #N/A 16.12 2009-09-10 238.00 12,980.00
2008-08-06 #N/A 15.88 2009-09-09 238.00 12,990.00
2008-08-05 #N/A 16.20 2009-09-08 238.00 12,900.00
2008-08-04 #N/A 16.05 2009-09-07 #N/A 12,935.00
2008-08-01 #N/A 16.36 2009-09-04 238.00 12,870.00
2008-07-31 #N/A 16.58 2009-09-03 238.00 12,815.00
2008-07-30 #N/A 16.63 2009-09-02 238.00 12,820.00
2008-07-29 #N/A 16.63 2009-09-01 238.00 12,795.00
2008-07-28 #N/A 16.80 2009-08-31 238.00 12,710.00
2008-07-25 #N/A 16.72 2009-08-28 238.00 12,720.00
2008-07-24 #N/A 16.67 2009-08-27 238.00 12,700.00
2008-07-23 #N/A 16.77 2009-08-26 238.00 12,760.00
2008-07-22 #N/A 17.27 2009-08-25 238.00 12,885.00
2008-07-21 #N/A 17.61 2009-08-24 238.00 12,945.00
2008-07-18 #N/A 17.80 2009-08-21 238.00 12,950.00
2008-07-17 #N/A 17.83 2009-08-20 238.00 13,000.00
2008-07-16 #N/A 17.80 2009-08-19 238.00 12,900.00
2008-07-15 #N/A 17.80 2009-08-18 238.00 12,990.00
2008-07-14 #N/A 19.94 2009-08-17 238.00 13,010.00
2008-07-11 #N/A 19.80 2009-08-14 238.00 13,135.00
2008-07-10 #N/A 20.95 2009-08-13 238.00 13,310.00
2008-07-09 #N/A 20.31 2009-08-12 238.00 13,305.00
2008-07-08 #N/A 19.69 2009-08-11 238.00 13,350.00
2008-07-07 #N/A 20.60 2009-08-10 238.00 13,420.00
2008-07-03 #N/A 20.80 2009-08-07 238.00 13,355.00
2008-07-02 #N/A 20.50 2009-08-06 238.00 13,360.00
2008-07-01 #N/A 20.21 2009-08-05 238.00 13,490.00
2008-06-30 #N/A 20.21 2009-08-04 238.00 13,565.00
2008-06-27 #N/A 18.69 2009-08-03 238.00 13,755.00
2008-06-26 #N/A 19.00 2009-07-31 238.00 13,850.00
2008-06-25 #N/A 19.46 2009-07-30 #N/A 13,860.00
2008-06-24 #N/A 19.87 2009-07-29 #N/A 13,830.00
2008-06-23 #N/A 20.37 2009-07-28 #N/A 13,865.00
2008-06-20 #N/A 20.03 2009-07-27 #N/A 14,000.00
2008-06-19 #N/A 20.00 2009-07-24 #N/A 13,990.00
2008-06-18 #N/A 20.30 2009-07-23 #N/A 13,880.00
2008-06-17 #N/A 20.30 2009-07-22 #N/A 13,750.00
2008-06-16 #N/A 20.66 2009-07-21 #N/A 13,760.00
2008-06-13 #N/A 20.30 2009-07-20 #N/A 13,735.00
2008-06-12 #N/A 19.80 2009-07-17 #N/A 13,715.00
2008-06-11 #N/A 19.93 2009-07-16 #N/A 13,720.00
2008-06-10 #N/A 19.42 2009-07-15 #N/A 13,765.00
2008-06-09 #N/A 19.92 2009-07-14 #N/A 13,530.00
2008-06-06 #N/A 19.96 2009-07-13 #N/A 13,370.00
2008-06-05 #N/A 19.36 2009-07-10 #N/A 13,270.00
2008-06-04 #N/A 18.61 2009-07-09 #N/A 13,200.00
2008-06-03 #N/A 19.11 2009-07-08 #N/A 13,185.00
2008-06-02 #N/A 18.80 2009-07-07 #N/A 13,200.00
2008-05-30 #N/A 19.10 2009-07-06 #N/A 13,160.00
2008-05-29 #N/A 18.85 2009-07-03 #N/A 13,150.00
2008-05-28 #N/A 18.45 2009-07-02 #N/A 13,130.00
2008-05-27 #N/A 19.60 2009-07-01 #N/A 13,125.00
2008-05-23 #N/A 20.35 2009-06-30 #N/A 13,140.00
2008-05-22 #N/A 20.85 2009-06-29 #N/A 13,130.00
2008-05-21 #N/A 20.53 2009-06-26 #N/A 13,100.00
2008-05-20 #N/A 20.33 2009-06-25 #N/A 13,085.00
2008-05-19 #N/A 20.30 2009-06-24 #N/A 13,110.00
2008-05-16 #N/A 20.07 2009-06-23 #N/A 13,100.00
2008-05-15 #N/A 20.34 2009-06-22 #N/A 13,070.00
2008-05-14 #N/A 21.39 2009-06-19 #N/A 13,150.00
2008-05-13 #N/A 22.00 2009-06-18 #N/A 13,150.00
2008-05-12 #N/A 22.44 2009-06-17 #N/A 13,340.00
2008-05-09 #N/A 22.69 2009-06-16 #N/A 13,270.00
2008-05-08 #N/A 22.50 2009-06-15 #N/A 13,105.00
2008-05-07 #N/A 21.55 2009-06-12 #N/A 13,015.00
2008-05-06 #N/A 20.82 2009-06-11 #N/A 12,875.00
2008-05-05 #N/A 20.72 2009-06-10 #N/A 12,765.00
2008-05-02 #N/A 20.55 2009-06-09 #N/A 12,700.00
2008-05-01 #N/A 20.36 2009-06-08 #N/A 12,640.00
2008-04-30 #N/A 21.48 2009-06-05 #N/A 12,695.00
2008-04-29 #N/A 22.59 2009-06-04 #N/A 12,730.00
2008-04-28 #N/A 23.30 2009-06-03 #N/A 12,805.00
2008-04-25 #N/A 23.80 2009-06-02 #N/A 12,830.00
2008-04-24 #N/A 23.96 2009-06-01 #N/A 12,705.00
2008-04-23 #N/A 24.46 2009-05-27 #N/A 12,770.00
2008-04-22 #N/A 23.85 2009-05-26 #N/A 12,760.00
2008-04-21 #N/A 23.35 2009-05-25 #N/A 12,855.00
2008-04-18 #N/A 23.71 2009-05-22 #N/A 12,985.00
2008-04-17 #N/A 23.30 2009-05-21 #N/A 13,025.00
2008-04-16 #N/A 22.55 2009-05-20 #N/A 13,120.00
2008-04-15 #N/A 22.17 2009-05-19 #N/A 13,125.00
2008-04-14 #N/A 21.42 2009-05-18 #N/A 13,140.00
2008-04-11 #N/A 20.92 2009-05-15 #N/A 13,015.00
2008-04-10 #N/A 21.11 2009-05-14 #N/A 13,015.00
2008-04-09 #N/A 20.70 2009-05-13 #N/A 13,040.00
2008-04-08 #N/A 20.48 2009-05-12 #N/A 13,070.00
2008-04-07 #N/A 21.00 2009-05-11 #N/A 13,005.00
2008-04-04 #N/A 20.50 2009-05-08 #N/A 13,125.00
2008-04-03 #N/A 20.20 2009-05-07 #N/A 13,050.00
2008-04-02 #N/A 19.79 2009-05-06 #N/A 13,045.00
2008-04-01 #N/A 19.29 2009-05-05 #N/A 12,980.00
2008-03-31 #N/A 19.69 2009-05-04 #N/A 12,995.00
2008-03-28 #N/A 19.68 2009-04-30 #N/A 12,895.00
2008-03-27 #N/A 19.31 2009-04-29 #N/A 12,875.00
2008-03-26 #N/A 19.22 2009-04-28 #N/A 12,880.00
2008-03-25 #N/A 19.04 2009-04-27 #N/A 12,885.00
2008-03-24 #N/A 18.54 2009-04-24 #N/A 12,930.00
2008-03-20 #N/A 18.04 2009-04-23 #N/A 12,940.00
2008-03-19 #N/A 18.03 2009-04-22 #N/A 12,940.00
2008-03-18 #N/A 18.43 2009-04-21 #N/A 12,950.00
2008-03-17 #N/A 17.93 2009-04-20 #N/A 12,995.00
2008-03-14 #N/A 18.30 2009-04-17 #N/A 12,995.00
2008-03-13 #N/A 19.00 2009-04-16 #N/A 13,040.00
2008-03-12 #N/A 18.95 2009-04-15 #N/A 12,990.00
2008-03-11 #N/A 18.50 2009-04-14 #N/A 13,035.00
2008-03-10 #N/A 17.75 2009-04-13 #N/A 13,050.00
2008-03-07 #N/A 17.31 2009-04-10 #N/A 12,865.00
2008-03-06 #N/A 17.79 2009-04-09 #N/A 12,870.00
2008-03-05 #N/A 17.90 2009-04-08 #N/A 12,665.00
2008-03-04 #N/A 17.75 2009-04-07 #N/A 12,675.00
2008-03-03 #N/A 18.27 2009-04-03 #N/A 12,420.00
2008-02-29 #N/A 18.00 2009-04-02 #N/A 12,385.00
2008-02-28 #N/A 17.30 2009-04-01 #N/A 12,330.00
2008-02-27 #N/A 17.07 2009-03-31 #N/A 12,280.00
2008-02-26 #N/A 17.04 2009-03-30 #N/A 12,230.00
2008-02-25 #N/A 16.98 2009-03-27 #N/A 12,175.00
2008-02-22 #N/A 16.66 2009-03-26 #N/A 12,185.00
2008-02-21 #N/A 16.77 2009-03-25 #N/A 12,120.00
2008-02-20 #N/A 16.33 2009-03-24 #N/A 12,190.00
2008-02-19 #N/A 16.34 2009-03-23 #N/A 12,250.00
2008-02-15 #N/A 16.19 2009-03-20 #N/A 12,105.00
2008-02-14 #N/A 16.27 2009-03-19 #N/A 12,040.00
2008-02-13 #N/A 15.95 2009-03-18 #N/A 12,005.00
2008-02-12 #N/A 15.60 2009-03-17 #N/A 12,005.00
2008-02-11 #N/A 15.51 2009-03-16 #N/A 11,920.00
2008-02-08 #N/A 15.65 2009-03-13 #N/A 11,770.00
2008-02-07 #N/A 15.35 2009-03-12 #N/A 11,775.00
2008-02-06 #N/A 15.42 2009-03-11 #N/A 11,770.00
2008-02-05 #N/A 15.07 2009-03-10 #N/A 11,725.00
2008-02-04 #N/A 15.10 2009-03-09 #N/A 11,710.00
2008-02-01 #N/A 15.17 2009-03-06 #N/A 11,680.00
2008-01-31 #N/A 14.82 2009-03-05 #N/A 11,635.00
2008-01-30 #N/A 14.62 2009-03-04 #N/A 11,705.00
2008-01-29 #N/A 14.59 2009-03-03 #N/A 11,695.00
2008-01-28 #N/A 14.58 2009-03-02 #N/A 11,650.00
2008-01-25 #N/A 14.55 2009-02-27 #N/A 11,790.00
2008-01-24 #N/A 14.29 2009-02-26 #N/A 11,785.00
2008-01-23 #N/A 14.03 2009-02-25 #N/A 11,795.00
2008-01-22 #N/A 14.12 2009-02-24 #N/A 11,750.00
2008-01-18 #N/A 14.27 2009-02-23 #N/A 11,800.00
2008-01-17 #N/A 14.14 2009-02-20 #N/A 11,740.00
2008-01-16 #N/A 14.16 2009-02-19 #N/A 11,570.00
2008-01-15 #N/A 14.40 2009-02-18 #N/A 11,870.00
2008-01-14 #N/A 14.28 2009-02-17 #N/A 11,900.00
2008-01-11 #N/A 14.26 2009-02-16 #N/A 11,875.00
2008-01-10 #N/A 14.35 2009-02-13 #N/A 11,850.00
2008-01-09 #N/A 14.20 2009-02-12 #N/A 11,830.00
2008-01-08 #N/A 14.30 2009-02-11 #N/A 11,800.00
2008-01-07 #N/A 13.94 2009-02-10 #N/A 11,930.00
2008-01-04 #N/A 14.01 2009-02-09 #N/A 11,955.00
2008-01-03 #N/A 13.95 2009-02-06 #N/A 11,820.00
2008-01-02 #N/A 13.96 2009-02-05 #N/A 11,635.00
2007-12-31 #N/A 13.55 2009-02-04 #N/A 11,700.00
2007-12-28 #N/A 13.65 2009-02-03 #N/A 11,700.00
2007-12-27 #N/A 13.51 2009-02-02 #N/A 11,615.00
2007-12-26 #N/A 13.56 2009-01-23 #N/A 11,575.00
2007-12-24 #N/A 13.48 2009-01-22 #N/A 11,525.00
2007-12-21 #N/A 13.55 2009-01-21 #N/A 11,510.00
2007-12-20 #N/A 13.40 2009-01-20 #N/A 11,565.00
2007-12-19 #N/A 13.34 2009-01-19 #N/A 11,540.00
2007-12-18 #N/A 13.23 2009-01-16 #N/A 11,485.00
2007-12-17 #N/A 13.22 2009-01-15 #N/A 11,365.00
2007-12-14 #N/A 13.13 2009-01-14 #N/A 11,500.00
2007-12-13 #N/A 13.18 2009-01-13 #N/A 11,500.00
2007-12-12 #N/A 13.28 2009-01-12 #N/A 11,530.00
2007-12-11 #N/A 13.26 2009-01-09 #N/A 11,600.00
2007-12-10 #N/A 13.31 2009-01-08 #N/A 11,555.00
2007-12-07 #N/A 13.38 2009-01-07 #N/A 11,655.00
2007-12-06 #N/A 13.21 2009-01-06 #N/A 11,565.00
2007-12-05 #N/A 13.10 2009-01-05 #N/A 11,540.00
2007-12-04 #N/A 13.04 2008-12-31 #N/A 11,600.00
2007-12-03 #N/A 12.96 2008-12-30 #N/A 11,550.00
2007-11-30 #N/A 12.87 2008-12-29 #N/A 11,615.00
2007-11-29 #N/A 12.97 2008-12-26 #N/A 11,550.00
2007-11-28 #N/A 12.95 2008-12-25 #N/A 11,600.00
2007-11-27 #N/A 13.08 2008-12-24 #N/A 11,500.00
2007-11-26 #N/A 13.21 2008-12-23 #N/A 11,490.00
2007-11-23 #N/A 13.31 2008-12-22 #N/A 11,570.00
2007-11-21 #N/A 13.07 2008-12-19 #N/A 11,365.00
2007-11-20 #N/A 12.97 2008-12-18 #N/A 11,380.00
2007-11-19 #N/A 13.05 2008-12-17 #N/A 11,370.00
2007-11-16 #N/A 12.97 2008-12-16 #N/A 11,385.00
2007-11-15 #N/A 12.89 2008-12-15 #N/A 11,385.00
2007-11-14 #N/A 12.50 2008-12-12 #N/A 11,310.00
2007-11-13 #N/A 12.50 2008-12-11 #N/A 11,320.00
2007-11-12 #N/A 12.40 2008-12-10 #N/A 11,325.00
2007-11-09 #N/A 12.55 2008-12-09 #N/A 11,370.00
2007-11-08 #N/A 12.55 2008-12-08 #N/A 11,395.00
2007-11-07 #N/A 12.36 2008-12-05 #N/A 11,190.00
2007-11-06 #N/A 12.53 2008-12-04 #N/A 11,130.00
2007-11-05 #N/A 12.35 2008-12-03 #N/A 11,345.00
2007-11-02 #N/A 12.20 2008-12-02 #N/A 11,330.00
2007-11-01 #N/A 11.85 2008-12-01 #N/A 11,355.00
2007-10-31 #N/A 11.85 2008-11-28 #N/A 11,295.00
2007-10-30 #N/A 11.54 2008-11-27 #N/A 11,295.00
2007-10-29 #N/A 11.59 2008-11-26 #N/A 11,260.00
2007-10-26 #N/A 11.65 2008-11-25 #N/A 11,225.00
2007-10-25 #N/A 11.60 2008-11-24 #N/A 11,180.00
2007-10-24 #N/A 11.56 2008-11-21 #N/A 11,020.00
2007-10-23 #N/A 11.52 2008-11-20 #N/A 10,995.00
2007-10-22 #N/A 11.56 2008-11-19 #N/A 10,860.00
2007-10-19 #N/A 11.65 2008-11-18 #N/A 10,710.00
2007-10-18 #N/A 11.55 2008-11-17 #N/A 10,705.00
2007-10-17 #N/A 11.46 2008-11-14 #N/A 10,770.00
2007-10-16 #N/A 11.40 2008-11-13 #N/A 10,350.00
2007-10-15 #N/A 11.53 2008-11-12 #N/A 10,260.00
2007-10-12 #N/A 11.64 2008-11-11 #N/A 10,415.00
2007-10-11 #N/A 11.72 2008-11-10 #N/A 10,850.00
2007-10-10 #N/A 11.68 2008-11-07 #N/A 11,285.00
2007-10-09 #N/A 11.71 2008-11-06 #N/A 11,760.00
2007-10-08 #N/A 11.73 2008-11-05 #N/A 11,665.00
2007-10-05 #N/A 11.55 2008-11-04 #N/A 12,000.00
2007-10-04 #N/A 11.67 2008-11-03 #N/A 11,850.00
2007-10-03 #N/A 11.63 2008-10-31 #N/A 12,030.00
2007-10-02 #N/A 11.57 2008-10-30 #N/A 12,110.00
2007-10-01 #N/A 11.71 2008-10-29 #N/A 11,900.00
2007-09-28 #N/A 11.73 2008-10-28 #N/A 12,100.00
2007-09-27 #N/A 11.75 2008-10-27 #N/A 12,035.00
2007-09-26 #N/A 11.60 2008-10-24 #N/A 12,180.00
2007-09-25 #N/A 11.48 2008-10-23 #N/A 12,210.00
2007-09-24 #N/A 11.50 2008-10-22 #N/A 12,270.00
2007-09-21 #N/A 11.52 2008-10-21 #N/A 12,350.00
2007-09-20 #N/A 11.43 2008-10-20 #N/A 12,390.00
2007-09-19 #N/A 11.30 2008-10-17 #N/A 12,400.00
2007-09-18 #N/A 11.31 2008-10-16 #N/A 12,370.00
2007-09-17 #N/A 11.13 2008-10-15 #N/A 12,470.00
2007-09-14 #N/A 10.99 2008-10-14 #N/A 12,440.00
2007-09-13 #N/A 10.93 2008-10-13 #N/A 12,430.00
2007-09-12 #N/A 11.00 2008-10-10 #N/A 12,465.00
2007-09-11 #N/A 11.05 2008-10-09 #N/A 12,650.00
2007-09-10 #N/A 11.08 2008-10-08 #N/A 12,615.00
2007-09-07 #N/A 10.93 2008-10-07 #N/A 12,715.00
2007-09-06 #N/A 10.83 2008-10-06 #N/A 12,490.00
2007-09-05 #N/A 10.92 2008-09-26 #N/A 12,965.00
2007-09-04 #N/A 11.03 2008-09-25 #N/A 12,940.00
2007-08-31 #N/A 10.85 2008-09-24 #N/A 12,970.00
2007-08-30 #N/A 10.69 2008-09-23 #N/A 13,050.00
2007-08-29 #N/A 10.31 2008-09-22 #N/A 13,205.00
2007-08-28 #N/A 10.49 2008-09-19 #N/A 12,855.00
2007-08-27 #N/A 10.57 2008-09-18 #N/A 12,740.00
2007-08-24 #N/A 10.61 2008-09-17 #N/A 12,765.00
2007-08-23 #N/A 10.60 2008-09-16 #N/A 12,840.00
2007-08-22 #N/A 10.56 2008-09-12 #N/A 12,970.00
2007-08-21 #N/A 10.39 2008-09-11 #N/A 12,950.00
2007-08-20 #N/A 10.36 2008-09-10 #N/A 12,955.00
2007-08-17 #N/A 10.36 2008-09-09 #N/A 12,965.00
2007-08-16 #N/A 10.29 2008-09-08 #N/A 12,990.00
2007-08-15 #N/A 10.52 2008-09-05 #N/A 12,970.00
2007-08-14 #N/A 10.50 2008-09-04 #N/A 12,995.00
2007-08-13 #N/A 10.44 2008-09-03 #N/A 12,900.00
2007-08-10 #N/A 10.40 2008-09-02 #N/A 12,900.00
2007-08-09 #N/A 10.42 2008-09-01 #N/A 12,895.00
2007-08-08 #N/A 10.52 2008-08-29 #N/A 12,885.00
2007-08-07 #N/A 10.53 2008-08-28 #N/A 12,990.00
2007-08-06 #N/A 10.50 2008-08-27 #N/A 13,030.00
2007-08-03 #N/A 10.45 2008-08-26 #N/A 13,050.00
2007-08-02 #N/A 10.56 2008-08-25 #N/A 13,130.00
2007-08-01 #N/A 10.57 2008-08-22 #N/A 13,155.00
2007-07-31 #N/A 10.43 2008-08-21 #N/A 13,145.00
2007-07-30 #N/A 10.27 2008-08-20 #N/A 13,120.00
2007-07-27 #N/A 10.33 2008-08-19 #N/A 13,155.00
2007-07-26 #N/A 10.41 2008-08-18 #N/A 13,145.00
2007-07-25 #N/A 10.39 2008-08-15 #N/A 13,130.00
2007-07-24 #N/A 10.39 2008-08-14 #N/A 13,200.00
2007-07-23 #N/A 10.35 2008-08-13 #N/A 13,200.00
2007-07-20 #N/A 10.44 2008-08-12 #N/A 13,145.00
2007-07-19 #N/A 10.41 2008-08-11 #N/A 13,170.00
2007-07-18 #N/A 10.15 2008-08-08 #N/A 13,310.00
2007-07-17 #N/A 10.16 2008-08-07 #N/A 13,340.00
2007-07-16 #N/A 10.35 2008-08-06 #N/A 13,335.00
2007-07-13 #N/A 10.13 2008-08-05 #N/A 13,290.00
2007-07-12 #N/A 10.25 2008-08-04 #N/A 13,390.00
2007-07-11 #N/A 10.14 2008-08-01 #N/A 13,480.00
2007-07-10 #N/A 10.15 2008-07-31 #N/A 13,500.00
2007-07-09 #N/A 10.32 2008-07-30 #N/A 13,500.00
2007-07-06 #N/A 10.31 2008-07-29 #N/A 13,500.00
2007-07-05 #N/A 10.30 2008-07-28 #N/A 13,590.00
2007-07-03 #N/A 10.28 2008-07-25 #N/A 13,590.00
2007-07-02 #N/A 10.33 2008-07-24 #N/A 13,565.00
2007-06-29 #N/A 10.39 2008-07-23 #N/A 13,500.00
2007-06-28 #N/A 10.60 2008-07-22 #N/A 13,645.00
2007-06-27 #N/A 10.52 2008-07-21 #N/A 13,660.00
2007-06-26 #N/A 10.57 2008-07-18 #N/A 13,800.00
2007-06-25 #N/A 10.60 2008-07-17 #N/A 13,875.00
2007-06-22 #N/A 10.64 2008-07-16 #N/A 13,940.00
2007-06-21 #N/A 10.65 2008-07-15 #N/A 13,875.00
2007-06-20 #N/A 10.76 2008-07-14 #N/A 13,540.00
2007-06-19 #N/A 10.62 2008-07-11 #N/A 13,445.00
2007-06-18 #N/A 10.81 2008-07-10 #N/A 13,390.00
2007-06-15 #N/A 10.72 2008-07-09 #N/A 13,400.00
2007-06-14 #N/A 10.75 2008-07-08 #N/A 13,405.00
2007-06-13 #N/A 10.84 2008-07-07 #N/A 13,520.00
2007-06-12 #N/A 10.75 2008-07-04 #N/A 13,535.00
2007-06-11 #N/A 10.42 2008-07-03 #N/A 13,530.00
2007-06-08 #N/A 10.09 2008-07-02 #N/A 13,535.00
2007-06-07 #N/A 10.10 2008-07-01 #N/A 13,530.00
2007-06-06 #N/A 10.11 2008-06-30 #N/A 13,570.00
2007-06-05 #N/A 10.19 2008-06-27 #N/A 13,675.00
2007-06-04 #N/A 10.16 2008-06-26 #N/A 13,710.00
2007-06-01 #N/A 10.19 2008-06-25 #N/A 13,715.00
2007-05-31 #N/A 10.21 2008-06-24 #N/A 13,685.00
2007-05-30 #N/A 10.22 2008-06-23 #N/A 13,700.00
2007-05-29 #N/A 10.19 2008-06-20 #N/A 13,730.00
2007-05-25 #N/A 10.21 2008-06-19 #N/A 13,780.00
2007-05-24 #N/A 10.22 2008-06-18 #N/A 13,790.00
2007-05-23 #N/A 10.27 2008-06-17 #N/A 13,770.00
2007-05-22 #N/A 10.26 2008-06-16 #N/A 13,760.00
2007-05-21 #N/A 10.33 2008-06-13 #N/A 13,735.00
2007-05-18 #N/A 10.12 2008-06-12 #N/A 13,725.00
2007-05-17 #N/A 10.42 2008-06-11 #N/A 13,700.00
2007-05-16 #N/A 10.48 2008-06-10 #N/A 13,840.00
2007-05-15 #N/A 10.49 2008-06-06 #N/A 13,835.00
2007-05-14 #N/A 10.32 2008-06-05 #N/A 13,845.00
2007-05-11 #N/A 10.29 2008-06-04 #N/A 13,830.00
2007-05-10 #N/A 10.17 2008-06-03 #N/A 13,830.00
2007-05-09 #N/A 10.21 2008-06-02 #N/A 13,815.00
2007-05-08 #N/A 10.26 2008-05-30 #N/A 13,945.00
2007-05-07 #N/A 10.45 2008-05-29 #N/A 13,955.00
2007-05-04 #N/A 10.45 2008-05-28 #N/A 13,960.00
2007-05-03 #N/A 10.08 2008-05-27 #N/A 14,135.00
2007-05-02 #N/A 9.96 2008-05-26 #N/A 14,135.00
2007-05-01 #N/A 9.99 2008-05-23 #N/A 14,155.00
2007-04-30 #N/A 9.95 2008-05-22 #N/A 14,300.00
2007-04-27 #N/A 9.98 2008-05-21 #N/A 14,130.00
2007-04-26 #N/A 9.88 2008-05-20 #N/A 14,180.00
2007-04-25 #N/A 10.00 2008-05-19 #N/A 14,140.00
2007-04-24 #N/A 9.96 2008-05-16 #N/A 13,870.00
2007-04-23 #N/A 10.05 2008-05-15 #N/A 13,805.00
2007-04-20 #N/A 10.09 2008-05-14 #N/A 13,860.00
2007-04-19 #N/A 10.07 2008-05-13 #N/A 13,900.00
2007-04-18 #N/A 10.11 2008-05-12 #N/A 13,915.00
2007-04-17 #N/A 10.11 2008-05-09 #N/A 13,895.00
2007-04-16 #N/A 10.16 2008-05-08 #N/A 13,925.00
2007-04-13 #N/A 10.12 2008-05-07 #N/A 13,950.00
2007-04-12 #N/A 9.95 2008-05-06 #N/A 13,920.00
2007-04-11 #N/A 10.09 2008-05-05 #N/A 13,915.00
2007-04-10 #N/A 10.23 2008-04-30 #N/A 13,890.00
2007-04-09 #N/A 10.21 2008-04-29 #N/A 13,925.00
2007-04-05 #N/A 10.25 2008-04-28 #N/A 13,965.00
2007-04-04 #N/A 10.23 2008-04-25 #N/A 13,945.00
2007-04-03 #N/A 10.17 2008-04-24 #N/A 14,000.00
2007-04-02 #N/A 10.22 2008-04-23 #N/A 13,915.00
2007-03-30 #N/A 10.08 2008-04-22 #N/A 13,900.00
2007-03-29 #N/A 10.15 2008-04-21 #N/A 13,990.00
2007-03-28 #N/A 10.05 2008-04-18 #N/A 14,110.00
2007-03-27 #N/A 9.80 2008-04-17 #N/A 14,160.00
2007-03-26 #N/A 9.76 2008-04-16 #N/A 14,295.00
2007-03-23 #N/A 9.79 2008-04-15 #N/A 14,255.00
2007-03-22 #N/A 10.14 2008-04-14 #N/A 14,165.00
2007-03-21 #N/A 10.03 2008-04-11 #N/A 14,135.00
2007-03-20 #N/A 10.10 2008-04-10 #N/A 14,160.00
2007-03-19 #N/A 10.07 2008-04-09 #N/A 14,135.00
2007-03-16 #N/A 10.03 2008-04-08 #N/A 14,130.00
2007-03-15 #N/A 9.90 2008-04-07 #N/A 14,185.00
2007-03-14 #N/A 9.99 2008-04-03 #N/A 14,185.00
2007-03-13 #N/A 10.44 2008-04-02 #N/A 14,220.00
2007-03-12 #N/A 10.48 2008-04-01 #N/A 14,140.00
2007-03-09 #N/A 10.38 2008-03-31 #N/A 14,460.00
2007-03-08 #N/A 10.37 2008-03-28 #N/A 14,310.00
2007-03-07 #N/A 10.40 2008-03-27 #N/A 14,320.00
2007-03-06 #N/A 10.45 2008-03-26 #N/A 14,450.00
2007-03-05 #N/A 10.38 2008-03-25 #N/A 14,480.00
2007-03-02 #N/A 10.30 2008-03-24 #N/A 14,415.00
2007-03-01 #N/A 10.32 2008-03-21 #N/A 14,440.00
2007-02-28 #N/A 10.22 2008-03-20 #N/A 14,345.00
2007-02-27 #N/A 10.05 2008-03-19 #N/A 14,500.00
2007-02-26 #N/A 10.22 2008-03-18 #N/A 14,440.00
2007-02-23 #N/A 10.19 2008-03-17 #N/A 14,845.00
2007-02-22 #N/A 10.30 2008-03-14 #N/A 14,510.00
2007-02-21 #N/A 10.37 2008-03-13 #N/A 14,615.00
2007-02-20 #N/A 9.98 2008-03-12 #N/A 14,600.00
2007-02-16 #N/A 9.96 2008-03-11 #N/A 14,715.00
2007-02-15 #N/A 9.98 2008-03-10 #N/A 14,620.00
2007-02-14 #N/A 10.11 2008-03-07 #N/A 14,650.00
2007-02-13 #N/A 10.15 2008-03-06 #N/A 14,830.00
2007-02-12 #N/A 10.17 2008-03-05 #N/A 15,000.00
2007-02-09 #N/A 10.18 2008-03-04 #N/A 15,355.00
2007-02-08 #N/A 10.16 2008-03-03 #N/A 14,960.00
2007-02-07 #N/A 10.17 2008-02-29 #N/A 14,550.00
2007-02-06 #N/A 10.11 2008-02-28 #N/A 14,470.00
2007-02-05 #N/A 10.12 2008-02-27 #N/A 14,505.00
2007-02-02 #N/A 10.13 2008-02-26 #N/A 14,480.00
2007-02-01 #N/A 10.13 2008-02-25 #N/A 14,540.00
2007-01-31 #N/A 10.11 2008-02-22 #N/A 14,575.00
2007-01-30 #N/A 10.15 2008-02-21 #N/A 14,490.00
2007-01-29 #N/A 10.20 2008-02-20 #N/A 14,495.00
2007-01-26 #N/A 10.22 2008-02-19 #N/A 14,450.00
2007-01-25 #N/A 10.19 2008-02-18 #N/A 14,460.00
2007-01-24 #N/A 10.18 2008-02-15 #N/A 14,440.00
2007-01-23 #N/A 10.27 2008-02-14 #N/A 14,430.00
2007-01-22 #N/A 10.11 2008-02-13 #N/A 14,335.00
2007-01-19 #N/A 10.36 2008-02-05 #N/A 14,385.00
2007-01-18 #N/A 10.37 2008-02-04 #N/A 14,350.00
2007-01-17 #N/A 10.41 2008-02-01 #N/A 14,305.00
2007-01-16 #N/A 10.45 2008-01-31 #N/A 14,310.00
2007-01-12 #N/A 10.52 2008-01-30 #N/A 14,315.00
2007-01-11 #N/A 10.45 2008-01-29 #N/A 14,360.00
2007-01-10 #N/A 10.37 2008-01-28 #N/A 14,335.00
2007-01-09 #N/A 10.39 2008-01-25 #N/A 14,320.00
2007-01-08 #N/A 10.35 2008-01-24 #N/A 14,335.00
2007-01-05 #N/A 10.21 2008-01-23 #N/A 14,410.00
2007-01-04 #N/A 10.18 2008-01-22 #N/A 14,230.00
2007-01-03 #N/A 10.16 2008-01-21 #N/A 14,435.00
2006-12-29 #N/A 10.13 2008-01-18 #N/A 14,460.00
2006-12-28 #N/A 10.15 2008-01-17 #N/A 14,535.00
2006-12-27 #N/A 10.18 2008-01-16 #N/A 14,460.00
2006-12-26 #N/A 10.11 2008-01-15 #N/A 14,200.00
2006-12-22 #N/A 10.01 2008-01-14 #N/A 14,245.00
2006-12-21 #N/A 9.99 2008-01-11 #N/A 14,115.00
2006-12-20 #N/A 9.96 2008-01-10 #N/A 14,200.00
2006-12-19 #N/A 9.90 2008-01-09 #N/A 14,285.00
2006-12-18 #N/A 9.90 2008-01-08 #N/A 14,250.00
2006-12-15 #N/A 9.89 2008-01-07 #N/A 14,280.00
2006-12-14 #N/A 9.87 2008-01-04 #N/A 14,260.00
2006-12-13 #N/A 9.83 2008-01-03 #N/A 14,235.00
2006-12-12 #N/A 9.82 2008-01-02 #N/A 14,100.00
2006-12-11 #N/A 9.91 2007-12-28 #N/A 14,080.00
2006-12-08 #N/A 9.82 2007-12-27 #N/A 14,070.00
2006-12-07 #N/A 9.91 2007-12-26 #N/A 14,105.00
2006-12-06 #N/A 9.85 2007-12-25 #N/A 14,100.00
2006-12-05 #N/A 9.93 2007-12-24 #N/A 14,145.00
2006-12-04 #N/A 10.04 2007-12-21 #N/A 14,115.00
2006-12-01 #N/A 10.08 2007-12-20 #N/A 14,145.00
2006-11-30 #N/A 9.98 2007-12-19 #N/A 14,110.00
2006-11-29 #N/A 9.88 2007-12-18 #N/A 14,085.00
2006-11-28 #N/A 9.88 2007-12-17 #N/A 14,115.00
2006-11-27 #N/A 9.87 2007-12-14 #N/A 13,960.00
2006-11-24 #N/A 9.87 2007-12-13 #N/A 13,965.00
2006-11-22 #N/A 9.89 2007-12-12 #N/A 13,960.00
2006-11-21 #N/A 9.88 2007-12-11 #N/A 13,975.00
2006-11-20 #N/A 9.82 2007-12-10 #N/A 14,030.00
2006-11-17 #N/A 9.78 2007-12-07 #N/A 14,045.00
2006-11-16 #N/A 9.90 2007-12-06 #N/A 13,975.00
2006-11-15 #N/A 9.90 2007-12-05 #N/A 13,990.00
2006-11-14 #N/A 9.92 2007-12-04 #N/A 14,020.00
2006-11-13 #N/A 9.82 2007-12-03 #N/A 14,040.00
2006-11-10 #N/A 9.75 2007-11-30 #N/A 14,130.00
2006-11-09 #N/A 9.75 2007-11-29 #N/A 14,215.00
2006-11-08 #N/A 9.88 2007-11-28 #N/A 14,145.00
2006-11-07 #N/A 9.89 2007-11-27 #N/A 14,185.00
2006-11-06 #N/A 9.89 2007-11-26 #N/A 14,330.00
2006-11-03 #N/A 9.77 2007-11-23 #N/A 14,255.00
2006-11-02 #N/A 9.83 2007-11-22 #N/A 14,210.00
2006-11-01 #N/A 9.94 2007-11-21 #N/A 14,205.00
2006-10-31 #N/A 9.49 2007-11-20 #N/A 14,215.00
2006-10-30 #N/A 9.31 2007-11-19 #N/A 14,265.00
2006-10-27 #N/A 9.40 2007-11-16 #N/A 14,205.00
2006-10-26 #N/A 9.41 2007-11-15 #N/A 14,240.00
2006-10-25 #N/A 9.38 2007-11-13 #N/A 13,780.00
2006-10-24 #N/A 9.34 2007-11-12 #N/A 14,210.00
2006-10-23 #N/A 9.56 2007-11-09 #N/A 13,800.00
2006-10-20 #N/A 9.63 2007-11-08 #N/A 13,970.00
2006-10-19 #N/A 9.58 2007-11-05 #N/A 13,950.00
2006-10-18 #N/A 9.63 2007-11-02 #N/A 13,950.00
2006-10-17 #N/A 9.53 2007-11-01 #N/A 13,905.00
2006-10-16 #N/A 9.49 2007-10-31 #N/A 13,905.00
2006-10-13 #N/A 9.73 2007-10-30 #N/A 13,900.00
2006-10-12 #N/A 9.81 2007-10-29 #N/A 13,900.00
2006-10-11 #N/A 9.82 2007-10-26 #N/A 13,900.00
2006-10-10 #N/A 9.71 2007-10-25 #N/A 13,860.00
2006-10-09 #N/A 9.85 2007-10-23 #N/A 13,900.00
2006-10-06 #N/A 9.67 2007-10-22 #N/A 13,995.00
2006-10-05 #N/A 9.73 2007-10-19 #N/A 13,965.00
2006-10-04 #N/A 9.76 2007-10-18 #N/A 13,850.00
2006-10-03 #N/A 9.70 2007-10-17 #N/A 13,890.00
2006-10-02 #N/A 9.65 2007-10-16 #N/A 13,985.00
2006-09-29 #N/A 9.67 2007-10-15 #N/A 13,935.00
2006-09-28 #N/A 9.67 2007-10-12 #N/A 13,920.00
2006-09-27 #N/A 9.77 2007-10-11 #N/A 13,915.00
2006-09-26 #N/A 9.67 2007-10-10 #N/A 14,010.00
2006-09-25 #N/A 9.56 2007-10-09 #N/A 13,860.00
2006-09-22 #N/A 9.53 2007-10-08 #N/A 13,860.00
2006-09-21 #N/A 9.58 2007-09-28 #N/A 13,765.00
2006-09-20 #N/A 9.43 2007-09-27 #N/A 13,750.00
2006-09-19 #N/A 9.49 2007-09-26 #N/A 13,800.00
2006-09-18 #N/A 9.29 2007-09-25 #N/A 13,815.00
2006-09-15 #N/A 9.26 2007-09-24 #N/A 13,875.00
2006-09-14 #N/A 9.15 2007-09-21 #N/A 13,745.00
2006-09-13 #N/A 9.14 2007-09-20 #N/A 13,700.00
2006-09-12 #N/A 8.90 2007-09-19 #N/A 13,890.00
2006-09-11 #N/A 8.85 2007-09-18 #N/A 13,940.00
2006-09-08 #N/A 8.69 2007-09-17 #N/A 13,985.00
2006-09-07 #N/A 8.64 2007-09-14 #N/A 13,400.00
2006-09-06 #N/A 8.75 2007-09-13 #N/A 13,380.00
2006-09-05 #N/A 8.75 2007-09-12 #N/A 13,400.00
2006-09-01 #N/A 8.73 2007-09-11 #N/A 13,550.00
2006-08-31 #N/A 8.49 2007-09-10 #N/A 13,670.00
2006-08-30 #N/A 8.47 2007-09-07 #N/A 13,780.00
2006-08-29 #N/A 8.93 2007-09-06 #N/A 13,720.00
2006-08-28 #N/A 9.03 2007-09-05 #N/A 13,830.00
2006-08-25 #N/A 8.99 2007-09-04 #N/A 13,820.00
2006-08-24 #N/A 8.97 2007-09-03 #N/A 13,955.00
2006-08-23 #N/A 9.15 2007-08-31 #N/A 14,010.00
2006-08-22 #N/A 9.05 2007-08-30 #N/A 14,000.00
2006-08-21 #N/A 9.55 2007-08-29 #N/A 13,995.00
2006-08-18 #N/A 9.83 2007-08-28 #N/A 14,000.00
2006-08-17 #N/A 9.72 2007-08-27 #N/A 13,990.00
2006-08-16 #N/A 9.86 2007-08-24 #N/A 14,135.00
2006-08-15 #N/A 9.87 2007-08-23 #N/A 14,180.00
2006-08-14 #N/A 9.70 2007-08-22 #N/A 14,195.00
2006-08-11 #N/A 9.62 2007-08-21 #N/A 14,205.00
2006-08-10 #N/A 9.62 2007-08-20 #N/A 14,240.00
2006-08-09 #N/A 9.71 2007-08-17 #N/A 14,210.00
2006-08-08 #N/A 9.25 2007-08-16 #N/A 14,225.00
2006-08-07 #N/A 9.11 2007-08-15 #N/A 14,240.00
2006-08-04 #N/A 9.17 2007-08-14 #N/A 14,280.00
2006-08-03 #N/A 9.18 2007-08-13 #N/A 14,255.00
2006-08-02 #N/A 9.21 2007-08-10 #N/A 14,280.00
2006-08-01 #N/A 9.17 2007-08-09 #N/A 14,295.00
2006-07-31 #N/A 9.21 2007-08-08 #N/A 14,295.00
2006-07-28 #N/A 9.18 2007-08-07 #N/A 14,300.00
2006-07-27 #N/A 9.20 2007-08-06 #N/A 14,405.00
2006-07-26 #N/A 9.17 2007-08-03 #N/A 14,350.00
2006-07-25 #N/A 9.38 2007-08-02 #N/A 14,270.00
2006-07-24 #N/A 9.42 2007-08-01 #N/A 14,260.00
2006-07-21 #N/A 9.45 2007-07-31 #N/A 14,340.00
2006-07-20 #N/A 9.25 2007-07-30 #N/A 14,350.00
2006-07-19 #N/A 9.30 2007-07-27 #N/A 14,325.00
2006-07-18 #N/A 9.26 2007-07-26 #N/A 14,385.00
2006-07-17 #N/A 9.30 2007-07-25 #N/A 14,385.00
2006-07-14 #N/A 9.35 2007-07-24 #N/A 14,390.00
2006-07-13 #N/A 9.18 2007-07-23 #N/A 14,430.00
2006-07-12 #N/A 9.26 2007-07-20 #N/A 14,420.00
2006-07-11 #N/A 9.26 2007-07-19 #N/A 14,460.00
2006-07-10 #N/A 9.25 2007-07-18 #N/A 14,435.00
2006-07-07 #N/A 9.25 2007-07-17 #N/A 14,600.00
2006-07-06 #N/A 9.23 2007-07-16 #N/A 14,660.00
2006-07-05 #N/A 9.18 2007-07-13 #N/A 14,225.00
2006-07-03 #N/A 9.33 2007-07-12 #N/A 14,190.00
2006-06-30 #N/A 9.20 2007-07-11 #N/A 14,130.00
2006-06-29 #N/A 8.84 2007-07-10 #N/A 14,150.00
2006-06-28 #N/A 8.77 2007-07-09 #N/A 14,200.00
2006-06-27 #N/A 8.73 2007-07-06 #N/A 14,220.00
2006-06-26 #N/A 8.90 2007-07-05 #N/A 14,030.00
2006-06-23 #N/A 9.01 2007-07-04 #N/A 13,970.00
2006-06-22 #N/A 8.96 2007-07-03 #N/A 13,960.00
2006-06-21 #N/A 9.09 2007-07-02 #N/A 13,905.00
2006-06-20 #N/A 9.14 2007-06-29 #N/A 13,880.00
2006-06-19 #N/A 8.94 2007-06-28 #N/A 13,885.00
2006-06-16 #N/A 8.85 2007-06-27 #N/A 13,900.00
2006-06-15 #N/A 8.66 2007-06-26 #N/A 13,855.00
2006-06-14 #N/A 8.63 2007-06-25 #N/A 13,770.00
2006-06-13 #N/A 8.84 2007-06-22 #N/A 13,950.00
2006-06-12 #N/A 9.05 2007-06-21 #N/A 13,990.00
2006-06-09 #N/A 8.99 2007-06-20 #N/A 13,860.00
2006-06-08 #N/A 9.10 2007-06-19 #N/A 13,940.00
2006-06-07 #N/A 9.10 2007-06-18 #N/A 13,880.00
2006-06-06 #N/A 9.04 2007-06-15 #N/A 13,755.00
2006-06-05 #N/A 9.07 2007-06-14 #N/A 13,670.00
2006-06-02 #N/A 9.14 2007-06-13 #N/A 13,620.00
2006-06-01 #N/A 8.92 2007-06-12 #N/A 13,645.00
2006-05-31 #N/A 9.12 2007-06-11 #N/A 13,585.00
2006-05-30 #N/A 9.28 2007-06-08 #N/A 13,560.00
2006-05-26 #N/A 9.20 2007-06-07 #N/A 13,425.00
2006-05-25 #N/A 9.22 2007-06-06 #N/A 13,400.00
2006-05-24 #N/A 9.15 2007-06-05 #N/A 13,315.00
2006-05-23 #N/A 9.22 2007-06-04 #N/A 13,365.00
2006-05-22 #N/A 9.00 2007-06-01 #N/A 13,395.00
2006-05-19 #N/A 8.61 2007-05-31 #N/A 13,385.00
2006-05-18 #N/A 8.66 2007-05-30 #N/A 13,395.00
2006-05-17 #N/A 8.67 2007-05-29 #N/A 13,410.00
2006-05-16 #N/A 8.61 2007-05-28 #N/A 13,340.00
2006-05-15 #N/A 8.65 2007-05-25 #N/A 13,250.00
2006-05-12 #N/A 8.48 2007-05-24 #N/A 13,220.00
2006-05-11 #N/A 8.37 2007-05-23 #N/A 13,345.00
2006-05-10 #N/A 8.33 2007-05-22 #N/A 13,405.00
2006-05-09 #N/A 8.25 2007-05-21 #N/A 13,030.00
2006-05-08 #N/A 8.15 2007-05-18 #N/A 12,930.00
2006-05-05 #N/A 8.25 2007-05-17 #N/A 12,955.00
2006-05-04 #N/A 8.23 2007-05-16 #N/A 12,860.00
2006-05-03 #N/A 8.23 2007-05-15 #N/A 12,755.00
2006-05-02 #N/A 8.23 2007-05-14 #N/A 12,900.00
2006-05-01 #N/A 8.29 2007-05-11 #N/A 12,940.00
2006-04-28 #N/A 8.22 2007-05-10 #N/A 12,955.00
2006-04-27 #N/A 8.14 2007-05-09 #N/A 12,965.00
2006-04-26 #N/A 8.18 2007-05-08 #N/A 12,900.00
2006-04-25 #N/A 8.24 2007-04-30 #N/A 13,070.00
2006-04-24 #N/A 8.31 2007-04-27 #N/A 13,060.00
2006-04-21 #N/A 8.31 2007-04-26 #N/A 13,065.00
2006-04-20 #N/A 8.34 2007-04-25 #N/A 13,090.00
2006-04-19 #N/A 8.34 2007-04-24 #N/A 13,085.00
2006-04-18 #N/A 8.30 2007-04-23 #N/A 13,125.00
2006-04-17 #N/A 8.40 2007-04-20 #N/A 13,105.00
2006-04-13 #N/A 8.33 2007-04-19 #N/A 13,090.00
2006-04-12 #N/A 8.32 2007-04-18 #N/A 13,020.00
2006-04-11 #N/A 8.36 2007-04-17 #N/A 13,095.00
2006-04-10 #N/A 8.34 2007-04-16 #N/A 13,160.00
2006-04-07 #N/A 8.42 2007-04-13 #N/A 13,180.00
2006-04-06 #N/A 8.50 2007-04-12 #N/A 13,240.00
2006-04-05 #N/A 8.47 2007-04-11 #N/A 13,270.00
2006-04-04 #N/A 8.40 2007-04-10 #N/A 13,260.00
2006-04-03 #N/A 8.47 2007-04-09 #N/A 13,285.00
2006-03-31 #N/A 8.56 2007-04-06 #N/A 13,305.00
2006-03-30 #N/A 8.36 2007-04-05 #N/A 13,350.00
2006-03-29 #N/A 8.32 2007-04-04 #N/A 13,330.00
2006-03-28 #N/A 8.33 2007-04-03 #N/A 13,340.00
2006-03-27 #N/A 8.40 2007-04-02 #N/A 13,275.00
2006-03-24 #N/A 8.48 2007-03-30 #N/A 13,350.00
2006-03-23 #N/A 8.37 2007-03-29 #N/A 13,300.00
2006-03-22 #N/A 8.02 2007-03-28 #N/A 13,270.00
2006-03-21 #N/A 8.02 2007-03-27 #N/A 13,235.00
2006-03-20 #N/A 7.88 2007-03-26 #N/A 13,285.00
2006-03-17 #N/A 8.06 2007-03-23 #N/A 13,405.00
2006-03-16 #N/A 8.18 2007-03-22 #N/A 13,390.00
2006-03-15 #N/A 8.27 2007-03-21 #N/A 13,415.00
2006-03-14 #N/A 8.29 2007-03-20 #N/A 13,450.00
2006-03-13 #N/A 8.48 2007-03-19 #N/A 13,455.00
2006-03-10 #N/A 8.48 2007-03-16 #N/A 13,520.00
2006-03-09 #N/A 8.42 2007-03-15 #N/A 13,555.00
2006-03-08 #N/A 8.29 2007-03-14 #N/A 13,500.00
2006-03-07 #N/A 8.39 2007-03-13 #N/A 13,480.00
2006-03-06 #N/A 8.29 2007-03-12 #N/A 13,520.00
2006-03-03 #N/A 8.29 2007-03-09 #N/A 13,530.00
2006-03-02 #N/A 8.20 2007-03-08 #N/A 13,550.00
2006-03-01 #N/A 8.09 2007-03-07 #N/A 13,495.00
2006-02-28 #N/A 8.22 2007-03-06 #N/A 13,460.00
2006-02-27 #N/A 8.24 2007-03-05 #N/A 13,425.00
2006-02-24 #N/A 8.28 2007-03-02 #N/A 13,470.00
2006-02-23 #N/A 8.19 2007-03-01 #N/A 13,395.00
2006-02-22 #N/A 8.11 2007-02-28 #N/A 13,450.00
2006-02-21 #N/A 8.08 2007-02-27 #N/A 13,480.00
2006-02-17 #N/A 8.22 2007-02-26 #N/A 13,565.00
2006-02-16 #N/A 8.26 2007-02-16 #N/A 13,540.00
2006-02-15 #N/A 8.32 2007-02-15 #N/A 13,495.00
2006-02-14 #N/A 8.28 2007-02-14 #N/A 13,550.00
2006-02-13 #N/A 8.29 2007-02-13 #N/A 13,550.00
2006-02-10 #N/A 8.37 2007-02-12 #N/A 13,530.00
2006-02-09 #N/A 8.42 2007-02-09 #N/A 13,570.00
2006-02-08 #N/A 8.56 2007-02-08 #N/A 13,590.00
2006-02-07 #N/A 8.53 2007-02-07 #N/A 13,605.00
2006-02-06 #N/A 8.64 2007-02-06 #N/A 13,635.00
2006-02-03 #N/A 8.65 2007-02-05 #N/A 13,620.00
2006-02-02 #N/A 8.59 2007-02-02 #N/A 13,620.00
2006-02-01 #N/A 8.40 2007-02-01 #N/A 13,615.00
2006-01-31 #N/A 8.50 2007-01-31 #N/A 13,590.00
2006-01-30 #N/A 8.58 2007-01-30 #N/A 13,545.00
2006-01-27 #N/A 8.38 2007-01-29 #N/A 13,605.00
2006-01-26 #N/A 8.33 2007-01-26 #N/A 13,580.00
2006-01-25 #N/A 8.48 2007-01-25 #N/A 13,590.00
2006-01-24 #N/A 8.47 2007-01-24 #N/A 13,550.00
2006-01-23 #N/A 8.44 2007-01-23 #N/A 13,505.00
2006-01-20 #N/A 8.15 2007-01-22 #N/A 13,525.00
2006-01-19 #N/A 8.15 2007-01-19 #N/A 13,540.00
2006-01-18 #N/A 8.04 2007-01-18 #N/A 13,640.00
2006-01-17 #N/A 8.25 2007-01-17 #N/A 13,355.00
2006-01-13 #N/A 8.25 2007-01-16 #N/A 13,435.00
2006-01-12 #N/A 8.25 2007-01-15 #N/A 13,460.00
2006-01-11 #N/A 8.23 2007-01-12 #N/A 13,455.00
2006-01-10 #N/A 8.26 2007-01-11 #N/A 13,670.00
2006-01-09 #N/A 8.12 2007-01-10 #N/A 13,680.00
2006-01-06 #N/A 8.15 2007-01-09 #N/A 13,700.00
2006-01-05 #N/A 8.04 2007-01-08 #N/A 13,705.00
2006-01-04 #N/A 8.05 2007-01-05 #N/A 13,695.00
2006-01-03 #N/A 8.05 2007-01-04 #N/A 13,690.00
2005-12-30 #N/A 7.94 2006-12-29 #N/A 13,800.00
2005-12-29 #N/A 7.92 2006-12-28 #N/A 13,705.00
2005-12-28 #N/A 7.99 2006-12-27 #N/A 13,710.00
2005-12-27 #N/A 7.90 2006-12-26 #N/A 13,725.00
2005-12-23 #N/A 7.83 2006-12-25 #N/A 13,710.00
2005-12-22 #N/A 7.78 2006-12-22 #N/A 13,730.00
2005-12-21 #N/A 7.79 2006-12-21 #N/A 13,675.00
2005-12-20 #N/A 7.86 2006-12-20 #N/A 13,685.00
2005-12-19 #N/A 7.86 2006-12-19 #N/A 13,685.00
2005-12-16 #N/A 7.84 2006-12-18 #N/A 13,690.00
2005-12-15 #N/A 7.75 2006-12-15 #N/A 13,700.00
2005-12-14 #N/A 7.70 2006-12-14 #N/A 13,095.00
2005-12-13 #N/A 7.82 2006-12-13 #N/A 12,940.00
2005-12-12 #N/A 7.86 2006-12-12 #N/A 12,850.00
2005-12-09 #N/A 7.84 2006-12-11 #N/A 12,900.00
2005-12-08 #N/A 7.70 2006-12-08 #N/A 12,935.00
2005-12-07 #N/A 7.68 2006-12-07 #N/A 13,000.00
2005-12-06 #N/A 7.73 2006-12-06 #N/A 13,050.00
2005-12-05 #N/A 7.68 2006-12-05 #N/A 13,000.00
2005-12-02 #N/A 7.40 2006-12-04 #N/A 13,150.00
2005-12-01 #N/A 7.46 2006-12-01 #N/A 13,200.00
2005-11-30 #N/A 7.54 2006-11-30 #N/A 13,080.00
2005-11-29 #N/A 7.59 2006-11-29 #N/A 13,030.00
2005-11-28 #N/A 7.64 2006-11-28 #N/A 13,250.00
2005-11-25 #N/A 7.67 2006-11-27 #N/A 13,260.00
2005-11-24 #N/A 7.58 2006-11-24 #N/A 13,290.00
2005-11-23 #N/A 7.58 2006-11-23 #N/A 13,100.00
2005-11-22 #N/A 7.49 2006-11-22 #N/A 12,900.00
2005-11-21 #N/A 7.44 2006-11-21 #N/A 12,905.00
2005-11-18 #N/A 7.30 2006-11-20 #N/A 12,875.00
2005-11-17 #N/A 7.33 2006-11-17 #N/A 12,860.00
2005-11-16 #N/A 7.25 2006-11-16 #N/A 12,840.00
2005-11-15 #N/A 7.33 2006-11-15 #N/A 12,895.00
2005-11-14 #N/A 7.43 2006-11-14 #N/A 13,000.00
2005-11-11 #N/A 7.47 2006-11-13 #N/A 12,800.00
2005-11-10 #N/A 7.47 2006-11-10 #N/A 12,700.00
2005-11-09 #N/A 7.32 2006-11-09 #N/A 12,680.00
2005-11-08 #N/A 7.49 2006-11-08 #N/A 13,020.00
2005-11-07 #N/A 7.50 2006-11-07 #N/A 13,040.00
2005-11-04 #N/A 7.52 2006-11-06 #N/A 13,040.00
2005-11-03 #N/A 7.45 2006-11-03 #N/A 13,040.00
2005-11-02 #N/A 7.37 2006-11-02 #N/A 13,050.00
2005-11-01 #N/A 7.29 2006-11-01 #N/A 13,125.00
2005-10-31 #N/A 7.12 2006-10-31 #N/A 13,140.00
2005-10-28 #N/A 7.10 2006-10-30 #N/A 13,150.00
2005-10-27 #N/A 7.14 2006-10-27 #N/A 13,255.00
2005-10-26 #N/A 7.06 2006-10-26 #N/A 13,290.00
2005-10-25 #N/A 7.24 2006-10-25 #N/A 13,280.00
2005-10-24 #N/A 7.18 2006-10-24 #N/A 13,285.00
2005-10-21 #N/A 7.27 2006-10-23 #N/A 13,270.00
2005-10-20 #N/A 7.31 2006-10-20 #N/A 12,780.00
2005-10-19 #N/A 7.35 2006-10-19 #N/A 12,800.00
2005-10-18 #N/A 7.26 2006-10-18 #N/A 12,805.00
2005-10-17 #N/A 7.42 2006-10-17 #N/A 12,850.00
2005-10-14 #N/A 7.34 2006-10-16 #N/A 12,800.00
2005-10-13 #N/A 7.45 2006-10-13 #N/A 12,800.00
2005-10-12 #N/A 7.40 2006-10-12 #N/A 12,735.00
2005-10-11 #N/A 7.27 2006-10-11 #N/A 12,680.00
2005-10-10 #N/A 7.30 2006-10-10 #N/A 12,880.00
2005-10-07 #N/A 7.44 2006-10-09 #N/A 13,115.00
2005-10-06 #N/A 7.38 2006-09-29 #N/A 13,485.00
2005-10-05 #N/A 7.35 2006-09-28 #N/A 13,480.00
2005-10-04 #N/A 7.34 2006-09-27 #N/A 13,600.00
2005-10-03 #N/A 7.28 2006-09-26 #N/A 13,700.00
2005-09-30 #N/A 7.26 2006-09-25 #N/A 13,800.00
2005-09-29 #N/A 7.35 2006-09-22 #N/A 13,800.00
2005-09-28 #N/A 7.31 2006-09-21 #N/A 13,930.00
2005-09-27 #N/A 7.11 2006-09-20 #N/A 14,005.00
2005-09-26 #N/A 7.04 2006-09-19 #N/A 14,015.00
2005-09-23 #N/A 7.02 2006-09-18 #N/A 14,055.00
2005-09-22 #N/A 7.08 2006-09-15 #N/A 14,075.00
2005-09-21 #N/A 6.74 2006-09-14 #N/A 14,100.00
2005-09-20 #N/A 6.57 2006-09-13 #N/A 14,000.00
2005-09-19 #N/A 6.54 2006-09-12 #N/A 14,060.00
2005-09-16 #N/A 6.57 2006-09-11 #N/A 14,035.00
2005-09-15 #N/A 6.56 2006-09-08 #N/A 14,080.00
2005-09-14 #N/A 6.55 2006-09-07 #N/A 14,080.00
2005-09-13 #N/A 6.46 2006-09-06 #N/A 14,050.00
2005-09-12 #N/A 6.38 2006-09-05 #N/A 14,065.00
2005-09-09 #N/A 6.52 2006-09-04 #N/A 14,035.00
2005-09-08 #N/A 6.51 2006-09-01 #N/A 14,075.00
2005-09-07 #N/A 6.60 2006-08-31 #N/A 14,000.00
2005-09-06 #N/A 6.72 2006-08-30 #N/A 14,160.00
2005-09-02 #N/A 6.67 2006-08-29 #N/A 14,175.00
2005-09-01 #N/A 6.80 2006-08-28 #N/A 14,195.00
2005-08-31 #N/A 6.74 2006-08-25 #N/A 14,185.00
2005-08-30 #N/A 6.77 2006-08-24 #N/A 14,175.00
2005-08-29 #N/A 6.85 2006-08-23 #N/A 14,170.00
2005-08-26 #N/A 6.87 2006-08-22 #N/A 14,155.00
2005-08-25 #N/A 6.83 2006-08-21 #N/A 14,150.00
2005-08-24 #N/A 7.00 2006-08-18 #N/A 14,150.00
2005-08-23 #N/A 6.92 2006-08-17 #N/A 14,150.00
2005-08-22 #N/A 6.75 2006-08-16 #N/A 14,170.00
2005-08-19 #N/A 6.68 2006-08-15 #N/A 14,080.00
2005-08-18 #N/A 6.76 2006-08-14 #N/A 14,035.00
2005-08-17 #N/A 6.81 2006-08-11 #N/A 14,140.00
2005-08-16 #N/A 6.78 2006-08-10 #N/A 14,100.00
2005-08-15 #N/A 6.69 2006-08-09 #N/A 14,035.00
2005-08-12 #N/A 6.66 2006-08-08 #N/A 14,040.00
2005-08-11 #N/A 6.81 2006-08-07 #N/A 14,035.00
2005-08-10 #N/A 6.88 2006-08-04 #N/A 14,005.00
2005-08-09 #N/A 6.92 2006-08-03 #N/A 14,035.00
2005-08-08 #N/A 6.86 2006-08-02 #N/A 14,005.00
2005-08-05 #N/A 6.80 2006-08-01 #N/A 13,910.00
2005-08-04 #N/A 6.88 2006-07-31 #N/A 13,935.00
2005-08-03 #N/A 6.69 2006-07-28 #N/A 13,900.00
2005-08-02 #N/A 6.50 2006-07-27 #N/A 13,910.00
2005-08-01 #N/A 6.59 2006-07-26 #N/A 13,885.00
2005-07-29 #N/A 6.73 2006-07-25 #N/A 13,855.00
2005-07-28 #N/A 6.78 2006-07-24 #N/A 13,840.00
2005-07-27 #N/A 6.75 2006-07-21 #N/A 13,810.00
2005-07-26 #N/A 6.80 2006-07-20 #N/A 13,795.00
2005-07-25 #N/A 6.78 2006-07-19 #N/A 13,800.00
2005-07-22 #N/A 6.62 2006-07-18 #N/A 13,760.00
2005-07-21 #N/A 6.63 2006-07-17 #N/A 13,765.00
2005-07-20 #N/A 6.28 2006-07-14 #N/A 13,775.00
2005-07-19 #N/A 6.35 2006-07-13 #N/A 13,740.00
2005-07-18 #N/A 6.38 2006-07-12 #N/A 13,710.00
2005-07-15 #N/A 6.46 2006-07-11 #N/A 13,700.00
2005-07-14 #N/A 6.26 2006-07-10 #N/A 13,695.00
2005-07-13 #N/A 6.28 2006-07-07 #N/A 13,700.00
2005-07-12 #N/A 6.35 2006-07-06 #N/A 13,720.00
2005-07-11 #N/A 6.29 2006-07-05 #N/A 13,735.00
2005-07-08 #N/A 6.22 2006-07-04 #N/A 13,675.00
2005-07-07 #N/A 6.18 2006-07-03 #N/A 13,680.00
2005-07-06 #N/A 6.26 2006-06-30 #N/A 13,715.00
2005-07-05 #N/A 6.32 2006-06-29 #N/A 13,680.00
2005-07-01 #N/A 6.33 2006-06-28 #N/A 13,685.00
2005-06-30 #N/A 6.40 2006-06-27 #N/A 13,800.00
2005-06-29 #N/A 6.39 2006-06-26 #N/A 13,835.00
2005-06-28 #N/A 6.51 2006-06-23 #N/A 13,895.00
2005-06-27 #N/A 6.57 2006-06-22 #N/A 13,870.00
2005-06-24 #N/A 6.81 2006-06-21 #N/A 13,905.00
2005-06-23 #N/A 6.75 2006-06-20 #N/A 13,850.00
2005-06-22 #N/A 6.75 2006-06-19 #N/A 13,815.00
2005-06-21 #N/A 6.88 2006-06-16 #N/A 14,025.00
2005-06-20 #N/A 7.02 2006-06-15 #N/A 14,080.00
2005-06-17 #N/A 7.10 2006-06-14 #N/A 14,200.00
2005-06-16 #N/A 7.09 2006-06-13 #N/A 14,080.00
2005-06-15 #N/A 7.02 2006-06-12 #N/A 14,200.00
2005-06-14 #N/A 7.06 2006-06-09 #N/A 14,240.00
2005-06-13 #N/A 7.14 2006-06-08 #N/A 14,210.00
2005-06-10 #N/A 7.22 2006-06-07 #N/A 14,205.00
2005-06-09 #N/A 7.28 2006-06-06 #N/A 14,210.00
2005-06-08 #N/A 7.20 2006-06-05 #N/A 14,240.00
2005-06-07 #N/A 7.20 2006-06-02 #N/A 14,180.00
2005-06-06 #N/A 7.38 2006-06-01 #N/A 14,110.00
2005-06-03 #N/A 7.53 2006-05-31 #N/A 14,120.00
2005-06-02 #N/A 7.48 2006-05-30 #N/A 14,170.00
2005-06-01 #N/A 7.44 2006-05-29 #N/A 14,175.00
2005-05-31 #N/A 7.34 2006-05-26 #N/A 14,140.00
2005-05-27 #N/A 7.43 2006-05-25 #N/A 14,145.00
2005-05-26 #N/A 7.46 2006-05-24 #N/A 14,190.00
2005-05-25 #N/A 7.47 2006-05-23 #N/A 14,150.00
2005-05-24 #N/A 7.45 2006-05-22 #N/A 14,140.00
2005-05-23 #N/A 7.51 2006-05-19 #N/A 13,955.00
2005-05-20 #N/A 7.47 2006-05-18 #N/A 13,980.00
2005-05-19 #N/A 7.24 2006-05-17 #N/A 14,005.00
2005-05-18 #N/A 7.30 2006-05-16 #N/A 13,970.00
2005-05-17 #N/A 7.35 2006-05-15 #N/A 14,100.00
2005-05-16 #N/A 7.60 2006-05-12 #N/A 14,050.00
2005-05-13 #N/A 7.60 2006-05-11 #N/A 14,025.00
2005-05-12 #N/A 7.62 2006-05-10 #N/A 13,970.00
2005-05-11 #N/A 7.54 2006-05-09 #N/A 14,035.00
2005-05-10 #N/A 7.60 2006-05-08 #N/A 13,975.00
2005-05-09 #N/A 7.63 2006-04-28 #N/A 13,955.00
2005-05-06 #N/A 7.70 2006-04-27 #N/A 14,145.00
2005-05-05 #N/A 7.74 2006-04-26 #N/A 14,100.00
2005-05-04 #N/A 7.65 2006-04-25 #N/A 14,245.00
2005-05-03 #N/A 7.60 2006-04-24 #N/A 14,375.00
2005-05-02 #N/A 7.38 2006-04-21 #N/A 14,335.00
2005-04-29 #N/A 7.42 2006-04-20 #N/A 14,425.00
2005-04-28 #N/A 7.21 2006-04-19 #N/A 14,415.00
2005-04-27 #N/A 7.20 2006-04-18 #N/A 14,385.00
2005-04-26 #N/A 7.30 2006-04-17 #N/A 14,420.00
2005-04-25 #N/A 7.21 2006-04-14 #N/A 14,200.00
2005-04-22 #N/A 7.40 2006-04-13 #N/A 14,190.00
2005-04-21 #N/A 7.45 2006-04-12 #N/A 14,190.00
2005-04-20 #N/A 7.39 2006-04-11 #N/A 14,190.00
2005-04-19 #N/A 7.31 2006-04-10 #N/A 14,200.00
2005-04-18 #N/A 7.29 2006-04-07 #N/A 14,220.00
2005-04-15 #N/A 7.38 2006-04-06 #N/A 14,295.00
2005-04-14 #N/A 7.35 2006-04-05 #N/A 14,220.00
2005-04-13 #N/A 7.24 2006-04-04 #N/A 14,220.00
2005-04-12 #N/A 7.35 2006-04-03 #N/A 14,205.00
2005-04-11 #N/A 7.42 2006-03-31 #N/A 14,340.00
2005-04-08 #N/A 7.15 2006-03-30 #N/A 14,355.00
2005-04-07 #N/A 7.04 2006-03-29 #N/A 14,285.00
2005-04-06 #N/A 6.97 2006-03-28 #N/A 14,275.00
2005-04-05 #N/A 6.88 2006-03-27 #N/A 14,260.00
2005-04-04 #N/A 6.90 2006-03-24 #N/A 14,200.00
2005-04-01 #N/A 7.00 2006-03-23 #N/A 14,215.00
2005-03-31 #N/A 7.07 2006-03-22 #N/A 14,200.00
2005-03-30 #N/A 7.05 2006-03-21 #N/A 14,290.00
2005-03-29 #N/A 7.12 2006-03-20 #N/A 14,425.00
2005-03-28 #N/A 7.17 2006-03-17 #N/A 14,480.00
2005-03-24 #N/A 7.21 2006-03-16 #N/A 14,505.00
2005-03-23 #N/A 7.18 2006-03-15 #N/A 14,500.00
2005-03-22 #N/A 7.09 2006-03-14 #N/A 14,500.00
2005-03-21 #N/A 6.84 2006-03-13 #N/A 14,485.00
2005-03-18 #N/A 6.84 2006-03-10 #N/A 14,515.00
2005-03-17 #N/A 6.92 2006-03-09 #N/A 14,540.00
2005-03-16 #N/A 6.92 2006-03-08 #N/A 14,480.00
2005-03-15 #N/A 7.02 2006-03-07 #N/A 14,525.00
2005-03-14 #N/A 6.93 2006-03-06 #N/A 14,430.00
2005-03-11 #N/A 6.97 2006-03-03 #N/A 14,485.00
2005-03-10 #N/A 6.85 2006-03-02 #N/A 14,570.00
2005-03-09 #N/A 6.80 2006-03-01 #N/A 14,620.00
2005-03-08 #N/A 6.85 2006-02-28 #N/A 14,570.00
2005-03-07 #N/A 6.50 2006-02-27 #N/A 14,665.00
2005-03-04 #N/A 6.46 2006-02-24 #N/A 14,810.00
2005-03-03 #N/A 6.42 2006-02-23 #N/A 14,840.00
2005-03-02 #N/A 6.51 2006-02-22 #N/A 14,920.00
2005-03-01 #N/A 6.60 2006-02-21 #N/A 14,980.00
2005-02-28 #N/A 6.58 2006-02-20 #N/A 15,040.00
2005-02-25 #N/A 6.27 2006-02-17 #N/A 15,050.00
2005-02-24 #N/A 6.26 2006-02-16 #N/A 15,070.00
2005-02-23 #N/A 6.37 2006-02-15 #N/A 15,100.00
2005-02-22 #N/A 6.57 2006-02-14 #N/A 15,065.00
2005-02-18 #N/A 6.55 2006-02-13 #N/A 15,045.00
2005-02-17 #N/A 6.64 2006-02-10 #N/A 15,075.00
2005-02-16 #N/A 6.49 2006-02-09 #N/A 15,150.00
2005-02-15 #N/A 6.72 2006-02-08 #N/A 15,070.00
2005-02-14 #N/A 6.77 2006-02-07 #N/A 15,310.00
2005-02-11 #N/A 6.76 2006-02-06 #N/A 15,370.00
2005-02-10 #N/A 6.73 2006-01-27 #N/A 15,180.00
2005-02-09 #N/A 6.67 2006-01-26 #N/A 15,135.00
2005-02-08 #N/A 6.59 2006-01-25 #N/A 15,135.00
2005-02-07 #N/A 6.58 2006-01-24 #N/A 15,055.00
2005-02-04 #N/A 6.55 2006-01-23 #N/A 15,120.00
2005-02-03 #N/A 6.58 2006-01-20 #N/A 15,000.00
2005-02-02 #N/A 6.65 2006-01-19 #N/A 14,980.00
2005-02-01 #N/A 6.68 2006-01-18 #N/A 15,045.00
2005-01-31 #N/A 6.67 2006-01-17 #N/A 14,910.00
2005-01-28 #N/A 6.56 2006-01-16 #N/A 14,900.00
2005-01-27 #N/A 6.59 2006-01-13 #N/A 14,895.00
2005-01-26 #N/A 6.66 2006-01-12 #N/A 14,895.00
2005-01-25 #N/A 6.93 2006-01-11 #N/A 14,900.00
2005-01-24 #N/A 7.00 2006-01-10 #N/A 14,930.00
2005-01-21 #N/A 7.05 2006-01-09 #N/A 14,940.00
2005-01-20 #N/A 6.96 2006-01-06 #N/A 14,910.00
2005-01-19 #N/A 6.96 2006-01-05 #N/A 14,900.00
2005-01-18 #N/A 6.95 2006-01-04 #N/A 14,910.00
2005-01-14 #N/A 6.95 2005-12-30 #N/A 14,860.00
2005-01-13 #N/A 6.96 2005-12-29 #N/A 14,860.00
2005-01-12 #N/A 6.89 2005-12-28 #N/A 14,910.00
2005-01-11 #N/A 6.93 2005-12-27 #N/A 14,930.00
2005-01-10 #N/A 7.06 2005-12-26 #N/A 14,890.00
2005-01-07 #N/A 7.11 2005-12-23 #N/A 14,880.00
2005-01-06 #N/A 7.06 2005-12-22 #N/A 14,830.00
2005-01-05 #N/A 6.94 2005-12-21 #N/A 14,865.00
2005-01-04 #N/A 6.90 2005-12-20 #N/A 14,900.00
2005-01-03 #N/A 6.86 2005-12-19 #N/A 14,930.00
2004-12-30 #N/A 7.18 2005-12-16 #N/A 14,800.00
2004-12-29 #N/A 7.15 2005-12-15 #N/A 14,795.00
2004-12-28 #N/A 7.25 2005-12-14 #N/A 14,800.00
2004-12-27 #N/A 7.58 2005-12-13 #N/A 14,660.00
2004-12-23 #N/A 7.63 2005-12-12 #N/A 14,615.00
2004-12-22 #N/A 7.56 2005-12-09 #N/A 14,650.00
2004-12-21 #N/A 7.56 2005-12-08 #N/A 14,625.00
2004-12-20 #N/A 7.59 2005-12-07 #N/A 14,600.00
2004-12-17 #N/A 7.42 2005-12-06 #N/A 14,600.00
2004-12-16 #N/A 7.29 2005-12-05 #N/A 14,600.00
2004-12-15 #N/A 7.31 2005-12-02 #N/A 14,600.00
2004-12-14 #N/A 7.32 2005-12-01 #N/A 14,630.00
2004-12-13 #N/A 7.22 2005-11-30 #N/A 14,680.00
2004-12-10 #N/A 7.35 2005-11-29 #N/A 14,660.00
2004-12-09 #N/A 7.46 2005-11-28 #N/A 14,630.00
2004-12-08 #N/A 7.41 2005-11-25 #N/A 14,725.00
2004-12-07 #N/A 7.37 2005-11-24 #N/A 14,700.00
2004-12-06 #N/A 7.56 2005-11-23 #N/A 14,780.00
2004-12-03 #N/A 7.63 2005-11-22 #N/A 14,800.00
2004-12-02 #N/A 7.58 2005-11-21 #N/A 14,820.00
2004-12-01 #N/A 7.48 2005-11-18 #N/A 14,720.00
2004-11-30 #N/A 7.49 2005-11-17 #N/A 14,770.00
2004-11-29 #N/A 7.13 2005-11-16 #N/A 14,715.00
2004-11-26 #N/A 7.13 2005-11-15 #N/A 14,740.00
2004-11-24 #N/A 7.12 2005-11-14 #N/A 14,700.00
2004-11-23 #N/A 7.16 2005-11-11 #N/A 14,620.00
2004-11-22 #N/A 7.09 2005-11-10 #N/A 14,620.00
2004-11-19 #N/A 7.01 2005-11-09 #N/A 14,590.00
2004-11-18 #N/A 6.99 2005-11-08 #N/A 14,600.00
2004-11-17 #N/A 7.07 2005-11-07 #N/A 14,670.00
2004-11-16 #N/A 7.17 2005-11-04 #N/A 14,615.00
2004-11-15 #N/A 7.23 2005-11-03 #N/A 14,550.00
2004-11-12 #N/A 7.23 2005-11-02 #N/A 14,600.00
2004-11-11 #N/A 7.16 2005-11-01 #N/A 14,500.00
2004-11-10 #N/A 7.10 2005-10-31 #N/A 14,500.00
2004-11-09 #N/A 7.04 2005-10-28 #N/A 14,510.00
2004-11-08 #N/A 6.85 2005-10-27 #N/A 14,560.00
2004-11-05 #N/A 6.70 2005-10-26 #N/A 14,570.00
2004-11-04 #N/A 6.74 2005-10-25 #N/A 14,765.00
2004-11-03 #N/A 6.74 2005-10-24 #N/A 14,750.00
2004-11-02 #N/A 6.68 2005-10-21 #N/A 14,600.00
2004-11-01 #N/A 6.65 2005-10-20 #N/A 14,550.00
2004-10-29 #N/A 6.78 2005-10-19 #N/A 14,510.00
2004-10-28 #N/A 6.73 2005-10-18 #N/A 14,580.00
2004-10-27 #N/A 6.89 2005-10-17 #N/A 14,625.00
2004-10-26 #N/A 6.89 2005-10-14 #N/A 14,595.00
2004-10-25 #N/A 6.89 2005-10-13 #N/A 14,650.00
2004-10-22 #N/A 6.95 2005-10-12 #N/A 14,685.00
2004-10-21 #N/A 6.83 2005-10-11 #N/A 14,600.00
2004-10-20 #N/A 6.95 2005-10-10 #N/A 14,655.00
2004-10-19 #N/A 6.96 2005-09-30 #N/A 14,300.00
2004-10-18 #N/A 6.96 2005-09-29 #N/A 14,200.00
2004-10-15 #N/A 6.80 2005-09-28 #N/A 14,040.00
2004-10-14 #N/A 6.66 2005-09-27 #N/A 13,860.00
2004-10-13 #N/A 6.64 2005-09-26 #N/A 13,850.00
2004-10-12 #N/A 6.70 2005-09-23 #N/A 13,810.00
2004-10-11 #N/A 6.89 2005-09-22 #N/A 13,795.00
2004-10-08 #N/A 6.97 2005-09-21 #N/A 13,760.00
2004-10-07 #N/A 7.01 2005-09-20 #N/A 13,795.00
2004-10-06 #N/A 7.13 2005-09-19 #N/A 13,705.00
2004-10-05 #N/A 7.11 2005-09-16 #N/A 13,710.00
2004-10-04 #N/A 7.05 2005-09-15 #N/A 13,745.00
2004-10-01 #N/A 7.09 2005-09-14 #N/A 13,620.00
2004-09-30 #N/A 7.04 2005-09-13 #N/A 13,635.00
2004-09-29 #N/A 6.89 2005-09-12 #N/A 13,730.00
2004-09-28 #N/A 6.92 2005-09-09 #N/A 13,730.00
2004-09-27 #N/A 6.92 2005-09-08 #N/A 13,695.00
2004-09-24 #N/A 6.84 2005-09-07 #N/A 13,700.00
2004-09-23 #N/A 6.98 2005-09-06 #N/A 13,605.00
2004-09-22 #N/A 7.06 2005-09-05 #N/A 13,610.00
2004-09-21 #N/A 7.25 2005-09-02 #N/A 13,500.00
2004-09-20 #N/A 7.25 2005-09-01 #N/A 13,455.00
2004-09-17 #N/A 7.28 2005-08-31 #N/A 13,580.00
2004-09-16 #N/A 7.48 2005-08-30 #N/A 13,550.00
2004-09-15 #N/A 7.55 2005-08-29 #N/A 13,605.00
2004-09-14 #N/A 7.77 2005-08-26 #N/A 13,430.00
2004-09-13 #N/A 7.74 2005-08-25 #N/A 13,410.00
2004-09-10 #N/A 7.60 2005-08-24 #N/A 13,390.00
2004-09-09 #N/A 7.82 2005-08-23 #N/A 13,350.00
2004-09-08 #N/A 7.75 2005-08-22 #N/A 13,330.00
2004-09-07 #N/A 7.55 2005-08-19 #N/A 13,150.00
2004-09-03 #N/A 7.58 2005-08-18 #N/A 13,105.00
2004-09-02 #N/A 7.72 2005-08-17 #N/A 13,140.00
2004-09-01 #N/A 7.82 2005-08-16 #N/A 13,150.00
2004-08-31 #N/A 7.93 2005-08-15 #N/A 13,065.00
2004-08-30 #N/A 7.95 2005-08-12 #N/A 13,040.00
2004-08-27 #N/A 7.64 2005-08-11 #N/A 13,000.00
2004-08-26 #N/A 7.69 2005-08-10 #N/A 12,955.00
2004-08-25 #N/A 7.65 2005-08-09 #N/A 13,150.00
2004-08-24 #N/A 7.69 2005-08-08 #N/A 13,290.00
2004-08-23 #N/A 7.62 2005-08-05 #N/A 13,290.00
2004-08-20 #N/A 7.48 2005-08-04 #N/A 13,250.00
2004-08-19 #N/A 7.36 2005-08-03 #N/A 13,350.00
2004-08-18 #N/A 7.35 2005-08-02 #N/A 13,355.00
2004-08-17 #N/A 7.73 2005-08-01 #N/A 13,400.00
2004-08-16 #N/A 7.71 2005-07-29 #N/A 13,445.00
2004-08-13 #N/A 7.75 2005-07-28 #N/A 13,510.00
2004-08-12 #N/A 7.74 2005-07-27 #N/A 13,465.00
2004-08-11 #N/A 7.82 2005-07-26 #N/A 13,505.00
2004-08-10 #N/A 7.67 2005-07-25 #N/A 13,550.00
2004-08-09 #N/A 7.73 2005-07-22 #N/A 13,505.00
2004-08-06 #N/A 7.28 2005-07-21 #N/A 13,550.00
2004-08-05 #N/A 7.33 2005-07-20 #N/A 13,535.00
2004-08-04 #N/A 7.36 2005-07-19 #N/A 13,575.00
2004-08-03 #N/A 7.43 2005-07-18 #N/A 13,675.00
2004-08-02 #N/A 7.48 2005-07-15 #N/A 13,700.00
2004-07-30 #N/A 7.09 2005-07-14 #N/A 13,545.00
2004-07-29 #N/A 7.08 2005-07-13 #N/A 13,505.00
2004-07-28 #N/A 7.13 2005-07-12 #N/A 13,565.00
2004-07-27 #N/A 7.19 2005-07-11 #N/A 13,555.00
2004-07-26 #N/A 7.15 2005-07-08 #N/A 13,580.00
2004-07-23 #N/A 7.38 2005-07-07 #N/A 13,490.00
2004-07-22 #N/A 7.40 2005-07-06 #N/A 13,565.00
2004-07-21 #N/A 9.45 2005-07-05 #N/A 13,565.00
2004-07-20 #N/A 9.45 2005-07-04 #N/A 13,560.00
2004-07-19 #N/A 9.50 2005-07-01 #N/A 13,445.00
2004-07-16 #N/A 9.30 2005-06-30 #N/A 13,360.00
2004-07-15 #N/A 9.30 2005-06-29 #N/A 13,370.00
2004-07-14 #N/A 9.30 2005-06-28 #N/A 13,430.00
2004-07-13 #N/A 9.20 2005-06-27 #N/A 13,470.00
2004-07-12 #N/A 9.20 2005-06-24 #N/A 13,475.00
2004-07-09 #N/A 9.80 2005-06-23 #N/A 13,370.00
2004-07-08 #N/A 10.00 2005-06-22 #N/A 13,555.00
2004-07-07 #N/A 10.00 2005-06-21 #N/A 13,570.00
2004-07-06 #N/A 9.50 2005-06-20 #N/A 13,570.00
2004-07-02 #N/A 9.60 2005-06-17 #N/A 13,470.00
2004-07-01 #N/A 9.93 2005-06-16 #N/A 13,550.00
2004-06-30 #N/A 10.06 2005-06-15 #N/A 13,555.00
2004-06-29 #N/A 9.17 2005-06-14 #N/A 13,400.00
2004-06-28 #N/A 9.19 2005-06-13 #N/A 13,445.00
2004-06-25 #N/A 9.33 2005-06-10 #N/A 13,340.00
2004-06-24 #N/A 9.37 2005-06-09 #N/A 13,330.00
2004-06-23 #N/A 9.30 2005-06-08 #N/A 13,345.00
2004-06-22 #N/A 9.50 2005-06-07 #N/A 13,280.00
2004-06-21 #N/A 9.70 2005-06-06 #N/A 13,400.00
2004-06-18 #N/A 9.88 2005-06-03 #N/A 13,220.00
2004-06-17 #N/A 10.10 2005-06-02 #N/A 13,150.00
2004-06-16 #N/A 10.06 2005-06-01 #N/A 13,000.00
2004-06-15 #N/A 10.03 2005-05-31 #N/A 13,060.00
2004-06-14 #N/A 10.12 2005-05-30 #N/A 13,490.00
2004-06-11 #N/A 10.07 2005-05-27 #N/A 13,260.00
2004-06-10 #N/A 10.07 2005-05-26 #N/A 13,260.00
2004-06-09 #N/A 10.03 2005-05-25 #N/A 13,160.00
2004-06-08 #N/A 10.07 2005-05-24 #N/A 13,400.00
2004-06-07 #N/A 10.10 2005-05-23 #N/A 13,430.00
2004-06-04 #N/A 10.01 2005-05-20 #N/A 13,735.00
2004-06-03 #N/A 10.07 2005-05-19 #N/A 13,900.00
2004-06-02 #N/A 10.14 2005-05-18 #N/A 13,990.00
2004-06-01 #N/A 10.17 2005-05-17 #N/A 13,855.00
2004-05-28 #N/A 10.17 2005-05-16 #N/A 13,840.00
2004-05-27 #N/A 10.35 2005-05-13 #N/A 13,925.00
2004-05-26 #N/A 10.48 2005-05-12 #N/A 14,110.00
2004-05-25 #N/A 10.77 2005-05-11 #N/A 14,100.00
2004-05-24 #N/A 10.43 2005-05-10 #N/A 14,240.00
2004-05-21 #N/A 10.48 2005-05-09 #N/A 14,275.00
2004-05-20 #N/A 10.35 2005-04-29 #N/A 14,375.00
2004-05-19 #N/A 10.48 2005-04-28 #N/A 14,330.00
2004-05-18 #N/A 10.41 2005-04-27 #N/A 14,300.00
2004-05-17 #N/A 10.61 2005-04-26 #N/A 14,300.00
2004-05-14 #N/A 10.50 2005-04-25 #N/A 14,240.00
2004-05-13 #N/A 10.55 2005-04-22 #N/A 14,210.00
2004-05-12 #N/A 10.80 2005-04-21 #N/A 14,170.00
2004-05-11 #N/A 11.15 2005-04-20 #N/A 14,300.00
2004-05-10 #N/A 11.23 2005-04-19 #N/A 14,210.00
2004-05-07 #N/A 11.32 2005-04-18 #N/A 14,060.00
2004-05-06 #N/A 11.00 2005-04-15 #N/A 14,040.00
2004-05-05 #N/A 10.70 2005-04-14 #N/A 13,700.00
2004-05-04 #N/A 10.72 2005-04-13 #N/A 13,910.00
2004-05-03 #N/A 11.10 2005-04-12 #N/A 14,110.00
2004-04-30 #N/A 11.30 2005-04-11 #N/A 14,130.00
2004-04-29 #N/A 10.88 2005-04-08 #N/A 13,900.00
2004-04-28 #N/A 10.61 2005-04-07 #N/A 13,935.00
2004-04-27 #N/A 10.67 2005-04-06 #N/A 13,880.00
2004-04-26 #N/A 10.67 2005-04-05 #N/A 13,880.00
2004-04-23 #N/A 10.57 2005-04-04 #N/A 13,950.00
2004-04-22 #N/A 10.40 2005-04-01 #N/A 13,870.00
2004-04-21 #N/A 10.24 2005-03-31 #N/A 13,960.00
2004-04-20 #N/A 10.12 2005-03-30 #N/A 13,930.00
2004-04-19 #N/A 10.08 2005-03-29 #N/A 13,950.00
2004-04-16 #N/A 10.03 2005-03-28 #N/A 13,950.00
2004-04-15 #N/A 9.80 2005-03-25 #N/A 13,880.00
2004-04-14 #N/A 9.91 2005-03-24 #N/A 13,490.00
2004-04-13 #N/A 9.83 2005-03-23 #N/A 13,600.00
2004-04-12 #N/A 9.83 2005-03-22 #N/A 13,635.00
2004-04-08 #N/A 9.87 2005-03-21 #N/A 13,800.00
2004-04-07 #N/A 10.00 2005-03-18 #N/A 13,750.00
2004-04-06 #N/A 9.98 2005-03-17 #N/A 14,020.00
2004-04-05 #N/A 10.10 2005-03-16 #N/A 14,005.00
2004-04-02 #N/A 10.26 2005-03-15 #N/A 13,935.00
2004-04-01 #N/A 9.95 2005-03-14 #N/A 13,800.00
2004-03-31 #N/A 9.45 2005-03-11 #N/A 13,545.00
2004-03-30 #N/A 9.50 2005-03-10 #N/A 13,960.00
2004-03-29 #N/A 9.56 2005-03-09 #N/A 13,930.00
2004-03-26 #N/A 9.63 2005-03-08 #N/A 13,760.00
2004-03-25 #N/A 10.01 2005-03-07 #N/A 13,800.00
2004-03-24 #N/A 10.03 2005-03-04 #N/A 13,650.00
2004-03-23 #N/A 10.13 2005-03-03 #N/A 13,625.00
2004-03-22 #N/A 9.95 2005-03-02 #N/A 13,535.00
2004-03-19 #N/A 9.83 2005-03-01 #N/A 13,575.00
2004-03-18 #N/A 10.06 2005-02-28 #N/A 13,535.00
2004-03-17 #N/A 10.11 2005-02-25 #N/A 13,480.00
2004-03-16 #N/A 10.08 2005-02-24 #N/A 13,485.00
2004-03-15 #N/A 9.96 2005-02-23 #N/A 13,500.00
2004-03-12 #N/A 10.00 2005-02-22 #N/A 13,295.00
2004-03-11 #N/A 9.99 2005-02-21 #N/A 13,180.00
2004-03-10 #N/A 9.92 2005-02-18 #N/A 13,290.00
2004-03-09 #N/A 10.10 2005-02-17 #N/A 13,195.00
2004-03-08 #N/A 10.17 2005-02-16 #N/A 13,135.00
2004-03-05 #N/A 9.70 2005-02-04 #N/A 12,970.00
2004-03-04 #N/A 9.54 2005-02-03 #N/A 12,950.00
2004-03-03 #N/A 9.56 2005-02-02 #N/A 12,890.00
2004-03-02 #N/A 8.98 2005-02-01 #N/A 12,920.00
2004-03-01 #N/A 9.19 2005-01-31 #N/A 12,850.00
2004-02-27 #N/A 8.96 2005-01-28 #N/A 12,750.00
2004-02-26 #N/A 8.70 2005-01-27 #N/A 12,925.00
2004-02-25 #N/A 8.85 2005-01-26 #N/A 12,900.00
2004-02-24 #N/A 8.72 2005-01-25 #N/A 12,930.00
2004-02-23 #N/A 8.36 2005-01-24 #N/A 12,850.00
2004-02-20 #N/A 8.29 2005-01-21 #N/A 12,780.00
2004-02-19 #N/A 8.32 2005-01-20 #N/A 12,790.00
2004-02-18 #N/A 8.24 2005-01-19 #N/A 12,690.00
2004-02-17 #N/A 8.09 2005-01-18 #N/A 12,615.00
2004-02-13 #N/A 7.93 2005-01-17 #N/A 12,400.00
2004-02-12 #N/A 7.84 2005-01-14 #N/A 12,330.00
2004-02-11 #N/A 7.85 2005-01-13 #N/A 12,300.00
2004-02-10 #N/A 7.71 2005-01-12 #N/A 12,215.00
2004-02-09 #N/A 7.88 2005-01-11 #N/A 12,250.00
2004-02-06 #N/A 7.77 2005-01-10 #N/A 12,255.00
2004-02-05 #N/A 7.62 2005-01-07 #N/A 12,230.00
2004-02-04 #N/A 7.73 2005-01-06 #N/A 12,185.00
2004-02-03 #N/A 7.74 2005-01-05 #N/A 12,080.00
2004-02-02 #N/A 7.80 2005-01-04 #N/A 12,060.00
2004-01-30 #N/A 8.06 2004-12-31 #N/A 12,120.00
2004-01-29 #N/A 7.99 2004-12-30 #N/A 12,055.00
2004-01-28 #N/A 7.91 2004-12-29 #N/A 12,050.00
2004-01-27 #N/A 8.19 2004-12-28 #N/A 12,010.00
2004-01-26 #N/A 8.43 2004-12-27 #N/A 12,015.00
2004-01-23 #N/A 8.38 2004-12-24 #N/A 11,990.00
2004-01-22 #N/A 8.41 2004-12-23 #N/A 12,000.00
2004-01-21 #N/A 8.31 2004-12-22 #N/A 11,975.00
2004-01-20 #N/A 8.31 2004-12-21 #N/A 11,980.00
2004-01-16 #N/A 8.33 2004-12-20 #N/A 11,995.00
2004-01-15 #N/A 8.34 2004-12-17 #N/A 11,985.00
2004-01-14 #N/A 8.42 2004-12-16 #N/A 12,000.00
2004-01-13 #N/A 8.34 2004-12-15 #N/A 11,965.00
2004-01-12 #N/A 8.45 2004-12-14 #N/A 11,950.00
2004-01-09 #N/A 8.98 2004-12-13 #N/A 12,000.00
2004-01-08 #N/A 8.94 2004-12-10 #N/A 11,900.00
2004-01-07 #N/A 8.93 2004-12-09 #N/A 12,000.00
2004-01-06 #N/A 8.82 2004-12-08 #N/A 12,100.00
2004-01-05 #N/A 8.76 2004-12-07 #N/A 12,010.00
2004-01-02 #N/A 8.70 2004-12-06 #N/A 12,100.00
2003-12-31 #N/A 8.54 2004-12-03 #N/A 12,170.00
2003-12-30 #N/A 8.50 2004-12-02 #N/A 12,095.00
2003-12-29 #N/A 8.52 2004-12-01 #N/A 12,120.00
2003-12-26 #N/A 8.55 2004-11-30 #N/A 12,100.00
2003-12-24 #N/A 8.35 2004-11-29 #N/A 12,190.00
2003-12-23 #N/A 8.17 2004-11-26 #N/A 12,190.00
2003-12-22 #N/A 8.23 2004-11-25 #N/A 12,235.00
2003-12-19 #N/A 8.33 2004-11-24 #N/A 12,315.00
2003-12-18 #N/A 8.29 2004-11-23 #N/A 12,290.00
2003-12-17 #N/A 8.44 2004-11-22 #N/A 12,315.00
2003-12-16 #N/A 8.55 2004-11-19 #N/A 12,415.00
2003-12-15 #N/A 8.42 2004-11-18 #N/A 12,380.00
2003-12-12 #N/A 8.53 2004-11-17 #N/A 12,350.00
2003-12-11 #N/A 8.71 2004-11-16 #N/A 12,330.00
2003-12-10 #N/A 8.77 2004-11-15 #N/A 12,310.00
2003-12-09 #N/A 8.67 2004-11-12 #N/A 13,500.00
2003-12-08 #N/A 8.69 2004-11-11 #N/A 13,840.00
2003-12-05 #N/A 8.69 2004-11-10 #N/A 13,960.00
2003-12-04 #N/A 8.66 2004-11-09 #N/A 14,650.00
2003-12-03 #N/A 8.76 2004-11-08 #N/A 14,530.00
2003-12-02 #N/A 8.68 2004-11-05 #N/A 14,085.00
2003-12-01 #N/A 8.54 2004-11-04 #N/A 14,100.00
2003-11-28 #N/A 8.41 2004-11-03 #N/A 14,100.00
2003-11-26 #N/A 8.20 2004-11-02 #N/A 14,035.00
2003-11-25 #N/A 8.24 2004-11-01 #N/A 14,020.00
2003-11-24 #N/A 8.34 2004-10-29 #N/A 13,690.00
2003-11-21 #N/A 8.42 2004-10-28 #N/A 13,515.00
2003-11-20 #N/A 8.35 2004-10-27 #N/A 13,485.00
2003-11-19 #N/A 8.13 2004-10-26 #N/A 13,420.00
2003-11-18 #N/A 8.11 2004-10-25 #N/A 13,370.00
2003-11-17 #N/A 8.27 2004-10-22 #N/A 13,580.00
2003-11-14 #N/A 8.10 2004-10-21 #N/A 13,590.00
2003-11-13 #N/A 8.30 2004-10-20 #N/A 13,510.00
2003-11-12 #N/A 7.89 2004-10-19 #N/A 13,620.00
2003-11-11 #N/A 7.59 2004-10-18 #N/A 13,495.00
2003-11-10 #N/A 7.54 2004-10-15 #N/A 13,445.00
2003-11-07 #N/A 7.55 2004-10-14 #N/A 13,525.00
2003-11-06 #N/A 7.65 2004-10-13 #N/A 13,440.00
2003-11-05 #N/A 7.67 2004-10-12 #N/A 13,300.00
2003-11-04 #N/A 7.67 2004-10-11 #N/A 13,260.00
2003-11-03 #N/A 7.60 2004-10-08 #N/A 13,340.00
2003-10-31 #N/A 7.55 2004-09-30 #N/A 13,635.00
2003-10-30 #N/A 7.48 2004-09-29 #N/A 13,525.00
2003-10-29 #N/A 7.44 2004-09-28 #N/A 13,650.00
2003-10-28 #N/A 7.41 2004-09-27 #N/A 13,705.00
2003-10-27 #N/A 7.40 2004-09-24 #N/A 13,650.00
2003-10-24 #N/A 7.21 2004-09-23 #N/A 13,390.00
2003-10-23 #N/A 7.33 2004-09-22 #N/A 13,420.00
2003-10-22 #N/A 7.15 2004-09-21 #N/A 13,300.00
2003-10-21 #N/A 6.82 2004-09-20 #N/A 13,240.00
2003-10-20 #N/A 6.83 2004-09-17 #N/A 12,940.00
2003-10-17 #N/A 7.00 2004-09-16 #N/A 12,930.00
2003-10-16 #N/A 6.94 2004-09-15 #N/A 12,865.00
2003-10-15 #N/A 6.86 2004-09-14 #N/A 12,945.00
2003-10-14 #N/A 7.11 2004-09-13 #N/A 12,815.00
2003-10-13 #N/A 7.07 2004-09-10 #N/A 12,815.00
2003-10-10 #N/A 6.98 2004-09-09 #N/A 12,775.00
2003-10-09 #N/A 6.92 2004-09-08 #N/A 12,785.00
2003-10-08 #N/A 6.97 2004-09-07 #N/A 12,665.00
2003-10-07 #N/A 6.94 2004-09-06 #N/A 12,695.00
2003-10-06 #N/A 7.13 2004-09-03 #N/A 12,735.00
2003-10-03 #N/A 7.31 2004-09-02 #N/A 12,605.00
2003-10-02 #N/A 7.30 2004-09-01 #N/A 12,580.00
2003-10-01 #N/A 7.23 2004-08-31 #N/A 12,580.00
2003-09-30 #N/A 7.31 2004-08-30 #N/A 12,415.00
2003-09-29 #N/A 7.40 2004-08-27 #N/A 12,380.00
2003-09-26 #N/A 7.41 2004-08-26 #N/A 12,420.00
2003-09-25 #N/A 7.43 2004-08-25 #N/A 12,525.00
2003-09-24 #N/A 7.49 2004-08-24 #N/A 12,610.00
2003-09-23 #N/A 7.47 2004-08-23 #N/A 12,625.00
2003-09-22 #N/A 7.47 2004-08-20 #N/A 12,545.00
2003-09-19 #N/A 7.25 2004-08-19 #N/A 12,530.00
2003-09-18 #N/A 7.40 2004-08-18 #N/A 12,565.00
2003-09-17 #N/A 7.39 2004-08-17 #N/A 12,465.00
2003-09-16 #N/A 7.30 2004-08-16 #N/A 12,455.00
2003-09-15 #N/A 7.30 2004-08-13 #N/A 12,415.00
2003-09-12 #N/A 7.20 2004-08-12 #N/A 12,420.00
2003-09-11 #N/A 6.99 2004-08-11 #N/A 12,615.00
2003-09-10 #N/A 7.21 2004-08-10 #N/A 12,600.00
2003-09-09 #N/A 7.23 2004-08-09 #N/A 12,700.00
2003-09-08 #N/A 7.20 2004-08-06 #N/A 12,855.00
2003-09-05 #N/A 7.30 2004-08-05 #N/A 12,920.00
2003-09-04 #N/A 7.35 2004-08-04 #N/A 12,800.00
2003-09-03 #N/A 7.24 2004-08-03 #N/A 12,845.00
2003-09-02 #N/A 7.20 2004-08-02 #N/A 13,035.00
2003-08-29 #N/A 7.45 2004-07-30 #N/A 13,105.00
2003-08-28 #N/A 7.45 2004-07-29 #N/A 13,190.00
2003-08-27 #N/A 7.68 2004-07-28 #N/A 13,035.00
2003-08-26 #N/A 7.42 2004-07-27 #N/A 13,025.00
2003-08-25 #N/A 7.46 2004-07-26 #N/A 13,085.00
2003-08-22 #N/A 7.63 2004-07-23 #N/A 13,195.00
2003-08-21 #N/A 7.49 2004-07-22 #N/A 13,385.00
2003-08-20 #N/A 7.35 2004-07-21 #N/A 13,380.00
2003-08-19 #N/A 7.24 2004-07-20 #N/A 13,395.00
2003-08-18 #N/A 7.49 2004-07-19 #N/A 13,355.00
2003-08-15 #N/A 7.46 2004-07-16 #N/A 13,210.00
2003-08-14 #N/A 7.63 2004-07-15 #N/A 13,285.00
2003-08-13 #N/A 7.80 2004-07-14 #N/A 13,125.00
2003-08-12 #N/A 7.92 2004-07-13 #N/A 13,200.00
2003-08-11 #N/A 7.84 2004-07-12 #N/A 13,440.00
2003-08-08 #N/A 7.87 2004-07-09 #N/A 12,965.00
2003-08-07 #N/A 7.75 2004-07-08 #N/A 12,805.00
2003-08-06 #N/A 7.64 2004-07-07 #N/A 12,830.00
2003-08-05 #N/A 7.61 2004-07-06 #N/A 12,830.00
2003-08-04 #N/A 7.74 2004-07-05 #N/A 12,785.00
2003-08-01 #N/A 7.75 2004-07-02 #N/A 13,270.00
2003-07-31 #N/A 7.44 2004-07-01 #N/A 13,340.00
2003-07-30 #N/A 7.69 2004-06-30 #N/A 13,345.00
2003-07-29 #N/A 7.78 2004-06-29 #N/A 13,335.00
2003-07-28 #N/A 7.55 2004-06-28 #N/A 13,030.00
2003-07-25 #N/A 7.43 2004-06-25 #N/A 13,165.00
2003-07-24 #N/A 7.37 2004-06-24 #N/A 13,200.00
2003-07-23 #N/A 7.44 2004-06-23 #N/A 12,880.00
2003-07-22 #N/A 6.32 2004-06-22 #N/A 12,680.00
2003-07-21 #N/A 6.10 2004-06-21 #N/A 12,960.00
2003-07-18 #N/A 5.90 2004-06-18 #N/A 13,100.00
2003-07-17 #N/A 5.80 2004-06-17 #N/A 13,185.00
2003-07-16 #N/A 6.03 2004-06-16 #N/A 13,100.00
2003-07-15 #N/A 6.22 2004-06-15 #N/A 13,265.00
2003-07-14 #N/A 6.01 2004-06-14 #N/A 13,660.00
2003-07-11 #N/A 6.20 2004-06-11 #N/A 13,675.00
2003-07-10 #N/A 5.80 2004-06-10 #N/A 13,690.00
2003-07-09 #N/A 5.85 2004-06-09 #N/A 13,650.00
2003-07-08 #N/A 5.75 2004-06-08 #N/A 13,675.00
2003-07-07 #N/A 5.92 2004-06-07 #N/A 13,870.00
2003-07-03 #N/A 6.00 2004-06-04 #N/A 13,765.00
2003-07-02 #N/A 5.98 2004-06-03 #N/A 13,630.00
2003-07-01 #N/A 5.85 2004-06-02 #N/A 14,225.00
2003-06-30 #N/A 5.80 2004-06-01 #N/A 14,670.00
2003-06-27 #N/A 5.61
2003-06-26 #N/A 5.52
2003-06-25 #N/A 5.66
2003-06-24 #N/A 5.83
2003-06-23 #N/A 5.86
2003-06-20 #N/A 6.00
2003-06-19 #N/A 6.14
2003-06-18 #N/A 6.19
2003-06-17 #N/A 5.96
2003-06-16 #N/A 5.91
2003-06-13 #N/A 5.92
2003-06-12 #N/A 5.95
2003-06-11 #N/A 5.87
2003-06-10 #N/A 5.78
2003-06-09 #N/A 5.76
2003-06-06 #N/A 5.81
2003-06-05 #N/A 5.89
2003-06-04 #N/A 5.97
2003-06-03 #N/A 5.94
2003-06-02 #N/A 5.84
2003-05-30 #N/A 5.87
2003-05-29 #N/A 5.99
2003-05-28 #N/A 6.10
2003-05-27 #N/A 6.11
2003-05-23 #N/A 5.91
2003-05-22 #N/A 5.86
2003-05-21 #N/A 5.92
2003-05-20 #N/A 5.82
2003-05-19 #N/A 5.86
2003-05-16 #N/A 6.06
2003-05-15 #N/A 6.12
2003-05-14 #N/A 5.95
2003-05-13 #N/A 6.18
2003-05-12 #N/A 6.37
2003-05-09 #N/A 6.30
2003-05-08 #N/A 6.42
2003-05-07 #N/A 6.75
2003-05-06 #N/A 6.56
2003-05-05 #N/A 6.50
2003-05-02 #N/A 6.37
2003-05-01 #N/A 6.26
2003-04-30 #N/A 6.24
2003-04-29 #N/A 6.64
2003-04-28 #N/A 6.45
2003-04-25 #N/A 6.21
2003-04-24 #N/A 6.15
2003-04-23 #N/A 6.01
2003-04-22 #N/A 5.99
2003-04-21 #N/A 5.93
2003-04-17 #N/A 5.94
2003-04-16 #N/A 5.88
2003-04-15 #N/A 5.88
2003-04-14 #N/A 5.73
2003-04-11 #N/A 5.71
2003-04-10 #N/A 5.94
2003-04-09 #N/A 5.89
2003-04-08 #N/A 5.67
2003-04-07 #N/A 5.56
2003-04-04 #N/A 5.34
2003-04-03 #N/A 5.18
2003-04-02 #N/A 5.32
2003-04-01 #N/A 5.23
2003-03-31 #N/A 5.12
2003-03-28 #N/A 5.21
2003-03-27 #N/A 5.04
2003-03-26 #N/A 5.01
2003-03-25 #N/A 5.01
2003-03-24 #N/A 5.06
2003-03-21 #N/A 5.10
2003-03-20 #N/A 4.84
2003-03-19 #N/A 4.89
2003-03-18 #N/A 4.76
2003-03-17 #N/A 4.74
2003-03-14 #N/A 4.72
2003-03-13 #N/A 4.77
2003-03-12 #N/A 4.67
2003-03-11 #N/A 4.70
2003-03-10 #N/A 4.62
2003-03-07 #N/A 4.64
2003-03-06 #N/A 4.47
2003-03-05 #N/A 4.47
2003-03-04 #N/A 4.50
2003-03-03 #N/A 4.54
2003-02-28 #N/A 4.53
2003-02-27 #N/A 4.58
2003-02-26 #N/A 4.55
2003-02-25 #N/A 4.46
2003-02-24 #N/A 4.53
2003-02-21 #N/A 4.58
2003-02-20 #N/A 4.37
2003-02-19 #N/A 4.40
2003-02-18 #N/A 4.39
2003-02-14 #N/A 4.42
2003-02-13 #N/A 4.49
2003-02-12 #N/A 4.41
2003-02-11 #N/A 4.47
2003-02-10 #N/A 4.50
2003-02-07 #N/A 4.63
2003-02-06 #N/A 4.56
2003-02-05 #N/A 4.59
2003-02-04 #N/A 4.52
2003-02-03 #N/A 4.44
2003-01-31 #N/A 4.43
2003-01-30 #N/A 4.35
2003-01-29 #N/A 4.27
2003-01-28 #N/A 4.36
2003-01-27 #N/A 4.37
2003-01-24 #N/A 4.33
2003-01-23 #N/A 4.39
2003-01-22 #N/A 4.30
2003-01-21 #N/A 4.32
2003-01-16 #N/A 4.20
2003-01-15 #N/A 4.21
2003-01-14 #N/A 4.20
2003-01-13 #N/A 4.14
2003-01-10 #N/A 4.15
2003-01-09 #N/A 4.25
2003-01-08 #N/A 4.15
2003-01-07 #N/A 4.07
2003-01-06 #N/A 4.10
2003-01-03 #N/A 3.99
2003-01-02 #N/A 3.94
2002-12-31 #N/A 3.85
2002-12-30 #N/A 3.80
2002-12-27 #N/A 3.83
2002-12-26 #N/A 3.90
2002-12-24 #N/A 3.95
2002-12-23 #N/A 3.95
2002-12-20 #N/A 3.99
2002-12-19 #N/A 3.86
2002-12-18 #N/A 3.84
2002-12-17 #N/A 3.86
2002-12-16 #N/A 3.95
2002-12-13 #N/A 4.00
2002-12-12 #N/A 4.02
2002-12-11 #N/A 4.02
2002-12-10 #N/A 4.04
2002-12-09 #N/A 3.98
2002-12-06 #N/A 4.03
2002-12-05 #N/A 4.04
2002-12-04 #N/A 4.06
2002-12-03 #N/A 3.97
2002-12-02 #N/A 4.04
2002-11-29 #N/A 4.08
2002-11-27 #N/A 4.03
2002-11-26 #N/A 4.00
2002-11-25 #N/A 4.06
2002-11-22 #N/A 3.98
2002-11-21 #N/A 3.97
2002-11-20 #N/A 3.99
2002-11-19 #N/A 3.89
2002-11-18 #N/A 3.91
2002-11-15 #N/A 3.86
2002-11-14 #N/A 3.83
2002-11-13 #N/A 3.86
2002-11-12 #N/A 3.92
2002-11-11 #N/A 3.95
2002-11-08 #N/A 4.02
2002-11-07 #N/A 4.00
2002-11-06 #N/A 3.88
2002-11-05 #N/A 3.87
2002-11-04 #N/A 3.91
2002-11-01 #N/A 3.81
2002-10-31 #N/A 3.74
2002-10-30 #N/A 3.76
2002-10-29 #N/A 3.73
2002-10-28 #N/A 3.71
2002-10-25 #N/A 3.76
2002-10-24 #N/A 3.87
2002-10-23 #N/A 3.68
2002-10-22 #N/A 3.64
2002-10-21 #N/A 3.67
2002-10-18 #N/A 3.70
2002-10-17 #N/A 3.71
2002-10-16 #N/A 3.76
2002-10-15 #N/A 3.73
2002-10-14 #N/A 3.67
2002-10-11 #N/A 3.74
2002-10-10 #N/A 3.84
2002-10-09 #N/A 3.82
2002-10-08 #N/A 3.86
2002-10-07 #N/A 3.85
2002-10-04 #N/A 3.87
2002-10-03 #N/A 4.00
2002-10-02 #N/A 4.08
2002-10-01 #N/A 4.07
2002-09-30 #N/A 4.04
2002-09-27 #N/A 4.08
2002-09-26 #N/A 4.06
2002-09-25 #N/A 4.15
2002-09-24 #N/A 4.19
2002-09-23 #N/A 4.06
2002-09-20 #N/A 3.98
2002-09-19 #N/A 3.88
2002-09-18 #N/A 3.90
2002-09-17 #N/A 3.84
2002-09-16 #N/A 3.91
2002-09-13 #N/A 3.91
2002-09-12 #N/A 3.91
2002-09-11 #N/A 3.92
2002-09-10 #N/A 3.85
2002-09-09 #N/A 3.79
2002-09-06 #N/A 3.74
2002-09-05 #N/A 3.78
2002-09-04 #N/A 3.87
2002-09-03 #N/A 3.95
2002-08-30 #N/A 3.95
2002-08-29 #N/A 3.96
2002-08-28 #N/A 3.99
2002-08-27 #N/A 4.14
2002-08-26 #N/A 4.22
2002-08-23 #N/A 4.12
2002-08-22 #N/A 4.17
2002-08-21 #N/A 4.09
2002-08-20 #N/A 3.95
2002-08-19 #N/A 4.02
2002-08-16 #N/A 4.07
2002-08-15 #N/A 4.07
2002-08-14 #N/A 4.09
2002-08-13 #N/A 4.04
2002-08-12 #N/A 4.11
2002-08-09 #N/A 4.02
2002-08-08 #N/A 4.01
2002-08-07 #N/A 4.00
2002-08-06 #N/A 4.30
2002-08-05 #N/A 4.40
2002-08-02 #N/A 4.53
2002-08-01 #N/A 4.65
2002-07-31 #N/A 4.65
2002-07-30 #N/A 4.60
2002-07-29 #N/A 4.59
2002-07-26 #N/A 4.69
2002-07-25 #N/A 4.56
2002-07-24 #N/A 4.69
2002-07-23 #N/A 4.75
2002-07-22 #N/A 4.68
2002-07-19 #N/A 4.78
2002-07-18 #N/A 4.46
2002-07-17 #N/A 4.38
2002-07-16 #N/A 4.29
2002-07-15 #N/A 4.20
2002-07-12 #N/A 4.23
2002-07-11 #N/A 4.25
2002-07-10 #N/A 4.23
2002-07-09 #N/A 4.21
2002-07-08 #N/A 4.10
2002-07-05 #N/A 4.20
2002-07-03 #N/A 4.18
2002-07-02 #N/A 4.21
2002-07-01 #N/A 4.13
2002-06-28 #N/A 4.08
2002-06-27 #N/A 3.95
2002-06-26 #N/A 3.97
2002-06-25 #N/A 3.86
2002-06-24 #N/A 3.87
2002-06-21 #N/A 3.95
2002-06-20 #N/A 4.01
2002-06-19 #N/A 4.02
2002-06-18 #N/A 3.96
2002-06-17 #N/A 3.98
2002-06-14 #N/A 3.95
2002-06-13 #N/A 3.92
2002-06-12 #N/A 3.91
2002-06-11 #N/A 3.89
2002-06-10 #N/A 3.87
2002-06-07 #N/A 3.97
2002-06-06 #N/A 4.16
2002-06-05 #N/A 4.25
2002-06-04 #N/A 4.34
2002-06-03 #N/A 4.62
2002-05-31 #N/A 4.29
2002-05-30 #N/A 4.21
2002-05-29 #N/A 4.08
2002-05-28 #N/A 3.92
2002-05-24 #N/A 3.88
2002-05-23 #N/A 3.84
2002-05-22 #N/A 3.79
2002-05-21 #N/A 3.62
2002-05-20 #N/A 3.62
2002-05-17 #N/A 3.54
2002-05-16 #N/A 3.48
2002-05-15 #N/A 3.50
2002-05-14 #N/A 3.54
2002-05-13 #N/A 3.51
2002-05-10 #N/A 3.45
2002-05-09 #N/A 3.47
2002-05-08 #N/A 3.52
2002-05-07 #N/A 3.48
2002-05-06 #N/A 3.43
2002-05-03 #N/A 3.45
2002-05-02 #N/A 3.50
2002-05-01 #N/A 3.53
2002-04-30 #N/A 3.51
2002-04-29 #N/A 3.54
2002-04-26 #N/A 3.57
2002-04-25 #N/A 3.59
2002-04-24 #N/A 3.59
2002-04-23 #N/A 3.56
2002-04-22 #N/A 3.59
2002-04-19 #N/A 3.60
2002-04-18 #N/A 3.64
2002-04-17 #N/A 3.71
2002-04-16 #N/A 3.57
2002-04-15 #N/A 3.61
2002-04-12 #N/A 3.67
2002-04-11 #N/A 3.65
2002-04-10 #N/A 3.68
2002-04-09 #N/A 3.69
2002-04-08 #N/A 3.65
2002-04-05 #N/A 3.72
2002-04-04 #N/A 3.74
2002-04-03 #N/A 3.72
2002-04-02 #N/A 3.71
2002-04-01 #N/A 3.73
2002-03-28 #N/A 3.72
2002-03-27 #N/A 3.77
2002-03-26 #N/A 3.74
2002-03-25 #N/A 3.79
2002-03-22 #N/A 3.81
2002-03-21 #N/A 3.81
2002-03-20 #N/A 3.73
2002-03-19 #N/A 3.51
2002-03-18 #N/A 3.52
2002-03-15 #N/A 3.62
2002-03-14 #N/A 3.65
2002-03-13 #N/A 3.63
2002-03-12 #N/A 3.63
2002-03-11 #N/A 3.60
2002-03-08 #N/A 3.59
2002-03-07 #N/A 3.51
2002-03-06 #N/A 3.48
2002-03-05 #N/A 3.47
2002-03-04 #N/A 3.48
2002-03-01 #N/A 3.56
2002-02-28 #N/A 3.53
2002-02-27 #N/A 3.51
2002-02-26 #N/A 3.65
2002-02-25 #N/A 3.65
2002-02-22 #N/A 3.62
2002-02-21 #N/A 3.65
2002-02-20 #N/A 3.63
2002-02-19 #N/A 3.60
2002-02-15 #N/A 3.69
2002-02-14 #N/A 3.72
2002-02-13 #N/A 3.73
2002-02-12 #N/A 3.69
2002-02-11 #N/A 3.70
2002-02-08 #N/A 3.65
2002-02-07 #N/A 3.62
2002-02-06 #N/A 3.66
2002-02-05 #N/A 3.68
2002-02-04 #N/A 3.69
2002-02-01 #N/A 3.65
2002-01-31 #N/A 3.73
2002-01-30 #N/A 3.76
2002-01-29 #N/A 3.82
2002-01-28 #N/A 3.88
2002-01-25 #N/A 3.90
2002-01-24 #N/A 3.84
2002-01-23 #N/A 3.87
2002-01-18 #N/A 3.69
2002-01-17 #N/A 3.67
2002-01-16 #N/A 3.73
2002-01-15 #N/A 3.70
2002-01-14 #N/A 3.70
2002-01-11 #N/A 3.85
2002-01-10 #N/A 3.85
2002-01-09 #N/A 3.77
2002-01-08 #N/A 3.78
2002-01-07 #N/A 3.67
2002-01-04 #N/A 3.63
2002-01-03 #N/A 3.63
2002-01-02 #N/A 3.73
2001-12-31 #N/A 3.69
2001-12-28 #N/A 3.69
2001-12-27 #N/A 3.80
2001-12-26 #N/A 3.89
2001-12-24 #N/A 3.94
2001-12-21 #N/A 3.94
2001-12-20 #N/A 3.83
2001-12-19 #N/A 3.86
2001-12-18 #N/A 3.85
2001-12-17 #N/A 3.95
2001-12-14 #N/A 3.90
2001-12-13 #N/A 3.89
2001-12-12 #N/A 3.82
2001-12-11 #N/A 3.82
2001-12-10 #N/A 4.10
2001-12-07 #N/A 4.17
2001-12-06 #N/A 4.14
2001-12-05 #N/A 4.14
2001-12-04 #N/A 4.08
2001-12-03 #N/A 4.05
2001-11-30 #N/A 4.02
2001-11-29 #N/A 3.98
2001-11-28 #N/A 3.98
2001-11-27 #N/A 4.10
2001-11-26 #N/A 4.13
2001-11-23 #N/A 4.04
2001-11-21 #N/A 3.94
2001-11-20 #N/A 3.77
2001-11-19 #N/A 3.85
2001-11-16 #N/A 3.79
2001-11-15 #N/A 3.83
2001-11-14 #N/A 3.69
2001-11-13 #N/A 3.66
2001-11-12 #N/A 3.65
2001-11-09 #N/A 3.56
2001-11-08 #N/A 3.53
2001-11-07 #N/A 3.55
2001-11-06 #N/A 3.50
2001-11-05 #N/A 3.55
2001-11-02 #N/A 3.57
2001-11-01 #N/A 3.59
2001-10-31 #N/A 3.60
2001-10-30 #N/A 3.56
2001-10-29 #N/A 3.54
2001-10-26 #N/A 3.63
2001-10-25 #N/A 3.72
2001-10-24 #N/A 3.69
2001-10-23 #N/A 3.74
2001-10-22 #N/A 3.73
2001-10-19 #N/A 3.85
2001-10-18 #N/A 3.91
2001-10-17 #N/A 3.96
2001-10-16 #N/A 3.97
2001-10-15 #N/A 3.95
2001-10-12 #N/A 4.00
2001-10-11 #N/A 4.07
2001-10-10 #N/A 4.05
2001-10-09 #N/A 4.09
2001-10-08 #N/A 4.02
2001-10-05 #N/A 4.01
2001-10-04 #N/A 4.06
2001-10-03 #N/A 4.06
2001-10-02 #N/A 4.04
2001-10-01 #N/A 4.01
2001-09-28 #N/A 4.05
2001-09-27 #N/A 4.04
2001-09-26 #N/A 4.11
2001-09-25 #N/A 3.98
2001-09-24 #N/A 3.94
2001-09-21 #N/A 3.90
2001-09-20 #N/A 3.84
2001-09-19 #N/A 3.72
2001-09-18 #N/A 3.76
2001-09-17 #N/A 3.82
2001-09-14 #N/A 3.88
2001-09-13 #N/A 3.93
2001-09-12 #N/A 3.95
2001-09-11 #N/A 3.95
2001-09-10 #N/A 3.95
2001-09-07 #N/A 3.96
2001-09-06 #N/A 3.97
2001-09-05 #N/A 4.12
2001-09-04 #N/A 4.03
2001-08-31 #N/A 3.98
2001-08-30 #N/A 3.92
2001-08-29 #N/A 3.94
2001-08-28 #N/A 4.01
2001-08-27 #N/A 4.06
2001-08-24 #N/A 4.23
2001-08-23 #N/A 4.41
2001-08-22 #N/A 4.55
2001-08-21 #N/A 4.59
2001-08-20 #N/A 4.68
2001-08-17 #N/A 4.63
2001-08-16 #N/A 4.61
2001-08-15 #N/A 4.67
2001-08-14 #N/A 4.75
2001-08-13 #N/A 4.79
2001-08-10 #N/A 4.76
2001-08-09 #N/A 4.70
2001-08-08 #N/A 4.80
2001-08-07 #N/A 4.74
2001-08-06 #N/A 4.89
2001-08-03 #N/A 4.90
2001-08-02 #N/A 4.90
2001-08-01 #N/A 4.95
2001-07-31 #N/A 4.93
2001-07-30 #N/A 4.96
2001-07-27 #N/A 5.05
2001-07-26 #N/A 5.16
2001-07-25 #N/A 5.18
2001-07-24 #N/A 5.20
2001-07-23 #N/A 5.17
2001-07-20 #N/A 5.20
2001-07-19 #N/A 5.20
2001-07-18 #N/A 5.45
2001-07-17 #N/A 5.50
2001-07-16 #N/A 5.50
2001-07-13 #N/A 5.30
2001-07-12 #N/A 5.36
2001-07-11 #N/A 5.35
2001-07-10 #N/A 5.30
2001-07-09 #N/A 5.18
2001-07-06 #N/A 5.25
2001-07-05 #N/A 5.30
2001-07-03 #N/A 5.50
2001-07-02 #N/A 5.38
2001-06-29 #N/A 5.10
2001-06-28 #N/A 5.22
2001-06-27 #N/A 5.50
2001-06-26 #N/A 5.25
2001-06-25 #N/A 5.75
2001-06-22 #N/A 6.21
2001-06-21 #N/A 6.31
2001-06-20 #N/A 6.32
2001-06-19 #N/A 6.76
2001-06-18 #N/A 7.01
2001-06-15 #N/A 6.58
2001-06-14 #N/A 6.35
2001-06-13 #N/A 6.42
2001-06-12 #N/A 6.21
2001-06-11 #N/A 5.98
2001-06-08 #N/A 5.91
2001-06-07 #N/A 5.97
2001-06-06 #N/A 6.00
2001-06-05 #N/A 6.02
2001-06-04 #N/A 5.92
2001-06-01 #N/A 5.78
2001-05-31 #N/A 5.75
2001-05-30 #N/A 5.66
2001-05-29 #N/A 5.60
2001-05-25 #N/A 5.52
2001-05-24 #N/A 5.45
2001-05-23 #N/A 5.48
2001-05-22 #N/A 5.44
2001-05-21 #N/A 5.55
2001-05-18 #N/A 5.55
2001-05-17 #N/A 5.50
2001-05-16 #N/A 5.20
2001-05-15 #N/A 5.48
2001-05-14 #N/A 5.53
2001-05-11 #N/A 5.49
2001-05-10 #N/A 5.57
2001-05-09 #N/A 5.66
2001-05-08 #N/A 5.68
2001-05-07 #N/A 5.54
2001-05-04 #N/A 5.55
2001-05-03 #N/A 5.59
2001-05-02 #N/A 5.49
2001-05-01 #N/A 5.49
2001-04-30 #N/A 5.52
2001-04-27 #N/A 5.36
2001-04-26 #N/A 5.39
2001-04-25 #N/A 5.44
2001-04-24 #N/A 5.42
2001-04-23 #N/A 5.58
2001-04-20 #N/A 5.63
2001-04-19 #N/A 5.63
2001-04-18 #N/A 5.64
2001-04-17 #N/A 5.58
2001-04-16 #N/A 5.66
2001-04-12 #N/A 5.71
2001-04-11 #N/A 5.67
2001-04-10 #N/A 5.63
2001-04-09 #N/A 5.74
2001-04-06 #N/A 5.69
2001-04-05 #N/A 5.63
2001-04-04 #N/A 5.64
2001-04-03 #N/A 5.60
2001-04-02 #N/A 5.53
2001-03-30 #N/A 5.40
2001-03-29 #N/A 5.39
2001-03-28 #N/A 5.27
2001-03-27 #N/A 5.37
2001-03-26 #N/A 5.48
2001-03-23 #N/A 5.46
2001-03-22 #N/A 5.33
2001-03-21 #N/A 5.35
2001-03-20 #N/A 5.40
2001-03-19 #N/A 5.49
2001-03-16 #N/A 5.50
2001-03-15 #N/A 5.50
2001-03-14 #N/A 5.66
2001-03-13 #N/A 5.86
2001-03-12 #N/A 5.89
2001-03-09 #N/A 5.85
2001-03-08 #N/A 5.90
2001-03-07 #N/A 5.98
2001-03-06 #N/A 5.97
2001-03-05 #N/A 5.93
2001-03-02 #N/A 5.96
2001-03-01 #N/A 6.03
2001-02-28 #N/A 5.97
2001-02-27 #N/A 5.80
2001-02-26 #N/A 5.84
2001-02-23 #N/A 5.81
2001-02-22 #N/A 5.79
2001-02-21 #N/A 5.86
2001-02-20 #N/A 5.77
2001-02-16 #N/A 5.69
2001-02-15 #N/A 5.66
2001-02-14 #N/A 5.69
2001-02-13 #N/A 5.64
2001-02-12 #N/A 5.64
2001-02-09 #N/A 5.63
2001-02-08 #N/A 5.58
2001-02-07 #N/A 5.69
2001-02-06 #N/A 5.78
2001-02-05 #N/A 5.81
2001-02-02 #N/A 5.66
2001-02-01 #N/A 5.66
2001-01-31 #N/A 5.75
2001-01-30 #N/A 5.81
2001-01-29 #N/A 5.86
2001-01-26 #N/A 5.89
2001-01-25 #N/A 5.91
2001-01-24 #N/A 5.81
2001-01-23 #N/A 5.96
2001-01-22 #N/A 5.92
2001-01-19 #N/A 5.89
2001-01-18 #N/A 5.89
2001-01-17 #N/A 5.88
2001-01-16 #N/A 5.89
2001-01-12 #N/A 5.98
2001-01-11 #N/A 5.92
2001-01-10 #N/A 6.08
2001-01-09 #N/A 6.10
2001-01-08 #N/A 5.94
2001-01-05 #N/A 5.94
2001-01-04 #N/A 6.00
2001-01-03 #N/A 6.01
2001-01-02 #N/A 5.88
2000-12-29 #N/A 5.92
2000-12-28 #N/A 5.86
2000-12-27 #N/A 5.89
2000-12-26 #N/A 5.93
2000-12-22 #N/A 6.02
2000-12-21 #N/A 6.00
2000-12-20 #N/A 5.99
2000-12-19 #N/A 5.93
2000-12-18 #N/A 5.92
2000-12-15 #N/A 5.98
2000-12-14 #N/A 6.07
2000-12-13 #N/A 6.12
2000-12-12 #N/A 6.19
2000-12-11 #N/A 6.23
2000-12-08 #N/A 6.23
2000-12-07 #N/A 6.19
2000-12-06 #N/A 6.19
2000-12-05 #N/A 6.19
2000-12-04 #N/A 6.17
2000-12-01 #N/A 6.24
2000-11-30 #N/A 6.27
2000-11-29 #N/A 6.23
2000-11-28 #N/A 6.28
2000-11-27 #N/A 6.41
2000-11-24 #N/A 6.38
2000-11-22 #N/A 6.34
2000-11-21 #N/A 6.36
2000-11-20 #N/A 6.25
2000-11-17 #N/A 6.24
2000-11-16 #N/A 6.24
2000-11-15 #N/A 6.26
2000-11-14 #N/A 6.26
2000-11-13 #N/A 6.26
2000-11-10 #N/A 6.25
2000-11-09 #N/A 6.24
2000-11-08 #N/A 6.22
2000-11-07 #N/A 6.17
2000-11-06 #N/A 6.22
2000-11-03 #N/A 6.22
2000-11-02 #N/A 6.21
2000-11-01 #N/A 6.13
2000-10-31 #N/A 6.20
2000-10-30 #N/A 6.30
2000-10-27 #N/A 6.44
2000-10-26 #N/A 6.55
2000-10-25 #N/A 6.56
2000-10-24 #N/A 6.62
2000-10-23 #N/A 6.60
2000-10-20 #N/A 6.64
2000-10-19 #N/A 6.69
2000-10-18 #N/A 6.57
2000-10-17 #N/A 6.62
2000-10-16 #N/A 6.55
2000-10-13 #N/A 6.59
2000-10-12 #N/A 6.52
2000-10-11 #N/A 6.52
2000-10-10 #N/A 6.60
2000-10-09 #N/A 6.44
2000-10-06 #N/A 6.28
2000-10-05 #N/A 6.26
2000-10-04 #N/A 6.20
2000-10-03 #N/A 6.23
2000-10-02 #N/A 6.25
2000-09-29 #N/A 6.31
2000-09-28 #N/A 6.11
2000-09-27 #N/A 5.96
2000-09-26 #N/A 5.93
2000-09-25 #N/A 5.88
2000-09-22 #N/A 6.01
2000-09-21 #N/A 5.93
2000-09-20 #N/A 6.04
2000-09-19 #N/A 6.48
2000-09-18 #N/A 6.44
2000-09-15 #N/A 6.55
2000-09-14 #N/A 6.75
2000-09-13 #N/A 6.80
2000-09-12 #N/A 6.83
2000-09-11 #N/A 6.65
2000-09-08 #N/A 6.45
2000-09-07 #N/A 6.31
2000-09-06 #N/A 6.28
2000-09-05 #N/A 6.25
2000-09-01 #N/A 6.28
2000-08-31 #N/A 6.27
2000-08-30 #N/A 6.50
2000-08-29 #N/A 6.85
2000-08-28 #N/A 6.75
2000-08-25 #N/A 6.25
2000-08-24 #N/A 6.41
2000-08-23 #N/A 6.11
2000-08-22 #N/A 5.96
2000-08-21 #N/A 6.01
2000-08-18 #N/A 5.87
2000-08-17 #N/A 5.86
2000-08-16 #N/A 5.90
2000-08-15 #N/A 5.94
2000-08-14 #N/A 5.88
2000-08-11 #N/A 5.82
2000-08-10 #N/A 5.98
2000-08-09 #N/A 5.99
2000-08-08 #N/A 5.95
2000-08-07 #N/A 5.98
2000-08-04 #N/A 5.94
2000-08-03 #N/A 5.92
2000-08-02 #N/A 5.88
2000-08-01 #N/A 5.88
2000-07-31 #N/A 5.91
2000-07-28 #N/A 6.11
2000-07-27 #N/A 6.07
2000-07-26 #N/A 6.13
2000-07-25 #N/A 6.23
2000-07-24 #N/A 6.21
2000-07-21 #N/A 6.29
2000-07-20 #N/A 4.75
2000-07-19 #N/A 4.70
2000-07-18 #N/A 4.62
2000-07-17 #N/A 4.54
2000-07-14 #N/A 4.62
2000-07-13 #N/A 4.69
2000-07-12 #N/A 4.77
2000-07-11 #N/A 4.80
2000-07-10 #N/A 4.72
2000-07-07 #N/A 4.70
2000-07-06 #N/A 4.78
2000-07-05 #N/A 4.75
2000-07-03 #N/A 4.72
2000-06-30 #N/A 4.67
2000-06-29 #N/A 4.71
2000-06-28 #N/A 4.96
2000-06-27 #N/A 5.10
2000-06-26 #N/A 5.11
2000-06-23 #N/A 5.01
2000-06-22 #N/A 4.99
2000-06-21 #N/A 5.01
2000-06-20 #N/A 4.96
2000-06-19 #N/A 5.09
2000-06-16 #N/A 5.29
2000-06-15 #N/A 5.33
2000-06-14 #N/A 5.30
2000-06-13 #N/A 5.30
2000-06-12 #N/A 5.37
2000-06-09 #N/A 5.41
2000-06-08 #N/A 5.51
2000-06-07 #N/A 5.52
2000-06-06 #N/A 5.54
2000-06-05 #N/A 5.49
2000-06-02 #N/A 5.44
2000-06-01 #N/A 5.48
2000-05-31 #N/A 5.48
2000-05-30 #N/A 5.51
2000-05-26 #N/A 5.49
2000-05-25 #N/A 5.51
2000-05-24 #N/A 5.62
2000-05-23 #N/A 5.59
2000-05-22 #N/A 5.45
2000-05-19 #N/A 5.22
2000-05-18 #N/A 5.18
2000-05-17 #N/A 5.24
2000-05-16 #N/A 5.18
2000-05-15 #N/A 5.15
2000-05-12 #N/A 5.10
2000-05-11 #N/A 5.15
2000-05-10 #N/A 5.19
2000-05-09 #N/A 5.16
2000-05-08 #N/A 5.20
2000-05-05 #N/A 5.14
2000-05-04 #N/A 5.11
2000-05-03 #N/A 5.16
2000-05-02 #N/A 5.15
2000-05-01 #N/A 5.26
2000-04-28 #N/A 5.17
2000-04-27 #N/A 5.24
2000-04-26 #N/A 5.27
2000-04-25 #N/A 5.23
2000-04-24 #N/A 5.30
2000-04-20 #N/A 5.33
2000-04-19 #N/A 5.34
2000-04-18 #N/A 5.54
2000-04-17 #N/A 5.54
2000-04-14 #N/A 5.57
2000-04-13 #N/A 5.55
2000-04-12 #N/A 5.53
2000-04-11 #N/A 5.53
2000-04-10 #N/A 5.63
2000-04-07 #N/A 5.64
2000-04-06 #N/A 5.58
2000-04-05 #N/A 5.65
2000-04-04 #N/A 5.65
2000-04-03 #N/A 5.73
2000-03-31 #N/A 5.84
2000-03-30 #N/A 5.83
2000-03-29 #N/A 5.75
2000-03-28 #N/A 5.71
2000-03-27 #N/A 5.92
2000-03-24 #N/A 5.73
2000-03-23 #N/A 5.66
2000-03-22 #N/A 5.53
2000-03-21 #N/A 5.50
2000-03-20 #N/A 5.62
2000-03-17 #N/A 5.72
2000-03-16 #N/A 5.68
2000-03-15 #N/A 5.60
2000-03-14 #N/A 5.58
2000-03-13 #N/A 5.54
2000-03-10 #N/A 5.60
2000-03-09 #N/A 5.45
2000-03-08 #N/A 5.46
2000-03-07 #N/A 5.45
2000-03-06 #N/A 5.40
2000-03-03 #N/A 5.38
2000-03-02 #N/A 5.39
2000-03-01 #N/A 5.38
2000-02-29 #N/A 5.26
2000-02-28 #N/A 5.27
2000-02-25 #N/A 5.32
2000-02-24 #N/A 5.39
2000-02-23 #N/A 5.33
2000-02-22 #N/A 5.39
2000-02-18 #N/A 5.43
2000-02-17 #N/A 5.40
2000-02-16 #N/A 5.43
2000-02-15 #N/A 5.53
2000-02-14 #N/A 5.64
2000-02-11 #N/A 5.67
2000-02-10 #N/A 5.70
2000-02-09 #N/A 5.68
2000-02-08 #N/A 5.69
2000-02-07 #N/A 5.59
2000-02-04 #N/A 5.56
2000-02-03 #N/A 5.63
2000-02-02 #N/A 5.70
2000-02-01 #N/A 5.79
2000-01-31 #N/A 5.79
2000-01-28 #N/A 5.94
2000-01-27 #N/A 5.84
2000-01-26 #N/A 5.78
2000-01-25 #N/A 5.69
2000-01-24 #N/A 5.58
2000-01-21 #N/A 5.58
2000-01-20 #N/A 5.52
2000-01-19 #N/A 5.29
2000-01-18 #N/A 5.30
2000-01-14 #N/A 5.30
2000-01-13 #N/A 5.22
2000-01-12 #N/A 5.22
2000-01-11 #N/A 5.26
2000-01-10 #N/A 5.31
2000-01-07 #N/A 5.34
2000-01-06 #N/A 5.36
2000-01-05 #N/A 5.29
2000-01-04 #N/A 5.27
2000-01-03 #N/A 5.23
收
盘
价
:
纽
约
商
业
交期货收盘
期货收盘价:纽约商期货收盘价(连续): 易价(连续):
指标名称业交易所(NYMEX)糖所 2010小麦产量（百万吨）
（左轴）白砂糖（右轴） ( 白砂糖（
右轴）
N
Y
频率日日美分/磅
M 元/吨 60.10
2023-06-27 #N/A 6,779.00 E 114.50
2023-06-26 23.70 6,895.00 X 136.23
)
2023-06-23 24.43 #N/A 糖 80.71
2023-06-22 25.03 #N/A （ 41.50
左
2023-06-21 25.87 7,008.00 轴 23.17
2023-06-20 26.21 7,005.00 ） 190.30
2023-06-19 26.33 6,960.00 646.51
2023-06-16 26.33 6,989.00
2023-06-15 25.99 7,035.00
2023-06-14 25.79 7,002.00 百万吨
2023-06-13 25.13 7,023.00 全球产量
2023-06-12 25.39 7,022.00 820.71
2023-06-09 25.35 7,077.00 452.41
2023-06-08 25.65 6,962.00 115.53
2023-06-07 24.53 6,951.00 646.51
2023-06-06 24.67 6,910.00 257.78
2023-06-05 24.42 6,903.00
2023-06-02 24.74 6,891.00
2023-06-01 24.88 6,993.00
2023-05-31 25.04 7,003.00 玉米产量
2023-05-30 25.33 6,974.00 318.52
2023-05-29 25.41 7,031.00 168.00
2023-05-26 25.41 6,951.00 55.19
2023-05-25 24.90 7,045.00 51.00
2023-05-24 25.48 7,121.00 24.50
2023-05-23 25.83 7,166.00 25.00
2023-05-22 25.97 7,129.00 178.50
2023-05-19 25.80 6,947.00 820.71
2023-05-18 25.60 6,968.00
2023-05-17 25.87 7,033.00 大米产量
2023-05-16 26.10 6,888.00 7.40
2023-05-15 26.25 6,920.00 139.30
2023-05-12 26.20 6,881.00 95.00
2023-05-11 26.06 6,985.00 20.35
2023-05-10 26.64 6,969.00 24.82
2023-05-09 26.18 6,911.00 38.00
2023-05-08 26.07 6,959.00 127.54
2023-05-05 26.44 6,935.00 452.41
2023-05-04 25.54 6,899.00
2023-05-03 25.12 #N/A 棉花产量
2023-05-02 25.09 #N/A 18.27
2023-05-01 25.52 #N/A 30.00
2023-04-28 27.05 7,034.00 26.00
2023-04-27 27.07 6,867.00 8.80
2023-04-26 26.46 6,871.00 8.10
2023-04-25 26.74 6,784.00 24.36
2023-04-24 25.85 6,736.00 115.53
2023-04-21 24.83 6,883.00
2023-04-20 25.37 6,764.00
2023-04-19 24.34 6,780.00 大豆产量
2023-04-18 24.51 6,817.00 91.85
2023-04-17 24.44 6,795.00 14.40
2023-04-14 24.13 6,682.00 67.50
2023-04-13 23.94 6,672.00 52.00
2023-04-12 24.02 6,733.00 0.11
2023-04-11 24.40 6,694.00 1.03
2023-04-10 23.67 6,648.00 30.89
2023-04-07 #N/A 6,691.00 257.78
2023-04-06 23.63 6,516.00
2023-04-05 22.94 #N/A
2023-04-04 22.48 6,414.00
2023-04-03 22.44 6,468.00
2023-03-31 22.30 6,417.00
2023-03-30 21.98 6,358.00
2023-03-29 21.27 6,271.00
2023-03-28 21.37 6,188.00
2023-03-27 20.99 6,138.00
2023-03-24 20.84 6,188.00
2023-03-23 20.97 6,193.00
2023-03-22 21.17 6,172.00
2023-03-21 20.80 6,158.00
2023-03-20 20.50 6,132.00
2023-03-17 20.67 6,142.00
2023-03-16 20.74 6,114.00
2023-03-15 20.52 6,196.00
2023-03-14 20.66 6,245.00
2023-03-13 20.86 6,275.00
2023-03-10 21.14 6,297.00
2023-03-09 21.12 6,184.00
2023-03-08 20.88 6,164.00
2023-03-07 21.03 6,159.00
2023-03-06 20.87 6,068.00
2023-03-03 20.93 6,026.00
2023-03-02 20.31 5,970.00
2023-03-01 20.58 5,935.00
2023-02-28 22.10 5,937.00
2023-02-27 22.09 5,892.00
2023-02-24 21.32 5,953.00
2023-02-23 21.64 5,934.00
2023-02-22 21.30 5,952.00
2023-02-21 21.36 5,909.00
2023-02-20 21.41 5,922.00
2023-02-17 21.41 5,870.00
2023-02-16 21.48 5,898.00
2023-02-15 21.34 5,885.00
2023-02-14 21.52 5,906.00
2023-02-13 21.29 5,895.00
2023-02-10 21.51 5,913.00
2023-02-09 21.48 5,903.00
2023-02-08 21.20 5,889.00
2023-02-07 20.88 5,866.00
2023-02-06 20.66 5,881.00
2023-02-03 21.29 5,902.00
2023-02-02 21.70 5,854.00
2023-02-01 21.36 5,899.00
2023-01-31 21.80 5,864.00
2023-01-30 21.21 5,856.00
2023-01-27 21.03 #N/A
2023-01-26 20.74 #N/A
2023-01-25 20.08 #N/A
2023-01-24 19.86 #N/A
2023-01-23 19.68 #N/A
2023-01-20 19.70 5,708.00
2023-01-19 19.69 5,663.00
2023-01-18 19.86 5,675.00
2023-01-17 20.07 5,634.00
2023-01-16 19.72 5,728.00
2023-01-13 19.72 #N/A
2023-01-12 19.60 5,731.00
2023-01-11 19.65 5,730.00
2023-01-10 19.59 5,711.00
2023-01-09 19.14 5,766.00
2023-01-06 18.97 5,770.00
2023-01-05 19.34 5,780.00
2023-01-04 19.54 5,790.00
2023-01-03 19.73 5,840.00
2023-01-02 20.05 #N/A
2022-12-30 20.05 5,850.00
2022-12-29 20.33 5,856.00
2022-12-28 20.15 5,818.00
2022-12-27 20.24 5,875.00
2022-12-26 21.00 5,801.00
2022-12-23 21.00 5,797.00
2022-12-22 20.91 5,789.00
2022-12-21 20.74 5,783.00
2022-12-20 20.62 5,760.00
2022-12-19 20.18 5,755.00
2022-12-16 20.09 5,735.00
2022-12-15 19.96 5,758.00
2022-12-14 20.32 5,716.00
2022-12-13 19.72 5,700.00
2022-12-12 19.36 5,688.00
2022-12-09 19.61 5,667.00
2022-12-08 19.71 5,590.00
2022-12-07 19.49 5,563.00
2022-12-06 19.40 5,582.00
2022-12-05 19.56 5,588.00
2022-12-02 19.49 5,577.00
2022-12-01 19.64 5,571.00
2022-11-30 19.61 5,563.00
2022-11-29 19.50 5,577.00
2022-11-28 19.42 5,574.00
2022-11-25 19.28 5,628.00
2022-11-24 #N/A 5,616.00
2022-11-23 19.57 5,661.00
2022-11-22 19.74 5,636.00
2022-11-21 19.89 5,666.00
2022-11-18 20.05 5,672.00
2022-11-17 19.70 5,761.00
2022-11-16 20.27 5,760.00
2022-11-15 20.29 5,734.00
2022-11-14 19.81 #N/A
2022-11-11 19.59 #N/A
2022-11-10 19.41 5,530.00
2022-11-09 19.29 5,495.00
2022-11-08 19.03 5,485.00
2022-11-07 18.68 5,475.00
2022-11-04 18.68 5,475.00
2022-11-03 18.49 5,445.00
2022-11-02 18.47 5,495.00
2022-11-01 18.38 5,474.00
2022-10-31 17.98 5,450.00
2022-10-28 17.63 5,500.00
2022-10-27 17.70 5,521.00
2022-10-26 17.86 5,543.00
2022-10-25 18.10 5,551.00
2022-10-24 18.12 5,576.00
2022-10-21 18.37 5,600.00
2022-10-20 18.42 5,605.00
2022-10-19 18.62 5,594.00
2022-10-18 18.71 5,618.00
2022-10-17 18.72 5,630.00
2022-10-14 18.82 5,619.00
2022-10-13 18.78 5,558.00
2022-10-12 18.70 5,579.00
2022-10-11 18.73 5,563.00
2022-10-10 18.65 5,563.00
2022-10-07 18.69 #N/A
2022-10-06 18.39 #N/A
2022-10-05 17.95 #N/A
2022-10-04 17.88 #N/A
2022-10-03 17.44 #N/A
2022-09-30 18.60 5,442.00
2022-09-29 18.38 5,482.00
2022-09-28 18.27 5,477.00
2022-09-27 18.21 5,539.00
2022-09-26 18.33 5,537.00
2022-09-23 18.28 5,596.00
2022-09-22 18.49 5,599.00
2022-09-21 18.24 5,605.00
2022-09-20 18.15 5,558.00
2022-09-19 17.71 5,570.00
2022-09-16 17.93 5,574.00
2022-09-15 18.17 5,600.00
2022-09-14 18.30 5,543.00
2022-09-13 18.40 5,528.00
2022-09-12 18.40 #N/A
2022-09-09 18.23 5,500.00
2022-09-08 17.90 5,485.00
2022-09-07 18.10 5,491.00
2022-09-06 17.98 5,493.00
2022-09-05 #N/A 5,480.00
2022-09-02 18.14 5,476.00
2022-09-01 18.03 5,469.00
2022-08-31 17.92 5,483.00
2022-08-30 18.14 5,496.00
2022-08-29 18.43 5,557.00
2022-08-26 18.46 5,577.00
2022-08-25 17.88 5,563.00
2022-08-24 18.03 5,583.00
2022-08-23 17.93 5,599.00
2022-08-22 17.94 5,605.00
2022-08-19 18.03 5,572.00
2022-08-18 17.80 5,586.00
2022-08-17 18.25 5,633.00
2022-08-16 18.25 5,660.00
2022-08-15 18.57 5,683.00
2022-08-12 18.65 5,701.00
2022-08-11 18.48 5,661.00
2022-08-10 18.23 5,599.00
2022-08-09 17.95 5,593.00
2022-08-08 17.94 5,617.00
2022-08-05 17.95 5,592.00
2022-08-04 17.59 5,600.00
2022-08-03 17.79 5,617.00
2022-08-02 17.66 5,716.00
2022-08-01 17.63 5,767.00
2022-07-29 17.56 5,805.00
2022-07-28 17.74 5,807.00
2022-07-27 17.37 5,735.00
2022-07-26 17.46 5,688.00
2022-07-25 17.48 5,662.00
2022-07-22 17.87 5,768.00
2022-07-21 18.35 5,763.00
2022-07-20 18.68 5,782.00
2022-07-19 18.89 5,830.00
2022-07-18 19.35 5,844.00
2022-07-15 19.16 5,762.00
2022-07-14 18.99 5,795.00
2022-07-13 19.14 5,800.00
2022-07-12 18.73 5,765.00
2022-07-11 18.90 5,780.00
2022-07-08 19.05 5,770.00
2022-07-07 18.54 5,730.00
2022-07-06 18.01 5,721.00
2022-07-05 17.88 5,790.00
2022-07-04 #N/A 5,800.00
2022-07-01 18.06 5,800.00
2022-06-30 18.89 5,838.00
2022-06-29 18.64 5,841.00
2022-06-28 18.49 5,858.00
2022-06-27 18.31 5,843.00
2022-06-24 18.35 5,850.00
2022-06-23 18.37 5,857.00
2022-06-22 18.45 5,850.00
2022-06-21 18.69 5,883.00
2022-06-20 #N/A 5,882.00
2022-06-17 18.58 5,896.00
2022-06-16 18.60 5,901.00
2022-06-15 18.45 5,944.00
2022-06-14 18.81 5,955.00
2022-06-13 18.73 5,949.00
2022-06-10 18.85 6,040.00
2022-06-09 19.32 5,997.00
2022-06-08 18.98 5,977.00
2022-06-07 18.95 6,037.00
2022-06-06 19.57 6,029.00
2022-06-03 19.30 #N/A
2022-06-02 19.33 6,041.00
2022-06-01 19.42 6,032.00
2022-05-31 19.39 6,048.00
2022-05-30 #N/A 5,986.00
2022-05-27 19.65 6,007.00
2022-05-26 19.53 5,988.00
2022-05-25 19.66 5,980.00
2022-05-24 19.78 5,959.00
2022-05-23 19.74 5,955.00
2022-05-20 19.98 5,945.00
2022-05-19 19.81 5,927.00
2022-05-18 19.83 5,867.00
2022-05-17 20.00 5,863.00
2022-05-16 19.70 5,840.00
2022-05-13 19.19 5,770.00
2022-05-12 18.62 5,751.00
2022-05-11 18.54 5,780.00
2022-05-10 18.53 5,757.00
2022-05-09 18.62 5,785.00
2022-05-06 19.10 5,770.00
2022-05-05 18.81 5,799.00
2022-05-04 18.61 #N/A
2022-05-03 18.65 #N/A
2022-05-02 18.82 #N/A
2022-04-29 19.38 5,790.00
2022-04-28 19.41 5,775.00
2022-04-27 19.01 5,775.00
2022-04-26 18.99 5,805.00
2022-04-25 18.94 5,821.00
2022-04-22 19.21 5,906.00
2022-04-21 19.88 5,903.00
2022-04-20 19.67 5,917.00
2022-04-19 19.73 5,955.00
2022-04-18 20.25 5,932.00
2022-04-15 #N/A 5,964.00
2022-04-14 20.13 5,949.00
2022-04-13 20.12 5,930.00
2022-04-12 20.22 5,960.00
2022-04-11 20.30 5,933.00
2022-04-08 20.35 5,927.00
2022-04-07 19.88 5,863.00
2022-04-06 19.63 5,876.00
2022-04-05 19.63 #N/A
2022-04-04 19.60 #N/A
2022-04-01 19.34 5,792.00
2022-03-31 19.52 5,799.00
2022-03-30 19.45 5,817.00
2022-03-29 19.13 5,866.00
2022-03-28 19.63 5,849.00
2022-03-25 19.65 5,810.00
2022-03-24 19.23 5,775.00
2022-03-23 19.22 5,787.00
2022-03-22 19.15 5,819.00
2022-03-21 19.26 5,809.00
2022-03-18 18.94 5,787.00
2022-03-17 18.74 5,768.00
2022-03-16 18.56 5,788.00
2022-03-15 18.74 5,785.00
2022-03-14 19.09 5,830.00
2022-03-11 19.26 5,798.00
2022-03-10 19.09 5,806.00
2022-03-09 19.05 #N/A
2022-03-08 19.37 5,819.00
2022-03-07 19.25 5,843.00
2022-03-04 19.38 5,780.00
2022-03-03 18.94 5,778.00
2022-03-02 18.63 5,738.00
2022-03-01 18.25 5,645.00
2022-02-28 17.94 5,658.00
2022-02-25 18.01 5,708.00
2022-02-24 18.25 5,726.00
2022-02-23 18.54 5,705.00
2022-02-22 18.49 5,681.00
2022-02-21 #N/A 5,656.00
2022-02-18 18.18 5,665.00
2022-02-17 18.24 5,651.00
2022-02-16 18.07 5,687.00
2022-02-15 18.15 5,683.00
2022-02-14 18.18 5,696.00
2022-02-11 18.29 5,668.00
2022-02-10 18.33 5,750.00
2022-02-09 18.43 5,677.00
2022-02-08 18.08 5,686.00
2022-02-07 18.04 5,635.00
2022-02-04 18.20 #N/A
2022-02-03 17.97 #N/A
2022-02-02 17.89 #N/A
2022-02-01 18.47 #N/A
2022-01-31 18.32 #N/A
2022-01-28 18.22 5,676.00
2022-01-27 18.41 5,663.00
2022-01-26 18.48 5,693.00
2022-01-25 18.75 5,737.00
2022-01-24 18.81 5,777.00
2022-01-21 18.89 5,778.00
2022-01-20 18.92 5,838.00
2022-01-19 19.09 5,795.00
2022-01-18 18.62 5,796.00
2022-01-14 18.33 5,750.00
2022-01-13 18.11 5,728.00
2022-01-12 18.34 5,724.00
2022-01-11 18.12 5,679.00
2022-01-10 17.87 5,680.00
2022-01-07 18.08 5,654.00
2022-01-06 18.24 5,644.00
2022-01-05 18.35 5,711.00
2022-01-04 18.72 5,728.00
2022-01-03 18.76 #N/A
2021-12-31 18.81 5,696.00
2021-12-30 18.79 5,692.00
2021-12-29 19.03 5,698.00
2021-12-28 18.99 5,714.00
2021-12-27 19.21 5,717.00
2021-12-24 #N/A 5,715.00
2021-12-23 19.23 5,710.00
2021-12-22 19.23 5,678.00
2021-12-21 18.75 5,645.00
2021-12-20 18.59 5,641.00
2021-12-17 19.13 5,745.00
2021-12-16 19.39 5,713.00
2021-12-15 19.24 5,724.00
2021-12-14 19.63 5,738.00
2021-12-13 19.64 5,777.00
2021-12-10 19.69 5,716.00
2021-12-09 19.72 5,851.00
2021-12-08 19.80 5,831.00
2021-12-07 19.46 5,827.00
2021-12-06 19.15 5,822.00
2021-12-03 18.79 5,811.00
2021-12-02 18.65 5,800.00
2021-12-01 18.60 5,856.00
2021-11-30 18.57 5,889.00
2021-11-29 19.17 5,927.00
2021-11-26 19.40 5,931.00
2021-11-25 #N/A 5,985.00
2021-11-24 19.92 5,992.00
2021-11-23 20.01 6,037.00
2021-11-22 19.75 6,067.00
2021-11-19 20.17 6,069.00
2021-11-18 20.18 6,141.00
2021-11-17 20.49 6,079.00
2021-11-16 19.99 6,058.00
2021-11-15 19.73 6,075.00
2021-11-12 20.01 #N/A
2021-11-11 20.14 5,551.00
2021-11-10 19.67 5,599.00
2021-11-09 19.90 5,600.00
2021-11-08 19.93 5,600.00
2021-11-05 19.98 5,565.00
2021-11-04 19.62 5,590.00
2021-11-03 19.40 5,570.00
2021-11-02 19.50 5,561.00
2021-11-01 19.36 5,555.00
2021-10-29 19.27 5,565.00
2021-10-28 19.63 5,584.00
2021-10-27 19.67 5,620.00
2021-10-26 19.62 5,571.00
2021-10-25 19.40 5,534.00
2021-10-22 19.07 5,531.00
2021-10-21 18.99 5,615.00
2021-10-20 18.99 5,561.00
2021-10-19 18.94 5,574.00
2021-10-18 19.28 5,618.00
2021-10-15 19.77 5,617.00
2021-10-14 19.58 5,636.00
2021-10-13 19.85 5,608.00
2021-10-12 20.08 5,650.00
2021-10-11 20.32 5,573.00
2021-10-08 20.30 5,569.00
2021-10-07 19.85 #N/A
2021-10-06 19.75 #N/A
2021-10-05 19.83 #N/A
2021-10-04 19.69 #N/A
2021-10-01 20.04 #N/A
2021-09-30 19.93 5,546.00
2021-09-29 18.92 5,520.00
2021-09-28 19.02 5,505.00
2021-09-27 18.74 5,538.00
2021-09-24 19.16 5,551.00
2021-09-23 19.49 5,496.00
2021-09-22 19.32 5,505.00
2021-09-21 18.98 #N/A
2021-09-20 18.89 #N/A
2021-09-17 19.14 5,609.00
2021-09-16 19.52 5,636.00
2021-09-15 19.58 5,552.00
2021-09-14 18.95 5,590.00
2021-09-13 19.01 5,573.00
2021-09-10 18.84 5,581.00
2021-09-09 19.19 5,621.00
2021-09-08 19.49 5,628.00
2021-09-07 19.45 5,635.00
2021-09-06 #N/A 5,620.00
2021-09-03 19.58 5,580.00
2021-09-02 19.87 5,575.00
2021-09-01 19.68 5,520.00
2021-08-31 19.85 5,555.00
2021-08-30 20.25 5,569.00
2021-08-27 20.03 5,549.00
2021-08-26 19.67 5,575.00
2021-08-25 #N/A 5,571.00
2021-08-24 19.60 5,608.00
2021-08-23 19.62 5,585.00
2021-08-20 19.49 5,602.00
2021-08-19 19.79 5,635.00
2021-08-18 20.23 5,671.00
2021-08-17 20.05 5,699.00
2021-08-16 19.98 5,708.00
2021-08-13 20.10 5,712.00
2021-08-12 19.54 5,654.00
2021-08-11 19.41 5,652.00
2021-08-10 19.56 5,628.00
2021-08-09 18.52 5,690.00
2021-08-06 18.65 5,680.00
2021-08-05 18.63 5,578.00
2021-08-04 17.93 5,576.00
2021-08-03 18.02 5,556.00
2021-08-02 17.99 5,582.00
2021-07-30 17.93 5,621.00
2021-07-29 18.34 5,675.00
2021-07-28 18.66 5,641.00
2021-07-27 18.38 5,654.00
2021-07-26 18.63 5,544.00
2021-07-23 18.10 5,599.00
2021-07-22 17.64 5,625.00
2021-07-21 17.67 5,594.00
2021-07-20 17.41 5,570.00
2021-07-19 17.18 5,609.00
2021-07-16 17.66 5,526.00
2021-07-15 17.35 5,520.00
2021-07-14 16.85 5,466.00
2021-07-13 17.10 5,425.00
2021-07-12 17.07 5,500.00
2021-07-09 17.24 5,460.00
2021-07-08 17.34 5,514.00
2021-07-07 17.77 5,534.00
2021-07-06 17.84 5,612.00
2021-07-05 #N/A 5,587.00
2021-07-02 18.21 5,615.00
2021-07-01 17.92 5,544.00
2021-06-30 17.58 5,548.00
2021-06-29 17.28 5,534.00
2021-06-28 17.24 5,492.00
2021-06-25 16.98 5,483.00
2021-06-24 16.98 5,442.00
2021-06-23 16.66 5,427.00
2021-06-22 16.47 5,395.00
2021-06-21 16.77 5,342.00
2021-06-18 16.36 5,358.00
2021-06-17 16.59 5,367.00
2021-06-16 17.00 5,363.00
2021-06-15 17.00 5,438.00
2021-06-14 17.27 #N/A
2021-06-11 17.61 5,506.00
2021-06-10 17.67 5,484.00
2021-06-09 17.72 5,425.00
2021-06-08 17.74 5,398.00
2021-06-07 17.35 5,460.00
2021-06-04 17.69 5,483.00
2021-06-03 17.39 5,585.00
2021-06-02 17.70 5,540.00
2021-06-01 17.74 5,559.00
2021-05-31 #N/A 5,503.00
2021-05-28 17.37 5,505.00
2021-05-27 17.20 5,476.00
2021-05-26 16.82 5,533.00
2021-05-25 17.04 5,581.00
2021-05-24 16.82 5,555.00
2021-05-21 16.72 5,595.00
2021-05-20 17.00 5,570.00
2021-05-19 16.93 5,560.00
2021-05-18 17.17 5,610.00
2021-05-17 16.97 5,593.00
2021-05-14 16.96 5,565.00
2021-05-13 17.15 5,658.00
2021-05-12 17.87 5,723.00
2021-05-11 18.13 5,523.00
2021-05-10 17.50 5,545.00
2021-05-07 17.47 5,515.00
2021-05-06 17.58 5,492.00
2021-05-05 17.54 #N/A
2021-05-04 17.14 #N/A
2021-05-03 16.77 #N/A
2021-04-30 17.77 5,409.00
2021-04-29 17.10 5,474.00
2021-04-28 17.34 5,449.00
2021-04-27 17.93 5,436.00
2021-04-26 17.16 5,396.00
2021-04-23 16.95 5,394.00
2021-04-22 16.95 5,405.00
2021-04-21 16.84 5,383.00
2021-04-20 16.77 5,365.00
2021-04-19 16.30 5,370.00
2021-04-16 16.64 5,328.00
2021-04-15 16.32 5,245.00
2021-04-14 15.89 5,217.00
2021-04-13 15.49 5,243.00
2021-04-12 15.34 5,270.00
2021-04-09 15.52 5,281.00
2021-04-08 15.24 5,281.00
2021-04-07 15.13 5,301.00
2021-04-06 15.06 5,297.00
2021-04-05 14.85 #N/A
2021-04-02 #N/A 5,274.00
2021-04-01 14.70 5,277.00
2021-03-31 14.74 5,234.00
2021-03-30 14.93 5,273.00
2021-03-29 15.04 5,265.00
2021-03-26 15.17 5,272.00
2021-03-25 15.06 5,337.00
2021-03-24 15.57 5,318.00
2021-03-23 15.43 5,304.00
2021-03-22 15.53 5,303.00
2021-03-19 15.77 5,289.00
2021-03-18 15.82 5,397.00
2021-03-17 15.99 5,374.00
2021-03-16 16.27 5,336.00
2021-03-15 16.15 5,351.00
2021-03-12 16.11 5,378.00
2021-03-11 16.32 #N/A
2021-03-10 15.98 5,310.00
2021-03-09 15.93 5,380.00
2021-03-08 16.17 5,392.00
2021-03-05 16.38 5,425.00
2021-03-04 16.20 5,483.00
2021-03-03 16.10 5,462.00
2021-03-02 16.50 5,360.00
2021-03-01 16.17 5,396.00
2021-02-26 17.56 5,356.00
2021-02-25 17.90 5,468.00
2021-02-24 18.23 5,392.00
2021-02-23 18.28 5,422.00
2021-02-22 18.71 5,391.00
2021-02-19 17.89 5,371.00
2021-02-18 17.50 5,328.00
2021-02-17 16.97 #N/A
2021-02-16 16.75 #N/A
2021-02-12 16.35 #N/A
2021-02-11 16.47 #N/A
2021-02-10 16.74 5,190.00
2021-02-09 16.51 5,199.00
2021-02-08 16.28 5,256.00
2021-02-05 16.46 5,291.00
2021-02-04 16.05 5,274.00
2021-02-03 16.04 5,279.00
2021-02-02 16.37 5,235.00
2021-02-01 16.19 5,220.00
2021-01-29 15.85 5,171.00
2021-01-28 15.61 5,184.00
2021-01-27 15.82 5,245.00
2021-01-26 15.80 5,225.00
2021-01-25 15.77 5,223.00
2021-01-22 15.85 5,216.00
2021-01-21 16.07 5,288.00
2021-01-20 #N/A 5,285.00
2021-01-19 16.08 5,393.00
2021-01-18 #N/A 5,405.00
2021-01-15 16.43 5,360.00
2021-01-14 16.73 5,200.00
2021-01-13 15.87 5,186.00
2021-01-12 15.48 5,120.00
2021-01-11 15.74 5,120.00
2021-01-08 15.54 5,170.00
2021-01-07 15.66 5,259.00
2021-01-06 16.29 5,250.00
2021-01-05 16.09 5,242.00
2021-01-04 15.76 5,223.00
2020-12-31 15.50 5,111.00
2020-12-30 15.29 5,177.00
2020-12-29 15.06 5,155.00
2020-12-28 15.00 5,118.00
2020-12-25 #N/A 5,123.00
2020-12-24 14.92 5,126.00
2020-12-23 14.82 5,147.00
2020-12-22 14.52 5,124.00
2020-12-21 14.58 5,117.00
2020-12-18 14.43 5,139.00
2020-12-17 14.68 5,160.00
2020-12-16 14.46 5,056.00
2020-12-15 14.24 5,068.00
2020-12-14 14.13 5,073.00
2020-12-11 14.41 5,057.00
2020-12-10 14.62 5,046.00
2020-12-09 14.95 4,977.00
2020-12-08 14.37 5,039.00
2020-12-07 14.46 5,042.00
2020-12-04 14.47 5,057.00
2020-12-03 14.72 5,010.00
2020-12-02 14.65 5,051.00
2020-12-01 14.56 5,066.00
2020-11-30 14.49 5,117.00
2020-11-27 14.82 5,108.00
2020-11-26 #N/A 5,133.00
2020-11-25 14.79 5,164.00
2020-11-24 15.08 5,144.00
2020-11-23 15.09 5,130.00
2020-11-20 15.25 5,042.00
2020-11-19 15.26 5,056.00
2020-11-18 15.40 5,040.00
2020-11-17 15.32 5,096.00
2020-11-16 15.49 5,057.00
2020-11-13 14.90 5,000.00
2020-11-12 14.84 5,157.00
2020-11-11 14.53 #N/A
2020-11-10 14.68 #N/A
2020-11-09 14.87 5,082.00
2020-11-06 14.93 5,120.00
2020-11-05 14.38 5,139.00
2020-11-04 14.69 5,191.00
2020-11-03 14.69 5,251.00
2020-11-02 14.97 5,214.00
2020-10-30 14.42 5,274.00
2020-10-29 14.38 5,210.00
2020-10-28 14.85 5,248.00
2020-10-27 14.90 5,300.00
2020-10-26 14.82 5,300.00
2020-10-23 14.73 5,244.00
2020-10-22 14.80 5,279.00
2020-10-21 14.48 5,337.00
2020-10-20 14.51 5,340.00
2020-10-19 14.73 5,298.00
2020-10-16 14.45 5,280.00
2020-10-15 14.19 5,270.00
2020-10-14 14.26 5,282.00
2020-10-13 13.99 5,272.00
2020-10-12 13.83 5,274.00
2020-10-09 14.22 5,210.00
2020-10-08 14.15 #N/A
2020-10-07 14.13 #N/A
2020-10-06 13.87 #N/A
2020-10-05 13.58 #N/A
2020-10-02 13.58 #N/A
2020-10-01 13.59 #N/A
2020-09-30 13.10 5,169.00
2020-09-29 13.00 5,181.00
2020-09-28 12.61 5,173.00
2020-09-25 13.03 5,227.00
2020-09-24 12.87 5,238.00
2020-09-23 12.86 5,272.00
2020-09-22 12.91 5,239.00
2020-09-21 12.56 5,330.00
2020-09-18 12.76 5,342.00
2020-09-17 12.57 5,318.00
2020-09-16 12.31 5,274.00
2020-09-15 12.09 5,234.00
2020-09-14 11.77 5,180.00
2020-09-11 11.93 5,180.00
2020-09-10 11.97 5,171.00
2020-09-09 12.02 5,180.00
2020-09-08 12.09 5,220.00
2020-09-07 #N/A 5,138.00
2020-09-04 11.93 5,140.00
2020-09-03 12.10 5,130.00
2020-09-02 12.42 5,140.00
2020-09-01 12.58 5,141.00
2020-08-31 12.66 5,177.00
2020-08-28 12.63 5,198.00
2020-08-27 12.77 5,203.00
2020-08-26 12.57 5,197.00
2020-08-25 12.74 5,150.00
2020-08-24 12.69 5,139.00
2020-08-21 12.81 5,116.00
2020-08-20 12.99 5,114.00
2020-08-19 13.25 5,104.00
2020-08-18 12.89 5,107.00
2020-08-17 13.07 5,101.00
2020-08-14 13.11 5,117.00
2020-08-13 13.10 5,075.00
2020-08-12 12.83 5,087.00
2020-08-11 12.74 5,099.00
2020-08-10 12.55 5,114.00
2020-08-07 12.63 5,132.00
2020-08-06 12.97 5,049.00
2020-08-05 12.54 5,082.00
2020-08-04 12.76 5,085.00
2020-08-03 12.67 5,049.00
2020-07-31 12.63 5,036.00
2020-07-30 12.15 5,010.00
2020-07-29 12.03 5,030.00
2020-07-28 12.00 5,023.00
2020-07-27 12.18 5,013.00
2020-07-24 11.48 5,075.00
2020-07-23 11.72 5,114.00
2020-07-22 11.85 5,126.00
2020-07-21 11.64 5,173.00
2020-07-20 11.69 5,153.00
2020-07-17 11.76 5,115.00
2020-07-16 11.75 5,188.00
2020-07-15 11.89 5,213.00
2020-07-14 11.35 5,183.00
2020-07-13 11.54 5,200.00
2020-07-10 11.76 5,205.00
2020-07-09 11.88 5,210.00
2020-07-08 12.10 5,200.00
2020-07-07 12.13 #N/A
2020-07-06 11.95 5,193.00
2020-07-02 12.24 #N/A
2020-07-01 12.15 5,200.00
2020-06-30 11.74 5,040.00
2020-06-29 11.69 5,138.00
2020-06-26 11.52 #N/A
2020-06-25 11.80 #N/A
2020-06-24 11.80 5,218.00
2020-06-23 11.78 5,228.00
2020-06-22 11.91 5,230.00
2020-06-19 12.03 5,210.00
2020-06-18 11.86 5,235.00
2020-06-17 12.09 5,230.00
2020-06-16 12.15 5,215.00
2020-06-15 12.00 5,180.00
2020-06-12 11.88 5,215.00
2020-06-11 11.95 5,203.00
2020-06-10 12.25 5,208.00
2020-06-09 12.02 5,272.00
2020-06-08 11.89 5,294.00
2020-06-05 12.05 5,261.00
2020-06-04 11.72 5,238.00
2020-06-03 11.60 5,293.00
2020-06-02 11.27 5,205.00
2020-06-01 10.95 5,206.00
2020-05-29 10.93 5,153.00
2020-05-28 10.86 5,248.00
2020-05-27 10.79 5,229.00
2020-05-26 11.10 5,252.00
2020-05-25 #N/A 5,247.00
2020-05-22 10.99 5,177.00
2020-05-21 10.93 5,266.00
2020-05-20 11.21 5,220.00
2020-05-19 10.81 #N/A
2020-05-18 10.73 #N/A
2020-05-15 10.38 #N/A
2020-05-14 10.46 #N/A
2020-05-13 10.29 #N/A
2020-05-12 10.26 #N/A
2020-05-11 10.11 5,500.00
2020-05-08 10.32 5,500.00
2020-05-07 10.32 5,500.00
2020-05-06 10.30 5,458.00
2020-05-05 10.68 #N/A
2020-05-04 10.38 #N/A
2020-05-01 10.80 #N/A
2020-04-30 10.13 5,430.00
2020-04-29 9.85 5,360.00
2020-04-28 9.43 5,259.00
2020-04-27 9.20 5,199.00
2020-04-24 9.68 5,300.00
2020-04-23 9.93 5,338.00
2020-04-22 9.87 5,333.00
2020-04-21 9.83 5,362.00
2020-04-20 10.08 5,422.00
2020-04-17 10.40 5,420.00
2020-04-16 10.18 5,435.00
2020-04-15 10.18 5,430.00
2020-04-14 10.07 5,441.00
2020-04-13 10.16 5,447.00
2020-04-10 #N/A 5,448.00
2020-04-09 10.44 5,450.00
2020-04-08 10.37 5,468.00
2020-04-07 10.36 5,447.00
2020-04-06 10.40 #N/A
2020-04-03 10.35 5,442.00
2020-04-02 10.24 5,401.00
2020-04-01 10.02 5,405.00
2020-03-31 10.45 5,529.00
2020-03-30 10.68 5,524.00
2020-03-27 11.10 5,499.00
2020-03-26 11.34 5,491.00
2020-03-25 11.48 5,512.00
2020-03-24 11.24 5,539.00
2020-03-23 11.06 5,511.00
2020-03-20 10.90 5,496.00
2020-03-19 10.70 5,487.00
2020-03-18 10.76 5,468.00
2020-03-17 10.85 5,514.00
2020-03-16 11.11 5,516.00
2020-03-13 11.68 #N/A
2020-03-12 11.73 #N/A
2020-03-11 12.23 #N/A
2020-03-10 12.60 #N/A
2020-03-09 12.69 5,511.00
2020-03-06 13.12 5,519.00
2020-03-05 13.45 5,306.00
2020-03-04 13.46 #N/A
2020-03-03 13.79 5,543.00
2020-03-02 13.83 5,666.00
2020-02-28 14.38 5,632.00
2020-02-27 14.36 5,700.00
2020-02-26 14.86 5,713.00
2020-02-25 15.11 5,782.00
2020-02-24 15.30 5,793.00
2020-02-21 15.57 5,755.00
2020-02-20 15.40 5,737.00
2020-02-19 15.54 5,717.00
2020-02-18 15.33 5,712.00
2020-02-17 #N/A 5,756.00
2020-02-14 15.01 5,638.00
2020-02-13 15.16 5,723.00
2020-02-12 15.76 5,741.00
2020-02-11 15.35 5,691.00
2020-02-10 15.02 5,725.00
2020-02-07 14.95 5,760.00
2020-02-06 14.76 5,753.00
2020-02-05 14.76 5,643.00
2020-02-04 14.65 5,657.00
2020-02-03 14.91 5,453.00
2020-01-31 14.55 #N/A
2020-01-30 14.59 #N/A
2020-01-29 14.47 #N/A
2020-01-28 14.52 #N/A
2020-01-27 14.21 #N/A
2020-01-24 14.37 #N/A
2020-01-23 14.56 5,631.00
2020-01-22 14.64 5,688.00
2020-01-21 14.56 5,685.00
2020-01-20 #N/A 5,725.00
2020-01-17 14.46 5,847.00
2020-01-16 14.40 5,863.00
2020-01-15 14.52 #N/A
2020-01-14 14.32 #N/A
2020-01-13 14.16 5,700.00
2020-01-10 14.10 #N/A
2020-01-09 13.68 5,820.00
2020-01-08 13.49 #N/A
2020-01-07 13.60 5,664.00
2020-01-06 13.71 5,577.00
2020-01-03 13.30 5,571.00
2020-01-02 13.14 5,571.00
2019-12-31 13.44 5,606.00
2019-12-30 13.55 5,580.00
2019-12-27 13.53 5,523.00
2019-12-26 13.43 5,510.00
2019-12-25 #N/A 5,527.00
2019-12-24 13.37 5,527.00
2019-12-23 13.48 5,528.00
2019-12-20 13.55 5,550.00
2019-12-19 13.56 5,513.00
2019-12-18 13.42 5,518.00
2019-12-17 13.27 5,512.00
2019-12-16 13.29 5,500.00
2019-12-13 13.48 5,556.00
2019-12-12 13.52 5,545.00
2019-12-11 13.38 5,552.00
2019-12-10 13.46 5,552.00
2019-12-09 13.33 5,569.00
2019-12-06 13.21 5,526.00
2019-12-05 13.06 5,563.00
2019-12-04 13.04 5,540.00
2019-12-03 12.88 5,564.00
2019-12-02 12.75 5,551.00
2019-11-29 12.94 5,553.00
2019-11-28 #N/A 5,563.00
2019-11-27 12.78 5,530.00
2019-11-26 12.74 5,584.00
2019-11-25 12.79 5,582.00
2019-11-22 12.80 5,576.00
2019-11-21 12.63 5,577.00
2019-11-20 12.72 5,651.00
2019-11-19 12.70 5,615.00
2019-11-18 12.74 5,589.00
2019-11-15 12.72 5,594.00
2019-11-14 12.79 #N/A
2019-11-13 12.82 5,830.00
2019-11-12 12.61 #N/A
2019-11-11 12.59 #N/A
2019-11-08 12.55 #N/A
2019-11-07 12.35 5,701.00
2019-11-06 12.55 #N/A
2019-11-05 12.69 5,700.00
2019-11-04 12.49 5,888.00
2019-11-01 12.46 5,650.00
2019-10-31 12.44 5,655.00
2019-10-30 12.42 5,630.00
2019-10-29 12.35 5,650.00
2019-10-28 12.53 5,622.00
2019-10-25 12.32 5,591.00
2019-10-24 12.27 5,604.00
2019-10-23 12.19 5,601.00
2019-10-22 12.18 5,588.00
2019-10-21 12.29 5,645.00
2019-10-18 12.31 5,615.00
2019-10-17 12.21 5,591.00
2019-10-16 12.34 5,534.00
2019-10-15 12.49 5,642.00
2019-10-14 12.49 5,649.00
2019-10-11 12.40 5,635.00
2019-10-10 12.38 5,659.00
2019-10-09 12.39 5,638.00
2019-10-08 12.46 5,657.00
2019-10-07 12.55 #N/A
2019-10-04 12.76 #N/A
2019-10-03 12.74 #N/A
2019-10-02 12.88 #N/A
2019-10-01 12.89 #N/A
2019-09-30 11.83 5,593.00
2019-09-27 11.57 5,615.00
2019-09-26 11.60 5,630.00
2019-09-25 11.84 5,526.00
2019-09-24 11.48 5,467.00
2019-09-23 11.20 5,460.00
2019-09-20 11.08 5,470.00
2019-09-19 11.05 5,492.00
2019-09-18 10.99 5,483.00
2019-09-17 10.97 5,528.00
2019-09-16 11.09 5,650.00
2019-09-13 10.91 #N/A
2019-09-12 10.73 5,645.00
2019-09-11 10.83 5,650.00
2019-09-10 10.86 5,620.00
2019-09-09 10.91 5,651.00
2019-09-06 11.01 5,627.00
2019-09-05 10.99 5,645.00
2019-09-04 11.02 5,600.00
2019-09-03 11.18 5,585.00
2019-09-02 #N/A 5,522.00
2019-08-30 11.17 5,482.00
2019-08-29 11.20 5,467.00
2019-08-28 11.39 5,456.00
2019-08-27 11.26 5,410.00
2019-08-26 11.44 5,507.00
2019-08-23 11.47 5,534.00
2019-08-22 11.62 5,562.00
2019-08-21 11.40 5,506.00
2019-08-20 11.43 5,524.00
2019-08-19 11.44 5,518.00
2019-08-16 11.63 5,516.00
2019-08-15 11.60 5,526.00
2019-08-14 11.64 5,591.00
2019-08-13 11.71 5,606.00
2019-08-12 11.58 5,547.00
2019-08-09 11.89 5,412.00
2019-08-08 11.45 5,324.00
2019-08-07 11.32 5,344.00
2019-08-06 11.75 5,306.00
2019-08-05 11.82 5,322.00
2019-08-02 12.02 5,291.00
2019-08-01 12.14 5,304.00
2019-07-31 12.21 5,322.00
2019-07-30 12.17 5,290.00
2019-07-29 12.06 5,364.00
2019-07-26 12.00 5,291.00
2019-07-25 11.99 5,266.00
2019-07-24 12.11 5,299.00
2019-07-23 11.96 5,202.00
2019-07-22 11.57 5,150.00
2019-07-19 11.58 5,145.00
2019-07-18 11.60 5,189.00
2019-07-17 11.80 5,189.00
2019-07-16 12.01 5,208.00
2019-07-15 12.04 5,237.00
2019-07-12 12.30 #N/A
2019-07-11 12.38 #N/A
2019-07-10 12.47 5,121.00
2019-07-09 12.38 #N/A
2019-07-08 12.45 #N/A
2019-07-05 12.34 #N/A
2019-07-03 12.56 #N/A
2019-07-02 12.34 #N/A
2019-07-01 12.54 #N/A
2019-06-28 12.45 4,911.00
2019-06-27 12.56 4,967.00
2019-06-26 12.02 4,931.00
2019-06-25 12.37 5,015.00
2019-06-24 12.32 4,977.00
2019-06-21 12.23 5,088.00
2019-06-20 12.45 5,030.00
2019-06-19 12.47 5,094.00
2019-06-18 12.61 5,099.00
2019-06-17 12.68 5,095.00
2019-06-14 12.76 5,132.00
2019-06-13 12.70 5,115.00
2019-06-12 12.62 5,025.00
2019-06-11 12.53 5,036.00
2019-06-10 12.43 5,025.00
2019-06-07 12.50 #N/A
2019-06-06 12.48 4,984.00
2019-06-05 12.16 5,030.00
2019-06-04 12.44 5,065.00
2019-06-03 12.20 4,980.00
2019-05-31 12.08 4,981.00
2019-05-30 11.75 4,975.00
2019-05-29 11.82 4,995.00
2019-05-28 11.79 4,960.00
2019-05-27 #N/A 4,939.00
2019-05-24 11.70 4,970.00
2019-05-23 11.64 4,925.00
2019-05-22 11.62 4,960.00
2019-05-21 11.84 5,114.00
2019-05-20 11.63 5,060.00
2019-05-17 11.54 5,117.00
2019-05-16 11.77 5,140.00
2019-05-15 11.82 5,070.00
2019-05-14 11.94 5,070.00
2019-05-13 11.81 5,152.00
2019-05-10 11.74 5,120.00
2019-05-09 11.83 5,110.00
2019-05-08 11.65 5,101.00
2019-05-07 12.00 5,121.00
2019-05-06 11.90 5,072.00
2019-05-03 11.98 #N/A
2019-05-02 12.23 #N/A
2019-05-01 12.23 #N/A
2019-04-30 11.92 5,085.00
2019-04-29 11.61 5,181.00
2019-04-26 12.28 5,187.00
2019-04-25 12.43 5,240.00
2019-04-24 12.69 5,275.00
2019-04-23 12.70 5,280.00
2019-04-22 12.55 5,291.00
2019-04-19 #N/A 5,266.00
2019-04-18 12.78 5,227.00
2019-04-17 12.33 5,284.00
2019-04-16 12.53 5,313.00
2019-04-15 12.64 5,349.00
2019-04-12 12.74 5,214.00
2019-04-11 12.67 5,185.00
2019-04-10 12.79 5,191.00
2019-04-09 12.79 5,121.00
2019-04-08 12.57 5,132.00
2019-04-05 12.75 #N/A
2019-04-04 12.73 5,104.00
2019-04-03 12.45 5,106.00
2019-04-02 12.65 5,113.00
2019-04-01 12.67 5,094.00
2019-03-29 12.51 5,074.00
2019-03-28 12.56 5,035.00
2019-03-27 12.59 5,044.00
2019-03-26 12.57 5,056.00
2019-03-25 12.51 5,041.00
2019-03-22 12.59 5,072.00
2019-03-21 12.51 5,117.00
2019-03-20 12.75 5,130.00
2019-03-19 12.78 5,157.00
2019-03-18 12.83 5,158.00
2019-03-15 12.57 5,114.00
2019-03-14 12.41 #N/A
2019-03-13 12.34 #N/A
2019-03-12 12.36 #N/A
2019-03-11 12.27 5,100.00
2019-03-08 12.18 #N/A
2019-03-07 12.19 #N/A
2019-03-06 12.17 5,122.00
2019-03-05 12.44 5,118.00
2019-03-04 12.39 #N/A
2019-03-01 12.62 5,122.00
2019-02-28 12.76 5,106.00
2019-02-27 12.88 5,099.00
2019-02-26 12.90 5,150.00
2019-02-25 13.13 5,142.00
2019-02-22 13.36 5,140.00
2019-02-21 13.19 5,098.00
2019-02-20 13.43 5,075.00
2019-02-19 13.36 5,026.00
2019-02-18 #N/A 5,025.00
2019-02-15 13.21 4,994.00
2019-02-14 12.63 4,975.00
2019-02-13 12.75 5,090.00
2019-02-12 12.84 5,154.00
2019-02-11 12.69 5,160.00
2019-02-08 12.73 #N/A
2019-02-07 12.76 #N/A
2019-02-06 12.90 #N/A
2019-02-05 12.80 #N/A
2019-02-04 12.84 #N/A
2019-02-01 12.64 5,035.00
2019-01-31 12.71 5,024.00
2019-01-30 12.53 4,996.00
2019-01-29 12.71 5,003.00
2019-01-28 12.79 4,988.00
2019-01-25 12.47 4,998.00
2019-01-24 12.98 4,988.00
2019-01-23 12.98 5,041.00
2019-01-22 12.96 5,028.00
2019-01-21 #N/A 5,082.00
2019-01-18 13.08 4,996.00
2019-01-17 12.84 4,907.00
2019-01-16 13.15 4,909.00
2019-01-15 13.17 4,840.00
2019-01-14 12.72 4,870.00
2019-01-11 12.76 4,810.00
2019-01-10 12.66 4,850.00
2019-01-09 12.86 4,880.00
2019-01-08 12.77 4,820.00
2019-01-07 12.63 4,850.00
2019-01-04 11.93 4,772.00
2019-01-03 11.71 4,758.00
2019-01-02 11.88 4,744.00
2018-12-31 12.04 #N/A
2018-12-28 12.38 4,720.00
2018-12-27 12.24 4,776.00
2018-12-26 12.38 4,879.00
2018-12-25 #N/A 4,859.00
2018-12-24 12.43 4,893.00
2018-12-21 12.32 4,914.00
2018-12-20 12.46 4,984.00
2018-12-19 12.46 4,979.00
2018-12-18 12.31 5,011.00
2018-12-17 12.49 5,015.00
2018-12-14 12.67 4,982.00
2018-12-13 12.74 4,929.00
2018-12-12 12.73 4,953.00
2018-12-11 12.81 4,912.00
2018-12-10 12.71 4,952.00
2018-12-07 12.85 4,972.00
2018-12-06 12.66 4,937.00
2018-12-05 12.74 4,939.00
2018-12-04 12.72 4,929.00
2018-12-03 12.89 4,948.00
2018-11-30 12.83 4,927.00
2018-11-29 12.87 4,939.00
2018-11-28 12.82 4,964.00
2018-11-27 12.35 4,962.00
2018-11-26 12.49 4,928.00
2018-11-23 12.48 4,933.00
2018-11-22 #N/A 4,938.00
2018-11-21 12.69 4,959.00
2018-11-20 12.45 4,914.00
2018-11-19 12.79 4,944.00
2018-11-16 12.67 5,017.00
2018-11-15 12.64 5,006.00
2018-11-14 12.70 #N/A
2018-11-13 12.63 5,019.00
2018-11-12 12.89 4,987.00
2018-11-09 12.78 4,999.00
2018-11-08 12.83 #N/A
2018-11-07 13.03 5,000.00
2018-11-06 13.02 #N/A
2018-11-05 13.14 4,899.00
2018-11-02 13.44 4,855.00
2018-11-01 13.18 4,931.00
2018-10-31 13.15 4,901.00
2018-10-30 13.36 4,908.00
2018-10-29 13.50 4,855.00
2018-10-26 13.73 4,878.00
2018-10-25 13.86 4,916.00
2018-10-24 13.98 4,957.00
2018-10-23 13.80 4,909.00
2018-10-22 13.83 4,952.00
2018-10-19 13.89 4,939.00
2018-10-18 13.83 4,855.00
2018-10-17 13.74 4,835.00
2018-10-16 13.25 4,865.00
2018-10-15 13.41 4,845.00
2018-10-12 13.12 4,847.00
2018-10-11 12.93 4,749.00
2018-10-10 12.80 4,861.00
2018-10-09 12.97 4,890.00
2018-10-08 12.91 4,831.00
2018-10-05 12.62 #N/A
2018-10-04 12.34 #N/A
2018-10-03 12.25 #N/A
2018-10-02 12.13 #N/A
2018-10-01 11.58 #N/A
2018-09-28 10.35 4,713.00
2018-09-27 10.10 4,706.00
2018-09-26 9.90 4,746.00
2018-09-25 10.36 4,696.00
2018-09-24 10.40 #N/A
2018-09-21 10.86 4,662.00
2018-09-20 10.72 4,673.00
2018-09-19 10.82 4,665.00
2018-09-18 10.54 4,676.00
2018-09-17 10.69 4,699.00
2018-09-14 11.03 4,624.00
2018-09-13 11.66 4,617.00
2018-09-12 11.65 4,575.00
2018-09-11 11.18 4,548.00
2018-09-10 11.23 4,550.00
2018-09-07 11.00 4,590.00
2018-09-06 10.77 4,628.00
2018-09-05 10.91 4,598.00
2018-09-04 10.67 4,588.00
2018-09-03 #N/A 4,599.00
2018-08-31 10.63 4,629.00
2018-08-30 10.52 4,630.00
2018-08-29 10.38 4,666.00
2018-08-28 10.31 4,740.00
2018-08-27 10.53 4,773.00
2018-08-24 10.25 4,788.00
2018-08-23 10.10 4,739.00
2018-08-22 10.19 4,739.00
2018-08-21 10.20 4,732.00
2018-08-20 10.11 4,730.00
2018-08-17 10.20 4,666.00
2018-08-16 10.27 4,682.00
2018-08-15 10.23 4,718.00
2018-08-14 10.33 4,829.00
2018-08-13 10.28 4,880.00
2018-08-10 10.57 4,857.00
2018-08-09 10.82 4,916.00
2018-08-08 10.80 4,942.00
2018-08-07 10.91 4,931.00
2018-08-06 10.99 4,948.00
2018-08-03 10.84 4,925.00
2018-08-02 10.61 4,880.00
2018-08-01 10.55 4,919.00
2018-07-31 10.54 4,979.00
2018-07-30 10.84 4,989.00
2018-07-27 10.87 4,913.00
2018-07-26 11.05 4,882.00
2018-07-25 11.18 4,879.00
2018-07-24 11.17 4,842.00
2018-07-23 11.07 4,833.00
2018-07-20 11.11 4,845.00
2018-07-19 10.98 4,930.00
2018-07-18 11.08 4,944.00
2018-07-17 11.15 4,928.00
2018-07-16 11.20 4,841.00
2018-07-13 10.92 4,784.00
2018-07-12 11.14 #N/A
2018-07-11 11.27 #N/A
2018-07-10 11.41 4,779.00
2018-07-09 11.41 #N/A
2018-07-06 11.52 #N/A
2018-07-05 11.49 #N/A
2018-07-03 11.41 #N/A
2018-07-02 11.54 4,930.00
2018-06-29 11.87 5,026.00
2018-06-28 11.85 5,013.00
2018-06-27 11.72 5,072.00
2018-06-26 12.07 5,066.00
2018-06-25 12.00 5,065.00
2018-06-22 12.03 5,033.00
2018-06-21 11.87 5,047.00
2018-06-20 11.93 5,036.00
2018-06-19 11.91 #N/A
2018-06-18 11.99 #N/A
2018-06-15 12.02 5,142.00
2018-06-14 12.23 5,150.00
2018-06-13 12.49 5,127.00
2018-06-12 12.35 5,203.00
2018-06-11 12.43 5,197.00
2018-06-08 12.25 5,182.00
2018-06-07 11.77 5,319.00
2018-06-06 12.23 5,326.00
2018-06-05 12.03 5,364.00
2018-06-04 11.87 5,391.00
2018-06-01 12.50 5,382.00
2018-05-31 12.79 5,365.00
2018-05-30 12.54 5,371.00
2018-05-29 12.44 5,351.00
2018-05-28 #N/A 5,361.00
2018-05-25 12.45 5,433.00
2018-05-24 12.29 5,447.00
2018-05-23 12.33 5,426.00
2018-05-22 12.15 5,447.00
2018-05-21 12.07 5,444.00
2018-05-18 11.68 5,431.00
2018-05-17 11.56 5,434.00
2018-05-16 11.59 5,403.00
2018-05-15 11.53 5,326.00
2018-05-14 11.26 5,340.00
2018-05-11 11.20 5,285.00
2018-05-10 11.26 5,280.00
2018-05-09 11.32 5,273.00
2018-05-08 11.58 5,276.00
2018-05-07 11.38 5,277.00
2018-05-04 11.52 5,279.00
2018-05-03 11.71 5,275.00
2018-05-02 11.66 5,266.00
2018-05-01 11.70 #N/A
2018-04-30 11.37 #N/A
2018-04-27 11.35 5,305.00
2018-04-26 11.04 5,394.00
2018-04-25 10.90 5,420.00
2018-04-24 11.12 5,387.00
2018-04-23 11.19 5,393.00
2018-04-20 11.68 5,419.00
2018-04-19 11.79 5,386.00
2018-04-18 11.70 5,356.00
2018-04-17 11.67 5,351.00
2018-04-16 11.97 5,410.00
2018-04-13 12.10 5,470.00
2018-04-12 12.04 5,519.00
2018-04-11 12.08 5,571.00
2018-04-10 12.08 5,592.00
2018-04-09 12.35 5,591.00
2018-04-06 12.33 #N/A
2018-04-05 12.36 #N/A
2018-04-04 12.24 5,602.00
2018-04-03 12.45 5,609.00
2018-04-02 12.49 5,654.00
2018-03-30 #N/A 5,659.00
2018-03-29 12.33 5,597.00
2018-03-28 12.20 5,640.00
2018-03-27 12.54 5,657.00
2018-03-26 12.46 5,662.00
2018-03-23 12.61 5,666.00
2018-03-22 12.77 5,678.00
2018-03-21 12.66 5,664.00
2018-03-20 12.57 5,704.00
2018-03-19 12.86 5,721.00
2018-03-16 12.68 5,685.00
2018-03-15 12.73 5,708.00
2018-03-14 12.78 #N/A
2018-03-13 12.62 #N/A
2018-03-12 12.92 #N/A
2018-03-09 12.91 #N/A
2018-03-08 12.93 5,580.00
2018-03-07 12.82 5,644.00
2018-03-06 13.45 #N/A
2018-03-05 13.55 #N/A
2018-03-02 13.46 #N/A
2018-03-01 13.69 5,680.00
2018-02-28 13.49 5,640.00
2018-02-27 12.97 5,830.00
2018-02-26 13.62 5,825.00
2018-02-23 13.66 5,830.00
2018-02-22 13.66 #N/A
2018-02-21 13.41 #N/A
2018-02-20 13.33 #N/A
2018-02-16 13.37 #N/A
2018-02-15 13.61 #N/A
2018-02-14 13.44 #N/A
2018-02-13 13.47 #N/A
2018-02-12 13.71 5,805.00
2018-02-09 13.69 5,830.00
2018-02-08 13.64 5,863.00
2018-02-07 13.99 5,830.00
2018-02-06 13.80 5,782.00
2018-02-05 13.91 5,892.00
2018-02-02 13.65 5,873.00
2018-02-01 13.43 5,833.00
2018-01-31 13.23 5,883.00
2018-01-30 13.72 5,810.00
2018-01-29 13.66 5,750.00
2018-01-26 13.37 5,810.00
2018-01-25 13.33 5,860.00
2018-01-24 13.16 5,896.00
2018-01-23 13.18 5,890.00
2018-01-22 13.21 5,886.00
2018-01-19 13.25 5,841.00
2018-01-18 13.13 5,881.00
2018-01-17 13.46 5,902.00
2018-01-16 13.60 5,928.00
2018-01-15 #N/A 6,080.00
2018-01-12 14.22 6,120.00
2018-01-11 14.17 6,098.00
2018-01-10 14.61 6,080.00
2018-01-09 14.75 6,090.00
2018-01-08 14.72 6,100.00
2018-01-05 15.09 6,045.00
2018-01-04 15.20 6,155.00
2018-01-03 15.32 6,253.00
2018-01-02 15.32 6,230.00
2017-12-29 15.15 6,227.00
2017-12-28 15.01 6,210.00
2017-12-27 14.89 6,184.00
2017-12-26 14.70 6,249.00
2017-12-25 #N/A 6,260.00
2017-12-22 14.62 6,252.00
2017-12-21 14.76 6,252.00
2017-12-20 14.54 6,260.00
2017-12-19 13.83 6,269.00
2017-12-18 13.80 6,292.00
2017-12-15 13.67 6,269.00
2017-12-14 13.78 6,250.00
2017-12-13 13.85 6,342.00
2017-12-12 13.86 6,498.00
2017-12-11 13.93 6,530.00
2017-12-08 14.07 6,536.00
2017-12-07 14.36 6,517.00
2017-12-06 14.49 6,506.00
2017-12-05 14.88 6,494.00
2017-12-04 15.05 6,430.00
2017-12-01 15.00 6,413.00
2017-11-30 15.09 6,386.00
2017-11-29 15.05 6,470.00
2017-11-28 15.10 6,504.00
2017-11-27 15.40 6,487.00
2017-11-24 15.44 6,409.00
2017-11-23 #N/A 6,388.00
2017-11-22 15.25 6,355.00
2017-11-21 14.90 6,387.00
2017-11-20 14.97 6,397.00
2017-11-17 15.31 6,363.00
2017-11-16 15.27 6,414.00
2017-11-15 15.11 6,479.00
2017-11-14 15.10 #N/A
2017-11-13 15.14 6,200.00
2017-11-10 14.97 #N/A
2017-11-09 14.88 #N/A
2017-11-08 14.77 #N/A
2017-11-07 14.68 #N/A
2017-11-06 14.53 #N/A
2017-11-03 14.38 #N/A
2017-11-02 14.22 5,890.00
2017-11-01 14.65 #N/A
2017-10-31 14.75 5,890.00
2017-10-30 14.71 #N/A
2017-10-27 14.55 #N/A
2017-10-26 14.11 6,136.00
2017-10-25 14.21 #N/A
2017-10-24 14.25 6,050.00
2017-10-23 13.90 #N/A
2017-10-20 13.98 #N/A
2017-10-19 14.13 6,021.00
2017-10-18 14.08 #N/A
2017-10-17 14.04 6,053.00
2017-10-16 14.16 6,071.00
2017-10-13 14.36 6,015.00
2017-10-12 14.29 6,070.00
2017-10-11 14.26 6,068.00
2017-10-10 14.17 6,052.00
2017-10-09 14.04 #N/A
2017-10-06 13.98 #N/A
2017-10-05 14.37 #N/A
2017-10-04 14.21 #N/A
2017-10-03 14.08 #N/A
2017-10-02 14.29 #N/A
2017-09-29 13.50 6,130.00
2017-09-28 13.23 6,125.00
2017-09-27 13.06 6,155.00
2017-09-26 13.24 6,180.00
2017-09-25 13.78 6,195.00
2017-09-22 13.99 6,207.00
2017-09-21 14.10 6,192.00
2017-09-20 14.06 6,241.00
2017-09-19 13.80 6,211.00
2017-09-18 14.31 6,284.00
2017-09-15 14.49 6,277.00
2017-09-14 14.27 6,440.00
2017-09-13 14.31 6,330.00
2017-09-12 14.07 6,341.00
2017-09-11 14.28 6,363.00
2017-09-08 14.05 6,365.00
2017-09-07 14.08 6,385.00
2017-09-06 14.25 6,521.00
2017-09-05 14.02 6,542.00
2017-09-04 #N/A 6,541.00
2017-09-01 13.77 6,520.00
2017-08-31 14.28 6,450.00
2017-08-30 13.91 6,492.00
2017-08-29 13.88 6,584.00
2017-08-28 14.30 6,628.00
2017-08-25 14.04 6,496.00
2017-08-24 14.01 6,360.00
2017-08-23 13.70 6,360.00
2017-08-22 13.51 6,346.00
2017-08-21 13.49 6,286.00
2017-08-18 13.45 6,282.00
2017-08-17 13.34 6,261.00
2017-08-16 12.94 6,249.00
2017-08-15 13.19 6,250.00
2017-08-14 13.57 6,211.00
2017-08-11 13.36 6,203.00
2017-08-10 13.23 6,210.00
2017-08-09 13.65 6,187.00
2017-08-08 13.77 6,211.00
2017-08-07 13.93 6,245.00
2017-08-04 14.15 6,200.00
2017-08-03 14.45 6,133.00
2017-08-02 14.86 6,122.00
2017-08-01 14.81 6,115.00
2017-07-31 14.93 6,060.00
2017-07-28 14.36 6,118.00
2017-07-27 14.47 6,163.00
2017-07-26 14.18 6,131.00
2017-07-25 13.90 6,227.00
2017-07-24 14.40 6,235.00
2017-07-21 14.38 6,286.00
2017-07-20 14.40 6,285.00
2017-07-19 14.55 6,255.00
2017-07-18 14.15 6,283.00
2017-07-17 14.11 6,211.00
2017-07-14 14.25 6,254.00
2017-07-13 14.05 #N/A
2017-07-12 13.49 #N/A
2017-07-11 13.45 #N/A
2017-07-10 13.55 #N/A
2017-07-07 14.13 #N/A
2017-07-06 13.84 #N/A
2017-07-05 13.67 #N/A
2017-07-03 13.95 #N/A
2017-06-30 13.69 6,356.00
2017-06-29 13.36 6,318.00
2017-06-28 12.56 6,300.00
2017-06-27 12.70 6,407.00
2017-06-26 12.61 6,450.00
2017-06-23 13.02 6,450.00
2017-06-22 12.83 6,391.00
2017-06-21 13.08 6,477.00
2017-06-20 13.63 6,471.00
2017-06-19 13.54 6,453.00
2017-06-16 13.42 6,486.00
2017-06-15 13.50 6,512.00
2017-06-14 13.63 6,515.00
2017-06-13 13.74 6,547.00
2017-06-12 14.03 6,592.00
2017-06-09 14.28 6,622.00
2017-06-08 14.42 6,575.00
2017-06-07 14.18 6,554.00
2017-06-06 14.02 #N/A
2017-06-05 13.86 6,510.00
2017-06-02 13.71 6,525.00
2017-06-01 14.23 6,540.00
2017-05-31 14.86 6,518.00
2017-05-30 15.02 #N/A
2017-05-26 15.04 6,594.00
2017-05-25 15.64 6,623.00
2017-05-24 15.60 6,608.00
2017-05-23 15.86 6,647.00
2017-05-22 16.43 6,652.00
2017-05-19 16.42 6,689.00
2017-05-18 16.00 6,693.00
2017-05-17 16.32 6,683.00
2017-05-16 15.99 #N/A
2017-05-15 15.60 6,539.00
2017-05-12 15.49 6,510.00
2017-05-11 15.69 6,530.00
2017-05-10 15.88 6,505.00
2017-05-09 15.52 6,510.00
2017-05-08 15.43 6,524.00
2017-05-05 15.38 6,516.00
2017-05-04 15.37 6,581.00
2017-05-03 15.78 6,514.00
2017-05-02 15.91 6,533.00
2017-05-01 16.16 #N/A
2017-04-28 15.72 6,456.00
2017-04-27 15.15 6,463.00
2017-04-26 15.40 6,515.00
2017-04-25 16.14 6,504.00
2017-04-24 16.23 6,527.00
2017-04-21 16.38 6,625.00
2017-04-20 #N/A 6,640.00
2017-04-19 16.43 6,649.00
2017-04-18 16.84 6,611.00
2017-04-17 16.51 6,641.00
2017-04-14 #N/A 6,606.00
2017-04-13 16.71 6,622.00
2017-04-12 16.70 6,624.00
2017-04-11 16.77 6,605.00
2017-04-10 16.57 6,587.00
2017-04-07 16.75 6,508.00
2017-04-06 16.52 6,504.00
2017-04-05 16.12 6,528.00
2017-04-04 16.15 #N/A
2017-04-03 16.48 #N/A
2017-03-31 16.85 6,500.00
2017-03-30 16.84 6,524.00
2017-03-29 17.02 6,609.00
2017-03-28 17.55 6,616.00
2017-03-27 17.77 6,641.00
2017-03-24 17.80 6,642.00
2017-03-23 17.64 6,653.00
2017-03-22 17.33 6,662.00
2017-03-21 17.30 6,672.00
2017-03-20 17.70 6,736.00
2017-03-17 18.26 6,749.00
2017-03-16 18.28 6,741.00
2017-03-15 18.21 6,809.00
2017-03-14 18.12 #N/A
2017-03-13 18.24 6,677.00
2017-03-10 18.30 #N/A
2017-03-09 18.00 #N/A
2017-03-08 18.47 #N/A
2017-03-07 18.38 #N/A
2017-03-06 19.14 6,782.00
2017-03-03 19.59 #N/A
2017-03-02 19.52 #N/A
2017-03-01 19.50 #N/A
2017-02-28 19.24 #N/A
2017-02-27 19.15 #N/A
2017-02-24 19.80 6,713.00
2017-02-23 20.13 6,760.00
2017-02-22 20.69 6,796.00
2017-02-21 20.83 6,802.00
2017-02-20 #N/A 6,802.00
2017-02-17 20.32 6,836.00
2017-02-16 20.45 6,773.00
2017-02-15 20.49 #N/A
2017-02-14 20.48 6,851.00
2017-02-13 20.06 6,904.00
2017-02-10 20.46 #N/A
2017-02-09 20.66 6,848.00
2017-02-08 20.78 6,876.00
2017-02-07 20.77 6,916.00
2017-02-06 21.18 6,921.00
2017-02-03 20.50 6,875.00
2017-02-02 20.47 #N/A
2017-02-01 20.80 #N/A
2017-01-31 20.49 #N/A
2017-01-30 20.35 #N/A
2017-01-27 20.33 #N/A
2017-01-26 20.35 #N/A
2017-01-25 20.39 #N/A
2017-01-24 20.55 #N/A
2017-01-23 20.67 6,830.00
2017-01-20 20.24 6,822.00
2017-01-19 20.10 6,933.00
2017-01-18 20.95 #N/A
2017-01-17 20.67 6,793.00
2017-01-16 #N/A 6,890.00
2017-01-13 20.53 6,940.00
2017-01-12 20.71 6,876.00
2017-01-11 20.53 6,900.00
2017-01-10 20.48 6,947.00
2017-01-09 20.47 7,002.00
2017-01-06 20.80 6,970.00
2017-01-05 20.68 6,980.00
2017-01-04 20.94 7,065.00
2017-01-03 20.54 7,024.00
2016-12-30 19.63 7,086.00
2016-12-29 19.49 7,070.00
2016-12-28 19.05 7,026.00
2016-12-27 18.46 7,002.00
2016-12-26 #N/A 6,983.00
2016-12-23 18.18 6,997.00
2016-12-22 18.14 6,990.00
2016-12-21 18.15 6,969.00
2016-12-20 18.27 6,942.00
2016-12-19 18.29 7,005.00
2016-12-16 18.28 7,035.00
2016-12-15 18.55 6,992.00
2016-12-14 18.05 6,957.00
2016-12-13 18.64 7,076.00
2016-12-12 19.18 7,073.00
2016-12-09 19.24 7,021.00
2016-12-08 19.49 7,049.00
2016-12-07 19.63 7,054.00
2016-12-06 19.53 7,005.00
2016-12-05 18.91 7,037.00
2016-12-02 19.22 7,057.00
2016-12-01 19.34 7,135.00
2016-11-30 19.81 7,180.00
2016-11-29 19.58 7,270.00
2016-11-28 20.00 7,207.00
2016-11-25 19.88 6,952.00
2016-11-24 #N/A 6,923.00
2016-11-23 19.63 6,799.00
2016-11-22 19.74 6,865.00
2016-11-21 20.38 6,841.00
2016-11-18 20.23 6,797.00
2016-11-17 20.24 6,779.00
2016-11-16 20.32 6,818.00
2016-11-15 21.12 6,852.00
2016-11-14 21.61 6,373.00
2016-11-11 21.77 6,360.00
2016-11-10 21.58 6,328.00
2016-11-09 22.07 6,317.00
2016-11-08 #N/A 6,321.00
2016-11-07 22.17 6,280.00
2016-11-04 21.74 6,383.00
2016-11-03 21.48 6,374.00
2016-11-02 21.76 6,312.00
2016-11-01 21.18 6,223.00
2016-10-31 21.56 6,343.00
2016-10-28 22.15 6,350.00
2016-10-27 22.57 6,399.00
2016-10-26 22.64 6,412.00
2016-10-25 22.92 6,414.00
2016-10-24 23.15 6,356.00
2016-10-21 22.71 6,263.00
2016-10-20 22.67 6,272.00
2016-10-19 22.87 6,260.00
2016-10-18 22.96 6,300.00
2016-10-17 23.18 6,313.00
2016-10-14 22.96 6,245.00
2016-10-13 22.89 6,273.00
2016-10-12 23.15 6,228.00
2016-10-11 23.30 6,161.00
2016-10-10 23.10 6,228.00
2016-10-07 23.38 #N/A
2016-10-06 23.16 #N/A
2016-10-05 23.61 #N/A
2016-10-04 23.29 #N/A
2016-10-03 22.56 #N/A
2016-09-30 22.56 6,300.00
2016-09-29 22.83 6,298.00
2016-09-28 23.32 6,285.00
2016-09-27 23.00 6,319.00
2016-09-26 22.54 6,257.00
2016-09-23 22.16 6,165.00
2016-09-22 22.06 6,158.00
2016-09-21 22.10 6,096.00
2016-09-20 22.15 6,120.00
2016-09-19 22.07 6,134.00
2016-09-16 21.68 #N/A
2016-09-15 20.51 #N/A
2016-09-14 20.20 5,909.00
2016-09-13 20.38 5,915.00
2016-09-12 20.23 5,820.00
2016-09-09 20.01 5,810.00
2016-09-08 20.21 5,802.00
2016-09-07 20.23 5,802.00
2016-09-06 20.23 5,801.00
2016-09-05 #N/A 5,828.00
2016-09-02 20.24 5,757.00
2016-09-01 19.63 5,776.00
2016-08-31 20.05 5,781.00
2016-08-30 20.49 5,812.00
2016-08-29 20.61 5,806.00
2016-08-26 20.57 5,795.00
2016-08-25 20.53 5,782.00
2016-08-24 20.32 5,829.00
2016-08-23 20.75 5,846.00
2016-08-22 20.44 5,799.00
2016-08-19 #N/A 5,784.00
2016-08-18 20.04 5,717.00
2016-08-17 19.72 5,714.00
2016-08-16 20.22 5,690.00
2016-08-15 20.06 5,667.00
2016-08-12 19.70 5,660.00
2016-08-11 19.60 5,665.00
2016-08-10 19.67 5,698.00
2016-08-09 20.31 5,717.00
2016-08-08 20.45 5,721.00
2016-08-05 20.37 5,688.00
2016-08-04 19.79 5,676.00
2016-08-03 19.10 5,748.00
2016-08-02 19.04 5,747.00
2016-08-01 18.77 5,761.00
2016-07-29 18.97 5,730.00
2016-07-28 18.80 5,745.00
2016-07-27 19.06 5,806.00
2016-07-26 19.49 5,841.00
2016-07-25 19.93 5,834.00
2016-07-22 19.62 5,815.00
2016-07-21 19.56 5,867.00
2016-07-20 19.28 5,860.00
2016-07-19 19.36 5,902.00
2016-07-18 19.47 5,850.00
2016-07-15 19.39 5,897.00
2016-07-14 20.00 #N/A
2016-07-13 19.42 5,800.00
2016-07-12 19.73 5,706.00
2016-07-11 20.39 5,703.00
2016-07-08 19.59 #N/A
2016-07-07 19.62 5,885.00
2016-07-06 20.47 5,913.00
2016-07-05 20.92 #N/A
2016-07-01 20.67 6,056.00
2016-06-30 20.19 5,991.00
2016-06-29 20.91 5,737.00
2016-06-28 19.82 5,750.00
2016-06-27 19.62 #N/A
2016-06-24 19.07 5,663.00
2016-06-23 19.17 5,683.00
2016-06-22 19.01 #N/A
2016-06-21 19.19 5,752.00
2016-06-20 19.67 5,759.00
2016-06-17 19.68 5,703.00
2016-06-16 19.72 5,702.00
2016-06-15 19.77 5,624.00
2016-06-14 19.40 5,679.00
2016-06-13 19.52 5,699.00
2016-06-10 19.78 #N/A
2016-06-09 19.66 #N/A
2016-06-08 19.68 5,616.00
2016-06-07 18.98 5,609.00
2016-06-06 18.71 5,655.00
2016-06-03 18.75 5,573.00
2016-06-02 18.16 5,463.00
2016-06-01 17.34 5,440.00
2016-05-31 17.35 5,477.00
2016-05-30 #N/A 5,478.00
2016-05-27 17.56 5,454.00
2016-05-26 17.43 #N/A
2016-05-25 17.12 #N/A
2016-05-24 16.67 #N/A
2016-05-23 16.79 #N/A
2016-05-20 17.05 5,434.00
2016-05-19 16.69 5,432.00
2016-05-18 16.82 #N/A
2016-05-17 16.76 5,513.00
2016-05-16 16.89 #N/A
2016-05-13 16.69 5,440.00
2016-05-12 16.98 5,486.00
2016-05-11 16.75 5,445.00
2016-05-10 16.00 5,435.00
2016-05-09 15.85 5,423.00
2016-05-06 15.80 5,440.00
2016-05-05 15.73 5,495.00
2016-05-04 16.60 5,488.00
2016-05-03 16.27 5,430.00
2016-05-02 16.20 #N/A
2016-04-29 16.23 5,385.00
2016-04-28 15.27 5,396.00
2016-04-27 15.50 5,474.00
2016-04-26 15.82 5,472.00
2016-04-25 15.62 5,445.00
2016-04-22 15.16 5,425.00
2016-04-21 15.53 5,558.00
2016-04-20 15.53 5,537.00
2016-04-19 15.19 5,518.00
2016-04-18 15.32 5,534.00
2016-04-15 15.02 5,460.00
2016-04-14 14.16 5,464.00
2016-04-13 14.04 5,424.00
2016-04-12 14.06 5,412.00
2016-04-11 14.17 5,415.00
2016-04-08 14.70 5,422.00
2016-04-07 14.40 5,468.00
2016-04-06 14.60 5,454.00
2016-04-05 14.70 5,482.00
2016-04-04 14.68 #N/A
2016-04-01 15.25 5,459.00
2016-03-31 15.42 5,426.00
2016-03-30 15.86 5,429.00
2016-03-29 15.86 5,411.00
2016-03-28 15.92 5,435.00
2016-03-25 #N/A 5,453.00
2016-03-24 15.76 5,433.00
2016-03-23 16.75 5,441.00
2016-03-22 16.60 5,469.00
2016-03-21 16.30 5,452.00
2016-03-18 15.92 5,443.00
2016-03-17 15.87 5,418.00
2016-03-16 15.48 5,386.00
2016-03-15 15.25 5,373.00
2016-03-14 15.44 5,300.00
2016-03-11 15.21 5,272.00
2016-03-10 14.84 #N/A
2016-03-09 14.64 5,239.00
2016-03-08 14.87 5,260.00
2016-03-07 14.65 5,315.00
2016-03-04 14.79 5,302.00
2016-03-03 14.74 5,268.00
2016-03-02 14.65 #N/A
2016-03-01 14.43 5,268.00
2016-02-29 14.61 5,248.00
2016-02-26 13.93 5,347.00
2016-02-25 14.27 5,326.00
2016-02-24 13.92 5,355.00
2016-02-23 13.95 5,293.00
2016-02-22 12.78 5,261.00
2016-02-19 12.55 5,255.00
2016-02-18 12.81 #N/A
2016-02-17 13.16 5,244.00
2016-02-16 13.24 5,271.00
2016-02-15 #N/A 5,317.00
2016-02-12 13.16 #N/A
2016-02-11 13.06 #N/A
2016-02-10 13.38 #N/A
2016-02-09 13.30 #N/A
2016-02-08 13.49 #N/A
2016-02-05 13.32 5,335.00
2016-02-04 12.94 5,322.00
2016-02-03 12.87 5,316.00
2016-02-02 12.95 5,305.00
2016-02-01 12.82 5,301.00
2016-01-29 13.16 5,317.00
2016-01-28 13.33 5,350.00
2016-01-27 13.58 5,382.00
2016-01-26 14.05 5,342.00
2016-01-25 14.17 5,368.00
2016-01-22 14.41 5,398.00
2016-01-21 14.46 5,364.00
2016-01-20 14.20 5,388.00
2016-01-19 14.76 5,433.00
2016-01-18 #N/A 5,402.00
2016-01-15 14.87 5,308.00
2016-01-14 14.86 5,301.00
2016-01-13 14.53 5,330.00
2016-01-12 14.07 5,313.00
2016-01-11 14.22 5,331.00
2016-01-08 14.53 5,419.00
2016-01-07 14.71 5,386.00
2016-01-06 14.42 5,406.00
2016-01-05 14.60 5,461.00
2016-01-04 14.98 5,471.00
2015-12-31 15.21 5,520.00
2015-12-30 15.17 5,489.00
2015-12-29 14.79 5,484.00
2015-12-28 14.78 5,443.00
2015-12-25 #N/A 5,479.00
2015-12-24 15.05 5,467.00
2015-12-23 15.10 5,466.00
2015-12-22 14.98 5,510.00
2015-12-21 14.89 5,530.00
2015-12-18 15.07 5,435.00
2015-12-17 14.69 5,441.00
2015-12-16 14.63 5,458.00
2015-12-15 14.60 5,452.00
2015-12-14 14.60 5,489.00
2015-12-11 14.65 5,496.00
2015-12-10 14.55 5,405.00
2015-12-09 15.10 5,421.00
2015-12-08 15.05 5,459.00
2015-12-07 15.29 5,508.00
2015-12-04 15.44 5,467.00
2015-12-03 15.58 5,547.00
2015-12-02 15.37 5,589.00
2015-12-01 15.48 5,545.00
2015-11-30 14.93 5,520.00
2015-11-27 14.93 5,551.00
2015-11-26 #N/A 5,579.00
2015-11-25 14.97 5,570.00
2015-11-24 15.03 5,552.00
2015-11-23 15.44 5,491.00
2015-11-20 15.32 5,366.00
2015-11-19 14.91 5,333.00
2015-11-18 14.50 5,350.00
2015-11-17 14.78 5,423.00
2015-11-16 15.20 5,412.00
2015-11-13 15.04 5,050.00
2015-11-12 14.99 5,010.00
2015-11-11 14.72 4,932.00
2015-11-10 14.64 4,900.00
2015-11-09 14.06 5,008.00
2015-11-06 14.48 5,000.00
2015-11-05 14.71 5,000.00
2015-11-04 14.62 5,100.00
2015-11-03 15.51 #N/A
2015-11-02 15.12 5,105.00
2015-10-30 14.53 5,150.00
2015-10-29 14.55 5,161.00
2015-10-28 14.62 5,198.00
2015-10-27 14.41 5,195.00
2015-10-26 14.57 5,170.00
2015-10-23 14.23 5,215.00
2015-10-22 14.62 5,226.00
2015-10-21 14.20 5,178.00
2015-10-20 14.06 5,185.00
2015-10-19 14.26 5,189.00
2015-10-16 14.29 5,200.00
2015-10-15 14.11 5,298.00
2015-10-14 14.14 5,291.00
2015-10-13 13.85 5,303.00
2015-10-12 14.25 5,300.00
2015-10-09 14.19 5,350.00
2015-10-08 13.98 5,376.00
2015-10-07 13.91 #N/A
2015-10-06 13.59 #N/A
2015-10-05 13.66 #N/A
2015-10-02 13.51 #N/A
2015-10-01 13.25 #N/A
2015-09-30 12.22 5,315.00
2015-09-29 11.65 5,286.00
2015-09-28 11.77 5,308.00
2015-09-25 11.65 5,286.00
2015-09-24 11.12 5,297.00
2015-09-23 10.93 5,251.00
2015-09-22 10.95 5,238.00
2015-09-21 10.94 5,155.00
2015-09-18 11.00 5,164.00
2015-09-17 11.45 5,200.00
2015-09-16 11.49 5,111.00
2015-09-15 11.28 5,085.00
2015-09-14 11.48 5,142.00
2015-09-11 11.69 5,188.00
2015-09-10 11.30 5,188.00
2015-09-09 11.47 5,055.00
2015-09-08 11.07 5,041.00
2015-09-07 #N/A 5,001.00
2015-09-04 11.22 #N/A
2015-09-03 11.39 #N/A
2015-09-02 10.75 4,910.00
2015-09-01 10.69 4,901.00
2015-08-31 10.64 4,958.00
2015-08-28 10.93 4,988.00
2015-08-27 11.04 4,960.00
2015-08-26 10.51 4,945.00
2015-08-25 10.62 4,924.00
2015-08-24 10.42 4,982.00
2015-08-21 10.42 5,174.00
2015-08-20 10.64 5,162.00
2015-08-19 10.61 5,194.00
2015-08-18 10.70 5,188.00
2015-08-17 10.68 5,182.00
2015-08-14 10.69 5,095.00
2015-08-13 10.53 5,064.00
2015-08-12 10.60 4,927.00
2015-08-11 10.64 4,934.00
2015-08-10 10.57 4,873.00
2015-08-07 10.66 4,854.00
2015-08-06 10.73 4,891.00
2015-08-05 10.78 4,990.00
2015-08-04 11.04 4,981.00
2015-08-03 10.86 4,958.00
2015-07-31 11.15 5,043.00
2015-07-30 11.25 5,053.00
2015-07-29 11.48 4,943.00
2015-07-28 11.17 4,902.00
2015-07-27 11.24 4,881.00
2015-07-24 11.24 4,947.00
2015-07-23 11.55 4,954.00
2015-07-22 11.39 5,050.00
2015-07-21 11.44 5,069.00
2015-07-20 11.49 5,096.00
2015-07-17 11.95 5,071.00
2015-07-16 12.21 5,050.00
2015-07-15 12.44 5,133.00
2015-07-14 12.60 5,090.00
2015-07-13 12.52 5,100.00
2015-07-10 12.40 5,128.00
2015-07-09 11.85 5,060.00
2015-07-08 12.30 5,085.00
2015-07-07 12.32 5,285.00
2015-07-06 12.47 5,300.00
2015-07-03 #N/A 5,307.00
2015-07-02 12.28 5,315.00
2015-07-01 12.41 5,332.00
2015-06-30 12.24 5,317.00
2015-06-29 11.84 5,346.00
2015-06-26 11.57 5,265.00
2015-06-25 11.53 5,280.00
2015-06-24 11.51 5,270.00
2015-06-23 11.20 5,266.00
2015-06-22 11.44 #N/A
2015-06-19 11.12 5,210.00
2015-06-18 11.24 5,272.00
2015-06-17 11.38 5,220.00
2015-06-16 11.30 5,250.00
2015-06-15 11.47 5,330.00
2015-06-12 11.72 5,410.00
2015-06-11 11.64 5,461.00
2015-06-10 12.00 5,470.00
2015-06-09 12.07 5,473.00
2015-06-08 12.12 5,493.00
2015-06-05 12.08 5,499.00
2015-06-04 12.09 5,519.00
2015-06-03 12.08 5,508.00
2015-06-02 12.27 5,518.00
2015-06-01 12.22 5,468.00
2015-05-29 12.01 5,465.00
2015-05-28 11.99 5,454.00
2015-05-27 11.90 5,430.00
2015-05-26 12.13 5,406.00
2015-05-25 #N/A 5,410.00
2015-05-22 12.33 5,432.00
2015-05-21 12.51 5,409.00
2015-05-20 12.62 5,376.00
2015-05-19 12.89 5,491.00
2015-05-18 12.79 5,485.00
2015-05-15 12.86 5,384.00
2015-05-14 12.85 5,410.00
2015-05-13 12.92 5,410.00
2015-05-12 13.57 5,403.00
2015-05-11 13.51 5,425.00
2015-05-08 13.32 5,387.00
2015-05-07 13.01 5,452.00
2015-05-06 12.89 5,472.00
2015-05-05 12.75 5,436.00
2015-05-04 12.50 5,380.00
2015-05-01 12.92 #N/A
2015-04-30 13.00 5,399.00
2015-04-29 13.17 5,412.00
2015-04-28 13.18 5,407.00
2015-04-27 13.29 5,428.00
2015-04-24 13.15 5,445.00
2015-04-23 13.10 5,402.00
2015-04-22 12.66 5,492.00
2015-04-21 12.48 5,449.00
2015-04-20 12.77 5,481.00
2015-04-17 13.15 5,472.00
2015-04-16 13.43 5,352.00
2015-04-15 12.97 5,372.00
2015-04-14 13.13 5,382.00
2015-04-13 12.98 5,362.00
2015-04-10 12.88 5,289.00
2015-04-09 12.85 5,257.00
2015-04-08 12.96 5,265.00
2015-04-07 12.78 5,226.00
2015-04-06 12.57 #N/A
2015-04-03 #N/A 5,241.00
2015-04-02 12.72 5,279.00
2015-04-01 12.32 5,266.00
2015-03-31 12.01 5,223.00
2015-03-30 11.97 5,246.00
2015-03-27 12.11 5,178.00
2015-03-26 12.37 5,122.00
2015-03-25 12.51 5,099.00
2015-03-24 12.37 5,149.00
2015-03-23 12.79 4,976.00
2015-03-20 12.70 4,901.00
2015-03-19 12.58 4,907.00
2015-03-18 12.71 4,916.00
2015-03-17 12.85 4,968.00
2015-03-16 12.87 4,965.00
2015-03-13 12.77 4,905.00
2015-03-12 13.23 4,840.00
2015-03-11 13.17 4,825.00
2015-03-10 13.04 4,849.00
2015-03-09 13.26 4,860.00
2015-03-06 13.45 4,990.00
2015-03-05 13.42 5,060.00
2015-03-04 13.35 5,128.00
2015-03-03 13.46 5,176.00
2015-03-02 13.59 5,146.00
2015-02-27 13.91 5,065.00
2015-02-26 14.02 4,981.00
2015-02-25 13.83 4,968.00
2015-02-24 14.23 #N/A
2015-02-23 14.30 #N/A
2015-02-20 14.41 #N/A
2015-02-19 14.67 #N/A
2015-02-18 15.05 #N/A
2015-02-17 15.19 5,100.00
2015-02-16 #N/A 5,066.00
2015-02-13 14.87 5,083.00
2015-02-12 14.98 5,030.00
2015-02-11 14.67 5,030.00
2015-02-10 #N/A 5,034.00
2015-02-09 14.80 4,943.00
2015-02-06 14.56 4,942.00
2015-02-05 14.46 4,922.00
2015-02-04 14.52 4,973.00
2015-02-03 #N/A 4,934.00
2015-02-02 #N/A 4,961.00
2015-01-30 14.79 4,857.00
2015-01-29 14.89 4,923.00
2015-01-28 15.16 4,923.00
2015-01-27 15.20 5,015.00
2015-01-26 15.42 4,942.00
2015-01-23 15.17 4,962.00
2015-01-22 15.88 4,935.00
2015-01-21 15.79 4,900.00
2015-01-20 15.82 4,731.00
2015-01-19 #N/A 4,736.00
2015-01-16 15.29 5,016.00
2015-01-15 15.28 4,890.00
2015-01-14 14.92 4,800.00
2015-01-13 14.87 4,760.00
2015-01-12 14.75 4,865.00
2015-01-09 14.93 4,860.00
2015-01-08 14.89 4,831.00
2015-01-07 14.69 4,810.00
2015-01-06 14.85 4,799.00
2015-01-05 14.25 4,800.00
2015-01-02 14.25 #N/A
2014-12-31 14.58 4,695.00
2014-12-30 14.60 4,640.00
2014-12-29 14.62 4,669.00
2014-12-26 14.72 4,692.00
2014-12-25 #N/A 4,677.00
2014-12-24 14.76 4,692.00
2014-12-23 14.80 4,698.00
2014-12-22 14.82 4,684.00
2014-12-19 14.94 4,709.00
2014-12-18 14.98 4,744.00
2014-12-17 14.72 4,689.00
2014-12-16 14.70 4,713.00
2014-12-15 14.96 4,697.00
2014-12-12 15.00 4,656.00
2014-12-11 15.15 4,622.00
2014-12-10 15.47 4,647.00
2014-12-09 15.42 4,498.00
2014-12-08 15.30 4,474.00
2014-12-05 15.14 4,482.00
2014-12-04 15.19 4,470.00
2014-12-03 15.10 4,461.00
2014-12-02 15.23 4,503.00
2014-12-01 15.63 4,487.00
2014-11-28 15.59 4,541.00
2014-11-27 #N/A 4,611.00
2014-11-26 16.13 4,600.00
2014-11-25 16.00 4,612.00
2014-11-24 16.01 4,567.00
2014-11-21 16.11 4,610.00
2014-11-20 16.05 4,617.00
2014-11-19 15.83 4,619.00
2014-11-18 15.70 4,699.00
2014-11-17 15.76 4,709.00
2014-11-14 15.86 4,164.00
2014-11-13 16.03 4,000.00
2014-11-12 16.29 4,043.00
2014-11-11 16.27 #N/A
2014-11-10 15.64 4,210.00
2014-11-07 15.68 #N/A
2014-11-06 15.50 #N/A
2014-11-05 15.53 4,200.00
2014-11-04 15.72 #N/A
2014-11-03 15.93 #N/A
2014-10-31 16.01 4,370.00
2014-10-30 16.25 4,210.00
2014-10-29 16.30 4,250.00
2014-10-28 16.18 4,209.00
2014-10-27 16.04 4,231.00
2014-10-24 16.40 4,310.00
2014-10-23 16.17 4,340.00
2014-10-22 16.52 4,274.00
2014-10-21 16.41 4,277.00
2014-10-20 16.66 4,178.00
2014-10-17 16.58 4,172.00
2014-10-16 16.67 4,250.00
2014-10-15 16.51 4,255.00
2014-10-14 16.83 4,176.00
2014-10-13 16.63 4,130.00
2014-10-10 16.54 4,138.00
2014-10-09 16.63 4,222.00
2014-10-08 16.88 4,240.00
2014-10-07 16.99 #N/A
2014-10-06 16.93 #N/A
2014-10-03 16.49 #N/A
2014-10-02 16.05 #N/A
2014-10-01 16.02 #N/A
2014-09-30 15.44 4,265.00
2014-09-29 15.73 4,228.00
2014-09-26 15.50 4,123.00
2014-09-25 14.82 3,990.00
2014-09-24 14.68 3,883.00
2014-09-23 14.16 3,872.00
2014-09-22 13.99 3,860.00
2014-09-19 13.50 3,970.00
2014-09-18 13.73 4,031.00
2014-09-17 13.98 4,025.00
2014-09-16 13.62 4,046.00
2014-09-15 13.64 3,941.00
2014-09-12 13.81 4,000.00
2014-09-11 14.33 4,002.00
2014-09-10 14.47 4,020.00
2014-09-09 14.88 4,015.00
2014-09-08 14.99 #N/A
2014-09-05 15.04 4,038.00
2014-09-04 15.12 4,102.00
2014-09-03 15.63 4,132.00
2014-09-02 15.86 4,159.00
2014-09-01 #N/A 4,170.00
2014-08-29 15.46 4,144.00
2014-08-28 15.61 4,154.00
2014-08-27 15.60 4,196.00
2014-08-26 15.73 4,192.00
2014-08-25 15.34 4,215.00
2014-08-22 15.61 4,268.00
2014-08-21 15.97 4,255.00
2014-08-20 15.71 4,240.00
2014-08-19 15.46 4,341.00
2014-08-18 15.65 4,346.00
2014-08-15 15.94 4,329.00
2014-08-14 15.93 4,332.00
2014-08-13 16.02 4,325.00
2014-08-12 16.04 4,409.00
2014-08-11 16.23 4,501.00
2014-08-08 16.15 4,518.00
2014-08-07 16.07 4,557.00
2014-08-06 16.33 4,556.00
2014-08-05 16.15 4,550.00
2014-08-04 16.29 4,574.00
2014-08-01 16.30 4,519.00
2014-07-31 16.44 4,523.00
2014-07-30 16.64 4,514.00
2014-07-29 16.62 4,556.00
2014-07-28 16.95 4,570.00
2014-07-25 17.14 4,512.00
2014-07-24 17.06 4,517.00
2014-07-23 16.95 4,569.00
2014-07-22 17.19 4,584.00
2014-07-21 17.26 4,528.00
2014-07-18 16.97 4,534.00
2014-07-17 16.96 4,515.00
2014-07-16 17.07 4,512.00
2014-07-15 17.23 4,507.00
2014-07-14 17.21 4,420.00
2014-07-11 17.04 4,433.00
2014-07-10 17.27 4,466.00
2014-07-09 17.47 4,446.00
2014-07-08 17.72 4,450.00
2014-07-07 17.55 4,440.00
2014-07-03 17.82 4,560.00
2014-07-02 17.95 #N/A
2014-07-01 17.83 4,567.00
2014-06-30 16.63 4,566.00
2014-06-27 17.00 4,614.00
2014-06-26 17.61 4,640.00
2014-06-25 17.77 4,614.00
2014-06-24 17.84 4,600.00
2014-06-23 17.78 4,660.00
2014-06-20 17.91 4,624.00
2014-06-19 17.93 4,640.00
2014-06-18 17.49 4,620.00
2014-06-17 17.10 #N/A
2014-06-16 17.13 4,617.00
2014-06-13 17.02 4,540.00
2014-06-12 16.69 4,590.00
2014-06-11 16.83 #N/A
2014-06-10 16.94 4,658.00
2014-06-09 17.03 4,690.00
2014-06-06 16.98 4,700.00
2014-06-05 16.85 4,705.00
2014-06-04 17.03 4,710.00
2014-06-03 17.17 4,747.00
2014-06-02 17.16 #N/A
2014-05-30 17.37 #N/A
2014-05-29 17.50 4,753.00
2014-05-28 17.15 4,727.00
2014-05-27 17.01 4,731.00
2014-05-26 #N/A 4,746.00
2014-05-23 17.45 4,731.00
2014-05-22 17.36 4,742.00
2014-05-21 17.45 4,800.00
2014-05-20 17.60 4,810.00
2014-05-19 17.76 4,809.00
2014-05-16 17.87 4,682.00
2014-05-15 18.17 4,700.00
2014-05-14 18.25 4,707.00
2014-05-13 17.83 4,615.00
2014-05-12 17.32 4,585.00
2014-05-09 17.17 4,592.00
2014-05-08 17.23 4,599.00
2014-05-07 17.28 4,614.00
2014-05-06 17.19 4,600.00
2014-05-05 17.49 4,650.00
2014-05-02 17.41 #N/A
2014-05-01 17.84 #N/A
2014-04-30 17.27 4,698.00
2014-04-29 17.11 4,699.00
2014-04-28 16.96 4,715.00
2014-04-25 17.17 4,703.00
2014-04-24 17.10 4,712.00
2014-04-23 17.34 4,716.00
2014-04-22 17.00 4,703.00
2014-04-21 16.86 4,706.00
2014-04-18 #N/A 4,733.00
2014-04-17 16.68 4,711.00
2014-04-16 16.89 4,726.00
2014-04-15 16.59 4,719.00
2014-04-14 16.58 4,760.00
2014-04-11 16.82 4,713.00
2014-04-10 17.11 4,717.00
2014-04-09 17.05 4,734.00
2014-04-08 17.17 4,690.00
2014-04-07 16.90 #N/A
2014-04-04 17.28 4,716.00
2014-04-03 17.19 4,724.00
2014-04-02 17.02 4,698.00
2014-04-01 17.08 4,825.00
2014-03-31 17.77 4,773.00
2014-03-28 17.97 4,815.00
2014-03-27 17.85 4,746.00
2014-03-26 17.40 4,562.00
2014-03-25 16.98 4,564.00
2014-03-24 16.80 4,559.00
2014-03-21 16.86 4,619.00
2014-03-20 17.04 4,622.00
2014-03-19 17.36 4,652.00
2014-03-18 17.16 4,622.00
2014-03-17 17.07 4,632.00
2014-03-14 17.28 #N/A
2014-03-13 17.73 4,670.00
2014-03-12 17.63 4,720.00
2014-03-11 17.98 4,710.00
2014-03-10 18.19 #N/A
2014-03-07 17.94 4,700.00
2014-03-06 18.33 4,650.00
2014-03-05 18.27 #N/A
2014-03-04 17.75 #N/A
2014-03-03 17.82 4,400.00
2014-02-28 16.62 4,435.00
2014-02-27 17.45 4,550.00
2014-02-26 17.35 4,530.00
2014-02-25 17.36 4,615.00
2014-02-24 17.43 4,600.00
2014-02-21 16.76 4,554.00
2014-02-20 16.32 4,512.00
2014-02-19 16.38 4,545.00
2014-02-18 16.22 4,485.00
2014-02-17 #N/A 4,510.00
2014-02-14 15.59 #N/A
2014-02-13 15.62 #N/A
2014-02-12 15.87 #N/A
2014-02-11 15.45 4,598.00
2014-02-10 15.64 4,520.00
2014-02-07 15.69 4,520.00
2014-02-06 15.82 #N/A
2014-02-05 16.05 #N/A
2014-02-04 15.95 #N/A
2014-02-03 15.75 #N/A
2014-01-31 15.60 #N/A
2014-01-30 14.99 #N/A
2014-01-29 14.79 4,417.00
2014-01-28 15.08 4,445.00
2014-01-27 14.80 4,560.00
2014-01-24 15.17 4,580.00
2014-01-23 15.05 4,558.00
2014-01-22 15.03 #N/A
2014-01-21 15.19 #N/A
2014-01-20 #N/A 4,631.00
2014-01-17 15.18 #N/A
2014-01-16 15.52 #N/A
2014-01-15 15.23 4,600.00
2014-01-14 15.50 4,533.00
2014-01-13 15.63 4,689.00
2014-01-10 15.60 4,700.00
2014-01-09 15.42 4,620.00
2014-01-08 15.73 4,670.00
2014-01-07 16.10 4,710.00
2014-01-06 16.10 4,760.00
2014-01-03 16.08 4,840.00
2014-01-02 16.26 4,850.00
2013-12-31 16.47 4,838.00
2013-12-30 16.35 4,908.00
2013-12-27 16.45 4,947.00
2013-12-26 16.28 4,972.00
2013-12-25 #N/A 4,947.00
2013-12-24 16.27 4,930.00
2013-12-23 16.22 4,946.00
2013-12-20 16.42 4,961.00
2013-12-19 16.18 4,945.00
2013-12-18 15.88 4,950.00
2013-12-17 15.93 4,956.00
2013-12-16 16.25 4,965.00
2013-12-13 16.24 4,940.00
2013-12-12 16.31 4,932.00
2013-12-11 16.49 4,945.00
2013-12-10 16.62 4,937.00
2013-12-09 16.54 4,936.00
2013-12-06 16.58 4,982.00
2013-12-05 16.75 4,992.00
2013-12-04 16.68 5,001.00
2013-12-03 16.82 5,011.00
2013-12-02 16.94 5,020.00
2013-11-29 17.20 5,057.00
2013-11-28 #N/A 5,068.00
2013-11-27 17.21 5,065.00
2013-11-26 17.36 5,053.00
2013-11-25 17.30 5,054.00
2013-11-22 17.48 5,072.00
2013-11-21 17.52 5,100.00
2013-11-20 17.64 5,116.00
2013-11-19 17.67 5,111.00
2013-11-18 17.77 5,109.00
2013-11-15 17.63 5,138.00
2013-11-14 17.65 5,100.00
2013-11-13 17.82 5,320.00
2013-11-12 17.88 #N/A
2013-11-11 17.97 5,380.00
2013-11-08 18.09 5,450.00
2013-11-07 18.11 #N/A
2013-11-06 18.10 #N/A
2013-11-05 18.24 5,470.00
2013-11-04 18.35 #N/A
2013-11-01 18.23 #N/A
2013-10-31 18.33 5,474.00
2013-10-30 18.38 5,498.00
2013-10-29 18.50 5,408.00
2013-10-28 18.94 5,379.00
2013-10-25 19.05 5,380.00
2013-10-24 18.83 5,415.00
2013-10-23 19.25 5,430.00
2013-10-22 19.47 5,441.00
2013-10-21 19.45 5,454.00
2013-10-18 19.48 5,494.00
2013-10-17 19.00 5,451.00
2013-10-16 19.02 5,470.00
2013-10-15 18.73 5,492.00
2013-10-14 19.08 5,459.00
2013-10-11 18.87 #N/A
2013-10-10 18.74 5,430.00
2013-10-09 18.56 5,345.00
2013-10-08 18.63 5,368.00
2013-10-07 18.63 #N/A
2013-10-04 18.53 #N/A
2013-10-03 18.53 #N/A
2013-10-02 18.48 #N/A
2013-10-01 18.31 #N/A
2013-09-30 17.55 5,336.00
2013-09-27 16.81 5,350.00
2013-09-26 17.51 5,370.00
2013-09-25 17.63 5,362.00
2013-09-24 17.41 5,316.00
2013-09-23 17.28 5,312.00
2013-09-20 17.17 #N/A
2013-09-19 17.22 #N/A
2013-09-18 16.91 5,275.00
2013-09-17 16.80 5,290.00
2013-09-16 16.94 5,302.00
2013-09-13 17.11 5,360.00
2013-09-12 17.19 5,380.00
2013-09-11 17.14 5,390.00
2013-09-10 17.19 5,395.00
2013-09-09 16.99 5,374.00
2013-09-06 16.79 5,380.00
2013-09-05 16.56 5,318.00
2013-09-04 16.35 5,317.00
2013-09-03 16.46 5,311.00
2013-09-02 #N/A 5,305.00
2013-08-30 16.33 5,305.00
2013-08-29 16.35 5,316.00
2013-08-28 16.45 5,301.00
2013-08-27 16.47 5,301.00
2013-08-26 16.59 5,300.00
2013-08-23 16.44 5,264.00
2013-08-22 16.26 5,276.00
2013-08-21 16.34 5,299.00
2013-08-20 16.48 5,298.00
2013-08-19 16.55 5,305.00
2013-08-16 16.95 5,328.00
2013-08-15 17.19 5,313.00
2013-08-14 17.22 5,300.00
2013-08-13 17.22 5,305.00
2013-08-12 17.18 5,294.00
2013-08-09 17.01 5,256.00
2013-08-08 16.82 5,249.00
2013-08-07 16.79 5,229.00
2013-08-06 16.56 5,234.00
2013-08-05 16.58 5,248.00
2013-08-02 16.74 5,223.00
2013-08-01 16.82 5,218.00
2013-07-31 16.92 5,204.00
2013-07-30 16.94 5,222.00
2013-07-29 16.94 5,185.00
2013-07-26 16.47 5,197.00
2013-07-25 16.38 5,199.00
2013-07-24 16.15 5,205.00
2013-07-23 16.34 5,207.00
2013-07-22 16.38 5,204.00
2013-07-19 16.28 5,185.00
2013-07-18 16.23 5,194.00
2013-07-17 16.08 5,189.00
2013-07-16 15.97 5,193.00
2013-07-15 16.15 5,220.00
2013-07-12 16.08 5,221.00
2013-07-11 16.13 5,213.00
2013-07-10 16.21 5,350.00
2013-07-09 16.34 #N/A
2013-07-08 16.29 5,255.00
2013-07-05 16.24 5,260.00
2013-07-04 #N/A 5,350.00
2013-07-03 16.41 #N/A
2013-07-02 16.51 #N/A
2013-07-01 16.63 #N/A
2013-06-28 16.45 5,280.00
2013-06-27 16.54 5,207.00
2013-06-26 16.99 5,251.00
2013-06-25 17.04 #N/A
2013-06-24 17.02 5,235.00
2013-06-21 16.80 5,319.00
2013-06-20 16.36 #N/A
2013-06-19 16.94 #N/A
2013-06-18 16.74 5,340.00
2013-06-17 16.81 5,322.00
2013-06-14 16.75 5,348.00
2013-06-13 16.22 5,348.00
2013-06-12 16.21 #N/A
2013-06-11 16.24 #N/A
2013-06-10 16.36 #N/A
2013-06-07 16.43 5,407.00
2013-06-06 16.51 5,329.00
2013-06-05 16.36 5,329.00
2013-06-04 16.38 5,300.00
2013-06-03 16.43 #N/A
2013-05-31 16.56 #N/A
2013-05-30 16.68 5,296.00
2013-05-29 16.66 5,260.00
2013-05-28 16.72 5,330.00
2013-05-27 #N/A 5,264.00
2013-05-24 16.87 #N/A
2013-05-23 16.75 5,280.00
2013-05-22 16.60 5,330.00
2013-05-21 16.88 5,330.00
2013-05-20 16.80 5,344.00
2013-05-17 16.89 5,338.00
2013-05-16 16.83 #N/A
2013-05-15 16.93 #N/A
2013-05-14 17.01 #N/A
2013-05-13 17.29 5,420.00
2013-05-10 17.39 5,459.00
2013-05-09 17.47 5,456.00
2013-05-08 17.45 5,459.00
2013-05-07 17.62 5,448.00
2013-05-06 17.82 5,456.00
2013-05-03 17.58 5,446.00
2013-05-02 17.62 5,410.00
2013-05-01 17.31 #N/A
2013-04-30 17.70 #N/A
2013-04-29 17.50 #N/A
2013-04-26 17.29 5,480.00
2013-04-25 17.40 5,390.00
2013-04-24 17.38 5,410.00
2013-04-23 17.72 5,409.00
2013-04-22 17.89 5,420.00
2013-04-19 17.95 5,461.00
2013-04-18 17.65 5,469.00
2013-04-17 17.77 5,454.00
2013-04-16 17.90 5,459.00
2013-04-15 17.79 5,459.00
2013-04-12 18.06 5,459.00
2013-04-11 17.82 5,455.00
2013-04-10 17.86 5,451.00
2013-04-09 17.75 5,440.00
2013-04-08 17.70 5,443.00
2013-04-05 17.73 #N/A
2013-04-04 17.68 #N/A
2013-04-03 17.51 5,415.00
2013-04-02 17.57 5,410.00
2013-04-01 17.66 5,406.00
2013-03-29 #N/A 5,410.00
2013-03-28 17.62 5,435.00
2013-03-27 17.92 5,472.00
2013-03-26 17.85 5,460.00
2013-03-25 17.95 5,479.00
2013-03-22 18.17 5,490.00
2013-03-21 18.20 5,498.00
2013-03-20 18.32 5,490.00
2013-03-19 18.34 5,426.00
2013-03-18 18.27 5,409.00
2013-03-15 18.81 5,395.00
2013-03-14 18.86 5,450.00
2013-03-13 18.77 5,480.00
2013-03-12 18.80 #N/A
2013-03-11 18.91 5,500.00
2013-03-08 18.69 5,519.00
2013-03-07 18.77 5,490.00
2013-03-06 18.18 5,480.00
2013-03-05 18.18 #N/A
2013-03-04 18.10 #N/A
2013-03-01 17.91 #N/A
2013-02-28 18.19 5,523.00
2013-02-27 17.85 5,450.00
2013-02-26 17.82 5,450.00
2013-02-25 17.97 5,500.00
2013-02-22 18.22 5,520.00
2013-02-21 18.10 5,492.00
2013-02-20 18.26 5,464.00
2013-02-19 18.15 5,421.00
2013-02-15 18.00 #N/A
2013-02-14 18.03 #N/A
2013-02-13 18.25 #N/A
2013-02-12 18.09 #N/A
2013-02-11 18.48 #N/A
2013-02-08 18.17 5,398.00
2013-02-07 18.15 5,372.00
2013-02-06 18.23 5,461.00
2013-02-05 18.54 5,427.00
2013-02-04 18.73 5,458.00
2013-02-01 18.70 5,479.00
2013-01-31 18.83 5,461.00
2013-01-30 18.67 5,418.00
2013-01-29 18.35 5,388.00
2013-01-28 18.78 5,372.00
2013-01-25 18.35 5,442.00
2013-01-24 18.52 5,467.00
2013-01-23 18.56 5,463.00
2013-01-22 18.17 5,516.00
2013-01-21 #N/A 5,515.00
2013-01-18 18.46 5,580.00
2013-01-17 18.40 #N/A
2013-01-16 18.52 5,650.00
2013-01-15 18.70 #N/A
2013-01-14 18.87 5,644.00
2013-01-11 19.19 5,693.00
2013-01-10 18.97 5,692.00
2013-01-09 18.80 5,689.00
2013-01-08 18.61 5,721.00
2013-01-07 18.90 5,713.00
2013-01-04 18.86 5,636.00
2013-01-03 19.06 #N/A
2013-01-02 19.70 #N/A
2012-12-31 19.55 5,685.00
2012-12-28 19.41 5,681.00
2012-12-27 19.51 5,680.00
2012-12-26 19.10 5,669.00
2012-12-25 #N/A 5,668.00
2012-12-24 19.00 5,700.00
2012-12-21 19.09 5,679.00
2012-12-20 19.23 5,670.00
2012-12-19 19.25 5,653.00
2012-12-18 19.31 5,650.00
2012-12-17 19.36 5,686.00
2012-12-14 18.97 5,662.00
2012-12-13 18.61 5,604.00
2012-12-12 18.52 5,603.00
2012-12-11 18.89 5,575.00
2012-12-10 18.78 5,562.00
2012-12-07 19.18 5,516.00
2012-12-06 19.29 5,522.00
2012-12-05 19.52 5,535.00
2012-12-04 19.44 5,556.00
2012-12-03 19.70 5,566.00
2012-11-30 19.33 5,546.00
2012-11-29 19.31 5,488.00
2012-11-28 19.12 5,516.00
2012-11-27 19.28 5,521.00
2012-11-26 19.16 5,563.00
2012-11-23 19.20 5,574.00
2012-11-22 #N/A 5,573.00
2012-11-21 19.60 5,569.00
2012-11-20 19.86 5,557.00
2012-11-19 19.93 5,578.00
2012-11-16 19.11 5,562.00
2012-11-15 19.02 5,542.00
2012-11-14 19.23 6,156.00
2012-11-13 19.32 #N/A
2012-11-12 19.29 #N/A
2012-11-09 19.17 #N/A
2012-11-08 18.90 5,925.00
2012-11-07 18.97 5,980.00
2012-11-06 19.57 #N/A
2012-11-05 19.37 5,820.00
2012-11-02 19.41 5,704.00
2012-11-01 19.44 5,767.00
2012-10-31 19.48 5,755.00
2012-10-30 19.61 5,840.00
2012-10-29 19.46 5,740.00
2012-10-26 19.43 5,665.00
2012-10-25 19.58 5,830.00
2012-10-24 19.73 5,700.00
2012-10-23 19.70 5,700.00
2012-10-22 19.99 5,670.00
2012-10-19 20.28 5,583.00
2012-10-18 19.92 5,702.00
2012-10-17 20.06 5,702.00
2012-10-16 20.16 5,660.00
2012-10-15 19.85 5,580.00
2012-10-12 20.14 5,600.00
2012-10-11 20.48 5,600.00
2012-10-10 21.08 5,575.00
2012-10-09 21.42 5,550.00
2012-10-08 21.35 5,502.00
2012-10-05 21.55 #N/A
2012-10-04 21.65 #N/A
2012-10-03 21.56 #N/A
2012-10-02 21.49 #N/A
2012-10-01 21.07 #N/A
2012-09-28 19.54 5,447.00
2012-09-27 19.61 5,486.00
2012-09-26 19.43 5,431.00
2012-09-25 19.80 5,514.00
2012-09-24 19.37 5,541.00
2012-09-21 19.40 5,612.00
2012-09-20 19.23 5,720.00
2012-09-19 19.11 5,695.00
2012-09-18 19.33 5,692.00
2012-09-17 19.98 5,741.00
2012-09-14 19.90 5,830.00
2012-09-13 19.67 5,759.00
2012-09-12 19.67 5,904.00
2012-09-11 19.43 5,908.00
2012-09-10 19.44 5,915.00
2012-09-07 19.39 5,930.00
2012-09-06 18.89 5,930.00
2012-09-05 19.25 5,900.00
2012-09-04 19.40 5,887.00
2012-09-03 #N/A 5,860.00
2012-08-31 19.77 5,920.00
2012-08-30 19.81 5,832.00
2012-08-29 19.69 5,741.00
2012-08-28 20.16 5,837.00
2012-08-27 19.59 5,915.00
2012-08-24 19.72 5,889.00
2012-08-23 19.71 5,915.00
2012-08-22 19.90 5,954.00
2012-08-21 19.81 5,970.00
2012-08-20 20.47 5,939.00
2012-08-17 20.15 5,870.00
2012-08-16 20.17 5,999.00
2012-08-15 20.33 5,821.00
2012-08-14 20.26 5,593.00
2012-08-13 20.52 5,644.00
2012-08-10 20.88 5,722.00
2012-08-09 20.92 5,733.00
2012-08-08 21.15 5,618.00
2012-08-07 21.41 5,596.00
2012-08-06 21.73 5,637.00
2012-08-03 21.96 5,613.00
2012-08-02 21.95 5,620.00
2012-08-01 22.48 5,667.00
2012-07-31 22.65 5,640.00
2012-07-30 22.88 5,630.00
2012-07-27 22.50 5,663.00
2012-07-26 22.42 5,713.00
2012-07-25 23.40 5,864.00
2012-07-24 23.48 5,888.00
2012-07-23 23.71 5,950.00
2012-07-20 23.95 5,965.00
2012-07-19 23.19 5,966.00
2012-07-18 22.89 5,955.00
2012-07-17 22.82 5,957.00
2012-07-16 22.91 6,044.00
2012-07-13 22.71 6,241.00
2012-07-12 22.52 6,260.00
2012-07-11 22.95 6,250.00
2012-07-10 22.50 6,250.00
2012-07-09 22.63 6,205.00
2012-07-06 22.23 6,202.00
2012-07-05 21.88 #N/A
2012-07-04 #N/A 6,216.00
2012-07-03 22.01 6,180.00
2012-07-02 21.41 6,190.00
2012-06-29 21.72 6,180.00
2012-06-28 21.14 6,176.00
2012-06-27 21.30 6,160.00
2012-06-26 20.52 6,155.00
2012-06-25 20.23 6,140.00
2012-06-22 20.36 #N/A
2012-06-21 21.10 6,204.00
2012-06-20 21.62 6,199.00
2012-06-19 21.47 6,145.00
2012-06-18 20.83 6,150.00
2012-06-15 20.77 6,197.00
2012-06-14 19.97 6,200.00
2012-06-13 20.00 6,214.00
2012-06-12 20.31 6,310.00
2012-06-11 20.39 6,350.00
2012-06-08 19.95 6,464.00
2012-06-07 19.78 6,450.00
2012-06-06 19.88 6,370.00
2012-06-05 19.17 6,390.00
2012-06-04 18.97 6,334.00
2012-06-01 19.15 6,385.00
2012-05-31 19.46 6,420.00
2012-05-30 19.47 6,413.00
2012-05-29 19.62 6,406.00
2012-05-28 #N/A 6,391.00
2012-05-25 19.58 6,395.00
2012-05-24 19.51 6,387.00
2012-05-23 19.51 6,367.00
2012-05-22 19.92 6,455.00
2012-05-21 20.30 6,478.00
2012-05-18 20.42 6,481.00
2012-05-17 20.84 6,475.00
2012-05-16 20.85 6,394.00
2012-05-15 20.39 6,511.00
2012-05-14 20.27 6,476.00
2012-05-11 20.20 6,610.00
2012-05-10 20.39 6,610.00
2012-05-09 20.42 6,611.00
2012-05-08 20.33 6,622.00
2012-05-07 21.11 6,613.00
2012-05-04 20.85 6,586.00
2012-05-03 20.68 6,570.00
2012-05-02 20.53 6,575.00
2012-05-01 20.99 #N/A
2012-04-30 21.20 #N/A
2012-04-27 21.33 6,607.00
2012-04-26 21.31 6,605.00
2012-04-25 22.14 6,609.00
2012-04-24 22.01 6,603.00
2012-04-23 21.96 6,614.00
2012-04-20 22.04 6,610.00
2012-04-19 22.00 6,616.00
2012-04-18 22.31 6,671.00
2012-04-17 22.99 6,673.00
2012-04-16 22.91 6,700.00
2012-04-13 23.34 6,728.00
2012-04-12 24.19 6,721.00
2012-04-11 23.97 6,695.00
2012-04-10 23.81 6,690.00
2012-04-09 24.50 6,686.00
2012-04-06 #N/A 6,630.00
2012-04-05 24.54 6,621.00
2012-04-04 24.38 #N/A
2012-04-03 24.24 #N/A
2012-04-02 24.54 #N/A
2012-03-30 24.68 6,607.00
2012-03-29 24.56 6,600.00
2012-03-28 24.37 6,593.00
2012-03-27 24.43 6,574.00
2012-03-26 24.79 6,587.00
2012-03-23 25.54 6,591.00
2012-03-22 25.90 6,584.00
2012-03-21 25.40 6,577.00
2012-03-20 25.43 6,622.00
2012-03-19 25.70 6,618.00
2012-03-16 25.42 6,623.00
2012-03-15 25.50 6,610.00
2012-03-14 24.38 6,534.00
2012-03-13 24.13 #N/A
2012-03-12 23.77 6,540.00
2012-03-09 23.61 6,542.00
2012-03-08 24.03 6,512.00
2012-03-07 23.88 #N/A
2012-03-06 24.06 6,534.00
2012-03-05 24.61 #N/A
2012-03-02 25.05 6,560.00
2012-03-01 24.87 6,562.00
2012-02-29 25.69 6,567.00
2012-02-28 26.08 6,590.00
2012-02-27 26.50 6,618.00
2012-02-24 26.20 6,600.00
2012-02-23 25.92 6,600.00
2012-02-22 25.80 6,622.00
2012-02-21 25.40 6,624.00
2012-02-20 #N/A 6,625.00
2012-02-17 24.65 6,617.00
2012-02-16 24.52 6,601.00
2012-02-15 24.52 6,618.00
2012-02-14 24.18 6,629.00
2012-02-13 24.48 6,640.00
2012-02-10 24.65 6,626.00
2012-02-09 24.43 6,622.00
2012-02-08 24.48 6,630.00
2012-02-07 24.54 6,620.00
2012-02-06 24.59 6,633.00
2012-02-03 23.92 6,634.00
2012-02-02 23.56 6,646.00
2012-02-01 23.66 6,643.00
2012-01-31 23.78 6,650.00
2012-01-30 23.83 6,637.00
2012-01-27 24.21 #N/A
2012-01-26 24.72 #N/A
2012-01-25 24.51 #N/A
2012-01-24 24.76 #N/A
2012-01-23 24.83 #N/A
2012-01-20 24.89 6,692.00
2012-01-19 24.84 6,575.00
2012-01-18 24.05 6,556.00
2012-01-17 24.02 6,423.00
2012-01-16 #N/A 6,410.00
2012-01-13 23.80 6,450.00
2012-01-12 23.26 6,489.00
2012-01-11 23.73 6,499.00
2012-01-10 23.31 6,535.00
2012-01-09 23.18 6,505.00
2012-01-06 23.30 6,515.00
2012-01-05 23.17 6,580.00
2012-01-04 24.33 6,360.00
2012-01-03 24.46 #N/A
2011-12-30 23.31 6,390.00
2011-12-29 23.51 6,445.00
2011-12-28 23.17 6,497.00
2011-12-27 23.70 6,521.00
2011-12-26 #N/A 6,495.00
2011-12-23 23.72 6,495.00
2011-12-22 23.48 6,458.00
2011-12-21 23.21 6,442.00
2011-12-20 23.41 6,439.00
2011-12-19 23.17 6,435.00
2011-12-16 23.09 6,445.00
2011-12-15 22.73 6,380.00
2011-12-14 22.82 6,356.00
2011-12-13 23.49 6,307.00
2011-12-12 23.17 6,380.00
2011-12-09 23.57 6,505.00
2011-12-08 24.10 6,536.00
2011-12-07 23.11 6,569.00
2011-12-06 24.25 6,615.00
2011-12-05 24.05 6,612.00
2011-12-02 23.53 6,603.00
2011-12-01 23.60 6,621.00
2011-11-30 23.71 6,533.00
2011-11-29 23.55 6,557.00
2011-11-28 23.15 6,546.00
2011-11-25 22.82 6,525.00
2011-11-24 #N/A 6,583.00
2011-11-23 23.15 6,628.00
2011-11-22 23.41 6,765.00
2011-11-21 24.17 6,776.00
2011-11-18 24.11 6,848.00
2011-11-17 24.08 6,863.00
2011-11-16 24.46 6,838.00
2011-11-15 24.72 6,887.00
2011-11-14 24.71 7,031.00
2011-11-11 25.26 7,000.00
2011-11-10 25.42 7,000.00
2011-11-09 25.32 7,085.00
2011-11-08 26.15 7,100.00
2011-11-07 25.27 7,110.00
2011-11-04 25.55 7,111.00
2011-11-03 25.70 7,013.00
2011-11-02 25.56 7,130.00
2011-11-01 25.55 7,105.00
2011-10-31 25.83 7,159.00
2011-10-28 26.25 7,160.00
2011-10-27 27.03 7,208.00
2011-10-26 26.41 7,242.00
2011-10-25 26.96 7,246.00
2011-10-24 27.15 7,193.00
2011-10-21 26.46 7,161.00
2011-10-20 26.89 7,118.00
2011-10-19 26.86 7,226.00
2011-10-18 27.66 7,204.00
2011-10-17 27.70 7,221.00
2011-10-14 27.87 7,191.00
2011-10-13 26.86 7,132.00
2011-10-12 25.93 7,185.00
2011-10-11 25.96 7,172.00
2011-10-10 26.15 7,182.00
2011-10-07 25.25 #N/A
2011-10-06 24.71 #N/A
2011-10-05 24.85 #N/A
2011-10-04 24.81 #N/A
2011-10-03 24.85 #N/A
2011-09-30 26.03 7,178.00
2011-09-29 27.06 7,140.00
2011-09-28 25.62 7,185.00
2011-09-27 26.29 7,175.00
2011-09-26 25.07 7,020.00
2011-09-23 25.01 7,103.00
2011-09-22 25.76 7,123.00
2011-09-21 26.73 7,174.00
2011-09-20 27.60 7,063.00
2011-09-19 27.81 7,038.00
2011-09-16 27.54 7,225.00
2011-09-15 29.16 7,280.00
2011-09-14 29.68 7,270.00
2011-09-13 29.46 7,372.00
2011-09-12 29.69 #N/A
2011-09-09 29.10 7,334.00
2011-09-08 28.75 7,391.00
2011-09-07 28.39 7,409.00
2011-09-06 28.25 7,388.00
2011-09-05 #N/A 7,379.00
2011-09-02 29.22 7,600.00
2011-09-01 29.62 7,679.00
2011-08-31 29.76 7,690.00
2011-08-30 29.73 7,659.00
2011-08-29 30.01 7,651.00
2011-08-26 30.05 7,626.00
2011-08-25 29.53 7,619.00
2011-08-24 29.83 7,890.00
2011-08-23 30.80 7,898.00
2011-08-22 30.66 7,851.00
2011-08-19 30.80 7,802.00
2011-08-18 29.06 7,836.00
2011-08-17 29.46 7,816.00
2011-08-16 28.18 7,793.00
2011-08-15 27.46 7,801.00
2011-08-12 27.94 7,820.00
2011-08-11 28.06 7,796.00
2011-08-10 27.54 7,714.00
2011-08-09 27.41 7,595.00
2011-08-08 26.90 7,613.00
2011-08-05 27.47 7,569.00
2011-08-04 27.97 7,582.00
2011-08-03 27.89 7,570.00
2011-08-02 28.55 7,557.00
2011-08-01 29.00 7,656.00
2011-07-29 29.70 7,608.00
2011-07-28 29.93 7,696.00
2011-07-27 31.20 7,677.00
2011-07-26 31.19 7,668.00
2011-07-25 30.83 7,618.00
2011-07-22 31.46 7,507.00
2011-07-21 29.81 7,476.00
2011-07-20 28.82 7,434.00
2011-07-19 28.85 7,459.00
2011-07-18 29.07 7,336.00
2011-07-15 28.87 7,320.00
2011-07-14 28.90 7,200.00
2011-07-13 30.11 7,295.00
2011-07-12 30.43 7,140.00
2011-07-11 29.00 7,230.00
2011-07-08 28.98 #N/A
2011-07-07 29.58 7,161.00
2011-07-06 27.71 7,150.00
2011-07-05 27.88 7,096.00
2011-07-04 #N/A 7,106.00
2011-07-01 27.33 7,080.00
2011-06-30 28.08 7,130.00
2011-06-29 29.11 7,105.00
2011-06-28 29.36 7,068.00
2011-06-27 27.86 7,045.00
2011-06-24 27.37 7,127.00
2011-06-23 27.54 7,098.00
2011-06-22 27.28 7,124.00
2011-06-21 27.37 7,167.00
2011-06-20 27.48 7,098.00
2011-06-17 26.35 7,078.00
2011-06-16 25.79 7,021.00
2011-06-15 25.08 7,084.00
2011-06-14 25.01 7,031.00
2011-06-13 25.47 7,040.00
2011-06-10 25.64 7,043.00
2011-06-09 24.94 7,003.00
2011-06-08 24.86 7,021.00
2011-06-07 24.37 6,999.00
2011-06-06 23.69 #N/A
2011-06-03 23.77 7,040.00
2011-06-02 23.72 6,905.00
2011-06-01 22.48 6,861.00
2011-05-31 23.25 6,879.00
2011-05-30 #N/A 6,873.00
2011-05-27 22.88 6,893.00
2011-05-26 22.71 6,875.00
2011-05-25 22.57 6,816.00
2011-05-24 22.01 6,796.00
2011-05-23 21.65 6,726.00
2011-05-20 22.42 6,736.00
2011-05-19 21.85 6,853.00
2011-05-18 22.73 6,847.00
2011-05-17 22.03 6,873.00
2011-05-16 21.82 6,890.00
2011-05-13 21.46 6,900.00
2011-05-12 21.64 6,900.00
2011-05-11 21.04 6,888.00
2011-05-10 21.70 6,950.00
2011-05-09 21.10 6,890.00
2011-05-06 20.42 6,840.00
2011-05-05 20.80 6,866.00
2011-05-04 21.35 6,953.00
2011-05-03 21.95 7,124.00
2011-05-02 22.03 #N/A
2011-04-29 23.46 7,128.00
2011-04-28 24.21 7,214.00
2011-04-27 24.34 7,187.00
2011-04-26 24.96 7,140.00
2011-04-25 25.07 7,143.00
2011-04-22 #N/A 7,135.00
2011-04-21 25.47 7,142.00
2011-04-20 25.07 7,119.00
2011-04-19 24.37 7,063.00
2011-04-18 24.39 7,090.00
2011-04-15 24.52 7,093.00
2011-04-14 24.41 7,132.00
2011-04-13 24.79 7,234.00
2011-04-12 25.51 7,249.00
2011-04-11 25.98 7,285.00
2011-04-08 25.78 7,303.00
2011-04-07 26.48 7,210.00
2011-04-06 26.79 7,225.00
2011-04-05 27.51 #N/A
2011-04-04 27.97 #N/A
2011-04-01 27.45 7,157.00
2011-03-31 27.08 7,133.00
2011-03-30 27.33 7,084.00
2011-03-29 26.91 7,125.00
2011-03-28 27.20 7,136.00
2011-03-25 27.97 7,230.00
2011-03-24 27.40 7,182.00
2011-03-23 26.50 7,213.00
2011-03-22 27.32 7,092.00
2011-03-21 27.55 7,051.00
2011-03-18 27.68 7,056.00
2011-03-17 26.71 6,988.00
2011-03-16 25.85 6,975.00
2011-03-15 25.72 6,980.00
2011-03-14 27.90 7,012.00
2011-03-11 28.91 #N/A
2011-03-10 28.70 #N/A
2011-03-09 30.42 7,200.00
2011-03-08 30.84 7,190.00
2011-03-07 30.15 7,240.00
2011-03-04 29.89 7,201.00
2011-03-03 30.55 #N/A
2011-03-02 30.43 #N/A
2011-03-01 29.39 7,240.00
2011-02-28 32.75 7,221.00
2011-02-25 31.68 7,199.00
2011-02-24 30.24 7,070.00
2011-02-23 29.87 7,228.00
2011-02-22 31.00 7,180.00
2011-02-21 #N/A 7,165.00
2011-02-18 31.12 7,218.00
2011-02-17 31.24 7,285.00
2011-02-16 31.54 7,320.00
2011-02-15 30.98 7,384.00
2011-02-14 30.62 7,365.00
2011-02-11 31.16 7,433.00
2011-02-10 32.17 7,422.00
2011-02-09 31.78 7,288.00
2011-02-08 31.08 #N/A
2011-02-07 32.58 #N/A
2011-02-04 32.98 #N/A
2011-02-03 32.12 #N/A
2011-02-02 35.28 #N/A
2011-02-01 33.95 7,340.00
2011-01-31 33.85 7,290.00
2011-01-28 33.93 7,188.00
2011-01-27 34.24 7,210.00
2011-01-26 33.11 7,090.00
2011-01-25 31.90 7,055.00
2011-01-24 32.26 7,096.00
2011-01-21 32.36 7,093.00
2011-01-20 31.40 7,028.00
2011-01-19 31.18 7,075.00
2011-01-18 30.93 6,999.00
2011-01-17 #N/A 6,931.00
2011-01-14 30.80 7,075.00
2011-01-13 32.12 6,975.00
2011-01-12 31.98 6,912.00
2011-01-11 32.64 6,880.00
2011-01-10 31.74 6,847.00
2011-01-07 31.52 6,760.00
2011-01-06 30.36 6,956.00
2011-01-05 32.08 6,964.00
2011-01-04 31.08 6,991.00
2010-12-31 31.97 6,970.00
2010-12-30 30.28 7,068.00
2010-12-29 33.74 7,023.00
2010-12-28 34.45 7,070.00
2010-12-27 33.68 6,999.00
2010-12-24 #N/A 6,990.00
2010-12-23 33.85 6,861.00
2010-12-22 33.23 6,801.00
2010-12-21 32.55 6,762.00
2010-12-20 32.72 6,734.00
2010-12-17 32.83 6,607.00
2010-12-16 31.17 6,540.00
2010-12-15 31.23 6,473.00
2010-12-14 30.63 6,556.00
2010-12-13 30.53 6,549.00
2010-12-10 29.16 6,436.00
2010-12-09 28.65 6,413.00
2010-12-08 29.13 6,372.00
2010-12-07 28.48 6,540.00
2010-12-06 29.10 6,522.00
2010-12-03 29.58 6,514.00
2010-12-02 28.36 6,504.00
2010-12-01 28.60 6,550.00
2010-11-30 27.48 6,399.00
2010-11-29 28.38 6,347.00
2010-11-26 28.30 6,270.00
2010-11-25 #N/A 6,297.00
2010-11-24 28.06 6,350.00
2010-11-23 27.35 6,173.00
2010-11-22 26.95 6,164.00
2010-11-19 26.20 6,330.00
2010-11-18 28.25 6,245.00
2010-11-17 26.45 6,141.00
2010-11-16 26.32 6,316.00
2010-11-15 26.97 6,240.00
2010-11-12 26.30 7,250.00
2010-11-11 29.15 7,200.00
2010-11-10 32.75 7,336.00
2010-11-09 33.10 7,329.00
2010-11-08 31.95 7,236.00
2010-11-05 31.69 7,245.00
2010-11-04 31.74 #N/A
2010-11-03 30.25 #N/A
2010-11-02 30.17 7,270.00
2010-11-01 29.51 7,200.00
2010-10-29 29.17 7,200.00
2010-10-28 28.70 7,500.00
2010-10-27 28.94 7,110.00
2010-10-26 27.91 7,202.00
2010-10-25 28.56 6,825.00
2010-10-22 28.14 6,593.00
2010-10-21 28.47 6,420.00
2010-10-20 28.85 6,249.00
2010-10-19 28.06 6,243.00
2010-10-18 27.47 6,133.00
2010-10-15 27.01 6,166.00
2010-10-14 27.78 6,072.00
2010-10-13 27.43 5,940.00
2010-10-12 27.64 5,918.00
2010-10-11 26.64 5,940.00
2010-10-08 26.20 5,745.00
2010-10-07 25.23 #N/A
2010-10-06 23.45 #N/A
2010-10-05 23.82 #N/A
2010-10-04 22.86 #N/A
2010-10-01 23.32 #N/A
2010-09-30 25.00 5,710.00
2010-09-29 26.71 5,700.00
2010-09-28 26.83 5,739.00
2010-09-27 26.13 5,717.00
2010-09-24 25.40 #N/A
2010-09-23 24.62 #N/A
2010-09-22 24.27 #N/A
2010-09-21 23.79 5,707.00
2010-09-20 24.38 5,763.00
2010-09-17 24.78 5,744.00
2010-09-16 24.38 5,700.00
2010-09-15 23.68 5,685.00
2010-09-14 24.30 5,589.00
2010-09-13 23.50 5,573.00
2010-09-10 22.60 5,547.00
2010-09-09 22.52 5,492.00
2010-09-08 21.40 5,490.00
2010-09-07 21.47 5,496.00
2010-09-06 #N/A 5,488.00
2010-09-03 20.71 5,462.00
2010-09-02 20.71 5,489.00
2010-09-01 20.40 5,468.00
2010-08-31 19.76 5,456.00
2010-08-30 19.80 5,437.00
2010-08-27 19.95 5,334.00
2010-08-26 19.26 5,319.00
2010-08-25 19.85 5,327.00
2010-08-24 20.06 5,300.00
2010-08-23 20.06 5,321.00
2010-08-20 19.84 5,327.00
2010-08-19 19.50 5,375.00
2010-08-18 19.50 5,370.00
2010-08-17 19.42 5,382.00
2010-08-16 18.86 5,380.00
2010-08-13 19.39 5,360.00
2010-08-12 19.00 5,340.00
2010-08-11 18.28 5,360.00
2010-08-10 18.65 5,348.00
2010-08-09 17.71 5,365.00
2010-08-06 18.33 5,328.00
2010-08-05 18.30 5,337.00
2010-08-04 18.88 5,327.00
2010-08-03 18.54 5,359.00
2010-08-02 19.30 5,365.00
2010-07-30 19.55 5,332.00
2010-07-29 19.49 5,306.00
2010-07-28 18.96 5,299.00
2010-07-27 18.38 5,277.00
2010-07-26 18.62 5,290.00
2010-07-23 18.31 5,293.00
2010-07-22 18.37 5,288.00
2010-07-21 17.55 5,271.00
2010-07-20 17.29 5,299.00
2010-07-19 17.63 5,288.00
2010-07-16 17.07 5,285.00
2010-07-15 17.45 5,252.00
2010-07-14 17.00 5,211.00
2010-07-13 17.16 5,210.00
2010-07-12 17.07 5,245.00
2010-07-09 16.73 5,240.00
2010-07-08 17.07 5,230.00
2010-07-07 17.09 5,256.00
2010-07-06 16.53 5,269.00
2010-07-05 #N/A 5,310.00
2010-07-02 16.60 5,188.00
2010-07-01 16.25 5,135.00
2010-06-30 18.40 5,129.00
2010-06-29 17.72 5,106.00
2010-06-28 17.00 5,092.00
2010-06-25 17.17 5,120.00
2010-06-24 16.86 5,090.00
2010-06-23 16.15 5,050.00
2010-06-22 16.17 5,056.00
2010-06-21 16.03 5,058.00
2010-06-18 15.54 5,015.00
2010-06-17 15.76 5,030.00
2010-06-16 16.13 #N/A
2010-06-15 16.26 #N/A
2010-06-14 16.15 #N/A
2010-06-11 15.76 5,016.00
2010-06-10 15.35 5,011.00
2010-06-09 15.12 5,025.00
2010-06-08 14.96 5,000.00
2010-06-07 14.35 5,000.00
2010-06-04 14.59 4,973.00
2010-06-03 14.05 4,956.00
2010-06-02 13.92 4,952.00
2010-06-01 14.47 4,897.00
2010-05-31 #N/A 4,900.00
2010-05-28 14.20 4,935.00
2010-05-27 15.08 4,995.00
2010-05-26 15.32 4,984.00
2010-05-25 15.23 4,940.00
2010-05-24 15.15 5,018.00
2010-05-21 15.62 4,957.00
2010-05-20 14.89 4,937.00
2010-05-19 15.08 4,915.00
2010-05-18 14.69 4,920.00
2010-05-17 13.82 4,800.00
2010-05-14 14.12 4,907.00
2010-05-13 14.72 4,954.00
2010-05-12 14.67 4,916.00
2010-05-11 13.77 4,896.00
2010-05-10 14.25 4,909.00
2010-05-07 13.81 4,807.00
2010-05-06 13.58 4,885.00
2010-05-05 14.29 4,854.00
2010-05-04 14.53 4,850.00
2010-05-03 14.99 #N/A
2010-04-30 14.92 4,950.00
2010-04-29 15.12 4,949.00
2010-04-28 14.59 4,975.00
2010-04-27 15.08 4,970.00
2010-04-26 15.70 4,959.00
2010-04-23 15.88 5,068.00
2010-04-22 16.07 5,078.00
2010-04-21 16.51 5,055.00
2010-04-20 16.66 5,076.00
2010-04-19 16.89 5,020.00
2010-04-16 16.05 5,111.00
2010-04-15 16.94 5,084.00
2010-04-14 17.53 5,115.00
2010-04-13 17.18 5,115.00
2010-04-12 16.73 5,140.00
2010-04-09 16.33 5,109.00
2010-04-08 15.79 5,061.00
2010-04-07 16.20 5,090.00
2010-04-06 15.98 5,084.00
2010-04-05 16.33 #N/A
2010-04-02 #N/A 5,122.00
2010-04-01 16.68 4,980.00
2010-03-31 16.55 5,073.00
2010-03-30 17.98 5,065.00
2010-03-29 17.52 5,116.00
2010-03-26 16.91 5,020.00
2010-03-25 17.12 4,945.00
2010-03-24 17.85 4,911.00
2010-03-23 16.70 4,986.00
2010-03-22 17.63 5,149.00
2010-03-19 18.68 5,146.00
2010-03-18 19.01 5,113.00
2010-03-17 18.37 5,039.00
2010-03-16 18.30 5,049.00
2010-03-15 19.12 5,033.00
2010-03-12 19.83 5,080.00
2010-03-11 19.13 5,081.00
2010-03-10 19.43 5,258.00
2010-03-09 20.22 5,411.00
2010-03-08 21.66 5,420.00
2010-03-05 22.25 5,402.00
2010-03-04 21.75 5,340.00
2010-03-03 22.01 5,371.00
2010-03-02 22.51 5,370.00
2010-03-01 22.25 5,424.00
2010-02-26 24.26 5,450.00
2010-02-25 24.39 5,407.00
2010-02-24 25.12 5,443.00
2010-02-23 24.31 5,424.00
2010-02-22 24.95 5,425.00
2010-02-19 26.88 #N/A
2010-02-18 26.66 #N/A
2010-02-17 26.21 #N/A
2010-02-16 27.28 #N/A
2010-02-12 26.87 5,492.00
2010-02-11 27.52 5,437.00
2010-02-10 26.76 5,405.00
2010-02-09 26.87 5,193.00
2010-02-08 26.95 5,195.00
2010-02-05 26.44 5,145.00
2010-02-04 27.61 5,215.00
2010-02-03 28.54 5,317.00
2010-02-02 29.50 5,174.00
2010-02-01 29.27 5,094.00
2010-01-29 29.59 5,050.00
2010-01-28 29.38 5,044.00
2010-01-27 28.30 5,238.00
2010-01-26 29.22 5,307.00
2010-01-25 29.72 5,241.00
2010-01-22 28.70 5,235.00
2010-01-21 28.81 5,317.00
2010-01-20 29.29 5,125.00
2010-01-19 28.95 5,090.00
2010-01-18 #N/A 5,072.00
2010-01-15 27.79 5,020.00
2010-01-14 27.77 5,025.00
2010-01-13 28.06 4,984.00
2010-01-12 27.60 5,150.00
2010-01-11 26.95 5,185.00
2010-01-08 27.35 5,213.00
2010-01-07 28.04 5,381.00
2010-01-06 28.39 5,480.00
2010-01-05 27.60 5,515.00
2010-01-04 27.55 5,400.00
2009-12-31 26.61 5,301.00
2009-12-30 26.92 5,150.00
2009-12-29 26.79 5,264.00
2009-12-28 27.10 5,272.00
2009-12-25 #N/A 5,209.00
2009-12-24 27.10 5,166.00
2009-12-23 26.52 5,014.00
2009-12-22 #N/A 4,986.00
2009-12-21 25.05 5,015.00
2009-12-18 25.80 4,975.00
2009-12-17 24.99 5,011.00
2009-12-16 25.43 4,996.00
2009-12-15 24.25 5,020.00
2009-12-14 24.61 4,967.00
2009-12-11 23.40 4,972.00
2009-12-10 22.25 4,908.00
2009-12-09 21.00 4,983.00
2009-12-08 21.72 4,966.00
2009-12-07 21.73 4,968.00
2009-12-04 22.00 4,783.00
2009-12-03 22.81 4,772.00
2009-12-02 22.32 4,630.00
2009-12-01 22.17 4,571.00
2009-11-30 22.22 4,590.00
2009-11-27 22.27 4,451.00
2009-11-26 #N/A 4,488.00
2009-11-25 21.68 4,482.00
2009-11-24 21.55 4,453.00
2009-11-23 21.53 4,563.00
2009-11-20 22.20 4,466.00
2009-11-19 22.20 4,422.00
2009-11-18 22.88 4,419.00
2009-11-17 22.61 4,430.00
2009-11-16 22.72 4,464.00
2009-11-13 22.20 4,160.00
2009-11-12 21.90 4,169.00
2009-11-11 21.95 4,116.00
2009-11-10 21.38 4,166.00
2009-11-09 21.91 4,200.00
2009-11-06 21.93 4,110.00
2009-11-05 22.35 4,101.00
2009-11-04 23.40 4,088.00
2009-11-03 22.81 4,074.00
2009-11-02 22.80 3,985.00
2009-10-30 22.17 4,058.00
2009-10-29 21.82 4,045.00
2009-10-28 21.26 4,078.00
2009-10-27 22.12 4,054.00
2009-10-26 22.50 4,060.00
2009-10-23 22.55 3,996.00
2009-10-22 22.36 3,950.00
2009-10-21 23.40 3,960.00
2009-10-20 22.85 3,973.00
2009-10-19 23.57 4,022.00
2009-10-16 23.11 3,945.00
2009-10-15 23.00 3,977.00
2009-10-14 21.85 4,082.00
2009-10-13 20.97 4,099.00
2009-10-12 20.90 4,092.00
2009-10-09 22.00 4,192.00
2009-10-08 21.99 #N/A
2009-10-06 24.00 #N/A
2009-10-05 23.65 #N/A
2009-10-02 23.20 #N/A
2009-10-01 23.90 #N/A
2009-09-30 23.98 4,241.00
2009-09-29 23.30 4,235.00
2009-09-28 22.74 4,175.00
2009-09-25 21.70 4,155.00
2009-09-24 21.30 4,150.00
2009-09-23 21.70 4,173.00
2009-09-22 22.07 4,249.00
2009-09-21 21.90 4,238.00
2009-09-18 21.95 4,234.00
2009-09-17 22.49 4,260.00
2009-09-16 22.52 4,252.00
2009-09-15 21.66 4,245.00
2009-09-14 22.18 4,130.00
2009-09-11 21.18 4,146.00
2009-09-10 21.88 4,078.00
2009-09-09 21.10 4,067.00
2009-09-08 20.74 4,084.00
2009-09-07 #N/A 3,991.00
2009-09-04 21.65 4,063.00
2009-09-03 23.08 4,081.00
2009-09-02 23.60 4,067.00
2009-09-01 24.28 4,046.00
2009-08-31 24.29 4,143.00
2009-08-28 23.57 4,264.00
2009-08-27 22.50 4,177.00
2009-08-26 22.40 4,111.00
2009-08-25 21.97 4,107.00
2009-08-24 21.71 4,075.00
2009-08-21 21.70 3,980.00
2009-08-20 21.75 4,044.00
2009-08-19 22.70 4,048.00
2009-08-18 21.76 4,210.00
2009-08-17 21.71 4,231.00
2009-08-14 21.89 4,224.00
2009-08-13 22.17 4,279.00
2009-08-12 22.79 4,211.00
2009-08-11 21.88 4,136.00
2009-08-10 21.68 3,988.00
2009-08-07 20.68 3,844.00
2009-08-06 19.98 3,799.00
2009-08-05 19.35 3,780.00
2009-08-04 19.25 3,808.00
2009-08-03 19.14 3,855.00
2009-07-31 18.56 3,760.00
2009-07-30 18.78 3,729.00
2009-07-29 18.50 3,745.00
2009-07-28 18.53 3,721.00
2009-07-27 18.48 3,716.00
2009-07-24 18.49 3,761.00
2009-07-23 18.28 3,760.00
2009-07-22 18.00 3,773.00
2009-07-21 17.82 3,764.00
2009-07-20 17.78 3,808.00
2009-07-17 17.31 3,793.00
2009-07-16 17.41 3,800.00
2009-07-15 17.69 3,784.00
2009-07-14 17.65 3,746.00
2009-07-13 17.47 3,752.00
2009-07-10 17.23 3,753.00
2009-07-09 17.07 3,762.00
2009-07-08 17.20 3,755.00
2009-07-07 16.92 3,775.00
2009-07-06 17.30 3,780.00
2009-07-03 #N/A 3,785.00
2009-07-02 17.50 3,782.00
2009-07-01 17.67 3,794.00
2009-06-30 16.77 3,783.00
2009-06-29 17.00 3,760.00
2009-06-26 16.32 3,770.00
2009-06-25 16.67 3,750.00
2009-06-24 15.94 3,759.00
2009-06-23 15.78 3,785.00
2009-06-22 15.04 3,780.00
2009-06-19 14.95 3,798.00
2009-06-18 14.88 3,771.00
2009-06-17 15.06 3,796.00
2009-06-16 14.83 3,768.00
2009-06-15 14.84 3,779.00
2009-06-12 15.20 3,808.00
2009-06-11 15.31 3,814.00
2009-06-10 15.40 3,820.00
2009-06-09 15.52 3,816.00
2009-06-08 15.48 3,815.00
2009-06-05 15.50 3,842.00
2009-06-04 15.22 3,788.00
2009-06-03 14.99 3,782.00
2009-06-02 15.47 3,784.00
2009-06-01 15.81 3,783.00
2009-05-29 15.53 #N/A
2009-05-28 15.46 #N/A
2009-05-27 15.75 3,769.00
2009-05-26 15.83 3,768.00
2009-05-25 #N/A 3,746.00
2009-05-22 15.69 3,763.00
2009-05-21 15.64 3,750.00
2009-05-20 15.40 3,751.00
2009-05-19 15.54 3,775.00
2009-05-18 15.59 3,777.00
2009-05-15 14.91 3,730.00
2009-05-14 15.54 3,742.00
2009-05-13 15.38 3,756.00
2009-05-12 15.74 3,715.00
2009-05-11 15.67 3,709.00
2009-05-08 15.27 3,723.00
2009-05-07 15.45 3,728.00
2009-05-06 15.34 3,719.00
2009-05-05 15.05 3,716.00
2009-05-04 15.00 3,710.00
2009-05-01 14.91 #N/A
2009-04-30 13.99 3,734.00
2009-04-29 13.90 3,781.00
2009-04-28 13.80 3,690.00
2009-04-27 13.66 3,682.00
2009-04-24 13.81 3,610.00
2009-04-23 13.32 3,617.00
2009-04-22 13.22 3,620.00
2009-04-21 13.14 3,622.00
2009-04-20 12.92 3,629.00
2009-04-17 13.19 3,641.00
2009-04-16 12.93 3,650.00
2009-04-15 13.07 3,655.00
2009-04-14 13.25 3,696.00
2009-04-13 13.40 3,676.00
2009-04-10 #N/A 3,697.00
2009-04-09 12.75 3,596.00
2009-04-08 12.40 3,561.00
2009-04-07 12.27 3,618.00
2009-04-06 12.24 #N/A
2009-04-03 12.69 3,632.00
2009-04-02 13.06 3,628.00
2009-04-01 12.69 3,630.00
2009-03-31 12.66 3,642.00
2009-03-30 12.45 3,680.00
2009-03-27 12.65 3,600.00
2009-03-26 12.82 3,593.00
2009-03-25 12.82 3,640.00
2009-03-24 13.01 3,650.00
2009-03-23 13.39 3,644.00
2009-03-20 13.42 3,643.00
2009-03-19 13.60 3,665.00
2009-03-18 13.30 3,627.00
2009-03-17 13.12 3,671.00
2009-03-16 12.98 3,687.00
2009-03-13 12.89 3,550.00
2009-03-12 13.06 3,502.00
2009-03-11 12.75 3,502.00
2009-03-10 12.60 3,420.00
2009-03-09 12.47 3,378.00
2009-03-06 12.79 3,427.00
2009-03-05 12.87 3,409.00
2009-03-04 13.34 3,410.00
2009-03-03 12.76 3,458.00
2009-03-02 12.77 3,459.00
2009-02-27 13.50 3,473.00
2009-02-26 13.68 3,483.00
2009-02-25 13.24 3,420.00
2009-02-24 12.93 3,425.00
2009-02-23 12.70 3,434.00
2009-02-20 12.73 3,336.00
2009-02-19 12.85 3,306.00
2009-02-18 12.64 3,322.00
2009-02-17 12.96 3,382.00
2009-02-16 #N/A 3,338.00
2009-02-13 13.30 3,327.00
2009-02-12 13.17 3,238.00
2009-02-11 13.16 3,134.00
2009-02-10 13.20 3,189.00
2009-02-09 13.29 3,162.00
2009-02-06 13.21 3,119.00
2009-02-05 13.00 3,000.00
2009-02-04 12.59 3,008.00
2009-02-03 12.68 3,000.00
2009-02-02 12.83 2,950.00
2009-01-30 12.66 #N/A
2009-01-29 12.62 #N/A
2009-01-28 12.88 #N/A
2009-01-27 12.74 #N/A
2009-01-26 12.97 #N/A
2009-01-23 12.75 2,907.00
2009-01-22 12.45 2,918.00
2009-01-21 12.67 2,897.00
2009-01-20 12.55 2,888.00
2009-01-19 #N/A 2,961.00
2009-01-16 12.21 2,880.00
2009-01-15 12.11 2,910.00
2009-01-14 11.60 #N/A
2009-01-13 11.59 2,840.00
2009-01-12 11.46 2,868.00
2009-01-09 12.05 2,830.00
2009-01-08 12.09 #N/A
2009-01-07 11.92 2,836.00
2009-01-06 12.27 2,880.00
2009-01-05 12.09 2,800.00
2009-01-02 11.91 #N/A
2008-12-31 11.85 2,718.00
2008-12-30 11.38 2,771.00
2008-12-29 11.21 2,779.00
2008-12-26 10.95 2,840.00
2008-12-25 #N/A 2,900.00
2008-12-24 11.02 2,946.00
2008-12-23 10.93 2,977.00
2008-12-22 10.98 3,004.00
2008-12-19 10.99 2,996.00
2008-12-18 11.73 3,003.00
2008-12-17 11.82 3,012.00
2008-12-16 11.66 3,013.00
2008-12-15 11.49 3,023.00
2008-12-12 11.67 3,018.00
2008-12-11 11.84 3,021.00
2008-12-10 11.52 3,058.00
2008-12-09 11.26 2,985.00
2008-12-08 11.33 3,000.00
2008-12-05 10.75 3,033.00
2008-12-04 10.87 3,010.00
2008-12-03 11.14 2,993.00
2008-12-02 11.67 2,930.00
2008-12-01 11.70 2,921.00
2008-11-28 11.89 2,991.00
2008-11-27 #N/A 3,026.00
2008-11-26 11.94 3,056.00
2008-11-25 11.62 3,029.00
2008-11-24 11.82 3,114.00
2008-11-21 11.32 3,131.00
2008-11-20 11.45 3,150.00
2008-11-19 11.72 3,158.00
2008-11-18 11.65 3,132.00
2008-11-17 11.74 3,091.00
2008-11-14 11.66 2,910.00
2008-11-13 11.57 2,880.00
2008-11-12 11.56 2,860.00
2008-11-11 11.87 2,850.00
2008-11-10 12.09 2,950.00
2008-11-07 12.12 2,930.00
2008-11-06 11.86 2,880.00
2008-11-05 12.67 2,850.00
2008-11-04 12.72 2,800.00
2008-11-03 12.28 2,756.00
2008-10-31 12.09 2,761.00
2008-10-30 11.92 2,752.00
2008-10-29 12.21 2,739.00
2008-10-28 11.20 2,760.00
2008-10-27 10.92 2,755.00
2008-10-24 10.82 2,775.00
2008-10-23 10.86 2,848.00
2008-10-22 11.02 2,800.00
2008-10-21 11.29 2,798.00
2008-10-20 11.54 2,939.00
2008-10-17 11.72 2,802.00
2008-10-16 11.38 2,725.00
2008-10-15 11.24 2,697.00
2008-10-14 11.75 2,660.00
2008-10-13 11.76 2,669.00
2008-10-10 11.21 2,568.00
2008-10-09 11.83 2,599.00
2008-10-08 12.07 2,574.00
2008-10-07 11.89 2,619.00
2008-10-06 11.77 2,643.00
2008-10-03 12.60 #N/A
2008-10-02 13.19 #N/A
2008-10-01 13.93 #N/A
2008-09-30 12.34 #N/A
2008-09-29 12.58 #N/A
2008-09-26 13.10 2,736.00
2008-09-25 12.99 2,758.00
2008-09-24 12.15 2,769.00
2008-09-23 11.93 2,765.00
2008-09-22 12.15 2,777.00
2008-09-19 11.70 2,766.00
2008-09-18 11.79 2,809.00
2008-09-17 12.36 2,837.00
2008-09-16 12.23 2,833.00
2008-09-15 11.89 #N/A
2008-09-12 12.45 2,775.00
2008-09-11 11.96 2,767.00
2008-09-10 12.18 2,771.00
2008-09-09 12.10 2,771.00
2008-09-08 12.35 2,775.00
2008-09-05 12.60 2,772.00
2008-09-04 12.60 2,769.00
2008-09-03 12.51 2,767.00
2008-09-02 12.69 2,762.00
2008-09-01 #N/A 2,812.00
2008-08-29 12.80 2,803.00
2008-08-28 13.20 2,752.00
2008-08-27 13.52 2,767.00
2008-08-26 14.16 2,760.00
2008-08-25 14.07 2,775.00
2008-08-22 14.02 2,771.00
2008-08-21 14.18 2,752.00
2008-08-20 13.69 2,768.00
2008-08-19 13.58 2,778.00
2008-08-18 13.74 2,805.00
2008-08-15 13.15 2,799.00
2008-08-14 13.53 2,838.00
2008-08-13 13.81 2,897.00
2008-08-12 13.67 2,829.00
2008-08-11 13.46 2,806.00
2008-08-08 13.46 2,812.00
2008-08-07 13.81 2,826.00
2008-08-06 14.12 2,843.00
2008-08-05 13.89 2,813.00
2008-08-04 13.30 2,875.00
2008-08-01 13.97 2,959.00
2008-07-31 13.87 2,954.00
2008-07-30 13.40 2,975.00
2008-07-29 12.90 2,979.00
2008-07-28 12.36 2,993.00
2008-07-25 12.38 2,976.00
2008-07-24 12.24 2,939.00
2008-07-23 12.01 2,918.00
2008-07-22 12.06 2,924.00
2008-07-21 12.47 3,018.00
2008-07-18 12.45 3,024.00
2008-07-17 12.66 3,086.00
2008-07-16 13.77 3,117.00
2008-07-15 13.83 3,116.00
2008-07-14 13.60 3,074.00
2008-07-11 13.97 3,065.00
2008-07-10 13.78 3,060.00
2008-07-09 13.74 3,123.00
2008-07-08 13.81 3,145.00
2008-07-07 13.58 3,157.00
2008-07-04 #N/A 3,166.00
2008-07-03 13.89 3,190.00
2008-07-02 14.07 3,183.00
2008-07-01 13.73 3,161.00
2008-06-30 11.57 3,162.00
2008-06-27 11.45 3,158.00
2008-06-26 11.69 3,148.00
2008-06-25 11.60 3,150.00
2008-06-24 11.51 3,123.00
2008-06-23 11.62 3,230.00
2008-06-20 11.89 3,250.00
2008-06-19 11.55 3,265.00
2008-06-18 11.68 3,330.00
2008-06-17 11.11 3,276.00
2008-06-16 10.97 3,268.00
2008-06-13 10.49 3,265.00
2008-06-12 10.39 3,256.00
2008-06-11 10.65 3,261.00
2008-06-10 9.81 3,262.00
2008-06-09 9.75 #N/A
2008-06-06 9.88 3,271.00
2008-06-05 9.64 3,268.00
2008-06-04 9.48 3,260.00
2008-06-03 9.66 3,255.00
2008-06-02 10.25 3,270.00
2008-05-30 10.06 3,266.00
2008-05-29 9.98 3,268.00
2008-05-28 10.14 3,285.00
2008-05-27 10.01 3,268.00
2008-05-26 #N/A 3,284.00
2008-05-23 10.06 3,260.00
2008-05-22 10.31 3,247.00
2008-05-21 10.63 3,282.00
2008-05-20 10.73 3,279.00
2008-05-19 10.69 3,322.00
2008-05-16 11.22 3,265.00
2008-05-15 11.00 3,257.00
2008-05-14 11.03 3,245.00
2008-05-13 11.08 3,278.00
2008-05-12 11.62 3,287.00
2008-05-09 11.63 3,261.00
2008-05-08 11.44 3,255.00
2008-05-07 11.70 3,255.00
2008-05-06 11.85 3,318.00
2008-05-05 11.45 3,268.00
2008-05-02 11.45 #N/A
2008-05-01 11.44 #N/A
2008-04-30 10.55 3,228.00
2008-04-29 10.21 3,252.00
2008-04-28 10.57 3,260.00
2008-04-25 11.36 3,240.00
2008-04-24 11.45 3,233.00
2008-04-23 11.89 3,191.00
2008-04-22 12.08 3,163.00
2008-04-21 11.89 3,236.00
2008-04-18 12.50 3,329.00
2008-04-17 12.58 3,395.00
2008-04-16 12.66 3,445.00
2008-04-15 12.72 3,408.00
2008-04-14 12.49 3,404.00
2008-04-11 12.40 3,390.00
2008-04-10 12.44 3,437.00
2008-04-09 12.46 3,447.00
2008-04-08 11.88 3,422.00
2008-04-07 12.22 3,445.00
2008-04-04 11.60 #N/A
2008-04-03 11.81 3,422.00
2008-04-02 11.86 3,450.00
2008-04-01 11.44 3,421.00
2008-03-31 11.61 3,533.00
2008-03-28 11.69 3,531.00
2008-03-27 12.07 3,590.00
2008-03-26 12.24 3,626.00
2008-03-25 12.28 3,668.00
2008-03-24 11.98 3,634.00
2008-03-21 #N/A 3,691.00
2008-03-20 11.88 3,680.00
2008-03-19 11.69 3,690.00
2008-03-18 12.30 3,666.00
2008-03-17 12.07 3,766.00
2008-03-14 13.27 3,790.00
2008-03-13 13.62 3,768.00
2008-03-12 13.19 3,768.00
2008-03-11 13.48 3,887.00
2008-03-10 13.14 3,878.00
2008-03-07 13.13 3,845.00
2008-03-06 13.78 3,945.00
2008-03-05 14.44 4,011.00
2008-03-04 14.18 4,070.00
2008-03-03 15.02 4,220.00
2008-02-29 14.27 4,130.00
2008-02-28 14.08 4,060.00
2008-02-27 14.11 4,035.00
2008-02-26 14.05 4,037.00
2008-02-25 13.71 4,052.00
2008-02-22 13.78 4,191.00
2008-02-21 14.00 4,248.00
2008-02-20 13.64 4,158.00
2008-02-19 13.62 4,035.00
2008-02-18 #N/A 4,015.00
2008-02-15 13.26 3,891.00
2008-02-14 13.10 3,783.00
2008-02-13 12.75 3,744.00
2008-02-12 12.36 #N/A
2008-02-11 12.66 #N/A
2008-02-08 12.71 #N/A
2008-02-07 11.98 #N/A
2008-02-06 12.11 #N/A
2008-02-05 11.86 3,651.00
2008-02-04 12.17 3,649.00
2008-02-01 12.30 3,645.00
2008-01-31 12.36 3,622.00
2008-01-30 12.54 3,601.00
2008-01-29 12.22 3,612.00
2008-01-28 12.42 3,598.00
2008-01-25 11.88 3,535.00
2008-01-24 11.52 3,535.00
2008-01-23 11.43 3,520.00
2008-01-22 11.55 3,505.00
2008-01-21 #N/A 3,546.00
2008-01-18 11.99 3,584.00
2008-01-17 12.45 3,553.00
2008-01-16 11.77 3,549.00
2008-01-15 11.47 3,550.00
2008-01-14 11.47 3,643.00
2008-01-11 11.32 3,630.00
2008-01-10 11.39 3,660.00
2008-01-09 11.45 3,590.00
2008-01-08 11.37 3,608.00
2008-01-07 11.37 3,627.00
2008-01-04 11.32 3,656.00
2008-01-03 11.14 3,620.00
2008-01-02 10.73 3,561.00
2007-12-31 10.82 #N/A
2007-12-28 10.94 3,542.00
2007-12-27 10.97 3,600.00
2007-12-26 10.90 3,640.00
2007-12-25 #N/A 3,610.00
2007-12-24 #N/A 3,649.00
2007-12-21 11.05 3,623.00
2007-12-20 11.07 3,648.00
2007-12-19 10.74 3,643.00
2007-12-18 10.64 3,652.00
2007-12-17 10.76 3,658.00
2007-12-14 10.48 3,661.00
2007-12-13 10.31 3,652.00
2007-12-12 10.30 3,642.00
2007-12-11 10.30 3,657.00
2007-12-10 10.12 3,655.00
2007-12-07 9.90 3,651.00
2007-12-06 9.88 3,654.00
2007-12-05 9.85 3,670.00
2007-12-04 9.74 3,654.00
2007-12-03 9.71 3,662.00
2007-11-30 9.75 3,680.00
2007-11-29 9.79 3,708.00
2007-11-28 9.94 3,676.00
2007-11-27 9.70 3,660.00
2007-11-26 9.74 3,702.00
2007-11-23 #N/A 3,702.00
2007-11-22 #N/A 3,686.00
2007-11-21 9.78 3,689.00
2007-11-20 9.75 3,687.00
2007-11-19 9.80 3,661.00
2007-11-16 9.84 3,642.00
2007-11-15 9.90 3,666.00
2007-11-14 9.94 4,100.00
2007-11-13 9.90 3,974.00
2007-11-12 9.96 3,855.00
2007-11-09 10.03 3,750.00
2007-11-08 10.15 3,648.00
2007-11-07 10.15 3,702.00
2007-11-06 10.05 3,839.00
2007-11-05 9.90 3,930.00
2007-11-02 9.94 3,861.00
2007-11-01 9.91 4,060.00
2007-10-31 9.98 4,030.00
2007-10-30 10.07 3,975.00
2007-10-29 10.07 3,931.00
2007-10-26 10.15 4,010.00
2007-10-25 10.22 4,064.00
2007-10-24 10.14 4,081.00
2007-10-23 10.17 4,190.00
2007-10-22 10.17 4,240.00
2007-10-19 10.21 4,289.00
2007-10-18 10.09 4,281.00
2007-10-17 10.13 4,290.00
2007-10-16 10.15 4,292.00
2007-10-15 9.95 4,276.00
2007-10-12 9.80 4,235.00
2007-10-11 9.81 4,247.00
2007-10-10 9.74 4,220.00
2007-10-09 9.91 4,145.00
2007-10-08 9.75 4,015.00
2007-10-05 9.79 #N/A
2007-10-04 9.79 #N/A
2007-10-03 9.84 #N/A
2007-10-02 10.02 #N/A
2007-10-01 9.93 #N/A
2007-09-28 9.56 3,940.00
2007-09-27 9.82 3,881.00
2007-09-26 9.72 3,858.00
2007-09-25 9.83 3,865.00
2007-09-24 9.88 3,880.00
2007-09-21 9.79 3,843.00
2007-09-20 9.84 3,870.00
2007-09-19 9.69 3,801.00
2007-09-18 9.35 3,876.00
2007-09-17 9.34 3,864.00
2007-09-14 9.35 3,690.00
2007-09-13 9.27 3,660.00
2007-09-12 9.29 3,740.00
2007-09-11 9.30 3,663.00
2007-09-10 9.29 3,660.00
2007-09-07 9.41 3,800.00
2007-09-06 9.37 3,800.00
2007-09-05 9.38 3,770.00
2007-09-04 9.45 3,750.00
2007-09-03 #N/A 3,790.00
2007-08-31 9.48 3,780.00
2007-08-30 9.54 3,799.00
2007-08-29 9.42 3,803.00
2007-08-28 9.45 3,788.00
2007-08-27 9.46 3,890.00
2007-08-24 9.39 3,888.00
2007-08-23 9.53 4,040.00
2007-08-22 9.50 4,019.00
2007-08-21 9.31 3,985.00
2007-08-20 9.42 3,960.00
2007-08-17 9.40 3,838.00
2007-08-16 9.09 3,850.00
2007-08-15 9.45 3,953.00
2007-08-14 9.46 3,964.00
2007-08-13 9.45 4,030.00
2007-08-10 9.54 4,159.00
2007-08-09 9.83 4,187.00
2007-08-08 9.82 4,030.00
2007-08-07 9.84 4,051.00
2007-08-06 9.94 4,067.00
2007-08-03 10.25 3,912.00
2007-08-02 10.25 3,909.00
2007-08-01 10.28 3,859.00
2007-07-31 10.33 3,944.00
2007-07-30 10.02 3,839.00
2007-07-27 9.99 3,710.00
2007-07-26 10.22 3,730.00
2007-07-25 10.15 3,740.00
2007-07-24 10.19 3,691.00
2007-07-23 10.15 3,608.00
2007-07-20 10.30 3,602.00
2007-07-19 10.32 3,553.00
2007-07-18 10.07 3,546.00
2007-07-17 9.85 3,540.00
2007-07-16 9.80 3,551.00
2007-07-13 9.87 3,441.00
2007-07-12 9.70 3,437.00
2007-07-11 9.75 3,420.00
2007-07-10 9.66 3,445.00
2007-07-09 9.65 3,458.00
2007-07-06 9.54 3,458.00
2007-07-05 9.55 3,450.00
2007-07-04 #N/A 3,460.00
2007-07-03 9.46 3,460.00
2007-07-02 9.24 3,445.00
2007-06-29 9.07 3,442.00
2007-06-28 9.06 3,492.00
2007-06-27 9.13 3,542.00
2007-06-26 9.15 3,532.00
2007-06-25 8.93 3,558.00
2007-06-22 9.16 3,585.00
2007-06-21 9.13 3,543.00
2007-06-20 8.93 3,542.00
2007-06-19 9.00 3,558.00
2007-06-18 9.02 3,555.00
2007-06-15 8.56 3,540.00
2007-06-14 8.47 3,528.00
2007-06-13 8.45 3,556.00
2007-06-12 8.56 3,595.00
2007-06-11 8.76 3,616.00
2007-06-08 8.61 3,630.00
2007-06-07 8.58 3,640.00
2007-06-06 8.69 3,645.00
2007-06-05 8.56 3,658.00
2007-06-04 8.92 3,672.00
2007-06-01 9.24 3,663.00
2007-05-31 9.34 3,664.00
2007-05-30 9.37 3,652.00
2007-05-29 9.38 3,675.00
2007-05-28 #N/A 3,694.00
2007-05-25 9.42 3,662.00
2007-05-24 8.93 3,670.00
2007-05-23 8.77 3,680.00
2007-05-22 8.76 3,705.00
2007-05-21 8.87 3,556.00
2007-05-18 8.63 3,560.00
2007-05-17 8.68 3,580.00
2007-05-16 8.68 3,600.00
2007-05-15 8.65 3,658.00
2007-05-14 9.11 3,685.00
2007-05-11 9.29 3,712.00
2007-05-10 9.26 3,729.00
2007-05-09 9.31 3,760.00
2007-05-08 9.22 3,760.00
2007-05-07 9.32 #N/A
2007-05-04 9.34 #N/A
2007-05-03 9.29 #N/A
2007-05-02 9.14 #N/A
2007-05-01 9.14 #N/A
2007-04-30 9.24 3,636.00
2007-04-27 9.35 3,680.00
2007-04-26 9.61 3,677.00
2007-04-25 9.52 3,658.00
2007-04-24 9.32 3,652.00
2007-04-23 9.33 3,642.00
2007-04-20 9.52 3,668.00
2007-04-19 9.55 3,672.00
2007-04-18 9.42 3,690.00
2007-04-17 9.65 3,692.00
2007-04-16 9.70 3,730.00
2007-04-13 9.90 3,750.00
2007-04-12 9.88 3,720.00
2007-04-11 9.91 3,722.00
2007-04-10 9.75 3,793.00
2007-04-09 9.98 3,777.00
2007-04-06 #N/A 3,818.00
2007-04-05 9.80 3,812.00
2007-04-04 9.71 3,831.00
2007-04-03 9.72 3,810.00
2007-04-02 9.70 3,808.00
2007-03-30 9.88 3,810.00
2007-03-29 9.85 3,860.00
2007-03-28 10.12 3,875.00
2007-03-27 10.11 3,888.00
2007-03-26 10.00 3,924.00
2007-03-23 10.20 3,935.00
2007-03-22 10.22 3,918.00
2007-03-21 10.19 3,926.00
2007-03-20 10.23 3,932.00
2007-03-19 10.22 3,904.00
2007-03-16 10.26 3,863.00
2007-03-15 10.23 3,886.00
2007-03-14 10.41 3,763.00
2007-03-13 10.39 3,793.00
2007-03-12 10.36 3,813.00
2007-03-09 10.52 3,767.00
2007-03-08 10.59 3,718.00
2007-03-07 10.68 3,686.00
2007-03-06 10.76 3,691.00
2007-03-05 10.66 3,690.00
2007-03-02 11.22 3,698.00
2007-03-01 10.97 3,660.00
2007-02-28 11.31 3,660.00
2007-02-27 11.45 3,663.00
2007-02-26 11.02 3,662.00
2007-02-23 10.97 #N/A
2007-02-22 11.10 #N/A
2007-02-21 10.71 #N/A
2007-02-20 10.79 #N/A
2007-02-16 11.13 3,689.00
2007-02-15 11.11 3,633.00
2007-02-14 10.56 3,625.00
2007-02-13 10.38 3,636.00
2007-02-12 10.39 3,633.00
2007-02-09 10.49 3,641.00
2007-02-08 10.28 3,647.00
2007-02-07 10.12 3,649.00
2007-02-06 10.19 3,670.00
2007-02-05 10.48 3,680.00
2007-02-02 10.50 3,664.00
2007-02-01 10.63 3,660.00
2007-01-31 10.60 3,702.00
2007-01-30 10.55 3,675.00
2007-01-29 10.59 3,635.00
2007-01-26 10.72 3,619.00
2007-01-25 10.69 3,622.00
2007-01-24 10.76 3,627.00
2007-01-23 10.79 3,616.00
2007-01-22 10.93 3,604.00
2007-01-19 10.86 3,604.00
2007-01-18 10.71 3,600.00
2007-01-17 10.76 3,730.00
2007-01-16 10.91 #N/A
2007-01-15 #N/A 3,710.00
2007-01-12 10.93 3,618.00
2007-01-11 11.02 3,640.00
2007-01-10 11.12 #N/A
2007-01-09 11.10 3,690.00
2007-01-08 11.16 3,650.00
2007-01-05 11.09 #N/A
2007-01-04 11.27 3,737.00
2007-01-03 11.51 #N/A
2006-12-29 11.75 3,881.00
2006-12-28 11.86 3,908.00
2006-12-27 11.79 3,930.00
2006-12-26 11.86 3,915.00
2006-12-25 #N/A 3,926.00
2006-12-22 11.92 3,947.00
2006-12-21 11.90 3,943.00
2006-12-20 11.99 3,936.00
2006-12-19 12.04 3,930.00
2006-12-18 12.03 3,912.00
2006-12-15 11.50 3,940.00
2006-12-14 11.32 3,940.00
2006-12-13 11.32 3,935.00
2006-12-12 11.37 3,907.00
2006-12-11 11.42 3,902.00
2006-12-08 11.37 3,873.00
2006-12-07 11.22 3,854.00
2006-12-06 11.49 3,817.00
2006-12-05 11.76 3,810.00
2006-12-04 11.76 3,809.00
2006-12-01 12.26 3,864.00
2006-11-30 12.37 3,951.00
2006-11-29 12.36 3,930.00
2006-11-28 11.99 3,930.00
2006-11-27 11.81 3,906.00
2006-11-24 #N/A 3,918.00
2006-11-23 #N/A 3,920.00
2006-11-22 11.47 3,894.00
2006-11-21 11.48 3,850.00
2006-11-20 11.49 3,878.00
2006-11-17 11.35 3,944.00
2006-11-16 11.53 4,008.00
2006-11-15 11.79 4,008.00
2006-11-14 11.67 #N/A
2006-11-13 11.67 #N/A
2006-11-10 11.85 #N/A
2006-11-09 12.18 #N/A
2006-11-08 11.96 #N/A
2006-11-07 11.58 #N/A
2006-11-06 11.75 #N/A
2006-11-03 11.31 #N/A
2006-11-02 11.53 #N/A
2006-11-01 11.50 #N/A
2006-10-31 11.55 4,181.00
2006-10-30 11.45 4,020.00
2006-10-27 11.79 4,020.00
2006-10-26 11.82 #N/A
2006-10-25 11.90 4,069.00
2006-10-24 11.69 4,033.00
2006-10-23 11.80 4,037.00
2006-10-20 11.71 3,999.00
2006-10-19 11.59 #N/A
2006-10-18 11.59 3,982.00
2006-10-17 12.58 4,042.00
2006-10-16 11.71 3,961.00
2006-10-13 11.13 3,850.00
2006-10-12 11.13 3,770.00
2006-10-11 11.09 3,750.00
2006-10-10 11.61 #N/A
2006-10-09 11.48 3,700.00
2006-10-06 11.07 #N/A
2006-10-05 11.14 #N/A
2006-10-04 11.16 #N/A
2006-10-03 10.89 #N/A
2006-10-02 11.32 #N/A
2006-09-29 10.85 3,659.00
2006-09-28 10.55 3,710.00
2006-09-27 10.15 3,782.00
2006-09-26 10.19 3,794.00
2006-09-25 9.75 3,750.00
2006-09-22 10.46 3,752.00
2006-09-21 11.56 3,757.00
2006-09-20 12.12 3,700.00
2006-09-19 12.30 3,799.00
2006-09-18 12.36 3,735.00
2006-09-15 12.44 3,670.00
2006-09-14 12.16 #N/A
2006-09-13 12.37 #N/A
2006-09-12 11.55 #N/A
2006-09-11 11.41 #N/A
2006-09-08 11.89 4,230.00
2006-09-07 11.62 4,160.00
2006-09-06 11.64 4,160.00
2006-09-05 11.49 4,099.00
2006-09-04 #N/A 4,010.00
2006-09-01 11.39 3,879.00
2006-08-31 11.80 3,816.00
2006-08-30 11.52 3,675.00
2006-08-29 11.88 3,656.00
2006-08-28 12.13 3,651.00
2006-08-25 12.30 3,669.00
2006-08-24 12.30 3,623.00
2006-08-23 12.41 3,621.00
2006-08-22 12.06 3,660.00
2006-08-21 12.14 3,700.00
2006-08-18 12.18 3,792.00
2006-08-17 12.20 3,706.00
2006-08-16 12.65 3,683.00
2006-08-15 12.79 3,671.00
2006-08-14 12.50 3,700.00
2006-08-11 13.36 3,820.00
2006-08-10 13.89 3,821.00
2006-08-09 14.04 3,796.00
2006-08-08 13.99 3,775.00
2006-08-07 14.27 3,750.00
2006-08-04 14.41 3,800.00
2006-08-03 14.28 3,880.00
2006-08-02 14.53 3,941.00
2006-08-01 14.90 3,930.00
2006-07-31 14.91 3,990.00
2006-07-28 14.76 3,975.00
2006-07-27 14.77 3,951.00
2006-07-26 15.05 3,957.00
2006-07-25 15.31 3,945.00
2006-07-24 15.58 3,943.00
2006-07-21 15.36 3,989.00
2006-07-20 15.31 4,036.00
2006-07-19 15.36 4,094.00
2006-07-18 15.67 4,110.00
2006-07-17 15.70 4,157.00
2006-07-14 15.97 #N/A
2006-07-13 16.42 4,218.00
2006-07-12 16.27 #N/A
2006-07-11 16.57 #N/A
2006-07-10 16.46 #N/A
2006-07-07 16.87 #N/A
2006-07-06 17.16 #N/A
2006-07-05 17.02 #N/A
2006-07-03 16.62 #N/A
2006-06-30 15.79 #N/A
2006-06-29 15.63 4,428.00
2006-06-28 15.67 4,400.00
2006-06-27 15.64 4,377.00
2006-06-26 15.76 4,659.00
2006-06-23 15.45 4,470.00
2006-06-22 15.75 #N/A
2006-06-21 15.74 4,660.00
2006-06-20 15.21 4,510.00
2006-06-19 14.85 4,510.00
2006-06-16 15.01 4,670.00
2006-06-15 15.00 4,559.00
2006-06-14 14.71 4,320.00
2006-06-13 14.72 4,474.00
2006-06-12 14.91 4,545.00
2006-06-09 15.05 4,710.00
2006-06-08 15.03 4,660.00
2006-06-07 15.22 4,585.00
2006-06-06 15.09 4,710.00
2006-06-05 15.39 4,704.00
2006-06-02 15.21 4,647.00
2006-06-01 15.14 4,630.00
2006-05-31 15.46 4,611.00
2006-05-30 15.91 4,684.00
2006-05-29 #N/A 4,711.00
2006-05-26 15.88 4,710.00
2006-05-25 16.24 4,720.00
2006-05-24 16.21 4,731.00
2006-05-23 16.62 4,715.00
2006-05-22 16.39 4,697.00
2006-05-19 16.42 4,700.00
2006-05-18 16.34 4,680.00
2006-05-17 16.93 4,720.00
2006-05-16 17.03 4,601.00
2006-05-15 17.17 4,653.00
2006-05-12 17.60 4,770.00
2006-05-11 17.65 4,685.00
2006-05-10 17.38 4,631.00
2006-05-09 17.47 4,640.00
2006-05-08 17.25 4,634.00
2006-05-05 17.48 #N/A
2006-05-04 17.05 #N/A
2006-05-03 17.69 #N/A
2006-05-02 17.91 #N/A
2006-05-01 17.73 #N/A
2006-04-28 17.13 4,610.00
2006-04-27 16.72 4,600.00
2006-04-26 16.82 4,525.00
2006-04-25 16.84 4,550.00
2006-04-24 17.05 4,600.00
2006-04-21 17.21 4,550.00
2006-04-20 17.15 4,775.00
2006-04-19 17.43 4,860.00
2006-04-18 17.52 4,735.00
2006-04-17 16.88 4,570.00
2006-04-14 #N/A 4,504.00
2006-04-13 16.49 4,620.00
2006-04-12 16.76 4,730.00
2006-04-11 17.00 4,675.00
2006-04-10 17.01 4,646.00
2006-04-07 17.12 4,798.00
2006-04-06 17.77 4,793.00
2006-04-05 17.84 4,750.00
2006-04-04 17.96 4,905.00
2006-04-03 18.33 4,855.00
2006-03-31 17.90 4,965.00
2006-03-30 18.27 4,938.00
2006-03-29 18.20 4,952.00
2006-03-28 18.17 4,936.00
2006-03-27 17.48 4,988.00
2006-03-24 17.13 4,971.00
2006-03-23 16.85 4,940.00
2006-03-22 16.81 4,995.00
2006-03-21 17.02 4,921.00
2006-03-20 16.62 4,883.00
2006-03-17 16.44 4,981.00
2006-03-16 16.62 4,926.00
2006-03-15 16.70 4,856.00
2006-03-14 16.40 4,854.00
2006-03-13 16.85 4,890.00
2006-03-10 16.68 4,886.00
2006-03-09 16.28 4,938.00
2006-03-08 16.62 4,881.00
2006-03-07 17.18 4,973.00
2006-03-06 17.77 5,070.00
2006-03-03 17.23 5,071.00
2006-03-02 16.88 5,021.00
2006-03-01 16.79 4,904.00
2006-02-28 16.74 5,048.00
2006-02-27 16.55 5,198.00
2006-02-24 17.62 5,292.00
2006-02-23 17.50 5,413.00
2006-02-22 18.26 5,484.00
2006-02-21 17.68 5,404.00
2006-02-20 #N/A 5,338.00
2006-02-17 17.33 5,280.00
2006-02-16 17.46 5,364.00
2006-02-15 17.92 5,401.00
2006-02-14 17.72 5,433.00
2006-02-13 17.75 5,308.00
2006-02-10 17.66 5,468.00
2006-02-09 18.14 5,650.00
2006-02-08 18.80 5,669.00
2006-02-07 18.17 5,995.00
2006-02-06 18.80 6,246.00
2006-02-03 19.30 #N/A
2006-02-02 19.15 #N/A
2006-02-01 18.29 #N/A
2006-01-31 18.02 #N/A
2006-01-30 18.20 #N/A
2006-01-27 18.61 6,030.00
2006-01-26 18.48 5,934.00
2006-01-25 17.91 5,712.00
2006-01-24 17.89 5,678.00
2006-01-23 17.35 5,356.00
2006-01-20 17.15 5,201.00
2006-01-19 16.12 5,025.00
2006-01-18 15.70 4,990.00
2006-01-17 15.57 4,847.00
2006-01-16 #N/A 4,833.00
2006-01-13 15.27 4,632.00
2006-01-12 14.72 4,668.00
2006-01-11 14.71 4,710.00
2006-01-10 14.66 4,745.00
2006-01-09 14.60 4,720.00
2006-01-06 14.88 4,741.00
2006-01-05 14.85 #N/A
2006-01-04 14.87 #N/A
2006-01-03 14.18 #N/A
2005-12-30 14.68 #N/A
2005-12-29 14.79 #N/A
2005-12-28 14.61 #N/A
2005-12-27 14.55 #N/A
2005-12-23 14.63 #N/A
2005-12-22 14.50 #N/A
2005-12-21 14.10 #N/A
2005-12-20 14.21 #N/A
2005-12-19 14.33 #N/A
2005-12-16 14.20 #N/A
2005-12-15 13.87 #N/A
2005-12-14 13.59 #N/A
2005-12-13 13.81 #N/A
2005-12-12 13.96 #N/A
2005-12-09 13.51 #N/A
2005-12-08 13.61 #N/A
2005-12-07 13.39 #N/A
2005-12-06 13.09 #N/A
2005-12-05 13.26 #N/A
2005-12-02 12.86 #N/A
2005-12-01 12.92 #N/A
2005-11-30 12.43 #N/A
2005-11-29 12.45 #N/A
2005-11-28 12.45 #N/A
2005-11-23 12.15 #N/A
2005-11-22 12.05 #N/A
2005-11-21 12.07 #N/A
2005-11-18 11.98 #N/A
2005-11-17 12.05 #N/A
2005-11-16 12.12 #N/A
2005-11-15 12.04 #N/A
2005-11-14 11.75 #N/A
2005-11-11 11.48 #N/A
2005-11-10 11.47 #N/A
2005-11-09 11.20 #N/A
2005-11-08 11.28 #N/A
2005-11-07 11.37 #N/A
2005-11-04 11.56 #N/A
2005-11-03 11.54 #N/A
2005-11-02 11.47 #N/A
2005-11-01 11.25 #N/A
2005-10-31 11.33 #N/A
2005-10-28 11.61 #N/A
2005-10-27 11.78 #N/A
2005-10-26 11.78 #N/A
2005-10-25 11.82 #N/A
2005-10-24 11.63 #N/A
2005-10-21 11.80 #N/A
2005-10-20 11.63 #N/A
2005-10-19 11.73 #N/A
2005-10-18 11.69 #N/A
2005-10-17 11.46 #N/A
2005-10-14 11.66 #N/A
2005-10-13 11.69 #N/A
2005-10-12 11.73 #N/A
2005-10-11 11.84 #N/A
2005-10-10 11.66 #N/A
2005-10-07 11.37 #N/A
2005-10-06 11.26 #N/A
2005-10-05 11.44 #N/A
2005-10-04 11.43 #N/A
2005-10-03 11.53 #N/A
2005-09-30 10.95 #N/A
2005-09-29 10.89 #N/A
2005-09-28 11.13 #N/A
2005-09-27 10.92 #N/A
2005-09-26 10.40 #N/A
2005-09-23 10.43 #N/A
2005-09-22 10.47 #N/A
2005-09-21 10.25 #N/A
2005-09-20 10.49 #N/A
2005-09-19 10.51 #N/A
2005-09-16 10.43 #N/A
2005-09-15 10.33 #N/A
2005-09-14 10.30 #N/A
2005-09-13 10.31 #N/A
2005-09-12 10.40 #N/A
2005-09-09 10.27 #N/A
2005-09-08 10.18 #N/A
2005-09-07 10.13 #N/A
2005-09-06 10.20 #N/A
2005-09-02 10.11 #N/A
2005-09-01 10.10 #N/A
2005-08-31 10.07 #N/A
2005-08-30 10.12 #N/A
2005-08-29 9.83 #N/A
2005-08-26 9.76 #N/A
2005-08-25 9.73 #N/A
2005-08-24 9.83 #N/A
2005-08-23 9.58 #N/A
2005-08-22 9.60 #N/A
2005-08-19 9.68 #N/A
2005-08-18 9.67 #N/A
2005-08-17 9.78 #N/A
2005-08-16 9.62 #N/A
2005-08-15 9.74 #N/A
2005-08-12 9.87 #N/A
2005-08-11 9.85 #N/A
2005-08-10 9.83 #N/A
2005-08-09 9.92 #N/A
2005-08-08 10.10 #N/A
2005-08-05 10.08 #N/A
2005-08-04 10.22 #N/A
2005-08-03 10.20 #N/A
2005-08-02 10.09 #N/A
2005-08-01 9.96 #N/A
2005-07-29 9.83 #N/A
2005-07-28 9.92 #N/A
2005-07-27 9.95 #N/A
2005-07-26 9.96 #N/A
2005-07-25 9.90 #N/A
2005-07-22 9.70 #N/A
2005-07-21 9.66 #N/A
2005-07-20 9.41 #N/A
2005-07-19 9.52 #N/A
2005-07-18 9.59 #N/A
2005-07-15 9.55 #N/A
2005-07-14 9.59 #N/A
2005-07-13 9.58 #N/A
2005-07-12 9.50 #N/A
2005-07-11 9.48 #N/A
2005-07-08 9.54 #N/A
2005-07-07 9.37 #N/A
2005-07-06 9.35 #N/A
2005-07-05 9.39 #N/A
2005-07-01 9.16 #N/A
2005-06-30 9.34 #N/A
2005-06-29 9.19 #N/A
2005-06-28 9.11 #N/A
2005-06-27 9.19 #N/A
2005-06-24 8.97 #N/A
2005-06-23 9.04 #N/A
2005-06-22 8.95 #N/A
2005-06-21 8.92 #N/A
2005-06-20 8.98 #N/A
2005-06-17 8.91 #N/A
2005-06-16 8.86 #N/A
2005-06-15 8.68 #N/A
2005-06-14 8.84 #N/A
2005-06-13 8.87 #N/A
2005-06-10 8.90 #N/A
2005-06-09 8.91 #N/A
2005-06-08 8.78 #N/A
2005-06-07 8.80 #N/A
2005-06-06 8.83 #N/A
2005-06-03 8.88 #N/A
2005-06-02 8.67 #N/A
2005-06-01 8.68 #N/A
2005-05-31 8.76 #N/A
2005-05-27 8.75 #N/A
2005-05-26 8.80 #N/A
2005-05-25 8.73 #N/A
2005-05-24 8.62 #N/A
2005-05-23 8.68 #N/A
2005-05-20 8.59 #N/A
2005-05-19 8.53 #N/A
2005-05-18 8.40 #N/A
2005-05-17 8.30 #N/A
2005-05-16 8.35 #N/A
2005-05-13 8.35 #N/A
2005-05-12 8.26 #N/A
2005-05-11 8.49 #N/A
2005-05-10 8.39 #N/A
2005-05-09 8.36 #N/A
2005-05-06 8.42 #N/A
2005-05-05 8.23 #N/A
2005-05-04 8.49 #N/A
2005-05-03 8.56 #N/A
2005-05-02 8.68 #N/A
2005-04-29 8.61 #N/A
2005-04-28 8.45 #N/A
2005-04-27 8.58 #N/A
2005-04-26 8.50 #N/A
2005-04-25 8.37 #N/A
2005-04-22 8.35 #N/A
2005-04-21 8.46 #N/A
2005-04-20 8.40 #N/A
2005-04-19 8.33 #N/A
2005-04-18 8.18 #N/A
2005-04-15 8.08 #N/A
2005-04-14 8.15 #N/A
2005-04-13 8.34 #N/A
2005-04-12 8.45 #N/A
2005-04-11 8.35 #N/A
2005-04-08 8.48 #N/A
2005-04-07 8.66 #N/A
2005-04-06 8.57 #N/A
2005-04-05 8.55 #N/A
2005-04-04 8.41 #N/A
2005-04-01 8.52 #N/A
2005-03-31 8.70 #N/A
2005-03-30 8.55 #N/A
2005-03-29 8.52 #N/A
2005-03-28 8.61 #N/A
2005-03-24 8.67 #N/A
2005-03-23 8.63 #N/A
2005-03-22 8.75 #N/A
2005-03-21 8.76 #N/A
2005-03-18 9.03 #N/A
2005-03-17 9.12 #N/A
2005-03-16 9.15 #N/A
2005-03-15 9.14 #N/A
2005-03-14 9.23 #N/A
2005-03-11 9.17 #N/A
2005-03-10 8.97 #N/A
2005-03-09 9.00 #N/A
2005-03-08 8.96 #N/A
2005-03-07 8.78 #N/A
2005-03-04 8.87 #N/A
2005-03-03 8.98 #N/A
2005-03-02 9.04 #N/A
2005-03-01 9.06 #N/A
2005-02-28 8.42 #N/A
2005-02-25 8.64 #N/A
2005-02-24 8.75 #N/A
2005-02-23 8.91 #N/A
2005-02-22 8.99 #N/A
2005-02-18 8.85 #N/A
2005-02-17 8.93 #N/A
2005-02-16 8.88 #N/A
2005-02-15 9.10 #N/A
2005-02-14 9.03 #N/A
2005-02-11 9.13 #N/A
2005-02-10 9.15 #N/A
2005-02-09 9.04 #N/A
2005-02-08 9.01 #N/A
2005-02-07 8.93 #N/A
2005-02-04 9.08 #N/A
2005-02-03 8.94 #N/A
2005-02-02 8.81 #N/A
2005-02-01 8.95 #N/A
2005-01-31 9.22 #N/A
2005-01-28 9.15 #N/A
2005-01-27 9.22 #N/A
2005-01-26 9.30 #N/A
2005-01-25 8.98 #N/A
2005-01-24 8.90 #N/A
2005-01-21 8.88 #N/A
2005-01-20 8.96 #N/A
2005-01-19 8.87 #N/A
2005-01-18 8.84 #N/A
2005-01-14 8.83 #N/A
2005-01-13 8.72 #N/A
2005-01-12 8.62 #N/A
2005-01-11 8.55 #N/A
2005-01-10 8.52 #N/A
2005-01-07 8.71 #N/A
2005-01-06 8.99 #N/A
2005-01-05 8.98 #N/A
2005-01-04 9.03 #N/A
2005-01-03 9.17 #N/A
2004-12-30 9.04 #N/A
2004-12-29 9.06 #N/A
2004-12-28 9.02 #N/A
2004-12-27 8.99 #N/A
2004-12-23 8.86 #N/A
2004-12-22 8.86 #N/A
2004-12-21 8.85 #N/A
2004-12-20 8.88 #N/A
2004-12-17 8.64 #N/A
2004-12-16 8.48 #N/A
2004-12-15 8.55 #N/A
2004-12-14 8.59 #N/A
2004-12-13 8.71 #N/A
2004-12-10 8.69 #N/A
2004-12-09 8.66 #N/A
2004-12-08 8.74 #N/A
2004-12-07 8.70 #N/A
2004-12-06 8.86 #N/A
2004-12-03 8.80 #N/A
2004-12-02 8.82 #N/A
2004-12-01 8.90 #N/A
2004-11-30 8.84 #N/A
2004-11-29 8.89 #N/A
2004-11-24 8.97 #N/A
2004-11-23 8.86 #N/A
2004-11-22 8.88 #N/A
2004-11-19 8.75 #N/A
2004-11-18 8.78 #N/A
2004-11-17 8.69 #N/A
2004-11-16 8.87 #N/A
2004-11-15 8.69 #N/A
2004-11-12 8.52 #N/A
2004-11-11 8.65 #N/A
2004-11-10 8.60 #N/A
2004-11-09 8.51 #N/A
2004-11-08 8.60 #N/A
2004-11-05 8.48 #N/A
2004-11-04 8.43 #N/A
2004-11-03 8.35 #N/A
2004-11-02 8.50 #N/A
2004-11-01 8.46 #N/A
2004-10-29 8.60 #N/A
2004-10-28 8.56 #N/A
2004-10-27 8.76 #N/A
2004-10-26 8.85 #N/A
2004-10-25 8.73 #N/A
2004-10-22 8.93 #N/A
2004-10-21 9.03 #N/A
2004-10-20 9.04 #N/A
2004-10-19 8.93 #N/A
2004-10-18 8.95 #N/A
2004-10-15 9.15 #N/A
2004-10-14 9.25 #N/A
2004-10-13 9.12 #N/A
2004-10-12 9.32 #N/A
2004-10-11 9.27 #N/A
2004-10-08 9.02 #N/A
2004-10-07 8.90 #N/A
2004-10-06 8.95 #N/A
2004-10-05 9.05 #N/A
2004-10-04 8.93 #N/A
2004-10-01 8.90 #N/A
2004-09-30 8.50 #N/A
2004-09-29 8.39 #N/A
2004-09-28 8.28 #N/A
2004-09-27 8.25 #N/A
2004-09-24 7.79 #N/A
2004-09-23 7.88 #N/A
2004-09-22 7.76 #N/A
2004-09-21 7.59 #N/A
2004-09-20 7.38 #N/A
2004-09-17 7.59 #N/A
2004-09-16 7.66 #N/A
2004-09-15 7.75 #N/A
2004-09-14 7.71 #N/A
2004-09-13 7.66 #N/A
2004-09-10 7.81 #N/A
2004-09-09 7.75 #N/A
2004-09-08 7.92 #N/A
2004-09-07 7.89 #N/A
2004-09-03 8.13 #N/A
2004-09-02 8.20 #N/A
2004-09-01 8.17 #N/A
2004-08-31 7.99 #N/A
2004-08-30 7.73 #N/A
2004-08-27 7.66 #N/A
2004-08-26 7.60 #N/A
2004-08-25 7.67 #N/A
2004-08-24 7.64 #N/A
2004-08-23 7.77 #N/A
2004-08-20 7.73 #N/A
2004-08-19 7.69 #N/A
2004-08-18 7.72 #N/A
2004-08-17 7.54 #N/A
2004-08-16 7.62 #N/A
2004-08-13 7.87 #N/A
2004-08-12 7.98 #N/A
2004-08-11 7.90 #N/A
2004-08-10 7.93 #N/A
2004-08-09 8.08 #N/A
2004-08-06 8.17 #N/A
2004-08-05 8.13 #N/A
2004-08-04 8.15 #N/A
2004-08-03 8.38 #N/A
2004-08-02 8.39 #N/A
2004-07-30 8.28 #N/A
2004-07-29 8.28 #N/A
2004-07-28 8.23 #N/A
2004-07-27 8.20 #N/A
2004-07-26 8.19 #N/A
2004-07-23 8.01 #N/A
2004-07-22 7.99 #N/A
2004-07-21 8.11 #N/A
2004-07-20 8.22 #N/A
2004-07-19 8.28 #N/A
2004-07-16 8.25 #N/A
2004-07-15 8.24 #N/A
2004-07-14 8.23 #N/A
2004-07-13 8.13 #N/A
2004-07-12 8.33 #N/A
2004-07-09 8.27 #N/A
2004-07-08 8.16 #N/A
2004-07-07 8.22 #N/A
2004-07-06 8.13 #N/A
2004-07-02 7.96 #N/A
2004-07-01 7.77 #N/A
2004-06-30 7.24 #N/A
2004-06-29 7.32 #N/A
2004-06-28 7.13 #N/A
2004-06-25 7.28 #N/A
2004-06-24 7.21 #N/A
2004-06-23 7.09 #N/A
2004-06-22 7.00 #N/A
2004-06-21 7.03 #N/A
2004-06-18 6.82 #N/A
2004-06-17 7.24 #N/A
2004-06-16 7.03 #N/A
2004-06-15 6.78 #N/A
2004-06-14 6.66 #N/A
2004-06-10 6.75 #N/A
2004-06-09 6.93 #N/A
2004-06-08 6.95 #N/A
2004-06-07 7.19 #N/A
2004-06-04 7.19 #N/A
2004-06-03 7.03 #N/A
2004-06-02 7.04 #N/A
2004-06-01 7.22 #N/A
2004-05-28 7.06 #N/A
2004-05-27 6.89 #N/A
2004-05-26 6.91 #N/A
2004-05-25 6.75 #N/A
2004-05-24 6.62 #N/A
2004-05-21 6.58 #N/A
2004-05-20 6.49 #N/A
2004-05-19 6.53 #N/A
2004-05-18 6.64 #N/A
2004-05-17 6.50 #N/A
2004-05-14 6.35 #N/A
2004-05-13 6.31 #N/A
2004-05-12 6.39 #N/A
2004-05-11 6.29 #N/A
2004-05-10 6.38 #N/A
2004-05-07 6.59 #N/A
2004-05-06 6.78 #N/A
2004-05-05 6.63 #N/A
2004-05-04 6.87 #N/A
2004-05-03 6.89 #N/A
2004-04-30 6.58 #N/A
2004-04-29 6.63 #N/A
2004-04-28 6.40 #N/A
2004-04-27 6.64 #N/A
2004-04-26 6.53 #N/A
2004-04-23 6.51 #N/A
2004-04-22 6.55 #N/A
2004-04-21 6.58 #N/A
2004-04-20 6.60 #N/A
2004-04-19 6.58 #N/A
2004-04-16 6.69 #N/A
2004-04-15 6.60 #N/A
2004-04-14 6.71 #N/A
2004-04-13 6.61 #N/A
2004-04-12 6.67 #N/A
2004-04-08 6.78 #N/A
2004-04-07 6.66 #N/A
2004-04-06 6.43 #N/A
2004-04-05 6.31 #N/A
2004-04-02 6.36 #N/A
2004-04-01 6.25 #N/A
2004-03-31 6.40 #N/A
2004-03-30 6.32 #N/A
2004-03-29 6.08 #N/A
2004-03-26 6.09 #N/A
2004-03-25 6.62 #N/A
2004-03-24 7.15 #N/A
2004-03-23 7.01 #N/A
2004-03-22 6.87 #N/A
2004-03-19 6.76 #N/A
2004-03-18 6.80 #N/A
2004-03-17 6.76 #N/A
2004-03-16 6.80 #N/A
2004-03-15 6.74 #N/A
2004-03-12 6.68 #N/A
2004-03-11 6.67 #N/A
2004-03-10 6.35 #N/A
2004-03-09 6.31 #N/A
2004-03-08 6.22 #N/A
2004-03-05 6.19 #N/A
2004-03-04 6.13 #N/A
2004-03-03 6.06 #N/A
2004-03-02 6.16 #N/A
2004-03-01 6.24 #N/A
2004-02-27 6.03 #N/A
2004-02-26 6.02 #N/A
2004-02-25 5.84 #N/A
2004-02-24 5.76 #N/A
2004-02-23 5.72 #N/A
2004-02-20 5.64 #N/A
2004-02-19 5.52 #N/A
2004-02-18 5.60 #N/A
2004-02-17 5.58 #N/A
2004-02-13 5.48 #N/A
2004-02-12 5.40 #N/A
2004-02-11 5.40 #N/A
2004-02-10 5.44 #N/A
2004-02-09 5.36 #N/A
2004-02-06 5.45 #N/A
2004-02-05 5.58 #N/A
2004-02-04 5.68 #N/A
2004-02-03 5.75 #N/A
2004-02-02 5.72 #N/A
2004-01-30 5.86 #N/A
2004-01-29 5.87 #N/A
2004-01-28 5.87 #N/A
2004-01-27 5.75 #N/A
2004-01-26 5.77 #N/A
2004-01-23 5.77 #N/A
2004-01-22 5.84 #N/A
2004-01-21 5.80 #N/A
2004-01-20 5.81 #N/A
2004-01-16 5.79 #N/A
2004-01-15 5.73 #N/A
2004-01-14 5.85 #N/A
2004-01-13 5.98 #N/A
2004-01-12 5.97 #N/A
2004-01-09 5.93 #N/A
2004-01-08 5.76 #N/A
2004-01-07 5.94 #N/A
2004-01-06 5.85 #N/A
2004-01-05 5.70 #N/A
2003-12-31 5.67 #N/A
2003-12-30 5.75 #N/A
2003-12-29 5.80 #N/A
2003-12-24 5.91 #N/A
2003-12-23 5.88 #N/A
2003-12-22 5.92 #N/A
2003-12-19 6.10 #N/A
2003-12-18 6.44 #N/A
2003-12-17 6.54 #N/A
2003-12-16 6.55 #N/A
2003-12-15 6.45 #N/A
2003-12-12 6.77 #N/A
2003-12-11 6.75 #N/A
2003-12-10 6.70 #N/A
2003-12-09 6.72 #N/A
2003-12-08 6.66 #N/A
2003-12-05 6.65 #N/A
2003-12-04 6.71 #N/A
2003-12-03 6.58 #N/A
2003-12-02 6.38 #N/A
2003-12-01 6.29 #N/A
2003-11-26 6.25 #N/A
2003-11-25 6.12 #N/A
2003-11-24 6.12 #N/A
2003-11-21 6.26 #N/A
2003-11-20 6.38 #N/A
2003-11-19 6.40 #N/A
2003-11-18 6.33 #N/A
2003-11-17 6.32 #N/A
2003-11-14 6.38 #N/A
2003-11-13 6.34 #N/A
2003-11-12 6.22 #N/A
2003-11-11 6.21 #N/A
2003-11-10 6.20 #N/A
2003-11-07 6.07 #N/A
2003-11-06 6.02 #N/A
2003-11-05 5.97 #N/A
2003-11-04 5.99 #N/A
2003-11-03 5.86 #N/A
2003-10-31 5.93 #N/A
2003-10-30 6.19 #N/A
2003-10-29 6.12 #N/A
2003-10-28 6.14 #N/A
2003-10-27 6.19 #N/A
2003-10-24 6.10 #N/A
2003-10-23 5.94 #N/A
2003-10-22 5.95 #N/A
2003-10-21 6.05 #N/A
2003-10-20 6.02 #N/A
2003-10-17 5.95 #N/A
2003-10-16 5.97 #N/A
2003-10-15 6.10 #N/A
2003-10-14 5.99 #N/A
2003-10-13 5.97 #N/A
2003-10-10 5.96 #N/A
2003-10-09 6.01 #N/A
2003-10-08 6.07 #N/A
2003-10-07 6.09 #N/A
2003-10-06 6.23 #N/A
2003-10-03 6.47 #N/A
2003-10-02 6.38 #N/A
2003-10-01 6.44 #N/A
2003-09-30 6.44 #N/A
2003-09-29 6.40 #N/A
2003-09-26 6.25 #N/A
2003-09-25 6.15 #N/A
2003-09-24 6.26 #N/A
2003-09-23 6.28 #N/A
2003-09-22 6.34 #N/A
2003-09-19 6.19 #N/A
2003-09-18 6.18 #N/A
2003-09-17 6.10 #N/A
2003-09-16 6.22 #N/A
2003-09-15 6.16 #N/A
2003-09-12 6.29 #N/A
2003-09-11 6.28 #N/A
2003-09-10 6.37 #N/A
2003-09-09 6.25 #N/A
2003-09-08 6.27 #N/A
2003-09-05 6.31 #N/A
2003-09-04 6.22 #N/A
2003-09-03 6.35 #N/A
2003-09-02 6.39 #N/A
2003-08-29 6.41 #N/A
2003-08-28 6.55 #N/A
2003-08-27 6.70 #N/A
2003-08-26 6.82 #N/A
2003-08-25 6.73 #N/A
2003-08-22 6.70 #N/A
2003-08-21 6.62 #N/A
2003-08-20 6.71 #N/A
2003-08-19 6.65 #N/A
2003-08-18 6.75 #N/A
2003-08-15 6.66 #N/A
2003-08-14 6.67 #N/A
2003-08-13 6.76 #N/A
2003-08-12 6.83 #N/A
2003-08-11 6.87 #N/A
2003-08-08 6.69 #N/A
2003-08-07 6.85 #N/A
2003-08-06 7.24 #N/A
2003-08-05 7.27 #N/A
2003-08-04 7.25 #N/A
2003-08-01 7.22 #N/A
2003-07-31 7.21 #N/A
2003-07-30 7.09 #N/A
2003-07-29 7.18 #N/A
2003-07-28 7.06 #N/A
2003-07-25 6.99 #N/A
2003-07-24 6.94 #N/A
2003-07-23 6.99 #N/A
2003-07-22 7.06 #N/A
2003-07-21 6.91 #N/A
2003-07-18 6.89 #N/A
2003-07-17 6.81 #N/A
2003-07-16 6.79 #N/A
2003-07-15 6.76 #N/A
2003-07-14 6.71 #N/A
2003-07-11 6.67 #N/A
2003-07-10 6.64 #N/A
2003-07-09 6.73 #N/A
2003-07-08 6.68 #N/A
2003-07-07 6.66 #N/A
2003-07-03 6.56 #N/A
2003-07-02 6.61 #N/A
2003-07-01 6.43 #N/A
2003-06-30 6.33 #N/A
2003-06-27 6.22 #N/A
2003-06-26 6.38 #N/A
2003-06-25 6.37 #N/A
2003-06-24 6.34 #N/A
2003-06-23 6.38 #N/A
2003-06-20 6.58 #N/A
2003-06-19 6.53 #N/A
2003-06-18 6.48 #N/A
2003-06-17 6.50 #N/A
2003-06-16 6.56 #N/A
2003-06-13 6.52 #N/A
2003-06-12 6.43 #N/A
2003-06-11 6.54 #N/A
2003-06-10 6.67 #N/A
2003-06-09 6.62 #N/A
2003-06-06 6.71 #N/A
2003-06-05 6.52 #N/A
2003-06-04 6.69 #N/A
2003-06-03 6.73 #N/A
2003-06-02 6.93 #N/A
2003-05-30 7.08 #N/A
2003-05-29 6.97 #N/A
2003-05-28 6.97 #N/A
2003-05-27 7.17 #N/A
2003-05-23 7.34 #N/A
2003-05-22 7.25 #N/A
2003-05-21 7.09 #N/A
2003-05-20 7.28 #N/A
2003-05-19 7.07 #N/A
2003-05-16 6.91 #N/A
2003-05-15 6.89 #N/A
2003-05-14 6.91 #N/A
2003-05-13 6.81 #N/A
2003-05-12 7.04 #N/A
2003-05-09 6.87 #N/A
2003-05-08 6.68 #N/A
2003-05-07 6.85 #N/A
2003-05-06 7.10 #N/A
2003-05-05 6.86 #N/A
2003-05-02 7.17 #N/A
2003-05-01 7.38 #N/A
2003-04-30 7.30 #N/A
2003-04-29 7.39 #N/A
2003-04-28 7.73 #N/A
2003-04-25 7.85 #N/A
2003-04-24 7.78 #N/A
2003-04-23 7.82 #N/A
2003-04-22 7.79 #N/A
2003-04-21 7.63 #N/A
2003-04-17 7.45 #N/A
2003-04-16 7.39 #N/A
2003-04-15 7.21 #N/A
2003-04-14 7.17 #N/A
2003-04-11 7.23 #N/A
2003-04-10 7.20 #N/A
2003-04-09 7.29 #N/A
2003-04-08 7.37 #N/A
2003-04-07 7.57 #N/A
2003-04-04 7.66 #N/A
2003-04-03 7.73 #N/A
2003-04-02 7.59 #N/A
2003-04-01 7.60 #N/A
2003-03-31 7.68 #N/A
2003-03-28 7.71 #N/A
2003-03-27 7.46 #N/A
2003-03-26 7.59 #N/A
2003-03-25 7.69 #N/A
2003-03-24 7.85 #N/A
2003-03-21 7.80 #N/A
2003-03-20 7.75 #N/A
2003-03-19 7.64 #N/A
2003-03-18 7.59 #N/A
2003-03-17 7.78 #N/A
2003-03-14 7.85 #N/A
2003-03-13 7.62 #N/A
2003-03-12 7.81 #N/A
2003-03-11 8.12 #N/A
2003-03-10 8.01 #N/A
2003-03-07 8.22 #N/A
2003-03-06 8.16 #N/A
2003-03-05 8.10 #N/A
2003-03-04 8.25 #N/A
2003-03-03 8.44 #N/A
2003-02-28 8.90 #N/A
2003-02-27 8.76 #N/A
2003-02-26 8.71 #N/A
2003-02-25 8.60 #N/A
2003-02-24 8.75 #N/A
2003-02-21 8.97 #N/A
2003-02-20 9.07 #N/A
2003-02-19 8.96 #N/A
2003-02-14 8.86 #N/A
2003-02-13 8.65 #N/A
2003-02-12 8.80 #N/A
2003-02-11 8.90 #N/A
2003-02-10 9.01 #N/A
2003-02-07 8.93 #N/A
2003-02-06 8.87 #N/A
2003-02-05 8.57 #N/A
2003-02-04 8.40 #N/A
2003-02-03 8.55 #N/A
2003-01-31 8.64 #N/A
2003-01-30 8.58 #N/A
2003-01-29 8.70 #N/A
2003-01-28 8.46 #N/A
2003-01-27 8.38 #N/A
2003-01-24 7.97 #N/A
2003-01-23 7.75 #N/A
2003-01-22 7.68 #N/A
2003-01-21 7.77 #N/A
2003-01-17 7.87 #N/A
2003-01-16 7.62 #N/A
2003-01-15 7.70 #N/A
2003-01-14 7.66 #N/A
2003-01-13 7.67 #N/A
2003-01-10 7.67 #N/A
2003-01-09 7.59 #N/A
2003-01-08 7.74 #N/A
2003-01-07 7.55 #N/A
2003-01-06 7.61 #N/A
2003-01-03 7.40 #N/A
2003-01-02 7.69 #N/A
2002-12-31 7.61 #N/A
2002-12-30 7.37 #N/A
2002-12-27 7.43 #N/A
2002-12-24 7.47 #N/A
2002-12-23 7.46 #N/A
2002-12-20 7.51 #N/A
2002-12-19 7.60 #N/A
2002-12-18 7.30 #N/A
2002-12-17 7.55 #N/A
2002-12-16 7.50 #N/A
2002-12-13 7.56 #N/A
2002-12-12 7.47 #N/A
2002-12-11 7.49 #N/A
2002-12-10 7.45 #N/A
2002-12-09 7.23 #N/A
2002-12-06 7.45 #N/A
2002-12-05 7.54 #N/A
2002-12-04 7.62 #N/A
2002-12-03 7.81 #N/A
2002-12-02 7.68 #N/A
2002-11-27 7.41 #N/A
2002-11-26 7.38 #N/A
2002-11-25 7.37 #N/A
2002-11-22 7.45 #N/A
2002-11-21 7.43 #N/A
2002-11-20 7.24 #N/A
2002-11-19 7.30 #N/A
2002-11-18 6.82 #N/A
2002-11-15 7.07 #N/A
2002-11-14 6.87 #N/A
2002-11-13 6.75 #N/A
2002-11-12 7.06 #N/A
2002-11-11 7.34 #N/A
2002-11-08 7.45 #N/A
2002-11-07 7.55 #N/A
2002-11-06 7.72 #N/A
2002-11-05 7.64 #N/A
2002-11-04 7.45 #N/A
2002-11-01 7.34 #N/A
2002-10-31 7.36 #N/A
2002-10-30 7.18 #N/A
2002-10-29 7.27 #N/A
2002-10-28 7.13 #N/A
2002-10-25 6.99 #N/A
2002-10-24 7.00 #N/A
2002-10-23 7.10 #N/A
2002-10-22 7.24 #N/A
2002-10-21 7.13 #N/A
2002-10-18 7.29 #N/A
2002-10-17 7.12 #N/A
2002-10-16 6.96 #N/A
2002-10-15 7.05 #N/A
2002-10-14 7.06 #N/A
2002-10-11 6.91 #N/A
2002-10-10 6.96 #N/A
2002-10-09 7.04 #N/A
2002-10-08 7.12 #N/A
2002-10-07 6.88 #N/A
2002-10-04 6.73 #N/A
2002-10-03 6.76 #N/A
2002-10-02 6.69 #N/A
2002-10-01 6.49 #N/A
2002-06-28 5.91 #N/A
2002-06-27 5.68 #N/A
2002-06-26 5.36 #N/A
2002-06-25 5.40 #N/A
2002-06-24 5.20 #N/A
2002-06-21 4.99 #N/A
2002-06-20 5.02 #N/A
2002-06-19 5.05 #N/A
2002-06-18 5.16 #N/A
2002-06-17 5.03 #N/A
2002-06-14 5.26 #N/A
2002-06-13 5.30 #N/A
2002-06-12 5.25 #N/A
2002-06-11 5.39 #N/A
2002-06-10 5.55 #N/A
2002-06-07 5.62 #N/A
2002-06-06 5.57 #N/A
2002-06-05 5.75 #N/A
2002-06-04 5.75 #N/A
2002-06-03 5.77 #N/A
2002-05-31 5.90 #N/A
2002-05-30 5.78 #N/A
2002-05-29 5.77 #N/A
2002-05-28 5.67 #N/A
2002-05-24 5.65 #N/A
2002-05-23 5.62 #N/A
2002-05-22 5.72 #N/A
2002-05-21 5.60 #N/A
2002-05-20 5.79 #N/A
2002-05-17 5.86 #N/A
2002-05-16 5.98 #N/A
2002-05-15 5.85 #N/A
2002-05-14 5.89 #N/A
2002-05-13 5.84 #N/A
2002-05-10 5.49 #N/A
2002-05-09 5.44 #N/A
2002-05-08 5.41 #N/A
2002-05-07 5.31 #N/A
2002-05-06 5.47 #N/A
2002-05-03 5.36 #N/A
2002-05-02 5.46 #N/A
2002-05-01 5.20 #N/A
2002-04-30 5.68 #N/A
2002-04-29 5.90 #N/A
2002-04-26 5.83 #N/A
2002-04-25 5.91 #N/A
2002-04-24 6.08 #N/A
2002-04-23 6.07 #N/A
2002-04-22 6.09 #N/A
2002-04-19 6.17 #N/A
2002-04-18 5.75 #N/A
2002-04-17 5.71 #N/A
2002-04-16 5.66 #N/A
2002-04-15 5.58 #N/A
2002-04-12 5.55 #N/A
2002-04-11 5.51 #N/A
2002-04-10 5.68 #N/A
2002-04-09 5.62 #N/A
2002-04-08 5.59 #N/A
2002-04-05 5.70 #N/A
2002-04-04 5.62 #N/A
2002-04-03 5.66 #N/A
2002-04-02 5.83 #N/A
2002-04-01 5.77 #N/A
2002-03-28 5.93 #N/A
2002-03-27 6.00 #N/A
2002-03-26 6.08 #N/A
2002-03-25 6.02 #N/A
2002-03-22 5.91 #N/A
2002-03-21 5.78 #N/A
2002-03-20 6.01 #N/A
2002-03-19 6.03 #N/A
2002-03-18 6.22 #N/A
2002-03-15 6.26 #N/A
2002-03-14 6.27 #N/A
2002-03-13 6.19 #N/A
2002-03-12 6.09 #N/A
2002-03-11 6.21 #N/A
2002-03-08 6.18 #N/A
2002-03-07 6.06 #N/A
2002-03-06 6.00 #N/A
2002-03-05 6.04 #N/A
2002-03-04 5.96 #N/A
2002-03-01 5.97 #N/A
2002-02-28 5.99 #N/A
2002-02-27 5.89 #N/A
2002-02-26 6.36 #N/A
2002-02-25 6.37 #N/A
2002-02-22 6.31 #N/A
2002-02-21 6.34 #N/A
2002-02-20 6.40 #N/A
2002-02-19 6.28 #N/A
2002-02-15 6.25 #N/A
2002-02-14 6.26 #N/A
2002-02-13 6.28 #N/A
2002-02-12 6.15 #N/A
2002-02-11 6.00 #N/A
2002-02-08 6.18 #N/A
2002-02-07 6.28 #N/A
2002-02-06 6.39 #N/A
2002-02-05 6.34 #N/A
2002-02-04 6.24 #N/A
2002-02-01 6.35 #N/A
2002-01-31 6.38 #N/A
2002-01-30 6.57 #N/A
2002-01-29 6.75 #N/A
2002-01-28 7.18 #N/A
2002-01-25 7.13 #N/A
2002-01-24 6.97 #N/A
2002-01-23 7.31 #N/A
2002-01-22 7.43 #N/A
2002-01-18 7.30 #N/A
2002-01-17 7.48 #N/A
2002-01-16 7.86 #N/A
2002-01-15 7.83 #N/A
2002-01-14 7.62 #N/A
2002-01-11 7.76 #N/A
2002-01-10 7.92 #N/A
2002-01-09 8.03 #N/A
2002-01-08 7.80 #N/A
2002-01-07 7.71 #N/A
2002-01-04 7.64 #N/A
2002-01-03 7.65 #N/A
2002-01-02 7.71 #N/A
2001-12-28 7.39 #N/A
2001-12-27 7.30 #N/A
2001-12-21 7.12 #N/A
2001-12-20 7.07 #N/A
2001-12-19 6.95 #N/A
2001-12-18 7.03 #N/A
2001-12-17 7.37 #N/A
2001-12-14 7.41 #N/A
2001-12-13 7.40 #N/A
2001-12-12 7.35 #N/A
2001-12-11 7.35 #N/A
2001-12-10 7.51 #N/A
2001-12-07 7.75 #N/A
2001-12-06 7.84 #N/A
2001-12-05 7.79 #N/A
2001-12-04 7.70 #N/A
2001-12-03 7.64 #N/A
2001-11-30 7.68 #N/A
2001-11-29 7.70 #N/A
2001-11-28 7.56 #N/A
2001-11-27 7.57 #N/A
2001-11-26 7.57 #N/A
2001-11-21 7.52 #N/A
2001-11-20 7.34 #N/A
2001-11-19 7.42 #N/A
2001-11-16 7.31 #N/A
2001-11-15 7.36 #N/A
2001-11-14 7.40 #N/A
2001-11-13 7.24 #N/A
2001-11-12 7.14 #N/A
2001-11-09 7.11 #N/A
2001-11-08 7.26 #N/A
2001-11-07 7.19 #N/A
2001-11-06 7.05 #N/A
2001-11-05 6.85 #N/A
2001-11-02 6.63 #N/A
2001-11-01 6.66 #N/A
2001-10-31 6.74 #N/A
2001-10-30 6.85 #N/A
2001-10-29 6.77 #N/A
2001-10-26 6.72 #N/A
2001-10-25 6.79 #N/A
2001-10-24 6.88 #N/A
2001-10-23 6.63 #N/A
2001-10-22 6.64 #N/A
2001-10-19 6.73 #N/A
2001-10-18 6.56 #N/A
2001-10-17 6.63 #N/A
2001-10-16 6.62 #N/A
2001-10-15 6.48 #N/A
2001-10-12 6.44 #N/A
2001-10-11 6.46 #N/A
2001-10-10 6.27 #N/A
2001-10-09 6.15 #N/A
2001-10-08 6.27 #N/A
2001-10-05 6.57 #N/A
2001-10-04 6.65 #N/A
2001-10-03 6.71 #N/A
2001-10-02 6.57 #N/A
2001-10-01 6.58 #N/A
2001-09-28 6.70 #N/A
2001-09-27 6.85 #N/A
2001-09-26 6.94 #N/A
2001-09-25 6.84 #N/A
2001-09-24 6.78 #N/A
2001-09-21 7.05 #N/A
2001-09-20 7.25 #N/A
2001-09-19 7.28 #N/A
2001-09-18 7.64 #N/A
2001-09-17 7.82 #N/A
2001-09-10 7.87 #N/A
2001-09-07 7.86 #N/A
2001-09-06 7.82 #N/A
2001-09-05 7.93 #N/A
2001-09-04 7.81 #N/A
2001-08-31 7.91 #N/A
2001-08-30 7.74 #N/A
2001-08-29 8.03 #N/A
2001-08-28 8.07 #N/A
2001-08-27 8.29 #N/A
2001-08-24 8.29 #N/A
2001-08-23 8.09 #N/A
2001-08-22 8.07 #N/A
2001-08-21 8.14 #N/A
2001-08-20 8.12 #N/A
2001-08-17 7.96 #N/A
2001-08-16 7.95 #N/A
2001-08-15 8.11 #N/A
2001-08-14 8.15 #N/A
2001-08-13 7.96 #N/A
2001-08-10 7.65 #N/A
2001-08-09 7.63 #N/A
2001-08-08 7.71 #N/A
2001-08-07 7.72 #N/A
2001-08-06 7.82 #N/A
2001-08-03 7.80 #N/A
2001-08-02 7.65 #N/A
2001-08-01 7.91 #N/A
2001-07-31 7.93 #N/A
2001-07-30 8.35 #N/A
2001-07-27 8.49 #N/A
2001-07-26 8.36 #N/A
2001-07-25 8.57 #N/A
2001-07-24 8.41 #N/A
2001-07-23 8.66 #N/A
2001-07-20 8.60 #N/A
2001-07-19 8.83 #N/A
2001-07-18 8.74 #N/A
2001-07-17 8.66 #N/A
2001-07-16 8.67 #N/A
2001-07-13 8.56 #N/A
2001-07-12 8.62 #N/A
2001-07-11 8.59 #N/A
2001-07-10 8.60 #N/A
2001-07-09 8.68 #N/A
2001-07-06 8.38 #N/A
2001-07-05 8.52 #N/A
2001-07-03 8.52 #N/A
2001-07-02 8.76 #N/A
2001-06-29 9.59 #N/A
2001-06-28 9.06 #N/A
2001-06-27 9.19 #N/A
2001-06-26 9.21 #N/A
2001-06-25 9.26 #N/A
2001-06-22 9.38 #N/A
2001-06-21 9.12 #N/A
2001-06-20 9.05 #N/A
2001-06-19 8.96 #N/A
2001-06-18 8.92 #N/A
2001-06-15 8.87 #N/A
2001-06-14 8.68 #N/A
2001-06-13 8.63 #N/A
2001-06-12 8.63 #N/A
2001-06-11 8.60 #N/A
2001-06-08 8.63 #N/A
2001-06-07 8.50 #N/A
2001-06-06 8.60 #N/A
2001-06-05 8.65 #N/A
2001-06-04 8.66 #N/A
2001-06-01 8.60 #N/A
2001-05-31 8.55 #N/A
2001-05-30 8.59 #N/A
2001-05-29 8.74 #N/A
2001-05-25 8.96 #N/A
2001-05-24 8.93 #N/A
2001-05-23 9.12 #N/A
2001-05-22 9.21 #N/A
2001-05-21 9.19 #N/A
2001-05-18 8.85 #N/A
2001-05-17 8.94 #N/A
2001-05-16 9.09 #N/A
2001-05-15 9.09 #N/A
2001-05-14 9.01 #N/A
2001-05-11 9.10 #N/A
2001-05-10 9.06 #N/A
2001-05-09 9.00 #N/A
2001-05-08 9.10 #N/A
2001-05-07 8.92 #N/A
2001-05-04 8.98 #N/A
2001-05-03 9.20 #N/A
2001-05-02 8.97 #N/A
2001-05-01 8.95 #N/A
2001-04-30 9.50 #N/A
2001-04-27 9.37 #N/A
2001-04-26 9.19 #N/A
2001-04-25 8.94 #N/A
2001-04-24 8.88 #N/A
2001-04-23 8.71 #N/A
2001-04-20 8.71 #N/A
2001-04-19 8.80 #N/A
2001-04-18 8.53 #N/A
2001-04-17 8.50 #N/A
2001-04-16 8.46 #N/A
2001-04-12 8.31 #N/A
2001-04-11 8.18 #N/A
2001-04-10 8.36 #N/A
2001-04-09 8.21 #N/A
2001-04-06 8.16 #N/A
2001-04-05 8.08 #N/A
2001-04-04 8.15 #N/A
2001-04-03 8.20 #N/A
2001-04-02 8.15 #N/A
2001-03-30 7.75 #N/A
2001-03-29 8.38 #N/A
2001-03-28 8.52 #N/A
2001-03-27 8.50 #N/A
2001-03-26 8.46 #N/A
2001-03-23 8.37 #N/A
2001-03-22 8.46 #N/A
2001-03-21 8.72 #N/A
2001-03-20 8.62 #N/A
2001-03-19 8.66 #N/A
2001-03-16 8.77 #N/A
2001-03-15 8.92 #N/A
2001-03-14 8.73 #N/A
2001-03-13 8.76 #N/A
2001-03-12 8.83 #N/A
2001-03-09 9.00 #N/A
2001-03-08 9.01 #N/A
2001-03-07 9.10 #N/A
2001-03-06 9.32 #N/A
2001-03-05 9.30 #N/A
2001-03-02 9.11 #N/A
2001-03-01 9.14 #N/A
2001-02-28 9.28 #N/A
2001-02-27 8.92 #N/A
2001-02-26 9.35 #N/A
2001-02-23 9.39 #N/A
2001-02-22 9.41 #N/A
2001-02-21 9.53 #N/A
2001-02-20 9.39 #N/A
2001-02-16 9.64 #N/A
2001-02-15 9.70 #N/A
2001-02-14 9.67 #N/A
2001-02-13 9.82 #N/A
2001-02-12 9.86 #N/A
2001-02-09 9.80 #N/A
2001-02-08 9.88 #N/A
2001-02-07 9.89 #N/A
2001-02-06 10.01 #N/A
2001-02-05 10.00 #N/A
2001-02-02 10.14 #N/A
2001-02-01 10.25 #N/A
2001-01-31 9.95 #N/A
2001-01-30 9.58 #N/A
2001-01-29 9.74 #N/A
2001-01-26 10.00 #N/A
2001-01-25 10.03 #N/A
2001-01-24 10.05 #N/A
2001-01-23 10.07 #N/A
2001-01-22 10.05 #N/A
2001-01-19 10.09 #N/A
2001-01-18 9.87 #N/A
2001-01-17 10.06 #N/A
2001-01-16 10.23 #N/A
2001-01-12 10.00 #N/A
2001-01-11 10.26 #N/A
2001-01-10 10.29 #N/A
2001-01-09 10.46 #N/A
2001-01-08 10.47 #N/A
2001-01-05 10.27 #N/A
2001-01-04 10.35 #N/A
2001-01-03 10.23 #N/A
2001-01-02 10.17 #N/A
2000-12-29 10.20 #N/A
2000-12-28 10.03 #N/A
2000-12-27 10.24 #N/A
2000-12-26 9.98 #N/A
2000-12-22 9.81 #N/A
2000-12-21 9.87 #N/A
2000-12-20 9.99 #N/A
2000-12-19 9.42 #N/A
2000-12-18 9.32 #N/A
2000-12-15 9.31 #N/A
2000-12-14 9.20 #N/A
2000-12-13 9.41 #N/A
2000-12-12 9.65 #N/A
2000-12-11 9.70 #N/A
2000-12-08 9.75 #N/A
2000-12-07 9.63 #N/A
2000-12-06 9.61 #N/A
2000-12-05 9.71 #N/A
2000-12-04 9.86 #N/A
2000-12-01 9.66 #N/A
2000-11-30 9.75 #N/A
2000-11-29 9.91 #N/A
2000-11-28 9.94 #N/A
2000-11-27 10.11 #N/A
2000-11-22 9.93 #N/A
2000-11-21 9.72 #N/A
2000-11-20 9.76 #N/A
2000-11-17 9.63 #N/A
2000-11-16 9.56 #N/A
2000-11-15 9.10 #N/A
2000-11-14 8.73 #N/A
2000-11-13 8.96 #N/A
2000-11-10 9.15 #N/A
2000-11-09 8.81 #N/A
2000-11-08 9.26 #N/A
2000-11-07 9.53 #N/A
2000-11-06 9.56 #N/A
2000-11-03 9.57 #N/A
2000-11-02 9.54 #N/A
2000-11-01 9.75 #N/A
2000-10-31 9.90 #N/A
2000-10-30 9.81 #N/A
2000-10-27 9.53 #N/A
2000-10-26 9.36 #N/A
2000-10-25 10.27 #N/A
2000-10-24 10.58 #N/A
2000-10-23 10.78 #N/A
2000-10-20 10.87 #N/A
2000-10-19 10.86 #N/A
2000-10-18 11.08 #N/A
2000-10-17 11.14 #N/A
2000-10-16 11.39 #N/A
2000-10-13 11.00 #N/A
2000-10-12 10.86 #N/A
2000-10-11 10.97 #N/A
2000-10-10 10.77 #N/A
2000-10-09 10.46 #N/A
2000-10-06 10.08 #N/A
2000-10-05 10.03 #N/A
2000-10-04 10.00 #N/A
2000-10-03 9.71 #N/A
2000-10-02 9.64 #N/A
2000-09-29 9.77 #N/A
2000-09-28 9.83 #N/A
2000-09-27 9.85 #N/A
2000-09-26 9.72 #N/A
2000-09-25 9.74 #N/A
2000-09-22 9.56 #N/A
2000-09-21 9.16 #N/A
2000-09-20 9.44 #N/A
2000-09-19 9.80 #N/A
2000-09-18 9.65 #N/A
2000-09-15 9.78 #N/A
2000-09-14 10.36 #N/A
2000-09-13 10.53 #N/A
2000-09-12 10.47 #N/A
2000-09-11 10.40 #N/A
2000-09-08 10.67 #N/A
2000-09-07 10.73 #N/A
2000-09-06 10.40 #N/A
2000-09-05 10.43 #N/A
2000-09-01 10.82 #N/A
2000-08-31 10.56 #N/A
2000-08-30 10.76 #N/A
2000-08-29 10.73 #N/A
2000-08-28 10.80 #N/A
2000-08-25 10.82 #N/A
2000-08-24 10.36 #N/A
2000-08-23 10.48 #N/A
2000-08-22 10.62 #N/A
2000-08-21 10.70 #N/A
2000-08-18 10.70 #N/A
2000-08-17 10.51 #N/A
2000-08-16 10.70 #N/A
2000-08-15 10.66 #N/A
2000-08-14 10.77 #N/A
2000-08-11 10.65 #N/A
2000-08-10 10.41 #N/A
2000-08-09 10.59 #N/A
2000-08-08 10.70 #N/A
2000-08-07 10.50 #N/A
2000-08-04 10.80 #N/A
2000-08-03 11.06 #N/A
2000-08-02 10.79 #N/A
2000-08-01 10.35 #N/A
2000-07-31 10.40 #N/A
2000-07-28 10.89 #N/A
2000-07-27 10.78 #N/A
2000-07-26 10.60 #N/A
2000-07-25 10.43 #N/A
2000-07-24 10.24 #N/A
2000-07-21 10.41 #N/A
2000-07-20 10.31 #N/A
2000-07-19 9.96 #N/A
2000-07-18 10.04 #N/A
2000-07-17 9.66 #N/A
2000-07-14 9.20 #N/A
2000-07-13 9.22 #N/A
2000-07-12 9.17 #N/A
2000-07-11 8.83 #N/A
2000-07-10 8.66 #N/A
2000-07-07 8.68 #N/A
2000-07-06 8.86 #N/A
2000-07-05 8.69 #N/A
2000-06-30 8.50 #N/A
2000-06-29 9.20 #N/A
2000-06-28 8.65 #N/A
2000-06-27 8.66 #N/A
2000-06-26 8.57 #N/A
2000-06-23 8.49 #N/A
2000-06-22 8.51 #N/A
2000-06-21 8.65 #N/A
2000-06-20 8.62 #N/A
2000-06-19 8.55 #N/A
2000-06-16 8.19 #N/A
2000-06-15 8.52 #N/A
2000-06-14 8.82 #N/A
2000-06-13 8.72 #N/A
2000-06-12 8.49 #N/A
2000-06-09 8.57 #N/A
2000-06-08 8.18 #N/A
2000-06-07 8.16 #N/A
2000-06-06 8.15 #N/A
2000-06-05 8.00 #N/A
2000-06-02 8.14 #N/A
2000-06-01 7.79 #N/A
2000-05-31 7.55 #N/A
2000-05-30 7.70 #N/A
2000-05-26 7.81 #N/A
2000-05-25 7.76 #N/A
2000-05-24 7.56 #N/A
2000-05-23 7.45 #N/A
2000-05-22 7.42 #N/A
2000-05-19 7.21 #N/A
2000-05-18 7.07 #N/A
2000-05-17 7.06 #N/A
2000-05-16 7.13 #N/A
2000-05-15 6.95 #N/A
2000-05-12 6.78 #N/A
2000-05-11 6.63 #N/A
2000-05-10 6.50 #N/A
2000-05-09 6.50 #N/A
2000-05-08 6.45 #N/A
2000-05-05 6.59 #N/A
2000-05-04 6.53 #N/A
2000-05-03 6.40 #N/A
2000-05-02 6.40 #N/A
2000-05-01 6.53 #N/A
1999-06-30 5.60 #N/A
1999-06-29 5.72 #N/A
1999-06-28 5.95 #N/A
1999-06-25 6.09 #N/A
1999-06-24 5.95 #N/A
1999-06-23 5.92 #N/A
1999-06-22 5.98 #N/A
1999-06-21 5.82 #N/A
1999-06-18 5.85 #N/A
1999-06-17 5.52 #N/A
1999-06-16 5.29 #N/A
1999-06-15 5.29 #N/A
1999-06-14 5.34 #N/A
1999-06-11 5.41 #N/A
1999-06-10 5.26 #N/A
1999-06-09 5.26 #N/A
1999-06-08 5.41 #N/A
1999-06-07 5.45 #N/A
1999-06-04 5.34 #N/A
1999-06-03 5.30 #N/A
1999-06-02 5.49 #N/A
1999-06-01 5.24 #N/A
1999-05-28 5.00 #N/A
1999-05-27 4.77 #N/A
1999-05-26 4.79 #N/A
1999-05-25 4.78 #N/A
1999-05-24 4.82 #N/A
1999-05-21 4.89 #N/A
1999-05-20 4.85 #N/A
1999-05-19 4.72 #N/A
1999-05-18 4.62 #N/A
1999-05-17 4.63 #N/A
1999-05-14 4.90 #N/A
1999-05-13 4.76 #N/A
1999-05-12 4.82 #N/A
1999-05-11 4.82 #N/A
1999-05-10 4.88 #N/A
1999-05-07 4.70 #N/A
1999-05-06 4.77 #N/A
1999-05-05 4.82 #N/A
1999-05-04 4.61 #N/A
1999-05-03 4.50 #N/A
1999-04-30 5.34 #N/A
1999-04-29 4.90 #N/A
1999-04-28 4.58 #N/A
1999-04-27 4.72 #N/A
1999-04-26 4.80 #N/A
1999-04-23 4.82 #N/A
1999-04-22 4.78 #N/A
1999-04-21 5.05 #N/A
1999-04-20 5.14 #N/A
1999-04-19 5.10 #N/A
1999-04-16 5.13 #N/A
1999-04-15 5.07 #N/A
1999-04-14 5.10 #N/A
1999-04-13 5.14 #N/A
1999-04-12 5.25 #N/A
1999-04-09 5.43 #N/A
1999-04-08 5.44 #N/A
1999-04-07 5.50 #N/A
1999-04-06 5.63 #N/A
1999-04-05 5.62 #N/A
1999-04-01 5.59 #N/A
1999-03-31 5.91 #N/A
1999-03-30 5.82 #N/A
1999-03-29 5.74 #N/A
1999-03-26 5.70 #N/A
1999-03-25 5.56 #N/A
1999-03-24 5.47 #N/A
1999-03-23 5.60 #N/A
1999-03-22 5.59 #N/A
1999-03-19 5.54 #N/A
1999-03-18 5.72 #N/A
1999-03-17 5.79 #N/A
1999-03-16 5.82 #N/A
1999-03-15 5.86 #N/A
1999-03-12 5.90 #N/A
1999-03-11 5.91 #N/A
1999-03-10 6.04 #N/A
1999-03-09 5.81 #N/A
1999-03-08 5.72 #N/A
1999-03-05 5.72 #N/A
1999-03-04 5.50 #N/A
1999-03-03 5.85 #N/A
1999-03-02 5.97 #N/A
1999-03-01 6.02 #N/A
1998-04-30 8.50 #N/A
1998-04-29 8.43 #N/A
1998-04-28 8.86 #N/A
1998-04-27 9.04 #N/A
1998-04-24 9.15 #N/A
1998-04-23 9.15 #N/A
1998-04-22 9.19 #N/A
1998-04-21 9.15 #N/A
1998-04-20 9.05 #N/A
1998-04-17 9.02 #N/A
1998-04-16 9.11 #N/A
1998-04-15 9.35 #N/A
1998-04-14 9.43 #N/A
1998-04-13 9.30 #N/A
1998-04-09 9.53 #N/A
1998-04-08 9.51 #N/A
1998-04-07 9.78 #N/A
1998-04-06 9.87 #N/A
1998-04-03 9.91 #N/A
1998-04-02 9.94 #N/A
1998-04-01 9.95 #N/A
1998-03-31 10.19 #N/A
1998-03-30 9.86 #N/A
1998-03-27 9.77 #N/A
1998-03-26 9.80 #N/A
1998-03-25 9.83 #N/A
1998-03-24 9.93 #N/A
1998-03-23 9.83 #N/A
1998-03-20 9.88 #N/A
1998-03-19 9.85 #N/A
1998-03-18 9.78 #N/A
1998-03-17 9.63 #N/A
1998-03-16 9.44 #N/A
1998-03-13 9.40 #N/A
1998-03-12 9.25 #N/A
1998-03-11 9.34 #N/A
1998-03-10 9.39 #N/A
1998-03-09 9.50 #N/A
1998-03-06 9.73 #N/A
1998-03-05 9.73 #N/A
1998-03-04 9.81 #N/A
1998-03-03 9.85 #N/A
1998-03-02 9.98 #N/A
1997-04-30 11.14 #N/A
1997-04-29 11.32 #N/A
1997-04-28 11.49 #N/A
1997-04-25 11.55 #N/A
1997-04-24 11.46 #N/A
1997-04-23 11.53 #N/A
1997-04-22 11.27 #N/A
1997-04-21 11.24 #N/A
1997-04-18 11.29 #N/A
1997-04-17 10.96 #N/A
1997-04-16 10.95 #N/A
1997-04-15 11.13 #N/A
1997-04-14 11.24 #N/A
1997-04-11 11.33 #N/A
1997-04-10 11.37 #N/A
1997-04-09 11.31 #N/A
1997-04-08 11.04 #N/A
1997-04-07 11.00 #N/A
1997-04-04 11.00 #N/A
1997-04-03 11.00 #N/A
1997-04-02 10.96 #N/A
1997-04-01 11.00 #N/A
1997-03-31 10.79 #N/A
1997-03-27 10.81 #N/A
1997-03-26 10.81 #N/A
1997-03-25 10.86 #N/A
1997-03-24 10.92 #N/A
1997-03-21 10.83 #N/A
1997-03-20 10.90 #N/A
1997-03-19 10.75 #N/A
1997-03-18 10.88 #N/A
1997-03-17 10.92 #N/A
1997-03-14 10.90 #N/A
1997-03-13 10.76 #N/A
1997-03-12 10.77 #N/A
1997-03-11 10.92 #N/A
1997-03-10 11.03 #N/A
1997-03-07 10.97 #N/A
1997-03-06 10.93 #N/A
1997-03-05 10.86 #N/A
1997-03-04 10.88 #N/A
1997-03-03 10.84 #N/A
1996-09-30 11.47 #N/A
1996-09-27 11.04 #N/A
1996-09-26 11.11 #N/A
1996-09-25 11.21 #N/A
1996-09-24 11.17 #N/A
1996-09-23 11.30 #N/A
1996-09-20 11.19 #N/A
1996-09-19 11.42 #N/A
1996-09-18 11.40 #N/A
1996-09-17 11.43 #N/A
1996-09-16 11.57 #N/A
1996-09-13 11.64 #N/A
1996-09-12 11.89 #N/A
1996-09-11 11.96 #N/A
1996-09-10 12.05 #N/A
1996-09-09 12.03 #N/A
1996-09-06 12.00 #N/A
1996-09-05 12.01 #N/A
1996-09-04 12.12 #N/A
1996-09-03 12.18 #N/A
1996-08-30 11.78 #N/A
1996-08-29 11.73 #N/A
1996-08-28 11.73 #N/A
1996-08-27 11.74 #N/A
1996-08-26 11.65 #N/A
1996-08-23 11.85 #N/A
1996-08-22 11.85 #N/A
1996-08-21 11.82 #N/A
1996-08-20 11.81 #N/A
1996-08-19 11.72 #N/A
1996-08-16 11.64 #N/A
1996-08-15 11.66 #N/A
1996-08-14 11.81 #N/A
1996-08-13 11.88 #N/A
1996-08-12 11.59 #N/A
1996-08-09 11.48 #N/A
1996-08-08 11.37 #N/A
1996-08-07 11.48 #N/A
1996-08-06 11.64 #N/A
1996-08-05 11.73 #N/A
1996-08-02 11.71 #N/A
1996-08-01 11.78 #N/A
1996-07-31 11.70 #N/A
1996-07-30 11.87 #N/A
1996-07-29 11.88 #N/A
1996-07-26 11.90 #N/A
1996-07-25 11.73 #N/A
1996-07-24 11.69 #N/A
1996-07-23 11.45 #N/A
1996-07-22 11.51 #N/A
1996-07-19 11.65 #N/A
1996-07-18 11.66 #N/A
1996-07-17 11.79 #N/A
1996-07-16 11.65 #N/A
1996-07-15 11.85 #N/A
1996-07-12 11.77 #N/A
1996-07-11 11.68 #N/A
1996-07-10 11.64 #N/A
1996-07-09 11.67 #N/A
1996-07-08 11.69 #N/A
1996-07-03 11.39 #N/A
1996-07-02 11.38 #N/A
1996-07-01 11.32 #N/A
1995-09-29 11.29 #N/A
1995-09-28 11.70 #N/A
1995-09-27 11.52 #N/A
1995-09-26 11.25 #N/A
1995-09-25 11.04 #N/A
1995-09-22 11.23 #N/A
1995-09-21 11.22 #N/A
1995-09-20 11.18 #N/A
1995-09-19 10.96 #N/A
1995-09-18 10.83 #N/A
1995-09-15 10.75 #N/A
1995-09-14 10.81 #N/A
1995-09-13 10.81 #N/A
1995-09-12 10.77 #N/A
1995-09-11 10.79 #N/A
1995-09-08 10.86 #N/A
1995-09-07 10.76 #N/A
1995-09-06 10.75 #N/A
1995-09-05 10.81 #N/A
1995-09-01 10.97 #N/A
1995-08-31 10.86 #N/A
1995-08-30 10.63 #N/A
1995-08-29 10.84 #N/A
1995-08-28 10.71 #N/A
1995-08-25 11.30 #N/A
1995-08-24 11.39 #N/A
1995-08-23 11.58 #N/A
1995-08-22 11.34 #N/A
1995-08-21 11.46 #N/A
1995-08-18 11.45 #N/A
1995-08-17 11.08 #N/A
1995-08-16 10.99 #N/A
1995-08-15 11.00 #N/A
1995-08-14 11.15 #N/A
1995-08-11 11.14 #N/A
1995-08-10 11.04 #N/A
1995-08-09 11.01 #N/A
1995-08-08 10.79 #N/A
1995-08-07 10.94 #N/A
1995-08-04 10.70 #N/A
1995-08-03 10.75 #N/A
1995-08-02 10.56 #N/A
1995-08-01 10.58 #N/A
1995-07-31 10.50 #N/A
1995-07-28 10.65 #N/A
1995-07-27 10.55 #N/A
1995-07-26 10.54 #N/A
1995-07-25 10.61 #N/A
1995-07-24 10.73 #N/A
1995-07-21 10.25 #N/A
1995-07-20 10.03 #N/A
1995-07-19 10.05 #N/A
1995-07-18 9.78 #N/A
1995-07-17 9.72 #N/A
1995-07-14 9.69 #N/A
1995-07-13 9.87 #N/A
1995-07-12 9.72 #N/A
1995-07-11 10.38 #N/A
1995-07-10 10.34 #N/A
1995-07-07 10.25 #N/A
1995-07-06 10.77 #N/A
1995-07-05 10.79 #N/A
1995-06-30 12.03 #N/A
1995-06-29 12.31 #N/A
1995-06-28 12.35 #N/A
1995-06-27 12.83 #N/A
1995-06-26 12.81 #N/A
1995-06-23 12.62 #N/A
1995-06-22 12.10 #N/A
1995-06-21 12.02 #N/A
1995-06-20 11.85 #N/A
1995-06-19 11.65 #N/A
1995-06-16 11.66 #N/A
1995-06-15 11.60 #N/A
1995-06-14 11.57 #N/A
1995-06-13 11.46 #N/A
1995-06-12 11.79 #N/A
1995-06-09 11.93 #N/A
1995-06-08 11.88 #N/A
1995-06-07 11.58 #N/A
1995-06-06 11.78 #N/A
1995-06-05 11.52 #N/A
1995-06-02 11.43 #N/A
1995-06-01 11.61 #N/A
1995-05-31 11.72 #N/A
1995-05-30 11.22 #N/A
1995-05-26 11.40 #N/A
1995-05-25 11.67 #N/A
1995-05-24 11.77 #N/A
1995-05-23 11.57 #N/A
1995-05-22 11.60 #N/A
1995-05-19 11.61 #N/A
1995-05-18 11.85 #N/A
1995-05-17 11.86 #N/A
1995-05-16 11.88 #N/A
1995-05-15 11.56 #N/A
1995-05-12 11.47 #N/A
1995-05-11 11.18 #N/A
1995-05-10 11.56 #N/A
1995-05-09 11.54 #N/A
1995-05-08 11.78 #N/A
1995-05-05 11.71 #N/A
1995-05-04 11.81 #N/A
1995-05-03 11.61 #N/A
1995-05-02 11.58 #N/A
1995-05-01 11.76 #N/A
1995-04-28 13.35 #N/A
1995-04-27 13.02 #N/A
1995-04-26 12.89 #N/A
1995-04-25 12.82 #N/A
1995-04-24 12.99 #N/A
1995-04-21 13.24 #N/A
1995-04-20 13.09 #N/A
1995-04-19 12.82 #N/A
1995-04-18 12.75 #N/A
1995-04-17 12.60 #N/A
1995-04-13 12.65 #N/A
1995-04-12 13.28 #N/A
1995-04-11 13.37 #N/A
1995-04-10 13.70 #N/A
1995-04-07 14.01 #N/A
1995-04-06 14.04 #N/A
1995-04-05 13.88 #N/A
1995-04-04 14.27 #N/A
1995-04-03 14.39 #N/A
1995-03-31 14.28 #N/A
1995-03-30 14.32 #N/A
1995-03-29 14.23 #N/A
1995-03-28 14.48 #N/A
1995-03-27 14.20 #N/A
1995-03-24 14.18 #N/A
1995-03-23 14.18 #N/A
1995-03-22 14.10 #N/A
1995-03-21 13.95 #N/A
1995-03-20 14.11 #N/A
1995-03-17 13.89 #N/A
1995-03-16 13.88 #N/A
1995-03-15 13.87 #N/A
1995-03-14 14.30 #N/A
1995-03-13 14.56 #N/A
1995-03-10 14.39 #N/A
1995-03-09 14.34 #N/A
1995-03-08 14.15 #N/A
1995-03-07 14.35 #N/A
1995-03-06 14.55 #N/A
1995-03-03 14.59 #N/A
1995-03-02 14.66 #N/A
1995-03-01 14.73 #N/A
1995-02-28 14.42 #N/A
1995-02-27 14.48 #N/A
1995-02-24 14.76 #N/A
1995-02-23 14.79 #N/A
1995-02-22 14.50 #N/A
1995-02-21 14.63 #N/A
1995-02-17 14.69 #N/A
1995-02-16 14.44 #N/A
1995-02-15 14.27 #N/A
1995-02-14 14.39 #N/A
1995-02-13 14.12 #N/A
1995-02-10 14.08 #N/A
1995-02-09 13.91 #N/A
1995-02-08 13.82 #N/A
1995-02-07 13.80 #N/A
1995-02-06 13.70 #N/A
1995-02-03 14.21 #N/A
1995-02-02 14.36 #N/A
1995-02-01 14.15 #N/A
1995-01-31 14.08 #N/A
1995-01-30 14.28 #N/A
1995-01-27 14.34 #N/A
1995-01-26 14.37 #N/A
1995-01-25 14.47 #N/A
1995-01-24 14.71 #N/A
1995-01-23 14.84 #N/A
1995-01-20 14.99 #N/A
1995-01-19 14.69 #N/A
1995-01-18 14.72 #N/A
1995-01-17 14.52 #N/A
1995-01-13 14.42 #N/A
1995-01-12 15.30 #N/A
1995-01-11 15.28 #N/A
1995-01-10 15.51 #N/A
1995-01-09 15.49 #N/A
1995-01-06 15.79 #N/A
1995-01-05 15.70 #N/A
1995-01-04 15.65 #N/A
1995-01-03 15.43 #N/A
1994-12-30 15.25 #N/A
1994-12-29 14.96 #N/A
1994-12-28 14.97 #N/A
1994-12-27 15.15 #N/A
1994-12-23 15.04 #N/A
1994-12-22 14.98 #N/A
1994-12-21 14.85 #N/A
1994-12-20 15.00 #N/A
1994-12-19 14.88 #N/A
1994-12-16 15.16 #N/A
1994-12-15 15.03 #N/A
1994-12-14 14.66 #N/A
1994-12-13 14.71 #N/A
1994-12-12 14.48 #N/A
1994-12-09 14.40 #N/A
1994-12-08 14.51 #N/A
1994-12-07 14.66 #N/A
1994-12-06 14.75 #N/A
1994-12-05 14.41 #N/A
1994-12-02 14.27 #N/A
1994-12-01 14.50 #N/A
1994-11-30 14.71 #N/A
1994-11-29 14.69 #N/A
1994-11-28 15.10 #N/A
1994-11-23 14.50 #N/A
1994-11-22 14.64 #N/A
1994-11-21 14.01 #N/A
1994-11-18 13.84 #N/A
1994-11-17 13.78 #N/A
1994-11-16 13.63 #N/A
1994-11-15 13.68 #N/A
1994-11-14 13.68 #N/A
1994-11-11 13.68 #N/A
1994-11-10 13.31 #N/A
1994-11-09 13.21 #N/A
1994-11-08 13.24 #N/A
1994-11-07 13.30 #N/A
1994-11-04 13.20 #N/A
1994-11-03 13.18 #N/A
1994-11-02 13.21 #N/A
1994-11-01 12.94 #N/A
1994-10-31 12.83 #N/A
1994-10-28 12.87 #N/A
1994-10-27 12.91 #N/A
1994-10-26 12.84 #N/A
1994-10-25 12.68 #N/A
1994-10-24 12.70 #N/A
1994-10-21 12.71 #N/A
1994-10-20 12.77 #N/A
1994-10-19 12.80 #N/A
1994-10-18 12.70 #N/A
1994-10-17 12.79 #N/A
1994-10-14 12.59 #N/A
1994-10-13 12.35 #N/A
1994-10-12 12.44 #N/A
1994-10-11 12.21 #N/A
1994-10-10 12.45 #N/A
1994-10-07 12.49 #N/A
1994-10-06 12.44 #N/A
1994-10-05 12.49 #N/A
1994-10-04 12.47 #N/A
1994-10-03 12.54 #N/A
1994-06-30 11.49 #N/A
1994-06-29 11.54 #N/A
1994-06-28 11.61 #N/A
1994-06-27 11.57 #N/A
1994-06-24 12.14 #N/A
1994-06-23 12.08 #N/A
1994-06-22 11.83 #N/A
1994-06-21 12.10 #N/A
1994-06-20 12.06 #N/A
1994-06-17 12.36 #N/A
1994-06-16 12.40 #N/A
1994-06-15 12.33 #N/A
1994-06-14 12.37 #N/A
1994-06-13 12.36 #N/A
1994-06-10 12.44 #N/A
1994-06-09 12.42 #N/A
1994-06-08 12.46 #N/A
1994-06-07 12.14 #N/A
1994-06-06 12.00 #N/A
1994-06-03 12.09 #N/A
1994-06-02 12.02 #N/A
1994-06-01 12.19 #N/A
1994-05-31 12.04 #N/A
1994-05-27 11.79 #N/A
1994-05-26 12.01 #N/A
1994-05-25 11.85 #N/A
1994-05-24 11.93 #N/A
1994-05-23 12.17 #N/A
1994-05-20 11.91 #N/A
1994-05-19 12.21 #N/A
1994-05-18 12.23 #N/A
1994-05-17 11.97 #N/A
1994-05-16 11.86 #N/A
1994-05-13 11.98 #N/A
1994-05-12 12.17 #N/A
1994-05-11 12.26 #N/A
1994-05-10 11.83 #N/A
1994-05-09 11.94 #N/A
1994-05-06 11.72 #N/A
1994-05-05 11.82 #N/A
1994-05-04 11.65 #N/A
1994-05-03 11.50 #N/A
1994-05-02 11.53 #N/A
1993-06-30 9.95 #N/A
1993-06-29 9.34 #N/A
1993-06-28 10.01 #N/A
1993-06-25 9.98 #N/A
1993-06-24 10.05 #N/A
1993-06-23 9.99 #N/A
1993-06-22 9.81 #N/A
1993-06-21 9.67 #N/A
1993-06-18 10.05 #N/A
1993-06-17 10.49 #N/A
1993-06-16 10.52 #N/A
1993-06-15 10.80 #N/A
1993-06-14 10.90 #N/A
1993-06-11 11.06 #N/A
1993-06-10 11.12 #N/A
1993-06-09 10.91 #N/A
1993-06-08 11.13 #N/A
1993-06-07 10.95 #N/A
1993-06-04 10.96 #N/A
1993-06-03 10.46 #N/A
1993-06-02 10.67 #N/A
1993-06-01 10.75 #N/A
1993-05-28 10.76 #N/A
1993-05-27 10.57 #N/A
1993-05-26 11.12 #N/A
1993-05-25 11.78 #N/A
1993-05-24 11.61 #N/A
1993-05-21 12.36 #N/A
1993-05-20 12.06 #N/A
1993-05-19 11.96 #N/A
1993-05-18 12.35 #N/A
1993-05-17 12.97 #N/A
1993-05-14 13.19 #N/A
1993-05-13 12.88 #N/A
1993-05-12 12.50 #N/A
1993-05-11 12.47 #N/A
1993-05-10 12.17 #N/A
1993-05-07 12.28 #N/A
1993-05-06 12.29 #N/A
1993-05-05 12.26 #N/A
1993-05-04 12.14 #N/A
1993-05-03 12.30 #N/A
1991-09-30 9.62 #N/A
1991-09-27 9.59 #N/A
1991-09-26 9.61 #N/A
1991-09-25 9.47 #N/A
1991-09-24 9.49 #N/A
1991-09-23 9.01 #N/A
1991-09-20 8.93 #N/A
1991-09-19 8.99 #N/A
1991-09-18 9.06 #N/A
1991-09-17 8.98 #N/A
1991-09-16 8.70 #N/A
1991-09-13 8.91 #N/A
1991-09-12 9.00 #N/A
1991-09-11 9.04 #N/A
1991-09-10 8.90 #N/A
1991-09-09 9.03 #N/A
1991-09-06 9.20 #N/A
1991-09-05 9.23 #N/A
1991-09-04 8.75 #N/A
1991-09-03 8.73 #N/A
1991-08-30 8.83 #N/A
1991-08-29 8.73 #N/A
1991-08-28 8.91 #N/A
1991-08-27 8.88 #N/A
1991-08-26 8.83 #N/A
1991-08-23 8.62 #N/A
1991-08-22 8.69 #N/A
1991-08-21 8.67 #N/A
1991-08-20 7.98 #N/A
1991-08-19 7.97 #N/A
1991-08-16 8.32 #N/A
1991-08-15 8.48 #N/A
1991-08-14 8.54 #N/A
1991-08-13 8.36 #N/A
1991-08-12 8.28 #N/A
1991-08-09 8.68 #N/A
1991-08-08 9.15 #N/A
1991-08-07 9.32 #N/A
1991-08-06 9.45 #N/A
1991-08-05 9.56 #N/A
1991-08-02 9.59 #N/A
1991-08-01 9.76 #N/A
1991-07-31 9.68 #N/A
1991-07-30 9.39 #N/A
1991-07-29 9.28 #N/A
1991-07-26 9.33 #N/A
1991-07-25 9.09 #N/A
1991-07-24 9.07 #N/A
1991-07-23 9.20 #N/A
1991-07-22 9.30 #N/A
1991-07-19 9.18 #N/A
1991-07-18 9.46 #N/A
1991-07-17 8.91 #N/A
1991-07-16 8.81 #N/A
1991-07-15 9.05 #N/A
1991-07-12 9.24 #N/A
1991-07-11 9.19 #N/A
1991-07-10 9.14 #N/A
1991-07-09 9.49 #N/A
1991-07-08 9.51 #N/A
1991-07-05 8.61 #N/A
1991-07-03 8.61 #N/A
1991-07-02 8.44 #N/A
1991-07-01 8.46 #N/A
小麦:国内
产量占比消费总计消费占比 2010小麦产量占比消费占比指标名称消费总计:
中国
9.30% 32.28 4.84% 美国 0.09 0.05 频率年度

17.71% 108.80 16.32% 中国 0.18 0.16 1992 109.05
21.07% 123.50 18.53% 欧盟27国 0.21 0.19 1993 110.65
12.48% 82.44 12.37% 印度 0.12 0.12 1994 110.53
6.42% 47.50 7.13% 俄罗斯 0.06 0.07 1995 112.00
3.58% 8.75 1.31% 加拿大 0.04 0.01 1996 112.39
29.43% 263.20 39.49% 其他国家 0.29 0.39 1997 114.85
666.47 1998 115.57
1999 115.62
2000 110.28
2001 108.74
全球消费量 2002 105.20
837.91 2003 104.50
452.97 2004 102.00
116.25 2005 101.00
666.47 2006 102.00
256.24 2007 106.00
2008 105.50
2009 107.00
2010 109.50
占比消费量占比产量占比消费量 2011 122.50
38.81% 291.61 34.80% 美国 0.39 0.35 2012 120.00
20.47% 162.00 19.33% 中国 0.20 0.19 2013 123.50
6.72% 48.30 5.76% 巴西 0.07 0.06 2014 116.50
6.21% 58.50 6.98% 欧盟27国 0.06 0.07 2015 112.00
2.99% 31.10 3.71% 墨西哥 0.03 0.04 2016 119.00
3.05% 7.30 0.87% 阿根廷 0.03 0.01 2017 121.00
21.75% 239.10 28.54% 0.00 0.22 0.29 2018 125.00
837.91 2019 126.00
2020 150.00
占比消费量占比产量占比消费占比 2021 148.00
1.64% 4.00 0.88% 美国 0.02 0.01 2022 148.00
30.79% 136.50 30.13% 中国 0.31 0.30 2023 151.00
21.00% 95.00 20.97% 印度 0.21 0.21
4.50% 10.20 2.25% 泰国 0.04 0.02
5.49% 19.50 4.30% 越南 0.05 0.04
8.40% 38.55 8.51% 印尼 0.08 0.09
28.19% 149.22 32.94% 0.00 0.28 0.33
452.97
消费量占比产量占比消费占比

15.81% 3.55 3.05% 美国 0.16 0.03
25.97% 47.00 40.43% 中国 0.26 0.40
22.50% 21.00 18.06% 印度 0.23 0.18
7.62% 10.30 8.86% 巴基斯坦 0.08 0.09
7.01% 4.50 3.87% 巴西 0.07 0.04
21.09% 29.90 25.72% 0.00 0.21 0.26
116.25
消费量占比产量占比消费占比

35.63% 48.48 18.92% 美国 0.36 0.19
5.59% 68.85 26.87% 中国 0.06 0.27
26.19% 37.50 14.63% 巴西 0.26 0.15
20.17% 40.95 15.98% 阿根廷 0.20 0.16
0.04% 3.71 1.45% 墨西哥 0.00 0.01
0.40% 14.82 5.78% 欧盟27国 0.00 0.06
11.98% 41.93 16.36% 其他国家 0.12 0.16
256.24
小麦:进口: 玉米:进口: 玉米:国内大米:国内棉花:国内
消费总计: 大米:进口: 消费总计: 棉花:进口: 消费总计: 大豆:进口:
中国中国中国中国中国中国中国中国
年度年度年度年度年度年度年度年度
6.72 0.00 85.76 0.11 127.00 0.24 21.50 #N/A
4.31 0.00 92.90 0.70 128.00 0.81 21.30 #N/A
10.24 4.29 99.65 1.96 129.00 4.06 20.20 0.16
12.52 1.48 108.05 0.83 130.00 3.05 20.60 0.80
2.69 0.08 113.35 0.33 132.13 3.61 21.35 2.27
1.92 0.29 117.41 0.26 135.85 1.83 19.60 2.94
0.83 0.26 114.30 0.18 136.07 0.36 19.20 3.85
1.01 0.07 118.00 0.28 133.76 0.12 22.20 10.10
0.20 0.09 118.00 0.27 134.36 0.24 23.50 13.24
1.09 0.04 123.30 0.31 134.58 0.45 26.25 10.38
0.42 0.03 125.90 0.26 134.80 3.13 29.90 21.42
3.75 0.00 128.40 1.12 135.00 8.83 32.00 16.93
6.75 0.00 131.00 0.61 130.30 6.39 38.50 25.80
1.02 0.06 137.00 0.65 128.00 19.28 45.00 28.32
0.38 0.02 145.00 0.47 127.20 10.59 50.00 28.73
0.05 0.04 149.00 0.30 127.45 11.53 51.00 37.82
0.48 0.05 152.00 0.34 133.00 7.00 44.00 41.10
1.39 1.30 165.00 0.37 134.32 10.90 50.00 50.34
0.93 1.50 180.00 0.40 136.00 11.98 47.00 52.34
2.93 4.00 188.00 1.79 139.60 24.53 38.00 59.23
2.96 3.00 200.00 3.14 144.00 16.50 36.00 61.00
6.77 3.28 216.00 4.00 146.00 14.12 35.50 70.36
1.50 5.52 222.00 4.70 148.40 8.50 35.00 72.00
3.48 3.17 217.50 4.80 144.00 4.41 36.00 83.00
4.00 2.46 255.00 5.00 141.76 5.03 38.50 88.00
4.00 4.00 263.00 5.50 142.49 5.73 40.00 94.10
3.50 4.48 274.00 3.20 143.79 9.64 39.50 88.00
5.38 7.58 278.00 2.60 145.23 7.14 35.00 89.00
10.62 24.00 285.00 3.00 149.00 12.86 41.00 99.74
9.57 21.88 291.00 5.20 156.36 7.84 39.00 91.57
14.00 18.00 299.00 4.80 154.95 6.50 36.50 96.00
12.00 23.00 304.00 5.00 152.00 9.50 37.50 100.00
小
麦
:
国
内
大豆:国内消
消费总计: 进口/国内消费（2005-20年均值）玉米（左轴）大米（左轴）
中国费
总
计
年度 :百玉米 2.66% 2001 0.03% 0.23%
#N/A 中大米 1.98% 2002 0.02% 0.19%
国
#N/A 小麦 3.37% 2003 0.00% 0.83%
15.76 棉花 26.33% 2004 0.00% 0.47%
14.07 大豆 83.62% 2005 0.04% 0.51%
15.30 2006 0.01% 0.37%
17.50 2007 0.03% 0.24%
19.93 2008 0.03% 0.26%
22.89 2009 0.79% 0.28%
26.70 2010 0.83% 0.29%
28.31 2011 2.13% 1.28%
35.29 2012 1.50% 2.18%
34.38 2013 1.52% 2.74%
40.21 2014 2.49% 3.17%
44.54 2015 1.46% 3.33%
46.12 2016 0.96% 3.53%
49.82 2017 1.52% 3.86%
51.44 2018 1.64% 2.23%
59.43 2019 2.73% 1.79%
65.95 2020 8.42% 2.01%
72.07 2021 7.52% 3.33%
76.18 2022 6.02% 3.10%
80.30
86.20
95.00
101.10
106.30
102.00
103.70
111.60
107.60
112.30
118.00
小麦（左轴）棉花（右轴）大豆（右轴）
1.00% 1.71% 36.67%

0.40% 10.47% 60.70%
3.59% 27.59% 49.24%
6.62% 16.60% 64.16%
1.01% 42.84% 63.58%
0.37% 21.18% 62.29%
0.05% 22.61% 75.91%
0.45% 15.91% 79.90%
1.30% 21.80% 84.70%
0.85% 25.49% 79.36%
2.39% 64.55% 82.18%
2.47% 45.83% 80.07%
5.48% 39.77% 87.62%
1.29% 24.29% 83.53%
3.11% 12.25% 87.37%
3.36% 13.06% 87.04%
3.31% 14.33% 88.52%
2.80% 24.41% 86.27%
4.27% 20.40% 85.82%
7.08% 31.37% 89.37%
6.47% 20.10% 85.10%
9.46% 17.81% 85.49%
要点：
1 、核心变量：猪肉价格、生猪存栏、玉米价格；
2 、猪肉价格：
、猪肉价格：猪肉价格自
23 年 6 月 21
20日下降至
年 8 月以来下降至
14.36 元 / 公斤；
37.1 元 / 公斤；
3 、供给： 23
20 年 4
3 月能繁母猪存栏量下降；
月母猪存栏量上升；
4 、盈亏： 23
20 年 6
8 月以来猪粮比价上升至
月以来猪粮比价下降至 15.92 3.83 ，用户养殖盈利上升；
，用户养殖盈利相对下降；
5 、维生素价格： 20 23 年 8
5 月以来维
月维 A 价格上升，维
A 价格下降、维 E 价格上升；
E 整体价格不变；
CPI 肉禽价格
CPI 肉禽价格
7 月当月同比增速为
23 年 5 月当月同比
61.06%
猪价
元 / 公斤全国大中城市 : 出场价格 : 生猪（元 / 公斤，左轴）万头全国 : 生猪存栏（左轴，领先 6

43
48000 全国大中城市 : 出场价格 : 生猪
38 46000
44000
33 42000
40000
28
38000
23 36000
34000
18 32000
30000
13
28000
26000
8
09/01
09/07
10/01
10/07
12/01
12/07
13/01
13/07
14/07
15/01
15/07
16/01
16/07
17/01
11/01
11/07
14/01
17/07
18/01
09/07
10/01
10/07
11/01
11/07
12/01
12/07
13/01
14/01
15/07
18/07
19/01
19/07
20/01
20/07
21/01
21/07
22/01
09/01
13/07
14/07
15/01
16/01
16/07
17/01
17/07
18/01
22/07
23/01
万头全国 : 能繁母猪存栏（左轴，领先 13 个月）元 / 公斤， 8

5300
全国大中城市 : 出场价格 : 生猪（右轴）秩序反转
4800 10
4300 12
3800 14
3300 16
2800 18
2300 20
1800 22
09/01
10/07
11/01
12/01
12/07
13/07
14/07
15/01
15/07
16/07
17/01
18/01
18/07
19/07
21/01
21/07
22/07
09/07
10/01
11/07
13/01
14/01
16/01
17/07
19/01
20/01
20/07
22/01
23/01
存栏量
全国 : 生猪存栏（左轴）万头万头全国 : 生猪存栏（左轴）
50000 万头全国 : 生猪存栏 : 能繁母猪 ( 右轴
全国 : 生猪存栏 : 能繁母猪 ( 右轴 ) 50000
48000 5000
46000
44000 4600 46000
42000
4200 42000
40000
38000
3800 38000
36000
34000 34000
3400
32000
30000 3000 30000
28000
26000 2600 26000
24000
22000 2200 22000
20000
18000 1800 18000
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
5
2
4
1
6
8
3
0
1
8
3
7
2
9
1
10.0
12.0
14.0
16.0
18.0
20.0
22.0
24.0
4.0
6.0
8.0
3.0
5.0
7.0
9.0
11.0
13.0
15.0
17.0
1.2
1.4
1.6
1.8
2.0
2.2
2.4
2.6
2.8
成本
盈亏
18000
20000
22000
24000
26000
28000
30000
32000
34000
36000
38000
40000
42000
44000
46000
9/01 12/06 09/10

9/07 12/11 10/04 00/12
0/01 13/04 10/10 01/12
元 / 公斤
0/07 13/09 11/04 02/12
1/01 14/02 11/10
03/12
1/07 14/07 12/04
2/01 04/12
14/12 12/10
2/07 13/04 05/12
15/05
3/01 13/10 06/12
3/07 15/10
14/04 07/12
4/01 16/03
14/10 08/12
4/07 16/08
15/04 09/12
5/01 17/01
猪粮比价 : 全国
15/10 10/12
5/07 17/06
16/04 11/12
6/01 17/11
6/07 16/10
18/04 12/12
7/01 17/04
18/09 13/12
7/07 17/10
猪料比价 : 全国
19/02 18/04 14/12
8/01
8/07 19/07 18/10 15/12
全国大中城市 : 批发价 : 玉米
9/01 19/12 19/04 16/12
9/07 20/05 19/10 17/12
猪粮比价 =6
0/01 20/10 20/04 18/12

0/07 21/03 20/10 19/12
1/01 21/08 21/04 20/12
1/07 22/01 21/10
2/01 21/12
22/06 22/04
2/07 22/12
22/11 22/10
3/01 23/04
23/04
1800
2200
2600
3000
3400
3800
4200
4600
13
18
23
28
33
38
43
0
200
400
600
800
(1,000)
(800)
(600)
(400)
(200)
18000
22000
26000
30000
34000
38000
42000
46000
09/01
10/01 09/07
10/07 09/01
鸡肉 ; 18%
10/01
11/01 10/07 09/08
11/07 11/01 10/03
其它 ; 8%
元/头
12/01 11/07 10/10

12/07 12/01 11/05
13/01 12/07 11/12
13/07 13/01 12/07
牛肉 ; 8%
14/01 13/07 13/02
14/07
14/01
13/09
14/07
15/01 14/04
5%
15/01
羊肉 ,
15/07 15/07 14/11
16/01 16/01 15/06
16/07 16/07 16/01
养殖利润 : 自繁自养生猪
17/01 17/01 16/08

17/07 17/07 17/03
4%
18/01 18/01
鸭肉 ,
17/10
18/07 18/07
全国大中城市 : 猪粮比价（右轴）
全国大中城市 : 出场价格 : 生猪（元
猪肉是我国消费量最大的肉
1.2
1.4
1.6
1.8
2.0
2.2
2.4
40
1040
1240
1440
1640
240
440
640
840
0
1000
1200
1400
1600
200
400
600
800
09/01 09/01
07/01
09/07 09/07
维生素价格
10/01 08/01 10/01
仔猪 ,
10/07 10/07
39.26%
11/01 09/01 11/01
11/07 11/07
10/01 12/01
12/01
12/07 11/01 12/07
13/01 13/01
13/07 12/01 13/07
单价 : 维生素 A: 国产
元 / 千克单价 : 维生素 A: 进口
14/01 14/01
新和成：收盘价（右轴）
13/01 14/07
14/07
死亡损失 ; 3.9%
15/01 15/01
14/01
15/07
单价 : 维生素 A: 国产 : 月（左轴）
15/07
16/01 15/01 16/01
16/07 16/07
16/01 17/01
17/01
17/07
17/07 17/01 18/01
18/01
人工费用 ; 3.4%
单价 : 维生素 E: 国产
我国生猪养殖成本构成
18/07
18/07 18/01
19/01
19/01
19/01 19/07
19/07
20/01
20/01 20/01 20/07
20/07 21/01
21/01 21/01
浙江医药：收盘价（右轴）
21/07
21/07
48.4%
22/01 22/01
饲料费用 ;
22/01
单价 : 维生素 E: 国产 : 月（左轴）
22/07
其它 ,
医疗防疫费 ; 2.6%
单价 : 维生素 E: 进口
22/07
2.44%
23/01 23/01
23/01
0
5
10
15
20
25
30
35
1000
1200
1400
1600
0
200
400
600
800
200
400
600
800
0
1000
1200
1400
1600
09/01
06/06 09/07
元 / 千克
07/01
鸡肉 ; 18%
10/01
07/08 10/07
08/03 11/01
种用 1%
其它 ; 8%
08/10
11/07
09/05
12/01
09/12
维生素
10/07 12/07
13/01
牛肉 ; 8%
11/02
11/09 13/07
食用 9%
肉禽涨价带动
工业 28%
12/04 14/01
12/11 14/07
5%
羊肉 ,
13/06 15/01
14/01 15/07
14/08 16/01
15/03 16/07
15/10 17/01
生猪存栏（万头，右轴）
16/05 17/07
4%
鸭肉 ,
16/12 18/01
17/07
CPI: 食品 : 肉禽及其制品 : 当月同比

18/07
2009 年玉米消费结构
40
1040
1240
240
440
640
840
09/01
09/07
10/01
10/07
11/01
11/07
12/01
12/07
13/01
13/07
14/01
14/07
15/01
15/07
16/01
16/07
17/01
17/07
18/01
18/07
19/01
19/07
20/01
20/07
21/01
21/07
22/01
22/07
23/01
200
400
600
800
0
1000
1200
06/06
07/01
07/08
08/03
08/10
09/05
09/12
10/07
11/02
11/09
12/04
12/11
13/06
14/01
14/08
15/03
15/10
16/05
16/12
17/07
全国大中城
市:出场价格全国大中城全国大中城
指标名称 :生猪市:猪粮比价市:批发价:
（元/公斤，（右轴）玉米
左轴）
降；频率周周周
格I 肉禽价格
7 月当月同比增速为
23 年 5 月当月同比增速为
61.06% 。 -1.00% 。
单位元/公斤元/公斤
资料来源：Wind，海通证券研究所 2009-01-14 13.52 #N/A 1.50
2009-01-21 13.40 #N/A 1.50
头全国 : 生猪存栏（左轴，领先 6 个月）元 / 公斤， 2009-02-04 13.24 #N/A 1.50
全国大中城市 : 出场价格 : 生猪（右轴）秩序反转 8
2009-02-11 12.76 #N/A 1.50
10 2009-02-18 12.25 #N/A 1.50
2009-02-25 11.97 #N/A 1.52
12
2009-03-04 11.80 #N/A 1.56
14
2009-03-11 11.79 #N/A 1.58
16 2009-03-18 11.61 #N/A 1.60
2009-03-25 11.31 #N/A 1.62
18
2009-04-01 10.90 #N/A 1.62
20 2009-04-08 10.64 #N/A 1.62
22 2009-04-15 10.38 #N/A 1.62
2009-04-22 10.29 #N/A 1.64
10/01
10/07
12/01
12/07
13/01
13/07
14/07
15/01
15/07
16/01
16/07
17/01
18/07
19/01
19/07
20/01
21/01
21/07
22/01
22/07
23/01
11/01
11/07
14/01
17/07
18/01
20/07
23/07
2009-04-29 10.13 #N/A 1.64

2009-05-06 9.70 #N/A 1.64
2009-05-13 9.70 #N/A 1.64
2009-05-20 9.76 #N/A 1.64
2009-05-27 9.75 #N/A 1.66
2009-06-03 9.73 5.86 1.66
2009-06-10 9.87 5.88 1.68
2009-06-17 10.06 5.99 1.68
2009-06-24 10.30 6.13 1.68
2009-07-01 10.44 6.07 1.72
2009-07-08 10.50 6.10 1.72
2009-07-15 10.77 6.19 1.74
2009-07-22 11.01 6.26 1.76
2009-07-29 11.23 6.31 1.78
2009-08-05 11.48 6.45 1.79
2009-08-12 11.77 6.54 1.90
2009-08-19 11.98 6.66 1.80
万头全国 : 生猪存栏（左轴）万头 2009-08-26 12.03 6.61 1.82
全国 : 生猪存栏 : 能繁母猪 ( 右轴 ) 2009-09-02 12.14 6.60 1.84
5000
2009-09-09 12.27 6.60 1.86
4600
2009-09-23 12.15 6.46 1.88
4200 2009-09-30 12.02 6.39 1.91
3800 2009-10-14 11.77 6.47 1.82
3400 2009-10-21 11.65 6.47 1.80
3000
2600
2200
1800
0
5
2
4
1
6
8
3
0
2
9
4
3
7
2
9
5
2
7
1
6
1
4600
4200
3800
3400
3000 2009-10-28 11.47 6.30 1.82

2600 2009-11-04 11.45 6.29 1.82
2200
2009-11-11 11.48 6.24 1.84
2009-11-18 11.63 6.25 1.86
1800
2009-11-25 11.72 6.30 1.86
10/10
11/05
11/12
14/04
14/11
15/06
16/08
17/03
17/10
20/02
20/09
21/04
10/03
12/07
13/02
13/09
16/01
18/05
18/12
19/07
21/11
22/06
23/01
2009-12-02 11.97 6.37 1.88
2009-12-09 12.30 6.54 1.88
2009-12-16 12.57 6.62 1.90
全国大中城市 : 出场价格 : 生猪（元 / 公斤，左轴） 2009-12-23 12.58 6.62 1.90
11.0
全国大中城市 : 猪粮比价（右轴） 2009-12-30 12.51 6.58 1.90
10.0 2010-01-06 12.43 6.54 1.90
2010-01-13 12.31 6.48 1.90
9.0
2010-01-20 12.17 6.34 1.92
8.0 2010-01-27 11.92 6.21 1.92
7.0 2010-02-03 11.27 5.87 1.92
2010-02-10 11.07 5.77 1.92
6.0
2010-02-24 10.80 5.63 1.92
5.0 2010-03-03 10.46 5.45 1.92
2010-03-10 10.20 5.31 1.92
4.0
2010-03-17 10.13 5.28 1.92
10/07
12/01
13/01
13/07
15/01
15/07
17/01
17/07
19/01
19/07
20/07
22/01
22/07
11/01
11/07
12/07
14/01
14/07
16/01
16/07
18/01
18/07
20/01
21/01
21/07
23/01
2010-03-24 9.89 5.15 1.92

2010-03-31 9.71 5.01 1.94
养殖利润 : 自繁自养生猪猪粮比价 : 全国

2010-04-07 9.68 4.99 1.94
元/头 24.0
2010-04-14 9.80 5.00 1.96
22.0 2010-04-21 9.90 5.00 1.98
20.0 2010-04-28 10.03 5.07 1.98
18.0 2010-05-05 10.10 5.10 1.98
16.0 2010-05-12 9.95 4.98 2.00
2010-05-19 9.92 4.91 2.02
14.0
11/07
12/01
12/07
13/01
13/07
15/07
16/01
17/07
18/01
19/07
20/01
20/07
21/01
21/07
22/01
14/01
14/07
15/01
16/07
17/01
18/07
19/01
22/07
23/01
2010-05-26 9.81 4.81 2.04

12.0
2010-06-02 9.80 4.76 2.06
10.0
2010-06-09 9.83 4.77 2.06
8.0 2010-06-16 9.99 4.85 2.06
6.0 2010-06-23 10.21 4.96 2.06
4.0 2010-06-30 10.46 5.13 2.04
2010-07-07 10.99 5.39 2.04
2010-07-14 11.68 5.78 2.02
2010-07-21 12.23 6.05 2.02
2010-07-28 12.58 6.17 2.04
猪肉是我国消费量最大的肉类产品
2010-08-04 12.56 6.16 2.04
2010-08-11 12.63 6.13 2.06
2010-08-18 12.72 6.17 2.06
猪肉 ; 64% 2010-08-25 12.77 6.20 2.06

2010-09-01 12.80 6.15 2.08
8%
牛肉 ; 8% 羊肉 , 鸭肉 ,
5% 4%
猪肉 ; 64%
2010-09-08 12.84 6.23 2.06

2010-09-15 12.88 6.25 2.06
2010-09-29 12.90 6.32 2.04
8%
牛肉 ; 8% 羊肉 , 鸭肉 , 2010-10-13 12.97 6.49 2.00
5% 4% 2010-10-20 13.07 6.34 2.06
2010-10-27 13.24 6.49 2.04
2010-11-03 13.49 6.61 2.04
2010-11-10 13.71 6.59 2.08
2009 年玉米消费结构 2010-11-17 14.09 6.71 2.10
2010-11-24 14.22 6.71 2.12
饲料 62% 2010-12-01 14.13 6.67 2.12

2010-12-08 14.03 6.68 2.10
食用 9% 2010-12-15 13.97 6.59 2.12
2010-12-22 13.99 6.66 2.10
2010-12-29 13.90 6.56 2.12
1%
2011-01-05 13.90 6.56 2.12
2011-01-12 14.00 6.60 2.12
工业 28%
2011-01-19 14.09 6.58 2.14
2011-01-26 14.10 6.59 2.14
2011-02-09 14.28 6.67 2.14
2011-02-16 14.46 6.76 2.14
2011-02-23 14.84 6.87 2.16
单价 : 维生素 A: 国产 : 月（左轴） 2011-03-02 15.01 6.95 2.16
单价 : 维生素 E: 国产 : 月（左轴） 50000
2011-03-09 15.13 7.00 2.16
生猪存栏（万头，右轴） 48000
2011-03-16 15.25 7.06 2.16
46000
2011-03-23 15.22 6.98 2.18
44000
2011-03-30 15.33 7.10 2.16
42000
40000
2011-04-06 15.33 7.10 2.16
38000 2011-04-13 15.40 7.00 2.20
36000 2011-04-20 15.39 7.06 2.18
34000 2011-04-27 15.39 7.00 2.20
32000 2011-05-04 15.40 7.00 2.20
30000 2011-05-11 15.72 7.08 2.22
2011-05-18 16.06 7.17 2.24
12/07
20/07
10/07
11/01
11/07
12/01
13/01
13/07
14/01
14/07
15/01
15/07
16/01
16/07
17/01
17/07
18/01
18/07
19/01
19/07
20/01
21/01
21/07
22/01
22/07
23/01
2011-05-25 16.64 7.30 2.28

2011-06-01 17.36 7.55 2.30
单价 : 维生素 A: 国产 : 月（左轴） 100.00
2011-06-08 17.62 7.66 2.30
单价 : 维生素 E: 国产 : 月（左轴） 2011-06-15 18.14 7.89 2.30
CPI: 食品 : 肉禽及其制品 : 当月同比（％，右轴）
80.00 2011-06-22 18.94 8.16 2.32
60.00 2011-06-29 19.64 8.47 2.32
肉禽涨价带动 2011-07-06 19.79 8.53 2.32
维生素 40.00
2011-07-13 19.88 8.50 2.34
20.00 2011-07-20 19.69 8.34 2.36
2011-07-27 19.39 8.22 2.36
0.00
-20.00
-40.00
09/05
10/07
11/09
13/06
14/08
17/07
20/06
22/10
23/05
08/03
08/10
09/12
11/02
12/04
12/11
14/01
15/03
15/10
16/05
16/12
18/02
18/09
19/04
19/11
21/01
21/08
22/03
60.00
40.00
20.00
0.00
2011-08-03 19.33 8.12 2.38
-20.00 2011-08-10 19.53 8.14 2.40
2011-08-17 19.69 8.14 2.42
-40.00
2011-08-24 19.85 8.20 2.42
09/05
10/07
11/09
13/06
14/08
17/07
20/06
22/10
23/05
08/03
08/10
09/12
11/02
12/04
12/11
14/01
15/03
15/10
16/05
16/12
18/02
18/09
19/04
19/11
21/01
21/08
22/03
2011-08-31 19.97 8.18 2.44
2011-09-07 20.21 8.28 2.44
2011-09-14 20.17 8.20 2.46
2011-09-21 20.03 8.01 2.50
2011-09-28 19.73 7.89 2.50
2011-10-12 19.30 7.85 2.46
2011-10-19 18.72 7.67 2.44
2011-10-26 18.19 7.45 2.44
2011-11-02 17.78 7.35 2.42
2011-11-09 17.40 7.19 2.42
2011-11-16 17.09 7.12 2.40
2011-11-23 16.81 7.06 2.38
2011-11-30 16.69 7.13 2.34
2011-12-07 16.71 7.14 2.34
2011-12-14 16.92 7.17 2.36
2011-12-21 17.18 7.34 2.34
2011-12-28 17.38 7.36 2.36
2012-01-04 17.31 7.33 2.36
2012-01-11 17.41 7.44 2.34
2012-01-18 17.44 7.39 2.36
2012-02-01 17.42 7.38 2.36
2012-02-08 17.21 7.29 2.36
2012-02-15 16.96 7.19 2.36
2012-02-22 16.56 6.96 2.38
2012-02-29 16.16 6.79 2.38
2012-03-07 16.02 6.68 2.40
2012-03-14 15.81 6.59 2.40
2012-03-21 15.59 6.44 2.42
2012-03-28 15.43 6.38 2.42
2012-04-04 15.05 6.22 2.42
2012-04-11 14.61 5.99 2.44
2012-04-18 14.51 5.95 2.44
2012-04-25 14.52 5.90 2.46
2012-05-02 14.42 5.86 2.46
2012-05-09 14.33 5.83 2.46
2012-05-16 14.21 5.78 2.46
2012-05-23 14.10 5.73 2.46
2012-05-30 13.98 5.68 2.46
2012-06-06 13.94 5.67 2.46
2012-06-13 14.08 5.68 2.48
2012-06-20 14.15 5.71 2.48
2012-06-27 14.17 5.71 2.48
2012-07-04 14.19 5.72 2.48
2012-07-11 14.19 5.68 2.50
2012-07-18 14.15 5.71 2.48
2012-07-25 14.14 5.70 2.48
2012-08-01 14.13 5.70 2.48
2012-08-08 14.29 5.72 2.50
2012-08-15 14.53 5.77 2.52
2012-08-22 14.72 5.84 2.52
2012-08-29 14.83 5.88 2.52
2012-09-05 14.88 5.90 2.52
2012-09-12 14.98 5.94 2.52
2012-09-19 15.07 5.98 2.52
2012-09-26 15.07 6.03 2.50
2012-10-10 14.92 6.02 2.48
2012-10-17 14.87 6.09 2.44
2012-10-24 14.78 6.16 2.40
2012-10-31 14.71 6.13 2.40
2012-11-07 14.69 6.17 2.38
2012-11-14 14.75 6.20 2.38
2012-11-21 14.88 6.25 2.38
2012-11-28 15.09 6.34 2.38
2012-12-05 15.42 6.48 2.38
2012-12-12 15.89 6.62 2.40
2012-12-19 16.09 6.70 2.40
2012-12-26 16.31 6.74 2.42
2013-01-02 16.66 6.88 2.42
2013-01-09 17.01 7.03 2.42
2013-01-16 17.30 7.09 2.44
2013-01-23 17.32 7.10 2.44
2013-01-30 16.93 6.94 2.44
2013-02-06 16.44 6.74 2.44
2013-02-20 15.76 6.46 2.44
2013-02-27 15.01 6.10 2.46
2013-03-06 14.52 5.95 2.44
2013-03-13 13.81 5.61 2.46
2013-03-20 13.50 5.49 2.46
2013-03-27 13.31 5.45 2.44
2013-04-03 13.16 5.39 2.44
2013-04-10 12.79 5.24 2.44
2013-04-17 12.69 5.24 2.42
2013-04-24 12.62 5.26 2.40
2013-05-01 12.64 5.27 2.40
2013-05-08 12.65 5.32 2.38
2013-05-15 12.79 5.33 2.40
2013-05-22 13.20 5.50 2.40
2013-05-29 13.70 5.71 2.40
2013-06-05 14.19 5.86 2.42
2013-06-12 14.36 5.93 2.42
2013-06-19 14.41 6.00 2.40
2013-06-26 14.48 5.98 2.42
2013-07-03 14.55 5.96 2.44
2013-07-10 14.59 5.98 2.44
2013-07-17 14.67 5.96 2.46
2013-07-24 14.97 6.09 2.46
2013-07-31 15.39 6.26 2.46
2013-08-07 15.66 6.37 2.46
2013-08-14 15.86 6.50 2.44
2013-08-21 15.96 6.54 2.44
2013-08-28 16.03 6.57 2.44
2013-09-04 16.14 6.61 2.44
2013-09-11 16.24 6.71 2.42
2013-09-18 16.26 6.72 2.42
2013-09-25 16.13 6.61 2.44
2013-10-09 15.97 6.60 2.43
2013-10-16 15.89 6.62 2.40
2013-10-23 15.84 6.60 2.40
2013-10-30 15.80 6.53 2.42
2013-11-06 15.78 6.63 2.38
2013-11-13 15.79 6.58 2.40
2013-11-20 15.86 6.61 2.40
2013-11-27 15.97 6.65 2.40
2013-12-04 16.02 6.68 2.40
2013-12-11 16.04 6.68 2.40
2013-12-18 15.92 6.69 2.38
2013-12-25 15.73 6.55 2.40
2014-01-01 15.50 6.46 2.40
2014-01-08 14.91 6.26 2.38
2014-01-15 14.28 5.95 2.40
2014-01-22 13.58 5.66 2.40
2014-01-29 13.28 5.58 2.38
2014-02-05 13.25 5.57 2.38
2014-02-12 13.12 5.51 2.38
2014-02-19 12.96 5.49 2.36
2014-02-26 12.86 5.37 2.36
2014-03-05 12.41 5.26 2.36
2014-03-12 12.10 5.13 2.36
2014-03-19 11.86 5.03 2.36
2014-03-26 11.54 4.85 2.38
2014-04-02 11.40 4.79 2.38
2014-04-09 11.24 4.72 2.38
2014-04-16 11.11 4.67 2.38
2014-04-23 11.05 4.60 2.40
2014-04-30 11.14 4.64 2.40
2014-05-07 11.76 4.90 2.40
2014-05-14 13.04 5.39 2.42
2014-05-21 13.50 5.58 2.42
2014-05-28 13.57 5.56 2.44
2014-06-04 13.40 5.49 2.44
2014-06-11 13.35 5.43 2.46
2014-06-18 13.20 5.37 2.46
2014-06-25 13.14 5.26 2.50
2014-07-02 13.08 5.15 2.54
2014-07-09 13.16 5.14 2.56
2014-07-16 13.59 5.31 2.56
2014-07-23 13.86 5.41 2.56
2014-07-30 14.10 5.51 2.56
2014-08-06 14.36 5.52 2.60
2014-08-13 14.78 5.64 2.62
2014-08-20 15.08 5.76 2.62
2014-08-27 15.26 5.78 2.64
2014-09-03 15.23 5.77 2.64
2014-09-10 15.20 5.76 2.64
2014-09-17 15.11 5.72 2.64
2014-09-24 14.95 5.71 2.62
2014-09-30 14.77 5.64 2.62
2014-10-08 14.68 5.73 2.56
2014-10-15 14.58 5.79 2.52
2014-10-22 14.48 5.84 2.48
2014-10-29 14.26 5.84 2.44
2014-11-05 14.12 5.79 2.44
2014-11-12 14.21 5.82 2.44
2014-11-19 14.21 5.82 2.44
2014-11-26 14.20 5.87 2.42
2014-12-10 14.07 5.86 2.40
2014-12-17 13.92 5.80 2.40
2014-12-24 13.68 5.70 2.40
2014-12-31 13.53 5.59 2.42
2015-01-07 13.45 5.60 2.40
2015-01-14 13.46 5.66 2.38
2015-01-21 13.41 5.63 2.38
2015-01-28 13.20 5.55 2.38
2015-02-04 13.01 5.47 2.38
2015-02-11 12.64 5.31 2.38
2015-02-18 12.57 5.28 2.38
2015-02-25 12.55 5.27 2.38
2015-03-04 12.41 5.21 2.38
2015-03-11 12.18 5.12 2.38
2015-03-18 12.10 5.04 2.40
2015-03-25 12.29 5.08 2.42
2015-04-01 12.69 5.24 2.42
2015-04-08 12.81 5.25 2.44
2015-04-15 12.93 5.30 2.44
2015-04-22 13.29 5.45 2.44
2015-04-29 13.64 5.59 2.44
2015-05-06 13.83 5.67 2.44
2015-05-13 14.08 5.77 2.44
2015-05-20 14.34 5.88 2.44
2015-05-27 14.53 5.91 2.46
2015-06-03 14.65 6.00 2.44
2015-06-10 14.81 6.07 2.44
2015-06-17 15.03 6.11 2.46
2015-06-24 15.22 6.19 2.46
2015-07-01 15.72 6.39 2.46
2015-07-08 16.55 6.73 2.46
2015-07-15 17.06 6.93 2.46
2015-07-22 17.40 7.07 2.46
2015-07-29 17.80 7.30 2.44
2015-08-05 18.30 7.50 2.44
2015-08-12 18.33 7.57 2.42
2015-08-19 18.22 7.66 2.38
2015-08-26 18.38 7.79 2.36
2015-09-02 18.37 7.78 2.36
2015-09-09 18.38 7.92 2.32
2015-09-16 18.11 7.81 2.32
2015-09-23 17.83 7.89 2.26
2015-09-30 17.67 7.82 2.26
2015-10-07 17.58 7.85 2.24
2015-10-14 17.47 7.94 2.20
2015-10-21 17.08 7.98 2.14
2015-10-28 16.79 8.07 2.08
2015-11-04 16.56 8.04 2.06
2015-11-11 16.42 7.97 2.06
2015-11-18 16.36 7.87 2.08
2015-11-25 16.46 7.84 2.10
2015-12-02 16.68 7.94 2.10
2015-12-09 16.85 7.95 2.12
2015-12-16 16.87 7.96 2.12
2015-12-23 16.79 7.92 2.12
2015-12-30 16.80 7.92 2.12
2016-01-06 17.13 8.08 2.12
2016-01-13 17.73 8.44 2.10
2016-01-20 17.78 8.47 2.10
2016-01-27 18.03 8.59 2.10
2016-02-03 18.31 8.64 2.12
2016-02-17 18.46 8.79 2.10
2016-02-24 18.30 8.80 2.08
2016-03-02 18.28 8.87 2.06
2016-03-09 18.63 9.13 2.04
2016-03-16 18.91 9.46 2.00
2016-03-23 19.48 9.84 1.98
2016-03-30 19.80 10.10 1.96
2016-04-06 19.91 10.26 1.94
2016-04-13 20.00 10.42 1.92
2016-04-20 20.09 10.46 1.92
2016-04-27 20.28 10.56 1.92
2016-05-04 20.60 10.73 1.92
2016-05-11 20.70 10.78 1.92
2016-05-18 20.81 10.73 1.94
2016-05-25 20.92 10.78 1.94
2016-06-01 21.03 10.95 1.92
2016-06-08 21.05 10.85 1.94
2016-06-15 20.87 10.54 1.98
2016-06-22 20.41 10.10 2.02
2016-06-29 19.78 9.60 2.06
2016-07-06 19.24 9.34 2.06
2016-07-13 18.96 9.20 2.06
2016-07-20 18.91 9.18 2.06
2016-07-27 18.67 9.15 2.04
2016-08-03 18.40 9.11 2.02
2016-08-10 18.64 9.23 2.02
2016-08-17 18.69 9.35 2.00
2016-08-24 18.67 9.34 2.00
2016-08-31 18.62 9.31 2.00
2016-09-07 18.66 9.33 2.00
2016-09-14 18.59 9.30 2.00
2016-09-21 18.46 9.23 2.00
2016-09-28 18.00 9.28 1.94
2016-10-12 17.16 9.33 1.84
2016-10-19 16.51 8.97 1.84
2016-10-26 16.55 8.90 1.86
2016-11-02 16.71 8.89 1.88
2016-11-09 16.82 9.04 1.86
2016-11-16 17.02 9.05 1.88
2016-11-23 17.00 9.04 1.88
2016-11-30 17.14 9.22 1.86
2016-12-07 17.25 9.27 1.86
2016-12-14 17.41 9.46 1.84
2016-12-21 17.43 9.58 1.82
2016-12-28 17.52 9.63 1.82
2017-01-04 17.94 10.08 1.78
2017-01-11 18.23 10.36 1.76
2017-01-18 18.24 10.48 1.74
2017-02-01 18.14 10.43 1.74
2017-02-08 17.83 10.25 1.74
2017-02-15 17.39 9.99 1.74
2017-02-22 17.18 9.99 1.72
2017-03-01 16.96 9.86 1.72
2017-03-08 16.62 9.66 1.72
2017-03-15 16.22 9.43 1.72
2017-03-22 16.21 9.32 1.74
2017-03-29 16.30 9.48 1.72
2017-04-05 16.17 9.29 1.74
2017-04-12 16.07 9.24 1.74
2017-04-19 15.85 9.01 1.76
2017-04-26 15.45 8.78 1.76
2017-05-03 15.22 8.65 1.76
2017-05-10 14.91 8.38 1.78
2017-05-17 14.53 8.16 1.78
2017-05-24 14.12 7.93 1.78
2017-05-31 13.59 7.63 1.78
2017-06-07 13.43 7.54 1.78
2017-06-14 13.78 7.74 1.78
2017-06-21 13.81 7.76 1.78
2017-06-28 14.02 7.88 1.78
2017-07-05 14.08 7.82 1.80
2017-07-12 14.13 7.76 1.82
2017-07-19 14.10 7.75 1.82
2017-07-26 14.04 7.71 1.82
2017-08-02 14.03 7.71 1.82
2017-08-09 14.57 8.09 1.80
2017-08-16 14.58 8.10 1.80
2017-08-23 14.75 8.19 1.80
2017-08-30 14.69 8.16 1.80
2017-09-06 14.91 8.28 1.80
2017-09-13 14.88 8.27 1.80
2017-09-20 14.86 8.26 1.80
2017-09-27 14.71 8.17 1.80
2017-10-11 14.53 8.16 1.78
2017-10-18 14.45 8.03 1.80
2017-10-25 14.48 8.04 1.80
2017-11-01 14.47 8.04 1.80
2017-11-08 14.46 8.03 1.80
2017-11-15 14.48 8.04 1.80
2017-11-22 14.53 7.98 1.82
2017-11-29 14.65 8.05 1.82
2017-12-06 14.96 8.22 1.82
2017-12-13 15.16 8.33 1.82
2017-12-20 15.20 8.35 1.82
2017-12-27 15.21 8.27 1.84
2018-01-03 15.16 8.15 1.86
2018-01-10 15.34 8.16 1.88
2018-01-17 15.28 8.04 1.90
2018-01-24 15.16 7.98 1.90
2018-01-31 14.98 7.80 1.92
2018-02-07 14.39 7.49 1.92
2018-02-14 13.84 7.21 1.92
2018-02-21 13.72 7.23 1.90
2018-02-28 12.95 6.74 1.92
2018-03-07 12.27 6.20 1.98
2018-03-14 11.89 6.01 1.98
2018-03-21 11.38 5.75 1.98
2018-03-28 10.89 5.45 2.00
2018-04-04 11.00 5.50 2.00
2018-04-11 10.88 5.49 1.98
2018-04-18 10.80 5.57 1.94
2018-04-25 10.70 5.52 1.94
2018-05-02 10.53 5.43 1.94
2018-05-09 10.40 5.42 1.92
2018-05-16 10.39 5.41 1.92
2018-05-23 10.52 5.54 1.90
2018-05-30 11.24 5.85 1.92
2018-06-06 11.40 5.94 1.92
2018-06-13 11.58 6.03 1.92
2018-06-20 11.59 6.04 1.92
2018-06-27 11.63 6.06 1.92
2018-07-04 11.64 6.06 1.92
2018-07-11 12.21 6.36 1.92
2018-07-18 12.39 6.39 1.94
2018-07-25 12.85 6.69 1.92
2018-08-01 13.14 6.84 1.92
2018-08-08 13.72 7.15 1.92
2018-08-15 14.13 7.36 1.92
2018-08-22 14.08 7.33 1.92
2018-08-29 14.00 7.22 1.94
2018-09-05 14.40 7.42 1.94
2018-09-12 14.61 7.45 1.96
2018-09-19 14.67 7.56 1.94
2018-09-26 14.64 7.55 1.94
2018-10-10 14.49 7.39 1.96
2018-10-17 14.41 7.35 1.96
2018-10-24 14.43 7.36 1.96
2018-10-31 14.39 7.27 1.98
2018-11-07 14.25 7.13 2.00
2018-11-14 14.15 7.08 2.00
2018-11-21 14.16 7.08 2.00
2018-11-28 14.11 6.99 2.02
2018-12-05 14.21 7.03 2.02
2018-12-12 14.17 7.01 2.02
2018-12-19 14.04 6.95 2.02
2018-12-26 13.91 6.96 2.00
2019-01-02 13.92 6.89 2.02
2019-01-09 13.68 6.77 2.02
2019-01-16 13.22 6.61 2.00
2019-01-23 12.65 6.33 2.00
2019-01-30 12.21 6.11 2.00
2019-02-13 12.72 6.36 2.00
2019-02-20 12.84 6.48 1.98
2019-02-27 12.87 6.57 1.96
2019-03-06 13.02 6.64 1.96
2019-03-13 14.74 7.52 1.96
2019-03-20 15.14 7.72 1.96
2019-03-27 15.22 7.77 1.96
2019-04-03 15.28 7.88 1.94
2019-04-10 15.18 7.91 1.92
2019-04-17 15.00 7.81 1.92
2019-04-24 14.94 7.78 1.92
2019-05-08 15.16 7.81 1.94
2019-05-15 15.19 7.75 1.96
2019-05-22 15.16 7.66 1.98
2019-05-29 15.17 7.51 2.02
2019-06-05 15.63 7.66 2.04
2019-06-12 15.83 7.76 2.04
2019-06-19 16.39 8.03 2.04
2019-06-26 17.13 8.40 2.04
2019-07-03 17.32 8.41 2.06
2019-07-10 17.61 8.55 2.06
2019-07-17 18.36 9.00 2.04
2019-07-24 18.71 9.17 2.04
2019-07-31 18.99 9.31 2.04
2019-08-07 19.79 9.70 2.04
2019-08-14 21.79 10.68 2.04
2019-08-21 23.80 11.55 2.06
2019-08-28 25.20 12.23 2.06
2019-09-04 26.32 12.90 2.04
2019-09-11 26.95 13.21 2.04
2019-09-18 27.27 13.24 2.06
2019-09-25 27.79 13.49 2.06
2019-10-09 30.15 15.08 2.00
2019-10-16 33.39 16.70 2.00
2019-10-23 37.40 18.70 2.00
2019-10-30 39.80 20.10 1.98
2019-11-06 38.80 19.40 2.00
2019-11-13 36.62 18.49 1.98
2019-11-20 33.60 16.80 2.00
2019-11-27 32.80 16.40 2.00
2019-12-04 33.96 16.98 2.00
2019-12-11 34.25 17.30 1.98
2019-12-18 34.19 17.27 1.98
2019-12-25 34.03 17.19 1.98
2020-01-01 34.48 17.24 2.00
2020-01-08 35.59 17.80 2.00
2020-01-15 36.11 18.06 2.00
2020-02-05 36.68 18.16 2.02
2020-02-12 37.44 18.35 2.04
2020-02-19 37.73 18.68 2.02
2020-02-26 37.29 18.46 2.02
2020-03-04 36.90 18.27 2.02
2020-03-11 36.76 18.20 2.02
2020-03-18 36.51 18.07 2.02
2020-03-25 35.86 17.75 2.02
2020-04-01 35.17 17.24 2.04
2020-04-08 34.56 16.78 2.06
2020-04-15 34.09 16.39 2.08
2020-04-22 33.67 16.03 2.10
2020-04-29 32.82 15.34 2.14
2020-05-06 32.13 15.01 2.14
2020-05-13 30.33 14.04 2.16
2020-05-20 28.89 13.38 2.16
2020-05-27 29.37 13.72 2.14
2020-06-03 30.33 14.17 2.14
2020-06-10 31.51 14.72 2.14
2020-06-17 32.61 15.24 2.14
2020-06-24 33.77 15.63 2.16
2020-07-01 35.02 15.92 2.20
2020-07-08 36.54 16.61 2.20
2020-07-15 37.39 16.84 2.22
2020-07-22 37.13 16.43 2.26
2020-07-29 37.17 16.16 2.30
2020-08-05 37.44 15.86 2.36
2020-08-12 37.22 15.91 2.34
2020-08-19 37.10 15.59 2.38
2020-08-26 37.25 15.78 2.36
2020-09-02 36.95 15.66 2.36
2020-09-09 36.77 15.71 2.34
2020-09-16 36.04 15.14 2.38
2020-09-23 35.15 14.77 2.38
2020-09-30 34.16 14.23 2.40
2020-10-14 31.76 13.02 2.44
2020-10-21 31.11 12.44 2.50
2020-10-28 30.08 11.84 2.54
2020-11-04 30.29 11.74 2.58
2020-11-11 30.26 11.82 2.56
2020-11-18 30.11 11.85 2.54
2020-11-25 30.21 11.71 2.58
2020-12-02 31.92 12.28 2.60
2020-12-09 33.12 12.64 2.62
2020-12-16 33.67 12.85 2.62
2020-12-23 33.96 12.86 2.64
2020-12-30 35.06 13.18 2.66
2021-01-06 36.33 13.46 2.70
2021-01-13 36.19 12.83 2.82
2021-01-20 36.22 12.49 2.90
2021-01-27 35.39 12.04 2.94
2021-02-03 33.69 11.38 2.96
2021-02-10 32.28 10.83 2.98
2021-02-24 29.60 9.87 3.00
2021-03-03 30.24 10.08 3.00
2021-03-10 29.53 9.84 3.00
2021-03-17 31.50 10.99 2.98
2021-03-24 28.20 9.66 2.92
2021-03-31 26.89 9.27 2.90
2021-04-07 25.27 8.90 2.84
2021-04-14 24.63 8.67 2.84
2021-04-21 24.75 8.65 2.86
2021-04-28 24.28 8.43 2.88
2021-05-05 23.36 8.11 2.88
2021-05-12 21.55 7.48 2.88
2021-05-19 20.43 7.04 2.90
2021-05-26 19.98 6.84 2.92
2021-06-02 19.08 6.53 2.92
2021-06-09 17.16 5.88 2.92
2021-06-16 15.85 5.47 2.90
2021-06-23 14.10 4.90 2.88
2021-06-30 16.29 5.70 2.86
2021-07-07 16.46 5.80 2.84
2021-07-14 16.60 5.85 2.84
2021-07-21 16.48 5.89 2.80
2021-07-28 16.16 5.77 2.80
2021-08-04 16.13 5.76 2.80
2021-08-11 16.11 5.71 2.82
2021-08-18 15.84 5.62 2.82
2021-08-25 15.51 5.54 2.80
2021-09-01 14.96 5.34 2.80
2021-09-08 14.62 5.26 2.78
2021-09-15 13.86 5.06 2.74
2021-09-22 13.42 4.93 2.72
2021-09-29 12.61 4.67 2.70
2021-10-13 12.42 4.63 2.68
2021-10-20 14.12 5.31 2.66
2021-10-27 16.42 6.08 2.70
2021-11-03 16.78 6.17 2.72
2021-11-10 17.59 6.42 2.74
2021-11-17 18.47 6.69 2.76
2021-11-24 18.67 6.76 2.76
2021-12-01 18.75 6.74 2.78
2021-12-08 18.61 6.74 2.76
2021-12-15 17.69 6.41 2.76
2021-12-22 17.38 6.30 2.76
2021-12-29 17.34 6.28 2.76
2022-01-05 16.96 6.14 2.76
2022-01-12 15.86 5.75 2.76
2022-01-19 15.45 5.60 2.76
2022-01-26 15.25 5.57 2.74
2022-02-09 14.81 5.37 2.76
2022-02-16 13.93 5.05 2.76
2022-02-23 13.74 4.98 2.76
2022-03-02 13.68 4.89 2.80
2022-03-09 13.49 4.75 2.84
2022-03-16 13.23 4.59 2.88
2022-03-23 13.06 4.53 2.88
2022-03-30 13.22 4.59 2.88
2022-04-06 13.42 4.63 2.90
2022-04-13 13.44 4.63 2.90
2022-04-20 14.18 4.89 2.90
2022-04-27 15.22 5.25 2.90
2022-05-04 15.54 5.32 2.92
2022-05-11 15.74 5.35 2.94
2022-05-18 16.09 5.47 2.94
2022-05-25 16.30 5.54 2.94
2022-06-01 16.41 5.58 2.94
2022-06-08 16.42 5.59 2.94
2022-06-15 16.68 5.67 2.94
2022-06-22 17.12 5.78 2.96
2022-06-29 19.12 6.50 2.94
2022-07-06 22.33 7.60 2.94
2022-07-13 22.91 7.79 2.94
2022-07-20 22.90 7.84 2.92
2022-07-27 22.06 7.61 2.90
2022-08-03 22.07 7.61 2.90
2022-08-10 21.97 7.63 2.88
2022-08-17 21.95 7.67 2.86
2022-08-24 22.37 7.82 2.86
2022-08-31 23.24 8.13 2.86
2022-09-07 23.72 8.29 2.86
2022-09-14 23.96 8.38 2.86
2022-09-21 24.24 8.48 2.86
2022-09-28 24.55 8.58 2.86
2022-10-12 26.38 9.16 2.88
2022-10-19 27.79 9.58 2.90
2022-10-26 28.00 9.66 2.90
2022-11-02 27.17 9.30 2.92
2022-11-09 26.51 9.02 2.94
2022-11-16 25.80 8.78 2.94
2022-11-23 25.10 8.48 2.96
2022-11-30 23.92 7.97 3.00
2022-12-07 23.89 7.96 3.00
2022-12-14 21.67 7.27 2.98
2022-12-21 19.17 6.43 2.98
2022-12-28 18.99 6.42 2.96
2023-01-04 17.56 5.93 2.96
2023-01-11 16.70 5.64 2.96
2023-01-18 16.23 5.48 2.96
2023-02-01 14.68 4.96 2.96
2023-02-08 14.59 4.96 2.94
2023-02-22 15.45 5.29 2.92
2023-03-01 15.85 5.43 2.92
2023-03-08 15.87 5.43 2.92
2023-03-15 15.49 5.30 2.92
2023-03-22 15.37 5.26 2.92
2023-03-29 15.13 5.22 2.90
2023-04-05 14.78 5.17 2.86
2023-04-12 14.58 5.10 2.86
2023-04-19 14.30 5.04 2.84
2023-04-26 14.79 5.21 2.84
2023-05-03 14.65 5.16 2.84
2023-05-10 14.52 5.15 2.82
2023-05-17 14.40 5.18 2.78
2023-05-24 14.36 5.17 2.78
2023-05-31 14.41 5.18 2.78
2023-06-07 14.36 5.13 2.80
2023-06-14 14.32 5.11 2.80
2023-06-21 14.36 5.09 2.82
价格:二元能我国生猪养殖成本构猪肉是我国消费量最
繁母猪成大的肉类产品
周
元/公斤其它 2.44% 鸭肉 4%
#N/A 医疗防疫费 2.61% 羊肉 5%
#N/A 人工费用 3.42% 牛肉 8%
#N/A 死亡损失 3.85% 其它 8%
#N/A 仔猪 39.26% 鸡肉 18%
#N/A 饲料费用 48.42% 猪肉 64%
#N/A
#N/A
#N/A 2009年玉米消费结构 2020年玉米消费结构
#N/A 食用 9.00% 3.00% 食用
#N/A 饲料 62.00% 56.86% 饲料
#N/A 工业 28.00% 33.09% 工业
#N/A 种用 1.00% 0.38% 种用
#N/A
#N/A 2020年玉米消费结构
#N/A 消费量（千吨）消费占比
#N/A 食用 8890 3.00%
#N/A 饲料 168400 56.86%
#N/A 工业 98000 33.09%
#N/A 种用 1125 0.38%
#N/A 总消费量 296160 100.00%
#N/A 资料来源：WIND
#N/A 2020年玉米消费结构
#N/A 食用 3.00%
#N/A 饲料 56.86%
#N/A 工业 33.09%
#N/A 种用 0.38%
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
33.32
33.47
33.41
33.33
33.19
32.99
32.97
32.83
32.83
32.89
33.02
33.07
33.01
33.05
33.02
32.85
32.82
32.85
32.69
32.60
32.61
32.58
32.70
32.77
32.78
32.69
32.76
32.93
33.05
33.16
32.98
32.96
33.02
32.94
32.78
32.39
32.10
31.69
31.47
31.41
31.25
31.14
31.01
30.93
31.00
30.57
31.03
31.41
31.33
31.43
31.46
31.58
31.61
31.63
31.59
31.96
32.19
31.94
32.04
32.06
31.88
31.96
31.99
31.85
31.63
31.60
31.43
31.37
31.30
31.18
31.08
31.10
31.07
31.04
31.04
31.01
30.90
30.82
30.69
30.59
30.54
30.55
30.51
30.44
30.34
30.19
30.10
29.91
29.55
29.42
29.25
28.87
28.85
28.58
28.50
28.83
28.95
29.31
29.28
29.10
29.04
29.03
29.01
28.86
28.86
29.08
29.05
29.10
29.20
29.26
29.36
29.50
29.44
29.49
29.47
29.76
29.34
29.24
29.13
28.98
28.84
28.78
28.73
28.69
28.51
28.48
28.33
28.17
28.10
28.04
28.04
27.95
27.88
27.91
27.87
27.71
27.67
27.63
27.65
27.68
27.83
28.00
28.12
28.34
28.44
28.51
28.75
28.80
28.96
29.07
29.15
29.17
29.27
29.36
29.49
30.17
30.50
31.15
31.68
32.11
32.16
32.27
32.43
32.66
32.49
32.35
32.22
32.14
31.84
31.62
31.44
31.41
31.35
31.24
31.22
31.20
31.31
31.28
31.27
31.24
31.44
31.71
31.93
31.97
32.02
32.30
32.44
33.04
33.44
34.12
34.57
35.46
35.91
36.31
36.60
37.26
37.97
38.09
38.27
#N/A
38.60
38.89
39.36
39.23
38.99
38.88
38.87
38.75
38.80
39.05
39.54
39.81
39.66
39.84
39.68
39.60
39.47
39.29
38.55
38.22
38.04
37.74
37.95
37.72
37.57
37.70
37.60
37.48
37.70
37.86
#N/A
38.13
38.22
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
38.50
38.29
38.31
38.28
38.14
37.83
37.50
37.40
37.08
36.78
36.40
35.96
35.50
35.35
35.03
35.42
35.22
35.25
34.96
34.91
34.48
34.97
34.75
34.76
34.65
34.69
#N/A
#N/A
#N/A
34.47
34.17
34.17
34.08
33.92
33.89
33.59
33.71
33.82
33.80
33.81
33.87
33.84
33.88
33.80
33.93
33.77
#N/A
33.80
33.81
33.55
32.94
32.65
32.48
31.91
31.53
31.29
31.05
30.81
30.59
30.38
30.00
29.71
29.73
29.83
29.85
29.86
29.65
29.62
29.64
29.74
29.73
29.75
29.91
30.01
30.24
#N/A
30.42
30.46
30.57
30.44
30.27
30.27
30.08
30.18
30.16
30.09
#N/A
#N/A
29.71
29.63
29.24
29.00
28.85
#N/A
29.08
28.64
28.58
#N/A
#N/A
29.12
29.37
30.15
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
32.33
32.94
#N/A
33.31
33.44
33.76
34.20
34.58
34.92
35.33
36.18
36.34
36.37
37.01
38.55
40.20
41.68
42.74
44.20
46.31
47.49
49.62
53.69
57.31
60.52
61.49
62.18
62.35
63.00
63.30
62.86
62.68
62.88
63.15
63.90
64.08
#N/A
65.11
65.57
66.33
67.62
68.33
71.00
71.39
71.54
71.84
71.57
73.00
73.01
72.99
71.08
69.98
70.04
70.18
70.41
#N/A
71.80
72.66
73.86
74.25
74.60
74.62
74.99
74.79
75.11
75.27
75.30
75.80
75.74
75.65
74.77
73.44
75.84
76.53
75.60
75.00
74.51
73.77
73.42
73.32
73.50
73.71
74.46
75.04
75.03
75.51
75.52
#N/A
74.81
74.08
74.32
74.81
75.13
74.38
74.21
73.04
71.81
70.83
70.61
68.94
67.18
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
全国:生猪存
指标名称全国:生猪存栏全国:生猪存全国:生猪存栏:能繁母猪全国:生猪存栏（左
栏:能繁母猪栏（左轴） (右轴) 轴，领先6个月）
单位万头万头 2000/12 41,633.61 3,650.00

2008-12 46,264.00 #N/A 2001/12 41,950.46 3,725.00
2009-01 45,616.00 4,964.00 2002/12 41,776.22 3,800.00
2009-02 44,594.00 4,987.00 2003/12 41,381.81 4,025.00
2009-03 44,861.00 4,942.00 2004/12 42,123.40 4,300.00
2009-04 45,489.00 4,922.00 2005/12 43,319.11 4,700.00
2009-05 45,325.00 4,880.00 2006/12 41,850.39 4,420.60 41,633.61
2009-06 44,720.00 4,830.00 2007/12 43,989.46 4,741.60 41,950.46
2009-07 45,006.00 4,806.00 2008/12 46,264.00 4,990.70 41,776.22
2009-08 45,816.00 4,816.00 2009/01 45,616.00 4,964.00 41,381.81
2009-09 46,516.00 4,840.00 2009/02 44,594.00 4,987.00 42,123.40
2009-10 46,921.00 4,875.00 2009/03 44,861.00 4,942.00 43,319.11
2009-11 46,590.00 4,870.00 2009/04 45,489.00 4,922.00 41,850.39
2009-12 46,900.00 4,910.00 2009/05 45,325.00 4,880.00 43,989.46
2010-01 45,500.00 4,870.00 2009/06 44,720.00 4,830.00 46,264.00
2010-02 44,330.00 4,890.00 2009/07 45,006.00 4,806.00 45,616.00
2010-03 44,130.00 4,840.00 2009/08 45,816.00 4,816.00 44,594.00
2010-04 43,600.00 4,760.00 2009/09 46,516.00 4,840.00 44,861.00
2010-05 43,370.00 4,700.00 2009/10 46,921.00 4,875.00 45,489.00
2010-06 43,670.00 4,680.00 2009/11 46,590.00 4,870.00 45,325.00
2010-07 44,000.00 4,630.00 2009/12 46,900.00 4,910.00 44,720.00
2010-08 44,180.00 4,580.00 2010/01 45,500.00 4,870.00 45,006.00
2010-09 45,450.00 4,700.00 2010/02 44,330.00 4,890.00 45,816.00
2010-10 45,440.00 4,690.00 2010/03 44,130.00 4,840.00 46,516.00
2010-11 45,470.00 4,660.00 2010/04 43,600.00 4,760.00 46,921.00
2010-12 45,380.00 4,750.00 2010/05 43,370.00 4,700.00 46,590.00
2011-01 44,510.00 4,740.00 2010/06 43,670.00 4,680.00 46,900.00
2011-02 44,410.00 4,730.00 2010/07 44,000.00 4,630.00 45,500.00
2011-03 44,750.00 4,710.00 2010/08 44,180.00 4,580.00 44,330.00
2011-04 44,920.00 4,695.00 2010/09 45,450.00 4,700.00 44,130.00
2011-05 45,280.00 4,710.00 2010/10 45,440.00 4,690.00 43,600.00
2011-06 45,640.00 4,720.00 2010/11 45,470.00 4,660.00 43,370.00
2011-07 46,142.00 4,786.00 2010/12 45,380.00 4,750.00 43,670.00
2011-08 46,557.00 4,815.00 2011/01 44,510.00 4,740.00 44,000.00
2011-09 47,158.00 4,845.00 2011/02 44,410.00 4,730.00 44,180.00
2011-10 47,516.00 4,880.00 2011/03 44,750.00 4,710.00 45,450.00
2011-11 47,625.00 4,905.00 2011/04 44,920.00 4,695.00 45,440.00
2011-12 47,334.00 4,928.00 2011/05 45,280.00 4,710.00 45,470.00
2012-01 46,467.00 4,950.00 2011/06 45,640.00 4,720.00 45,380.00
2012-02 45,846.00 4,949.00 2011/07 46,142.00 4,786.00 44,510.00
2012-03 46,167.00 4,954.00 2011/08 46,557.00 4,815.00 44,410.00
2012-04 46,306.00 4,954.00 2011/09 47,158.00 4,845.00 44,750.00
2012-05 46,121.00 4,949.00 2011/10 47,516.00 4,880.00 44,920.00
2012-06 46,213.00 4,954.00 2011/11 47,625.00 4,905.00 45,280.00
2012-07 46,213.00 4,939.00 2011/12 47,334.00 4,928.00 45,640.00
2012-08 46,629.00 4,959.00 2012/01 46,467.00 4,950.00 46,142.00
2012-09 47,235.00 5,063.00 2012/02 45,846.00 4,949.00 46,557.00
2012-10 47,282.00 5,078.00 2012/03 46,167.00 4,954.00 47,158.00
2012-11 46,904.00 5,063.00 2012/04 46,306.00 4,954.00 47,516.00
2012-12 46,294.00 5,068.00 2012/05 46,121.00 4,949.00 47,625.00
2013-01 44,813.00 5,068.00 2012/06 46,213.00 4,954.00 47,334.00
2013-02 43,962.00 5,058.00 2012/07 46,213.00 4,939.00 46,467.00
2013-03 44,358.00 5,033.00 2012/08 46,629.00 4,959.00 45,846.00
2013-04 44,669.00 5,013.00 2012/09 47,235.00 5,063.00 46,167.00
2013-05 44,758.00 5,013.00 2012/10 47,282.00 5,078.00 46,306.00
2013-06 45,206.00 5,008.00 2012/11 46,904.00 5,063.00 46,121.00
2013-07 45,748.00 4,998.00 2012/12 46,294.00 5,068.00 46,213.00
2013-08 46,160.00 5,013.00 2013/01 44,813.00 5,068.00 46,213.00
2013-09 46,483.00 5,008.00 2013/02 43,962.00 5,058.00 46,629.00
2013-10 46,762.00 4,998.00 2013/03 44,358.00 5,033.00 47,235.00
2013-11 46,856.00 4,973.00 2013/04 44,669.00 5,013.00 47,282.00
2013-12 45,731.00 4,938.00 2013/05 44,758.00 5,013.00 46,904.00
2014-01 43,810.00 4,908.00 2013/06 45,206.00 5,008.00 46,294.00
2014-02 43,416.00 4,869.00 2013/07 45,748.00 4,998.00 44,813.00
2014-03 43,416.00 4,791.00 2013/08 46,160.00 5,013.00 43,962.00
2014-04 42,852.00 4,686.00 2013/09 46,483.00 5,008.00 44,358.00
2014-05 42,809.00 4,639.00 2013/10 46,762.00 4,998.00 44,669.00
2014-06 42,895.00 4,593.00 2013/11 46,856.00 4,973.00 44,758.00
2014-07 43,024.00 4,538.00 2013/12 45,731.00 4,938.00 45,206.00
2014-08 43,282.00 4,502.00 2014/01 43,810.00 4,908.00 45,748.00
2014-09 43,628.00 4,479.00 2014/02 43,416.00 4,869.00 46,160.00
2014-10 43,541.00 4,421.00 2014/03 43,416.00 4,791.00 46,483.00
2014-11 43,149.00 4,368.00 2014/04 42,852.00 4,686.00 46,762.00
2014-12 42,157.00 4,289.00 2014/05 42,809.00 4,639.00 46,856.00
2015-01 40,555.00 4,190.00 2014/06 42,895.00 4,593.00 45,731.00
2015-02 38,973.00 4,110.00 2014/07 43,024.00 4,538.00 43,810.00
2015-03 38,700.00 4,040.00 2014/08 43,282.00 4,502.00 43,416.00
2015-04 38,692.00 3,971.00 2014/09 43,628.00 4,479.00 43,416.00
2015-05 38,615.00 3,923.00 2014/10 43,541.00 4,421.00 42,852.00
2015-06 38,461.00 3,899.00 2014/11 43,149.00 4,368.00 42,809.00
2015-07 38,538.00 3,876.00 2014/12 42,157.00 4,289.00 42,895.00
2015-08 38,731.00 3,860.00 2015/01 40,555.00 4,190.00 43,024.00
2015-09 38,963.00 3,852.00 2015/02 38,973.00 4,110.00 43,282.00
2015-10 39,080.00 3,848.00 2015/03 38,700.00 4,040.00 43,628.00
2015-11 38,806.00 3,825.00 2015/04 38,692.00 3,971.00 43,541.00
2015-12 38,379.00 3,798.00 2015/05 38,615.00 3,923.00 43,149.00
2016-01 37,343.00 3,783.00 2015/06 38,461.00 3,899.00 42,157.00
2016-02 36,671.00 3,760.00 2015/07 38,538.00 3,876.00 40,555.00
2016-03 37,001.00 3,760.00 2015/08 38,731.00 3,860.00 38,973.00
2016-04 37,223.00 3,771.00 2015/09 38,963.00 3,852.00 38,700.00
2016-05 37,372.00 3,760.00 2015/10 39,080.00 3,848.00 38,692.00
2016-06 37,634.00 3,760.00 2015/11 38,806.00 3,825.00 38,615.00
2016-07 37,596.00 3,752.00 2015/12 38,379.00 3,798.00 38,461.00
2016-08 37,671.00 3,729.00 2016/01 37,343.00 3,783.00 38,538.00
2016-09 37,709.00 3,710.00 2016/02 36,671.00 3,760.00 38,731.00
2016-10 37,709.00 3,703.00 2016/03 37,001.00 3,760.00 38,963.00
2016-11 37,483.00 3,684.00 2016/04 37,223.00 3,771.00 39,080.00
2016-12 36,733.00 3,666.00 2016/05 37,372.00 3,760.00 38,806.00
2017-01 35,668.00 3,651.00 2016/06 37,634.00 3,760.00 38,379.00
2017-02 35,597.00 3,633.00 2016/07 37,596.00 3,752.00 37,343.00
2017-03 35,953.00 3,633.00 2016/08 37,671.00 3,729.00 36,671.00
2017-04 36,097.00 3,633.00 2016/09 37,709.00 3,710.00 37,001.00
2017-05 35,556.00 3,604.00 2016/10 37,709.00 3,703.00 37,223.00
2017-06 35,485.00 3,586.00 2016/11 37,483.00 3,684.00 37,372.00
2017-07 35,237.00 3,554.00 2016/12 36,733.00 3,666.00 37,634.00
2017-08 35,061.00 3,522.00 2017/01 35,668.00 3,651.00 37,596.00
2017-09 34,991.00 3,497.00 2017/02 35,597.00 3,633.00 37,671.00
2017-10 34,921.00 3,487.00 2017/03 35,953.00 3,633.00 37,709.00
2017-11 34,886.00 3,466.00 2017/04 36,097.00 3,633.00 37,709.00
2017-12 34,153.00 3,424.00 2017/05 35,556.00 3,604.00 37,483.00
2018-01 33,743.00 3,414.00 2017/06 35,485.00 3,586.00 36,733.00
2018-02 33,439.00 3,414.00 2017/07 35,237.00 3,554.00 35,668.00
2018-03 33,907.00 3,417.00 2017/08 35,061.00 3,522.00 35,597.00
2018-04 33,636.00 3,369.00 2017/09 34,991.00 3,497.00 35,953.00
2018-05 32,997.00 3,285.00 2017/10 34,921.00 3,487.00 36,097.00
2018-06 32,601.00 3,242.00 2017/11 34,886.00 3,466.00 35,556.00
2018-07 32,340.00 3,180.00 2017/12 34,153.00 3,424.00 35,485.00
2018-08 32,243.00 3,145.00 2018/01 33,743.00 3,414.00 35,237.00
2018-09 32,501.00 3,136.00 2018/02 33,439.00 3,414.00 35,061.00
2018-10 32,534.00 3,098.00 2018/03 33,907.00 3,417.00 34,991.00
2018-11 32,306.00 3,058.00 2018/04 33,636.00 3,369.00 34,921.00
2018-12 31,111.00 2,988.00 2018/05 32,997.00 3,285.00 34,886.00
2019-01 29,338.00 2,882.00 2018/06 32,601.00 3,242.00 34,153.00
2019-02 27,754.00 2,738.00 2018/07 32,340.00 3,180.00 33,743.00
2019-03 27,421.00 2,675.00 2018/08 32,243.00 3,145.00 33,439.00
2019-04 26,626.00 2,608.00 2018/09 32,501.00 3,136.00 33,907.00
2019-05 25,508.00 2,501.00 2018/10 32,534.00 3,098.00 33,636.00
2019-06 24,207.00 2,376.00 2018/11 32,306.00 3,058.00 32,997.00
2019-07 21,932.00 2,165.00 2018/12 31,111.00 2,988.00 32,601.00
2019-08 19,783.00 1,968.00 2019/01 29,338.00 2,882.00 32,340.00
2019-09 19,190.00 1,913.00 2019/02 27,754.00 2,738.00 32,243.00
2019-10 19,075.00 1,924.00 2019/03 27,421.00 2,675.00 32,501.00
2019-11 19,457.00 2,001.00 2019/04 26,626.00 2,608.00 32,534.00
2019-12 #N/A 2,045.00 2019/05 25,508.00 2,501.00 32,306.00
2020-01 #N/A 2,070.00 2019/06 24,207.00 2,376.00 31,111.00
2020-02 #N/A 2,105.00 2019/07 21,932.00 2,165.00 29,338.00
2020-03 #N/A 2,164.00 2019/08 19,783.00 1,968.00 27,754.00
2020-06 33,996.00 3,629.00 2019/09 19,190.00 1,913.00 27,421.00
2020-09 37,039.00 3,822.00 2019/10 19,075.00 1,924.00 26,626.00
2020-10 38,700.00 3,950.00 2019/11 19,457.00 2,001.00 25,508.00
2020-12 40,650.00 4,161.00 2019/12 2,045.00 24,207.00
2021-03 41,595.00 4,318.00 2020/01 2,070.00 21,932.00
2021-06 43,911.00 4,564.00 2020/02 2,105.00 19,783.00
2021-07 #N/A 4,541.00 2020/03 2,164.00 19,190.00
2021-08 #N/A 4,500.00 2020/04 19,075.00
2021-09 43,764.00 4,459.00 2020/05 19,457.00
2021-10 #N/A 4,348.00 2020/06 33,996.00 3,629.00
2021-11 #N/A 4,296.00 2020/07
2021-12 44,922.00 4,329.00 2020/08
2022-01 #N/A 4,290.00 2020/09 37,039.00 3,822.00
2022-02 #N/A 4,268.00 2020/10 38,700.00 3,950.00
2022-03 42,253.00 4,185.00 2020/11
2022-04 42,400.00 4,177.00 2020/12 40,650.00 4,161.00 33,996.00
2022-05 #N/A 4,192.00 2021/01
2022-06 43,057.00 4,277.00 2021/02
2022-07 #N/A 4,298.00 2021/03 41,595.00 4,318.00 37,039.00
2022-08 #N/A 4,324.00 2021/04 38,700.00
2022-09 44,394.00 4,362.00 2021/05
2022-10 #N/A 4,379.00 2021/06 43,911.00 4,564.00 40,650.00
2022-11 #N/A 4,388.00 2021/07
2022-12 45,256.00 4,390.00 2021/08
2023-01 #N/A 4,367.00 2021/09 43,764.00 4,459.00 41,595.00
2023-02 #N/A 4,343.00 2021/10 4,348.00
2023-03 43,094.00 4,305.00 2021/11 4,296.00
2023-04 #N/A 4,284.00 2021/12 44,922.00 4,329.00 43,911.00
2022/01 4,290.00
2022/02 4,268.00
2022/03 42,253.00 4,185.00 43,764.00
2022/04 42,400.00 4,177.00 0.00
2022/05 4,192.00 0.00
2022/06 43,057.00 4,277.00 44,922.00
2022/07 #N/A 4,298.00 0.00
2022/08 #N/A 4,324.00 0.00
2022/09 44,394.00 4,362.00 42,253.00
2022/10 #N/A 4,379.00 42,400.00
2022/11 #N/A 4,388.00 0.00
2022/12 45,256.00 4,390.00 43,057.00
2023/01 #N/A 4,367.00 #N/A
2023/02 #N/A 4,343.00 #N/A
2023/03 43,094.00 4,305.00 44,394.00
2023/04 #N/A 4,284.00 #N/A
2023/05 0.00 #N/A #N/A
2023/06 0.00 #N/A 45,256.00
2023/07
2023/08
2023/09
2023/10
2023/11
2023/12
全国:能繁母全国大中城全国大中养殖利润:
猪存栏（左市:出场价格城市:出场指标名称猪料比价: 猪粮比价: 自繁自养生
轴，领先13 :生猪（右轴价格:生猪全国全国猪
个月）） :月
指标名称
频率月频率周周周
单位元/公斤单位元/头
2009-01-31 13.46 2009-10-23 #N/A 6.40 #N/A
2009-02-28 12.56 2009-10-30 #N/A 6.40 #N/A
2009-03-31 11.63 2009-11-06 #N/A 6.30 #N/A
2009-04-30 10.47 2009-11-13 #N/A 6.30 #N/A
2009-05-31 9.73 2009-11-27 #N/A 6.28 #N/A
2009-06-30 9.99 2009-12-04 #N/A 6.30 #N/A
2009-07-31 10.79 2010-01-08 #N/A 6.58 200.00
13.46 2009-08-31 11.82 2010-01-15 #N/A 6.54 180.00
12.56 2009-09-30 12.15 2010-01-22 #N/A 6.48 160.00
11.63 2009-10-31 11.63 2010-04-16 #N/A 4.99 #N/A
10.47 2009-11-30 11.57 2010-04-23 #N/A 5.00 -40.00
3,650.00 9.73 2009-12-31 12.39 2010-04-30 #N/A 5.00 -40.00
3,725.00 9.99 2010-01-31 12.21 2010-05-07 #N/A 5.02 -69.00
3,800.00 10.79 2010-02-28 11.05 2010-05-14 #N/A 4.89 -96.00
4,025.00 11.82 2010-03-31 10.08 2010-05-21 #N/A 4.83 -106.00
4,300.00 12.15 2010-04-30 9.85 2010-05-28 #N/A 4.78 -120.00
4,700.00 11.63 2010-05-31 9.95 2010-06-04 #N/A 4.67 -123.00
4,420.60 11.57 2010-06-30 10.06 2010-06-11 #N/A 4.77 -100.00
4,741.60 12.39 2010-07-31 11.87 2010-06-18 #N/A 4.85 #N/A
4,990.70 12.21 2010-08-31 12.67 2010-06-25 #N/A 4.88 -40.00
4,964.00 11.05 2010-09-30 12.86 2010-07-02 #N/A 5.05 25.00
4,987.00 10.08 2010-10-31 13.09 2010-07-09 #N/A 5.13 74.00
4,942.00 9.85 2010-11-30 13.88 2010-07-16 #N/A 5.39 131.00
4,922.00 9.95 2010-12-31 14.00 2010-07-23 #N/A 5.78 176.00
4,880.00 10.06 2011-01-31 14.02 2010-07-30 #N/A 6.05 233.00
4,830.00 11.87 2011-02-28 14.53 2010-08-06 #N/A 6.17 233.00
4,806.00 12.67 2011-03-31 15.19 2010-08-13 #N/A 6.16 211.00
4,816.00 12.86 2011-04-30 15.38 2010-08-20 #N/A 6.13 211.00
4,840.00 13.09 2011-05-31 15.96 2010-08-27 #N/A 6.17 255.00
4,875.00 13.88 2011-06-30 18.34 2010-09-03 #N/A 6.20 252.00
4,870.00 14.00 2011-07-31 19.69 2010-09-10 #N/A 6.15 268.00
4,910.00 14.02 2011-08-31 19.67 2010-09-17 #N/A 6.23 271.00
4,870.00 14.53 2011-09-30 20.04 2010-09-24 #N/A 6.23 #N/A
4,890.00 15.19 2011-10-31 18.74 2010-10-08 #N/A 6.32 #N/A
4,840.00 15.38 2011-11-30 17.15 2010-10-15 #N/A 6.33 304.00
4,760.00 15.96 2011-12-31 17.05 2010-10-22 #N/A 6.49 #N/A
4,700.00 18.34 2012-01-31 17.39 2010-10-29 #N/A 6.34 335.00
4,680.00 19.69 2012-02-29 16.86 2010-11-05 #N/A 6.49 #N/A
4,630.00 19.67 2012-03-31 15.71 2010-11-12 #N/A 6.61 402.00
4,580.00 20.04 2012-04-30 14.67 2010-11-19 #N/A 6.59 444.00
4,700.00 18.74 2012-05-31 14.21 2010-11-26 #N/A 6.71 425.00
4,690.00 17.15 2012-06-30 14.09 2010-12-03 #N/A 6.71 416.00
4,660.00 17.05 2012-07-31 14.17 2010-12-10 #N/A 6.67 386.00
4,750.00 17.39 2012-08-31 14.50 2010-12-17 #N/A 6.68 391.00
4,740.00 16.86 2012-09-30 15.00 2010-12-24 #N/A 6.59 382.00
4,730.00 15.71 2012-10-31 14.82 2010-12-31 #N/A 6.66 394.00
4,710.00 14.67 2012-11-30 14.85 2011-01-07 #N/A 6.56 283.00
4,695.00 14.21 2012-12-31 15.93 2011-01-14 #N/A 6.56 290.00
4,710.00 14.09 2013-01-31 17.04 2011-01-21 #N/A 6.60 298.00
4,720.00 14.17 2013-02-28 15.74 2011-01-28 #N/A 6.58 328.00
4,786.00 14.50 2013-03-31 13.79 2011-02-11 #N/A 6.59 #N/A
4,815.00 15.00 2013-04-30 12.82 2011-02-18 #N/A 6.67 347.00
4,845.00 14.82 2013-05-31 13.00 2011-02-25 #N/A 6.76 357.00
4,880.00 14.85 2013-06-30 14.36 2011-03-04 #N/A 6.87 346.00
4,905.00 15.93 2013-07-31 14.83 2011-03-11 #N/A 6.95 341.00
4,928.00 17.04 2013-08-31 15.88 2011-03-18 #N/A 7.00 323.00
4,950.00 15.74 2013-09-30 16.19 2011-03-25 #N/A 7.06 321.00
4,949.00 13.79 2013-10-31 15.88 2011-04-01 #N/A 6.98 335.00
4,954.00 12.82 2013-11-30 15.85 2011-04-08 #N/A 7.10 352.00
4,954.00 13.00 2013-12-31 15.93 2011-04-15 #N/A 7.10 #N/A
4,949.00 14.36 2014-01-31 14.31 2011-04-22 #N/A 7.00 348.00
4,954.00 14.83 2014-02-28 13.05 2011-04-29 #N/A 7.06 347.00
4,939.00 15.88 2014-03-31 11.98 2011-05-06 #N/A 7.00 353.00
4,959.00 16.19 2014-04-30 11.19 2011-05-13 #N/A 7.00 380.00
5,063.00 15.88 2014-05-31 12.97 2011-05-20 #N/A 7.11 #N/A
5,078.00 15.85 2014-06-30 13.27 2011-05-27 #N/A 7.20 475.00
5,063.00 15.93 2014-07-31 13.56 2011-06-03 #N/A 7.30 550.00
5,068.00 14.31 2014-08-31 14.87 2011-06-10 #N/A 7.50 560.00
5,068.00 13.05 2014-09-30 15.05 2011-06-17 #N/A 7.66 602.00
5,058.00 11.98 2014-10-31 14.50 2011-06-24 #N/A 7.89 676.00
5,033.00 11.19 2014-11-30 14.19 2011-07-01 #N/A 8.16 691.00
5,013.00 12.97 2014-12-31 13.80 2011-07-08 #N/A 8.47 #N/A
5,013.00 13.27 2015-01-31 13.38 2011-07-15 #N/A 8.53 682.00
5,008.00 13.56 2015-02-28 12.69 2011-07-22 #N/A 8.50 651.00
4,998.00 14.87 2015-03-31 12.25 2011-07-29 #N/A 8.34 657.00
5,013.00 15.05 2015-04-30 13.07 2011-08-05 #N/A 8.34 646.00
5,008.00 14.50 2015-05-31 14.20 2011-08-12 #N/A 8.12 586.00
4,998.00 14.19 2015-06-30 14.93 2011-08-19 #N/A 8.14 616.00
4,973.00 13.80 2015-07-31 16.91 2011-08-26 #N/A 8.14 631.00
4,938.00 13.38 2015-08-31 18.31 2011-09-02 #N/A 8.20 604.00
4,908.00 12.69 2015-09-30 18.07 2011-09-09 #N/A 8.18 604.00
4,869.00 12.25 2015-10-31 17.23 2011-09-16 #N/A 8.18 608.00
4,791.00 13.07 2015-11-30 16.45 2011-09-23 #N/A 8.06 552.00
4,686.00 14.20 2015-12-31 16.80 2011-09-30 #N/A 7.71 520.00
4,639.00 14.93 2016-01-31 17.67 2011-10-14 #N/A 7.76 474.00
4,593.00 16.91 2016-02-29 18.36 2011-10-21 #N/A 7.66 431.00
4,538.00 18.31 2016-03-31 19.02 2011-10-28 #N/A 7.58 414.00
4,502.00 18.07 2016-04-30 20.07 2011-11-04 #N/A 7.43 365.00
4,479.00 17.23 2016-05-31 20.76 2011-11-11 #N/A 7.25 340.00
4,421.00 16.45 2016-06-30 20.63 2011-11-18 #N/A 7.08 328.00
4,368.00 16.80 2016-07-31 18.95 2011-11-25 #N/A 7.06 246.00
4,289.00 17.67 2016-08-31 18.60 2011-12-02 #N/A 7.05 118.00
4,190.00 18.36 2016-09-30 18.43 2011-12-09 #N/A 7.15 425.00
4,110.00 19.02 2016-10-31 16.74 2011-12-16 #N/A 7.23 450.00
4,040.00 20.07 2016-11-30 16.94 2011-12-23 #N/A 7.20 451.50
3,971.00 20.76 2016-12-31 17.40 2011-12-30 #N/A 7.42 #N/A
3,923.00 20.63 2017-01-31 18.14 2012-01-06 #N/A 7.44 475.00
3,899.00 18.95 2017-02-28 17.64 2012-01-13 #N/A 7.39 515.00
3,876.00 18.60 2017-03-31 16.46 2012-01-20 #N/A 7.40 520.00
3,860.00 18.43 2017-04-30 15.89 2012-02-03 #N/A 7.38 #N/A
3,852.00 16.74 2017-05-31 14.47 2012-02-10 #N/A 7.20 450.00
3,848.00 16.94 2017-06-30 13.76 2012-02-17 #N/A 7.08 350.00
3,825.00 17.40 2017-07-31 14.09 2012-02-24 #N/A 6.95 300.00
3,798.00 18.14 2017-08-31 14.52 2012-03-02 #N/A 6.81 250.00
3,783.00 17.64 2017-09-30 14.84 2012-03-09 #N/A 6.64 240.00
3,760.00 16.46 2017-10-31 14.49 2012-04-20 #N/A 5.86 #N/A
3,760.00 15.89 2017-11-30 14.52 2012-04-27 #N/A 5.91 151.00
3,771.00 14.47 2017-12-31 15.13 2012-05-04 #N/A 5.87 149.80
3,760.00 13.76 2018-01-31 15.18 2012-05-11 #N/A 5.89 139.00
3,760.00 14.09 2018-02-28 13.73 2012-05-18 #N/A 5.74 123.00
3,752.00 14.52 2018-03-31 11.61 2012-05-25 4.55 5.72 107.00
3,729.00 14.84 2018-04-30 10.85 2012-06-01 4.48 5.65 63.90
3,710.00 14.49 2018-05-31 10.62 2012-06-08 4.52 5.69 63.90
3,703.00 14.52 2018-06-30 11.55 2012-06-15 4.56 5.75 112.30
3,684.00 15.13 2018-07-31 12.27 2012-06-21 4.56 5.72 103.40
3,666.00 15.18 2018-08-31 13.81 2012-06-28 4.56 5.75 102.20
3,651.00 13.73 2018-09-30 14.58 2012-07-05 4.53 5.72 94.10
3,633.00 11.61 2018-10-31 14.43 2012-07-12 4.51 5.71 73.70
3,633.00 10.85 2018-11-30 14.17 2012-07-20 4.49 5.66 76.80
3,633.00 10.62 2018-12-31 14.08 2012-07-27 4.47 5.70 75.10
3,604.00 11.55 2019-01-31 13.14 2012-08-03 4.45 5.71 69.60
3,586.00 12.27 2019-02-28 12.81 2012-08-10 4.44 5.74 75.00
3,554.00 13.81 2019-03-31 14.53 2012-08-17 4.49 5.78 70.30
3,522.00 14.58 2019-04-30 15.10 2012-08-24 4.54 5.83 109.50
3,497.00 14.43 2019-05-31 15.17 2012-08-31 4.52 5.83 104.00
3,487.00 14.17 2019-06-30 16.25 2012-09-07 4.55 5.91 115.50
3,466.00 14.08 2019-07-31 18.20 2012-09-14 4.55 5.94 116.60
3,424.00 13.14 2019-08-31 22.65 2012-09-21 4.57 5.94 127.20
3,414.00 12.81 2019-09-30 27.08 2012-09-28 4.52 5.96 111.50
3,414.00 14.53 2019-10-31 35.19 2012-10-12 4.50 5.96 101.30
3,417.00 15.10 2019-11-30 35.46 2012-10-19 4.50 5.99 93.80
3,369.00 15.17 2019-12-31 34.11 2012-10-26 4.50 6.07 87.40
3,285.00 16.25 2020-01-31 35.39 2012-11-02 4.50 6.14 79.60
3,242.00 18.20 2020-02-29 37.29 2012-11-09 4.52 6.13 80.00
3,180.00 22.65 2020-03-31 36.51 2012-11-16 4.58 6.21 87.30
3,145.00 27.08 2020-04-30 34.06 2012-11-23 4.59 6.20 90.00
3,136.00 35.19 2020-05-31 30.18 2012-11-30 4.71 6.39 122.00
3,098.00 35.46 2020-06-30 32.06 2012-12-07 4.73 6.41 135.00
3,058.00 34.11 2020-07-31 36.65 2012-12-14 4.94 6.68 188.00
2,988.00 35.39 2020-08-31 37.25 2012-12-21 4.98 6.71 200.10
2,882.00 37.29 2020-09-30 35.81 2012-12-28 5.01 6.76 210.90
2,738.00 36.51 2020-10-31 30.98 2013-01-04 5.13 6.89 282.18
2,675.00 34.06 2020-11-30 30.22 2013-01-11 5.25 7.05 275.90
2,608.00 30.18 2020-12-31 33.55 2013-01-18 5.28 7.11 289.30
2,501.00 32.06 2021-01-31 36.03 2013-01-25 5.23 7.11 278.00
2,376.00 36.65 2021-02-28 31.86 2013-02-01 5.21 6.97 267.90
2,165.00 37.25 2021-03-31 29.27 2013-02-08 5.02 6.73 216.70
1,968.00 35.81 2021-04-30 24.73 2013-02-22 4.76 6.37 143.50
1,913.00 30.98 2021-05-31 21.33 2013-03-01 4.57 6.14 94.50
1,924.00 30.22 2021-06-30 16.50 2013-03-08 4.40 5.87 43.00
2,001.00 33.55 2021-07-31 16.43 2013-03-15 4.25 5.70 0.40
2,045.00 36.03 2021-08-31 15.90 2013-03-22 4.09 5.47 -40.20
2,070.00 31.86 2021-09-30 13.89 2013-03-29 4.01 5.38 -64.20
2,105.00 29.27 2021-10-31 14.32 2013-04-05 4.00 5.40 #N/A
2,164.00 24.73 2021-11-30 17.88 2013-04-12 3.90 5.30 -96.80
21.33 2021-12-31 17.95 2013-04-19 3.91 5.30 -96.80
16.50 2022-01-31 15.88 2013-04-26 3.81 5.19 -126.80
3,629.00 16.43 2022-02-28 14.16 2013-05-03 3.86 5.27 #N/A
15.90 2022-03-31 13.34 2013-05-10 3.87 5.28 -115.50
13.89 2022-04-30 14.07 2013-05-17 3.88 5.33 -115.30
3,822.00 14.32 2022-05-31 15.92 2013-05-24 4.03 5.50 -70.70
3,950.00 17.88 2022-06-30 17.15 2013-05-31 4.24 5.79 -9.80
17.95 2022-07-31 22.55 2013-06-07 4.28 5.83 -4.60
4,161.00 15.88 2022-08-31 22.32 2013-06-14 4.37 5.94 #N/A
14.16 2022-09-30 24.12 2013-06-21 4.37 5.95 25.70
13.34 2022-10-31 27.39 2013-06-28 4.39 6.00 30.00
4,318.00 14.07 2022-11-30 25.70 2013-07-05 4.41 6.01 38.00
15.92 2022-12-31 20.93 2013-07-12 4.42 5.95 39.40
17.15 2023-01-31 16.83 2013-07-19 4.44 5.97 47.10
4,564.00 22.55 2023-02-28 14.91 2013-07-26 4.51 6.07 67.70
22.32 2023-03-31 15.54 2013-08-02 4.67 6.28 124.00
24.12 2023-04-30 14.61 2013-08-09 4.77 6.47 139.00
4,459.00 27.39 2023-05-31 14.47 2013-08-16 4.79 6.47 143.00
4,348.00 25.70 2013-08-23 4.79 6.51 146.00
4,296.00 20.93 2013-08-30 4.80 6.64 148.00
4,329.00 16.83 2013-09-06 4.84 6.72 164.00
4,290.00 14.91 2013-09-13 4.85 6.75 170.70
4,268.00 15.54 2013-09-20 4.80 6.64 158.00
4,185.00 14.61 2013-09-27 4.78 6.69 155.00
4,177.00 14.47 2013-10-11 4.71 6.62 140.00
4,192.00 0.00 2013-10-18 4.69 6.81 135.00
2013-10-25 4.68 6.82 127.00
2013-11-01 4.68 6.84 125.60
2013-11-08 4.67 6.82 125.70
2013-11-15 4.69 6.82 127.10
2013-11-22 4.74 6.89 138.00
2013-11-29 4.80 6.96 152.70
2013-12-06 4.78 6.97 153.10
2013-12-13 4.73 6.93 140.50
2013-12-20 4.68 6.83 117.80
2013-12-27 4.65 6.80 107.10
2014-01-03 4.55 6.65 74.10
2014-01-10 4.31 6.34 1.70
2014-01-17 4.07 5.99 -65.20
2014-01-24 3.83 5.62 -135.90
2014-02-14 3.85 5.62 -133.40
2014-02-21 3.78 5.52 -152.50
2014-02-28 3.70 5.39 -178.50
2014-03-07 3.59 5.23 -212.40
2014-03-14 3.52 5.12 -228.40
2014-03-21 3.46 5.04 -244.00
2014-03-28 3.34 4.85 -279.90
2014-04-04 3.29 4.76 -295.60
2014-04-11 3.28 4.72 -301.80
2014-04-18 3.26 4.68 -305.00
2014-04-25 3.27 4.65 -302.70
2014-05-02 3.31 4.69 -288.20
2014-05-09 3.61 5.12 -201.10
2014-05-16 4.14 5.79 -26.30
2014-05-23 4.21 5.85 1.50
2014-05-30 4.12 5.69 -19.90
2014-06-06 3.97 5.50 -55.20
2014-06-13 3.98 5.48 -52.60
2014-06-20 3.93 5.39 -71.40
2014-06-27 3.87 5.28 -82.40
2014-07-04 3.86 5.16 -85.10
2014-07-11 3.93 5.27 -63.00
2014-07-18 4.14 5.52 -5.90
2014-07-25 4.18 5.59 11.70
2014-08-01 4.27 5.65 35.60
2014-08-08 4.36 5.76 64.70
2014-08-15 4.44 5.87 92.80
2014-08-22 4.53 5.95 118.40
2014-08-29 4.56 6.00 127.90
2014-09-05 4.50 5.93 110.40
2014-09-12 4.47 5.89 99.10
2014-09-19 4.43 5.87 86.20
2014-09-26 4.34 5.80 59.60
2014-10-10 4.29 6.04 40.60
2014-10-17 4.27 6.03 25.70
2014-10-24 4.23 6.09 16.20
2014-10-31 4.16 6.02 -7.00
2014-11-07 4.12 5.95 -19.20
2014-11-14 4.20 6.05 -0.60
2014-11-21 4.21 6.05 1.10
2014-11-28 4.18 6.00 -9.90
2014-12-05 4.17 5.98 -14.20
2014-12-12 4.14 5.96 -19.40
2014-12-19 4.08 5.88 -38.50
2014-12-26 4.02 5.81 -55.40
2015-01-02 3.96 5.75 -78.90
2015-01-09 3.98 5.78 -73.50
2015-01-16 4.02 5.81 -64.50
2015-01-23 3.98 5.75 -75.90
2015-01-30 3.92 5.63 -96.80
2015-02-06 3.84 5.51 -113.30
2015-02-13 3.78 5.40 -127.90
2015-02-27 3.75 5.34 -142.00
2015-03-06 3.65 5.16 -163.80
2015-03-13 3.60 5.03 -167.30
2015-03-20 3.63 4.99 -156.30
2015-03-27 3.74 5.11 -120.00
2015-04-03 3.87 5.28 -82.80
2015-04-10 3.89 5.31 -68.40
2015-04-17 3.91 5.36 -57.40
2015-04-24 4.11 5.59 -4.40
2015-05-01 4.18 5.76 20.40
2015-05-08 4.20 5.80 28.00
2015-05-15 4.30 5.95 57.20
2015-05-22 4.41 6.06 87.10
2015-05-29 4.45 6.11 97.80
2015-06-05 4.53 6.18 115.60
2015-06-12 4.64 6.30 138.90
2015-06-19 4.77 6.46 168.20
2015-06-26 4.88 6.61 195.70
2015-07-03 5.12 6.94 257.20
2015-07-10 5.47 7.36 337.80
2015-07-17 5.60 7.51 375.00
2015-07-24 5.66 7.56 391.60
2015-07-31 5.79 7.78 429.90
2015-08-07 5.91 7.98 464.00
2015-08-14 5.91 8.03 460.70
2015-08-21 5.87 7.99 440.00
2015-08-28 5.91 8.07 449.40
2015-09-11 5.93 8.10 451.10
2015-09-18 5.86 7.97 415.60
2015-09-25 5.80 8.27 401.30
2015-10-09 5.74 8.70 384.50
2015-10-16 5.64 8.65 367.10
2015-10-23 5.50 8.58 321.00
2015-10-30 5.39 8.43 305.10
2015-11-06 5.30 8.38 285.20
2015-11-13 5.28 8.35 279.40
2015-11-20 5.32 8.05 283.70
2015-11-27 5.56 8.13 307.50
2015-12-04 5.69 8.23 341.60
2015-12-11 5.78 8.44 356.80
2015-12-18 5.81 8.47 357.80
2015-12-25 6.03 8.35 348.30
2016-01-01 6.07 8.39 403.50
2016-01-08 6.32 8.76 463.60
2016-01-15 6.59 9.20 528.00
2016-01-22 6.52 9.11 514.00
2016-01-29 6.55 9.20 521.90
2016-02-05 6.67 9.39 551.60
2016-02-19 6.65 9.36 548.10
2016-02-26 6.52 9.19 518.48
2016-03-04 6.58 9.40 528.29
2016-03-11 6.77 9.71 557.32
2016-03-18 6.86 9.90 576.79
2016-03-25 7.16 10.47 650.65
2016-04-01 7.20 10.66 662.26
2016-04-08 7.21 10.84 674.52
2016-04-15 7.21 10.87 672.82
2016-04-22 7.43 10.94 696.53
2016-04-29 7.57 11.11 731.95
2016-05-06 7.76 11.41 777.50
2016-05-13 7.71 11.36 769.46
2016-05-20 7.73 11.40 776.69
2016-05-27 7.79 11.73 794.21
2016-06-03 7.86 11.92 813.96
2016-06-10 7.83 11.74 806.45
2016-06-17 7.63 11.22 763.25
2016-06-24 7.47 10.71 736.78
2016-07-01 7.10 10.02 642.74
2016-07-08 6.94 9.85 607.10
2016-07-15 6.93 9.90 605.36
2016-07-22 6.89 10.01 770.45
2016-07-29 6.83 10.05 754.30
2016-08-05 6.82 10.14 736.28
2016-08-12 7.02 10.40 781.81
2016-08-19 6.99 10.30 763.54
2016-08-26 7.00 10.10 750.54
2016-09-02 7.00 10.02 725.98
2016-09-09 6.96 10.04 729.62
2016-09-16 6.83 10.03 698.80
2016-09-23 6.67 10.24 663.20
2016-09-30 6.39 10.20 573.17
2016-10-14 6.19 10.06 483.45
2016-10-21 6.12 9.87 449.43
2016-10-28 6.20 9.90 476.33
2016-11-04 6.33 9.94 499.85
2016-11-11 6.30 10.02 518.93
2016-11-18 6.25 9.91 518.99
2016-11-25 6.22 9.90 513.94
2016-12-02 6.29 10.09 535.45
2016-12-09 6.37 10.31 559.19
2016-12-16 6.49 10.68 581.17
2016-12-23 6.47 10.98 567.25
2016-12-30 6.54 11.31 580.39
2017-01-06 6.75 11.78 648.80
2017-01-13 6.83 11.98 670.54
2017-01-20 6.84 11.90 653.79
2017-02-10 6.68 11.42 569.86
2017-02-17 6.57 11.25 522.63
2017-02-24 6.57 11.32 516.32
2017-03-03 6.42 11.02 468.73
2017-03-10 6.28 10.60 430.81
2017-03-17 6.13 10.36 395.54
2017-03-24 6.15 10.34 409.63
2017-03-31 6.15 10.16 423.85
2017-04-07 6.11 10.08 423.39
2017-04-14 6.06 9.94 416.50
2017-04-21 5.93 9.70 387.49
2017-04-28 5.76 9.37 340.63
2017-05-05 5.67 9.23 317.01
2017-05-12 5.56 8.96 270.69
2017-05-19 5.42 8.62 230.75
2017-05-26 5.32 8.39 197.71
2017-06-02 5.12 8.01 130.02
2017-06-09 5.09 8.12 120.44
2017-06-16 5.35 8.52 185.37
2017-06-23 5.33 8.45 181.60
2017-06-30 5.35 8.24 184.58
2017-07-07 5.35 8.21 190.79
2017-07-14 5.34 8.20 191.21
2017-07-21 5.30 8.12 196.03
2017-07-28 5.30 8.16 168.94
2017-08-04 5.38 8.35 193.49
2017-08-11 5.58 8.70 255.48
2017-08-18 5.53 8.61 237.66
2017-08-25 5.63 8.78 265.49
2017-09-01 5.63 8.77 266.36
2017-09-08 5.63 8.84 283.15
2017-09-15 5.57 8.72 266.79
2017-09-22 5.48 8.61 254.52
2017-09-29 5.41 8.54 239.26
2017-10-13 5.38 8.46 218.61
2017-10-20 5.34 8.38 206.32
2017-10-27 5.42 8.41 218.46
2017-11-03 5.45 8.47 217.06
2017-11-10 5.44 8.54 214.27
2017-11-17 5.42 8.59 218.32
2017-11-24 5.42 8.62 223.00
2017-12-01 5.51 8.74 241.86
2017-12-08 5.62 8.80 289.53
2017-12-15 5.62 8.84 300.66
2017-12-22 5.63 8.80 300.73
2017-12-29 5.62 8.63 294.98
2018-01-05 5.64 8.49 300.36
2018-01-12 5.70 8.44 318.46
2018-01-19 5.66 8.35 307.91
2018-01-26 5.60 8.27 288.51
2018-02-02 5.50 8.11 257.17
2018-02-09 5.23 7.68 170.98
2018-03-02 4.44 6.56 -56.36
2018-03-09 4.21 6.04 -135.25
2018-03-16 4.13 5.91 -168.03
2018-03-23 3.85 5.51 -252.13
2018-03-30 3.78 5.48 -269.32
2018-04-06 3.84 5.71 -249.64
2018-04-13 3.75 5.67 -272.41
2018-04-20 3.71 5.64 -289.84
2018-04-27 3.68 5.61 -304.58
2018-05-04 3.65 5.59 -318.86
2018-05-11 3.66 5.59 -325.85
2018-05-18 3.70 5.61 -326.32
2018-05-25 3.80 5.70 -302.33
2018-06-01 4.12 6.20 -171.26
2018-06-08 4.18 6.34 -157.23
2018-06-15 4.25 6.47 -128.56
2018-06-22 4.28 6.56 -114.22
2018-06-29 4.23 6.49 -129.44
2018-07-06 4.25 6.51 -126.69
2018-07-13 4.53 6.91 -38.64
2018-07-20 4.59 6.99 -17.22
2018-07-27 4.78 7.28 44.53
2018-08-03 4.84 7.39 76.22
2018-08-10 5.04 7.72 147.32
2018-08-17 5.13 7.84 182.02
2018-08-24 5.01 7.68 150.94
2018-08-31 4.99 7.59 136.89
2018-09-07 5.13 7.77 179.96
2018-09-14 5.17 7.83 234.70
2018-09-21 5.18 7.85 206.41
2018-09-28 5.16 7.83 198.10
2018-10-12 5.07 7.74 177.23
2018-10-19 5.04 7.65 167.03
2018-10-26 4.97 7.48 142.16
2018-11-02 4.97 7.38 137.35
2018-11-09 4.93 7.29 125.56
2018-11-16 4.93 7.23 120.90
2018-11-23 4.85 7.03 94.54
2018-11-30 4.82 6.93 80.53
2018-12-07 4.92 6.95 110.05
2018-12-14 5.00 7.02 123.75
2018-12-21 4.96 6.95 103.75
2018-12-28 4.90 6.88 73.01
2019-01-04 4.91 6.91 47.26
2019-01-11 4.81 6.83 28.11
2019-01-18 4.68 6.55 -35.58
2019-01-25 4.36 6.10 -131.80
2019-02-01 4.32 6.02 -147.58
2019-02-22 4.89 6.71 -5.35
2019-03-01 4.89 6.68 -27.99
2019-03-08 5.06 6.88 2.26
2019-03-15 5.92 8.07 249.29
2019-03-22 6.08 8.35 314.73
2019-03-29 6.09 8.35 317.28
2019-04-04 6.19 8.44 336.02
2019-04-12 6.13 8.37 331.69
2019-04-19 6.04 8.21 310.30
2019-04-26 5.98 8.10 304.66
2019-05-10 6.05 8.20 346.93
2019-05-17 5.98 8.11 339.33
2019-05-24 5.86 7.93 331.06
2019-05-31 5.87 7.87 330.38
2019-06-06 6.04 8.12 361.25
2019-06-14 6.11 8.23 383.36
2019-06-21 6.32 8.56 461.36
2019-06-28 6.65 9.05 545.29
2019-07-05 6.57 8.94 513.30
2019-07-12 6.65 9.13 545.51
2019-07-19 7.01 9.67 655.13
2019-07-26 7.12 9.82 681.69
2019-08-02 7.20 9.91 698.22
2019-08-09 7.42 10.16 758.03
2019-08-16 8.04 11.04 944.20
2019-08-23 8.95 12.28 1,212.68
2019-08-30 9.53 13.19 1,409.78
2019-09-06 9.97 13.86 1,550.91
2019-09-12 10.12 14.18 1,606.75
2019-09-20 10.28 14.40 1,652.47
2019-09-27 10.37 14.57 1,683.62
2019-10-11 11.76 16.77 2,113.49
2019-10-18 12.90 18.41 2,465.86
2019-10-25 14.11 20.47 2,874.17
2019-11-01 14.79 21.40 3,079.73
2019-11-08 14.55 20.86 2,989.20
2019-11-15 13.49 19.30 2,637.23
2019-11-22 12.14 17.37 2,218.81
2019-11-29 11.98 17.12 2,149.72
2019-12-06 12.47 17.82 2,272.72
2019-12-13 12.80 18.27 2,355.28
2019-12-20 12.57 17.99 2,267.77
2019-12-27 12.60 18.03 2,274.55
2020-01-03 12.76 18.19 2,308.13
2020-01-10 13.50 19.30 2,532.73
2020-01-17 13.77 19.59 2,588.78
2020-02-07 14.01 19.57 2,699.45
2020-02-14 14.10 19.79 2,766.71
2020-02-21 14.04 20.11 2,808.24
2020-02-28 13.77 19.89 2,719.42
2020-03-06 13.41 19.45 2,637.11
2020-03-13 13.39 19.36 2,621.48
2020-03-20 13.19 19.16 2,592.01
2020-03-27 12.73 18.80 2,498.50
2020-04-03 12.32 18.15 2,383.33
2020-04-10 12.05 17.66 2,304.73
2020-04-17 11.91 17.35 2,269.67
2020-04-24 11.77 16.91 2,233.79
2020-04-30 11.53 16.19 2,151.03
2020-05-08 11.26 15.67 2,055.50
2020-05-15 10.49 14.39 1,796.88
2020-05-22 9.70 13.25 1,506.80
2020-05-29 10.22 13.94 1,658.00
2020-06-05 10.63 10.85 1,784.32
2020-06-12 11.17 15.04 1,954.81
2020-06-19 11.64 15.55 2,104.91
2020-06-26 12.14 16.11 2,263.25
2020-07-03 12.54 16.56 2,420.80
2020-07-10 13.00 17.25 2,596.12
2020-07-17 13.19 17.53 2,687.57
2020-07-24 12.94 16.99 2,604.19
2020-07-31 12.83 16.27 2,567.41
2020-08-07 12.91 16.06 2,634.64
2020-08-14 12.79 15.99 2,593.86
2020-08-21 12.66 15.92 2,547.12
2020-08-28 12.78 16.12 2,587.66
2020-09-04 12.62 16.15 2,524.02
2020-09-11 12.55 16.09 2,496.19
2020-09-18 12.14 15.58 2,382.82
2020-09-25 11.66 14.90 2,232.23
2020-09-30 11.21 14.41 2,089.00
2020-10-16 10.36 13.07 1,807.32
2020-10-23 9.94 12.23 1,693.09
2020-10-30 9.56 11.72 1,582.47
2020-11-06 9.74 11.94 1,639.08
2020-11-13 9.69 12.01 1,642.36
2020-11-20 9.50 11.90 1,623.08
2020-11-27 9.46 11.88 1,647.98
2020-12-04 10.16 12.55 1,892.23
2020-12-11 10.45 12.94 2,050.18
2020-12-18 10.51 13.04 2,066.14
2020-12-25 10.50 13.23 2,117.79
2020-12-31 10.77 13.47 2,236.14
2021-01-08 11.16 13.79 2,421.01
2021-01-15 10.81 12.91 2,321.54
2021-01-22 10.79 12.48 2,312.96
2021-01-29 10.14 11.78 2,118.61
2021-02-05 9.53 11.11 1,901.52
2021-02-26 8.18 9.45 1,361.52
2021-03-05 8.40 9.71 1,437.82
2021-03-12 8.30 9.62 1,382.55
2021-03-19 8.21 9.51 1,301.60
2021-03-26 7.89 9.23 1,168.45
2021-04-02 7.46 8.77 981.69
2021-04-09 6.86 8.14 714.76
2021-04-16 6.79 8.05 683.02
2021-04-23 7.02 8.24 764.79
2021-04-30 6.76 7.91 665.63
2021-05-07 6.23 7.35 477.30
2021-05-14 5.61 6.68 255.08
2021-05-21 5.42 6.43 174.25
2021-05-28 5.30 6.31 126.34
2021-06-04 4.94 5.88 -20.57
2021-06-11 4.46 5.35 -203.92
2021-06-18 4.10 4.94 -350.17
2021-06-25 3.68 4.46 -526.36
2021-07-02 4.70 5.70 -133.70
2021-07-09 4.68 5.69 -144.53
2021-07-16 4.61 5.62 -174.75
2021-07-23 4.59 5.65 -183.15
2021-07-30 4.49 5.49 -237.33
2021-08-06 4.52 5.58 -226.06
2021-08-13 4.45 5.48 -259.35
2021-08-20 4.31 5.32 -310.52
2021-08-27 4.16 5.14 -368.73
2021-09-03 4.03 5.04 -420.70
2021-09-10 3.90 4.95 -467.86
2021-09-17 3.61 4.64 -565.95
2021-09-24 3.48 4.58 -609.91
2021-09-30 3.13 4.20 -731.04
2021-10-08 3.02 4.11 -771.46
2021-10-15 3.40 4.66 -601.05
2021-10-22 3.89 5.35 -393.13
2021-10-29 4.46 6.09 -153.30
2021-11-05 4.56 6.19 -62.70
2021-11-12 4.80 6.51 83.11
2021-11-19 4.92 6.58 135.32
2021-11-26 4.99 6.64 173.76
2021-12-03 4.98 6.62 177.11
2021-12-10 4.84 6.47 131.31
2021-12-17 4.50 6.03 -14.27
2021-12-24 4.41 5.90 -43.31
2021-12-31 4.43 5.96 -39.77
2022-01-07 4.27 5.75 -115.46
2022-01-14 3.92 5.29 -269.75
2022-01-21 3.83 5.17 -300.36
2022-01-28 3.82 5.15 -311.55
2022-02-11 3.72 5.04 -336.70
2022-02-18 3.33 4.52 -495.14
2022-02-25 3.35 4.59 -481.90
2022-03-04 3.34 4.53 -481.80
2022-03-11 3.25 4.33 -517.85
2022-03-18 3.17 4.25 -547.16
2022-03-25 3.15 4.26 -549.21
2022-04-01 3.22 4.36 -531.05
2022-04-08 3.26 4.44 -511.57
2022-04-15 3.23 4.38 -531.70
2022-04-22 3.59 4.86 -376.61
2022-04-29 3.83 5.16 -279.19
2022-05-06 3.94 5.29 -234.97
2022-05-13 3.95 5.24 -236.78
2022-05-20 4.10 5.40 -175.24
2022-05-27 4.15 5.48 -154.99
2022-06-03 4.17 5.51 -149.75
2022-06-10 4.16 5.50 -156.63
2022-06-17 4.25 5.63 -119.45
2022-06-24 4.43 5.89 -36.79
2022-07-01 4.97 6.63 200.35
2022-07-08 5.78 7.75 555.19
2022-07-15 6.02 8.11 660.00
2022-07-22 5.91 7.97 602.81
2022-07-29 5.64 7.66 479.30
2022-08-05 5.65 7.65 484.04
2022-08-12 5.62 7.60 468.72
2022-08-19 5.60 7.60 462.29
2022-08-26 5.74 7.82 526.35
2022-09-02 6.06 8.24 669.16
2022-09-09 6.14 8.34 710.16
2022-09-16 6.13 8.29 704.82
2022-09-23 6.24 8.44 757.98
2022-09-30 6.32 8.54 799.35
2022-10-14 6.53 8.83 892.63
2022-10-21 7.27 9.89 1,228.39
2022-10-28 7.12 9.72 1,175.24
2022-11-04 6.67 9.15 987.78
2022-11-11 6.49 8.89 913.21
2022-11-18 6.24 8.53 805.24
2022-11-25 6.01 8.20 706.41
2022-12-02 5.59 7.56 523.76
2022-12-09 5.71 7.73 574.04
2022-12-16 4.99 6.77 241.98
2022-12-23 4.31 5.85 -66.75
2022-12-30 4.37 5.96 -44.30
2023-01-06 4.06 5.52 -188.60
2023-01-13 3.85 5.22 -285.61
2023-01-20 3.78 5.13 -317.76
2023-02-10 3.63 4.92 -396.13
2023-02-17 3.76 5.13 -336.30
2023-02-24 3.99 5.44 -234.67
2023-03-03 4.11 5.57 -189.90
2023-03-10 4.10 5.54 -202.04
2023-03-17 3.98 5.39 -255.15
2023-03-24 3.98 5.38 -259.30
2023-03-31 3.92 5.35 -283.12
2023-04-07 3.84 5.25 -325.75
2023-04-14 3.78 5.19 -347.06
2023-04-21 3.71 5.08 -376.40
2023-04-28 3.88 5.34 -299.36
2023-05-05 3.86 5.32 -308.00
2023-05-12 3.81 5.29 -326.24
2023-05-19 3.78 5.30 -336.94
2023-05-26 3.77 5.29 -338.26
2023-06-02 3.83 5.34 -313.57
2023-06-09 3.80 5.28 -321.82
2023-06-16 3.80 5.25 -325.66
2023-06-23 3.83 5.27 -296.06
单价:维生
猪粮比价=6 指标名称单价:维生单价:维生单价:维生单价:维生指标名称素A:国产:
素A:国产素A:进口素E:国产素E:进口月（左轴）
频率日日日日频率月
单位元/千克元/千克元/千克元/千克单位元/千克
6 2007-10-26 105.00 108.00 70.00 72.00 2023-05 87.12
6 2007-10-30 105.00 108.00 70.00 72.00 2023-04 90.00
6 2007-11-16 105.00 108.00 70.00 72.00 2023-03 88.64
6 2007-11-21 105.00 108.00 90.00 100.00 2023-02 88.70
6 2007-11-30 105.00 135.00 90.00 100.00 2023-01 92.60
6 2007-12-07 105.00 135.00 90.00 100.00 2022-12 94.00
6 2007-12-14 105.00 135.00 90.00 100.00 2022-11 97.70
6 2007-12-20 125.00 135.00 95.00 100.00 2022-10 102.64
6 2007-12-28 125.00 135.00 95.00 100.00 2022-09 110.83
6 2008-01-04 125.00 135.00 95.00 100.00 2022-08 113.59
6 2008-01-11 117.00 120.00 110.00 114.00 2022-07 127.02
6 2008-01-18 165.00 168.00 110.00 120.00 2022-06 156.78
6 2008-01-25 165.00 168.00 110.00 120.00 2022-05 195.53
6 2008-02-01 149.00 159.00 118.00 128.00 2022-04 213.57
6 2008-02-15 149.00 159.00 118.00 128.00 2022-03 223.70
6 2008-02-29 185.00 200.00 185.00 185.00 2022-02 237.19
6 2008-03-06 185.00 200.00 185.00 185.00 2022-01 249.87
6 2008-03-14 185.00 200.00 185.00 185.00 2021-12 275.43
6 2008-05-23 310.00 320.00 230.00 235.00 2021-11 299.89
6 2008-05-30 310.00 320.00 230.00 235.00 2021-10 282.94
6 2008-06-06 310.00 320.00 230.00 235.00 2021-09 278.18
6 2008-06-13 360.00 380.00 260.00 275.00 2021-08 277.73
6 2008-06-20 330.00 330.00 225.00 230.00 2021-07 293.07
6 2008-06-27 330.00 330.00 225.00 230.00 2021-06 318.10
6 2008-07-04 300.00 310.00 220.00 230.00 2021-05 327.89
6 2008-07-07 310.00 320.00 220.00 230.00 2021-04 353.18
6 2008-07-08 310.00 320.00 220.00 230.00 2021-03 384.35
6 2008-07-09 310.00 320.00 210.00 220.00 2021-02 351.36
6 2008-07-10 310.00 320.00 210.00 220.00 2021-01 348.75
6 2008-07-14 310.00 320.00 215.00 225.00 2020-12 256.75
6 2008-07-16 305.00 315.00 220.00 227.50 2020-11 276.31
6 2008-07-18 305.00 315.00 220.00 227.50 2020-10 360.44
6 2008-07-21 305.00 315.00 220.00 227.50 2020-09 423.04
6 2008-07-22 305.00 315.00 205.00 210.00 2020-08 405.95
6 2008-07-23 305.00 315.00 210.00 220.00 2020-07 401.30
6 2008-07-25 305.00 315.00 210.00 220.00 2020-06 444.05
6 2008-07-29 300.00 310.00 210.00 220.00 2020-05 489.47
6 2008-07-30 300.00 310.00 210.00 220.00 2020-04 532.73
6 2008-07-31 295.00 305.00 210.00 220.00 2020-03 452.05
6 2008-08-01 295.00 305.00 210.00 220.00 2020-02 316.63
6 2008-08-05 280.00 290.00 210.00 220.00 2020-01 307.50
6 2008-08-07 280.00 290.00 210.00 220.00 2019-12 314.77
6 2008-08-11 280.00 290.00 210.00 220.00 2019-11 317.50
6 2008-08-12 280.00 290.00 210.00 220.00 2019-10 326.84
6 2008-08-13 280.00 290.00 210.00 220.00 2019-09 350.71
6 2008-08-14 275.00 285.00 205.00 220.00 2019-08 375.68
6 2008-08-15 275.00 285.00 210.00 220.00 2019-07 385.00
6 2008-08-18 275.00 285.00 210.00 220.00 2019-06 392.24
6 2008-08-19 275.00 285.00 210.00 220.00 2019-05 380.95
6 2008-08-20 275.00 285.00 210.00 220.00 2019-04 332.73
6 2008-08-21 270.00 280.00 205.00 215.00 2019-03 331.55
6 2008-08-22 270.00 280.00 210.00 215.00 2019-02 375.56
6 2008-08-25 270.00 280.00 210.00 215.00 2019-01 415.68
6 2008-08-26 270.00 280.00 210.00 215.00 2018-12 501.90
6 2008-08-27 270.00 280.00 210.00 215.00 2018-11 345.23
6 2008-08-28 270.00 280.00 210.00 215.00 2018-10 271.25
6 2008-08-29 270.00 280.00 210.00 215.00 2018-09 339.31
6 2008-09-01 270.00 280.00 210.00 215.00 2018-08 391.41
6 2008-09-02 270.00 280.00 200.00 210.00 2018-07 411.26
6 2008-09-03 270.00 280.00 200.00 210.00 2018-06 515.25
6 2008-09-04 270.00 280.00 200.00 210.00 2018-05 735.91
6 2008-09-05 270.00 280.00 200.00 210.00 2018-04 1,094.50
6 2008-09-08 270.00 280.00 200.00 210.00 2018-03 1,281.82
6 2008-09-09 270.00 280.00 200.00 210.00 2018-02 1,418.75
6 2008-09-10 270.00 280.00 200.00 210.00 2018-01 1,378.41
6 2008-09-12 270.00 280.00 200.00 210.00 2017-12 1,106.67
6 2008-09-16 270.00 280.00 200.00 210.00 2017-11 616.59
6 2008-09-17 270.00 280.00 200.00 210.00 2017-10 518.53
6 2008-09-19 260.00 270.00 200.00 210.00 2017-09 402.05
6 2008-09-23 250.00 275.00 200.00 210.00 2017-08 223.91
6 2008-09-24 250.00 275.00 200.00 210.00 2017-07 142.63
6 2008-09-25 260.00 275.00 205.00 215.00 2017-06 128.89
6 2008-09-26 260.00 275.00 205.00 215.00 2017-05 151.17
6 2008-09-27 260.00 275.00 205.00 215.00 2017-04 186.53
6 2008-10-06 260.00 275.00 205.00 215.00 2017-03 222.02
6 2008-10-07 260.00 275.00 205.00 215.00 2017-02 245.88
6 2008-10-08 260.00 275.00 215.00 220.00 2017-01 254.09
6 2008-10-09 260.00 275.00 215.00 220.00 2016-12 271.70
6 2008-10-10 260.00 279.00 215.00 220.00 2016-11 287.73
6 2008-10-13 260.00 275.00 215.00 220.00 2016-10 292.78
6 2008-10-14 260.00 275.00 215.00 220.00 2016-09 270.00
6 2008-10-15 260.00 275.00 215.00 220.00 2016-08 313.70
6 2008-10-16 245.00 260.00 217.50 225.00 2016-07 320.00
6 2008-10-17 245.00 260.00 217.50 225.00 2016-06 320.00
6 2008-10-23 245.00 260.00 217.50 225.00 2016-05 320.00
6 2008-10-24 240.00 250.00 220.00 225.00 2016-04 312.50
6 2008-10-27 240.00 250.00 220.00 225.00 2016-03 270.65
6 2008-10-29 220.00 225.00 217.50 225.00 2016-02 176.25
6 2008-10-31 215.00 225.00 217.50 225.00 2016-01 113.58
6 2008-11-03 215.00 225.00 217.50 225.00 2015-12 95.67
6 2008-11-04 215.00 225.00 217.50 225.00 2015-11 96.95
6 2008-11-05 215.00 225.00 217.50 225.00 2015-10 99.39
6 2008-11-06 215.00 225.00 212.50 225.00 2015-09 101.81
6 2008-11-07 215.00 225.00 212.50 225.00 2015-08 104.57
6 2008-11-10 215.00 225.00 212.50 225.00 2015-07 106.00
6 2008-11-11 205.00 215.00 212.50 225.00 2015-06 106.00
6 2008-11-12 205.00 215.00 207.50 215.00 2015-05 106.00
6 2008-11-13 205.00 215.00 207.50 215.00 2015-04 106.67
6 2008-11-14 195.00 205.00 207.80 215.00 2015-03 110.36
6 2008-11-18 195.00 205.00 207.50 215.00 2015-02 112.00
6 2008-11-19 195.00 205.00 207.60 215.00 2015-01 117.67
6 2008-11-20 195.00 205.00 207.50 215.00 2014-12 122.36
6 2008-11-21 195.00 205.00 207.50 215.00 2014-11 137.10
6 2008-11-24 180.00 195.00 205.00 212.50 2014-10 142.29
6 2008-11-25 180.00 195.00 205.00 212.50 2014-09 152.55
6 2008-11-26 175.00 190.00 205.00 212.50 2014-08 158.19
6 2008-11-27 175.00 190.00 205.00 212.50 2014-07 177.35
6 2008-12-02 170.00 190.00 205.00 212.50 2014-06 189.70
6 2008-12-04 160.00 180.00 205.00 212.50 2014-05 198.00
6 2008-12-08 160.00 180.00 205.00 212.50 2014-04 174.05
6 2008-12-09 160.00 180.00 205.00 212.50 2014-03 145.75
6 2008-12-10 160.00 180.00 205.00 212.50 2014-02 133.53
6 2008-12-11 160.00 180.00 205.00 212.50 2014-01 118.40
6 2008-12-12 155.00 181.00 205.00 212.50 2013-12 116.00
6 2008-12-23 152.00 165.00 205.00 210.00 2013-11 116.00
6 2008-12-25 147.50 155.00 203.00 210.00 2013-10 116.00
6 2008-12-26 147.50 155.00 203.00 210.00 2013-09 115.24
6 2008-12-29 147.50 155.00 203.00 210.00 2013-08 113.00
6 2008-12-30 147.50 155.00 207.00 210.00 2013-07 113.52
6 2009-01-04 147.50 155.00 203.00 210.00 2013-06 115.00
6 2009-01-05 145.00 155.00 200.00 210.00 2013-05 116.09
6 2009-01-06 145.00 155.00 200.00 210.00 2013-04 119.70
6 2009-01-07 145.00 155.00 200.00 210.00 2013-03 112.05
6 2009-01-09 145.00 155.00 200.00 210.00 2013-02 105.00
6 2009-01-12 145.00 155.00 200.00 210.00 2013-01 107.78
6 2009-01-13 145.00 155.00 200.00 210.00 2012-12 110.00
6 2009-01-15 145.00 155.00 200.00 210.00 2012-11 112.21
6 2009-01-16 145.00 155.00 200.00 210.00 2012-10 120.89
6 2009-01-21 145.00 155.00 200.00 210.00 2012-09 123.38
6 2009-02-11 172.50 185.00 195.00 205.00 2012-08 123.00
6 2009-02-12 172.50 185.00 195.00 205.00 2012-07 124.91
6 2009-02-16 172.50 185.00 190.00 200.00 2012-06 130.95
6 2009-02-17 165.00 180.00 180.00 190.00 2012-05 133.23
6 2009-02-19 165.00 180.00 180.00 190.00 2012-04 135.00
6 2009-02-20 165.00 180.00 180.00 190.00 2012-03 136.89
6 2009-02-23 160.00 170.00 180.00 190.00 2012-02 126.29
6 2009-02-24 160.00 170.00 180.00 190.00 2012-01 124.50
6 2009-02-25 152.50 170.00 177.50 190.00 2011-12 122.50
6 2009-02-26 154.00 170.00 172.50 180.00 2011-11 144.89
6 2009-02-27 154.00 170.00 172.50 180.00 2011-10 168.33
6 2009-03-02 154.00 170.00 172.50 180.00 2011-09 170.00
6 2009-03-03 154.00 170.00 172.50 180.00 2011-08 170.00
6 2009-03-04 154.00 170.00 170.00 175.00 2011-07 170.00
6 2009-03-05 154.00 170.00 170.00 175.00 2011-06 165.71
6 2009-03-06 154.00 170.00 170.00 175.00 2011-05 144.14
6 2009-03-09 154.00 170.00 170.00 175.00 2011-04 140.00
6 2009-03-10 156.50 170.00 165.00 175.00 2011-03 133.93
6 2009-03-11 156.50 170.00 165.00 175.00 2011-02 128.50
6 2009-03-12 156.50 170.00 160.00 165.00 2011-01 130.08
6 2009-03-13 156.50 170.00 160.00 165.00 2010-12 135.26
6 2009-03-16 152.50 157.50 155.00 160.00 2010-11 135.36
6 2009-03-18 152.50 157.50 155.00 160.00 2010-10 118.94
6 2009-03-19 153.50 157.50 153.50 160.00 2010-09 120.68
6 2009-03-23 149.00 152.50 147.50 155.00 2010-08 121.86
6 2009-03-25 149.00 152.50 147.50 155.00 2010-07 120.05
6 2009-03-26 146.50 152.50 142.50 150.00 2010-06 131.29
6 2009-03-27 142.50 150.00 140.00 147.50 2010-05 140.00
6 2009-03-30 140.00 150.00 140.00 147.50 2010-04 146.19
6 2009-04-01 140.00 150.00 137.50 145.00 2010-03 148.26
6 2009-04-02 135.00 140.00 135.00 140.00 2010-02 149.69
6 2009-04-03 135.00 140.00 132.00 138.00 2010-01 154.50
6 2009-04-07 132.00 140.00 129.00 135.00 2009-12 161.39
6 2009-04-08 132.00 140.00 129.00 135.00 2009-11 174.05
6 2009-04-09 128.00 130.00 125.00 130.00 2009-10 173.42
6 2009-04-10 125.00 128.00 123.00 128.00 2009-09 134.12
6 2009-04-13 120.00 125.00 120.00 125.00 2009-08 130.64
6 2009-04-15 120.00 125.00 120.00 125.00 2009-07 139.82
6 2009-04-16 120.00 125.00 120.00 125.00 2009-06 131.24
6 2009-04-17 120.00 125.00 120.00 125.00 2009-05 109.54
6 2009-04-20 120.00 125.00 120.00 125.00 2009-04 124.19
6 2009-04-21 120.00 125.00 120.00 125.00 2009-03 151.97
6 2009-04-22 120.00 125.00 115.00 120.00 2009-02 163.00
6 2009-04-28 110.00 115.00 108.00 115.00 2009-01 145.25
6 2009-04-29 110.00 115.00 108.00 115.00 2008-12 155.58
6 2009-05-05 108.00 113.00 106.00 112.00 2008-11 199.44
6 2009-05-06 108.00 113.00 112.00 115.00 2008-10 248.67
6 2009-05-07 108.00 113.00 112.00 115.00 2008-09 265.29
6 2009-05-08 108.00 113.00 112.00 115.00 2008-08 275.56
6 2009-05-11 110.00 114.00 113.00 116.50 2008-07 305.00
6 2009-05-12 110.00 114.00 115.00 125.00 2008-06 332.50
6 2009-05-13 110.00 114.00 115.00 125.00 2008-05 310.00
6 2009-05-15 110.00 114.00 115.00 125.00 2008-04 #N/A
6 2009-05-18 110.00 114.00 115.00 125.00 2008-03 185.00
6 2009-05-19 110.00 114.00 115.00 125.00 2008-02 161.00
6 2009-05-20 110.00 114.00 115.00 125.00 2008-01 143.00
6 2009-05-22 110.00 114.00 130.00 132.50 2007-12 115.00
6 2009-05-31 112.00 120.00 140.00 142.50 2007-11 105.00
6 2009-06-02 112.00 120.00 140.00 142.50 2007-10 105.00
6 2009-06-03 115.00 120.00 150.00 160.00 2007-09 #N/A
6 2009-06-04 115.00 120.00 160.00 170.00 2007-08 #N/A
6 2009-06-05 116.50 122.50 160.00 170.00 2007-07 #N/A
6 2009-06-08 122.50 130.00 170.00 180.00 2007-06 #N/A
6 2009-06-09 137.50 150.00 170.00 180.00 2007-05 #N/A
6 2009-06-10 137.50 150.00 170.00 180.00 2007-04 #N/A
6 2009-06-15 137.50 150.00 175.00 185.00 2007-03 #N/A
6 2009-06-16 137.50 150.00 175.00 185.00 2007-02 #N/A
6 2009-06-17 137.50 147.50 175.00 185.00 2007-01 #N/A
6 2009-06-18 137.50 147.50 175.00 185.00 2006-12 #N/A
6 2009-06-19 137.50 147.50 175.00 185.00 2006-11 #N/A
6 2009-06-22 137.50 147.50 185.00 190.00 2006-10 #N/A
6 2009-06-23 137.50 147.50 185.00 190.00 2006-09 #N/A
6 2009-06-25 137.50 147.50 177.50 190.00 2006-08 #N/A
6 2009-06-26 137.50 147.50 177.50 190.00 2006-07 #N/A
6 2009-06-30 137.50 155.00 180.00 190.00 2006-06 #N/A
6 2009-07-02 137.50 155.00 180.00 190.00 2006-05 #N/A
6 2009-07-03 140.00 155.00 180.00 190.00 2006-04 #N/A
6 2009-07-06 140.00 155.00 180.00 190.00 2006-03 #N/A
6 2009-07-07 140.00 150.00 182.50 190.00 2006-02 #N/A
6 2009-07-08 140.00 150.00 182.50 190.00 2006-01 #N/A
6 2009-07-09 140.00 150.00 182.50 190.00 2005-12 #N/A
6 2009-07-13 140.00 150.00 182.50 190.00 2005-11 #N/A
6 2009-07-14 140.00 150.00 182.50 190.00 2005-10 #N/A
6 2009-07-16 140.00 150.00 182.50 190.00 2005-09 #N/A
6 2009-07-17 140.00 150.00 182.50 190.00 2005-08 #N/A
6 2009-07-21 140.00 150.00 182.50 190.00 2005-07 #N/A
6 2009-07-23 140.00 150.00 182.50 190.00 2005-06 #N/A
6 2009-07-27 140.00 150.00 182.50 190.00 2005-05 #N/A
6 2009-07-28 140.00 150.00 182.50 190.00 2005-04 #N/A
6 2009-08-04 132.50 145.00 177.50 187.50 2005-03 #N/A
6 2009-08-05 132.50 145.00 177.50 187.50 2005-02 #N/A
6 2009-08-06 132.50 145.00 177.50 187.50 2005-01 #N/A
6 2009-08-11 132.50 145.00 177.50 187.50 2004-12 #N/A
6 2009-08-14 132.50 145.00 177.50 187.50 2004-11 #N/A
6 2009-08-18 132.50 145.00 177.50 187.50 2004-10 #N/A
6 2009-08-19 130.00 140.00 172.50 182.50 2004-09 #N/A
6 2009-08-20 129.00 137.50 172.50 180.00 2004-08 #N/A
6 2009-08-24 129.00 135.00 167.50 177.50 2004-07 #N/A
6 2009-08-25 129.00 135.00 167.50 177.50 2004-06 #N/A
6 2009-08-31 125.00 130.00 167.50 177.50 2004-05 #N/A
6 2009-09-02 140.00 150.00 167.50 177.50 2004-04 #N/A
6 2009-09-04 140.00 150.00 167.50 177.50 2004-03 #N/A
6 2009-09-07 130.00 150.00 180.00 190.00 2004-02 #N/A
6 2009-09-08 130.00 150.00 182.50 190.00 2004-01 #N/A
6 2009-09-09 130.00 150.00 182.50 190.00 2003-12 #N/A
6 2009-09-10 130.00 150.00 182.50 190.00 2003-11 #N/A
6 2009-09-11 132.50 140.00 185.00 190.00 2003-10 #N/A
6 2009-09-14 132.50 140.00 185.00 190.00 2003-09 #N/A
6 2009-09-15 132.50 140.00 185.00 190.00 2003-08 #N/A
6 2009-09-16 132.50 135.00 185.00 190.00 2003-07 #N/A
6 2009-09-17 132.50 135.00 185.00 190.00 2003-06 #N/A
6 2009-09-18 132.50 135.00 185.00 190.00 2003-05 #N/A
6 2009-09-21 132.50 135.00 185.00 190.00 2003-04 #N/A
6 2009-09-22 132.50 135.00 185.00 190.00 2003-03 #N/A
6 2009-09-24 132.50 135.00 185.00 190.00 2003-02 #N/A
6 2009-09-25 132.50 135.00 185.00 190.00 2003-01 #N/A
6 2009-09-29 155.00 158.00 185.00 190.00 2002-12 #N/A
6 2009-10-10 169.00 175.00 185.00 190.00 2002-11 #N/A
6 2009-10-12 171.50 176.00 185.00 190.00 2002-10 #N/A
6 2009-10-13 171.50 175.00 185.00 190.00 2002-09 #N/A
6 2009-10-14 172.50 175.00 185.00 190.00 2002-08 #N/A
6 2009-10-15 172.50 175.00 185.00 190.00 2002-07 #N/A
6 2009-10-20 172.50 175.00 185.00 190.00 2002-06 #N/A
6 2009-10-21 177.50 185.00 185.00 190.00 2002-05 #N/A
6 2009-10-22 170.00 180.00 185.00 190.00 2002-04 #N/A
6 2009-10-23 170.00 180.00 185.00 190.00 2002-03 #N/A
6 2009-10-27 177.50 190.00 195.00 200.00 2002-02 #N/A
6 2009-10-28 177.50 190.00 195.00 200.00 2002-01 #N/A
6 2009-10-29 177.50 190.00 195.00 200.00 2001-12 #N/A
6 2009-10-30 175.00 182.00 190.00 195.00 2001-11 #N/A
6 2009-11-02 175.00 182.00 190.00 195.00 2001-10 #N/A
6 2009-11-03 175.00 185.00 190.00 195.00 2001-09 #N/A
6 2009-11-04 178.00 185.00 190.00 195.00 2001-08 #N/A
6 2009-11-05 180.00 188.00 190.00 195.00 2001-07 #N/A
6 2009-11-06 180.00 188.00 190.00 195.00 2001-06 #N/A
6 2009-11-09 180.00 188.00 190.00 195.00 2001-05 #N/A
6 2009-11-10 180.00 188.00 190.00 195.00 2001-04 #N/A
6 2009-11-11 175.00 180.00 190.00 195.00 2001-03 #N/A
6 2009-11-12 172.00 178.00 190.00 195.00 2001-02 #N/A
6 2009-11-13 170.00 175.00 190.00 195.00 2001-01 #N/A
6 2009-11-16 170.00 175.00 190.00 195.00 2000-12 #N/A
6 2009-11-17 170.00 175.00 190.00 195.00
6 2009-11-18 175.00 180.00 190.00 195.00
6 2009-11-19 175.00 180.00 190.00 195.00
6 2009-11-20 175.00 180.00 190.00 195.00
6 2009-11-23 175.00 180.00 190.00 195.00
6 2009-11-24 170.00 178.00 190.00 195.00
6 2009-11-25 170.00 178.00 190.00 195.00
6 2009-11-26 170.00 175.00 190.00 195.00
6 2009-11-27 170.00 175.00 190.00 195.00
6 2009-11-30 170.00 175.00 190.00 195.00
6 2009-12-01 170.00 175.00 190.00 195.00
6 2009-12-02 168.00 173.00 190.00 195.00
6 2009-12-03 165.00 170.00 190.00 195.00
6 2009-12-04 163.00 168.00 188.00 193.00
6 2009-12-07 163.00 168.00 188.00 193.00
6 2009-12-08 163.00 168.00 188.00 193.00
6 2009-12-09 163.00 168.00 188.00 193.00
6 2009-12-10 163.00 168.00 188.00 193.00
6 2009-12-11 163.00 168.00 188.00 193.00
6 2009-12-14 163.00 168.00 188.00 193.00
6 2009-12-15 163.00 168.00 183.00 188.00
6 2009-12-16 163.00 168.00 183.00 188.00
6 2009-12-17 163.00 168.00 183.00 188.00
6 2009-12-18 163.00 168.00 183.00 188.00
6 2009-12-21 163.00 168.00 183.00 188.00
6 2009-12-22 163.00 168.00 180.00 185.00
6 2009-12-23 160.00 168.00 175.00 183.00
6 2009-12-24 155.00 163.00 175.00 183.00
6 2009-12-25 155.00 163.00 175.00 183.00
6 2009-12-28 155.00 163.00 175.00 183.00
6 2009-12-29 155.00 163.00 175.00 183.00
6 2009-12-30 155.00 163.00 175.00 183.00
6 2009-12-31 155.00 163.00 175.00 183.00
6 2010-01-04 155.00 160.00 175.00 180.00
6 2010-01-05 155.00 160.00 175.00 180.00
6 2010-01-06 155.00 160.00 175.00 180.00
6 2010-01-07 155.00 160.00 175.00 180.00
6 2010-01-08 155.00 160.00 175.00 180.00
6 2010-01-11 155.00 160.00 175.00 180.00
6 2010-01-12 155.00 160.00 175.00 180.00
6 2010-01-13 155.00 160.00 175.00 180.00
6 2010-01-14 155.00 160.00 175.00 180.00
6 2010-01-15 155.00 160.00 175.00 180.00
6 2010-01-18 155.00 160.00 175.00 180.00
6 2010-01-19 155.00 158.00 175.00 180.00
6 2010-01-20 155.00 158.00 175.00 180.00
6 2010-01-21 155.00 158.00 175.00 178.00
6 2010-01-22 155.00 158.00 175.00 178.00
6 2010-01-25 153.00 155.00 170.00 175.00
6 2010-01-26 153.00 155.00 168.00 172.00
6 2010-01-27 153.00 155.00 168.00 172.00
6 2010-01-28 153.00 155.00 168.00 172.00
6 2010-01-29 153.00 155.00 168.00 172.00
6 2010-02-01 153.00 155.00 168.00 172.00
6 2010-02-02 153.00 155.00 168.00 172.00
6 2010-02-03 150.00 153.00 162.00 165.00
6 2010-02-04 150.00 153.00 162.00 165.00
6 2010-02-05 150.00 153.00 162.00 165.00
6 2010-02-08 150.00 153.00 162.00 165.00
6 2010-02-09 150.00 153.00 162.00 165.00
6 2010-02-10 150.00 153.00 162.00 165.00
6 2010-02-22 148.00 150.00 160.00 162.00
6 2010-02-23 148.00 150.00 160.00 162.00
6 2010-02-24 148.00 150.00 160.00 162.00
6 2010-02-25 148.00 150.00 158.00 162.00
6 2010-02-26 148.00 150.00 158.00 162.00
6 2010-03-01 148.00 150.00 158.00 162.00
6 2010-03-02 148.00 150.00 158.00 162.00
6 2010-03-03 148.00 150.00 158.00 162.00
6 2010-03-04 148.00 150.00 158.00 162.00
6 2010-03-05 150.00 152.00 160.00 165.00
6 2010-03-08 150.00 152.00 160.00 165.00
6 2010-03-09 150.00 152.00 162.00 165.00
6 2010-03-10 148.00 150.00 162.00 165.00
6 2010-03-11 148.00 150.00 162.00 165.00
6 2010-03-12 148.00 150.00 162.00 165.00
6 2010-03-15 148.00 150.00 162.00 165.00
6 2010-03-16 148.00 150.00 162.00 165.00
6 2010-03-17 148.00 150.00 162.00 165.00
6 2010-03-18 148.00 150.00 162.00 165.00
6 2010-03-19 148.00 150.00 162.00 165.00
6 2010-03-22 148.00 150.00 162.00 165.00
6 2010-03-23 148.00 150.00 165.00 167.00
6 2010-03-24 148.00 150.00 165.00 167.00
6 2010-03-25 148.00 150.00 165.00 167.00
6 2010-03-26 148.00 150.00 165.00 167.00
6 2010-03-29 148.00 150.00 165.00 167.00
6 2010-03-30 148.00 150.00 165.00 167.00
6 2010-03-31 148.00 150.00 165.00 167.00
6 2010-04-01 148.00 150.00 165.00 167.00
6 2010-04-02 148.00 150.00 165.00 167.00
6 2010-04-06 148.00 150.00 165.00 167.00
6 2010-04-07 148.00 150.00 165.00 167.00
6 2010-04-08 148.00 150.00 165.00 168.00
6 2010-04-09 148.00 150.00 165.00 168.00
6 2010-04-12 148.00 150.00 165.00 168.00
6 2010-04-13 148.00 150.00 165.00 168.00
6 2010-04-14 145.00 148.00 165.00 168.00
6 2010-04-15 145.00 148.00 165.00 168.00
6 2010-04-16 145.00 148.00 160.00 165.00
6 2010-04-19 145.00 148.00 160.00 165.00
6 2010-04-20 145.00 148.00 160.00 165.00
6 2010-04-21 145.00 145.00 158.00 165.00
6 2010-04-29 145.00 145.00 156.50 165.00
6 2010-04-30 140.00 145.00 156.50 165.00
6 2010-05-04 140.00 145.00 153.50 165.00
6 2010-05-05 140.00 145.00 153.50 165.00
6 2010-05-06 140.00 145.00 152.00 160.00
6 2010-05-07 140.00 145.00 152.00 160.00
6 2010-05-10 140.00 145.00 152.00 160.00
6 2010-05-11 140.00 145.00 152.00 160.00
6 2010-05-12 140.00 145.00 152.00 160.00
6 2010-05-13 140.00 145.00 152.00 158.00
6 2010-05-14 140.00 145.00 152.00 158.00
6 2010-05-17 140.00 145.00 150.00 158.00
6 2010-05-18 140.00 145.00 150.00 158.00
6 2010-05-19 140.00 145.00 150.00 155.00
6 2010-05-20 140.00 145.00 150.00 155.00
6 2010-05-24 140.00 145.00 150.00 155.00
6 2010-05-25 140.00 145.00 150.00 155.00
6 2010-05-26 140.00 145.00 150.00 155.00
6 2010-05-27 140.00 145.00 148.00 152.00
6 2010-05-28 140.00 145.00 148.00 152.00
6 2010-05-31 140.00 145.00 148.00 152.00
6 2010-06-01 140.00 145.00 148.00 152.00
6 2010-06-02 140.00 145.00 148.00 152.00
6 2010-06-03 135.00 138.00 138.00 140.00
6 2010-06-04 135.00 138.00 134.00 140.00
6 2010-06-07 132.00 135.00 132.50 140.00
6 2010-06-08 132.00 135.00 132.50 140.00
6 2010-06-09 132.00 135.00 132.50 140.00
6 2010-06-10 132.00 135.00 132.50 140.00
6 2010-06-11 132.00 135.00 132.50 140.00
6 2010-06-12 132.00 135.00 132.50 140.00
6 2010-06-13 132.00 135.00 132.50 140.00
6 2010-06-17 132.00 135.00 132.50 140.00
6 2010-06-18 132.00 135.00 132.50 140.00
6 2010-06-21 132.00 135.00 132.50 140.00
6 2010-06-22 132.00 135.00 130.00 135.00
6 2010-06-23 132.00 135.00 130.00 135.00
6 2010-06-24 125.00 130.00 126.00 130.00
6 2010-06-25 125.00 128.00 126.00 130.00
6 2010-06-28 125.00 128.00 126.00 130.00
6 2010-06-29 125.00 128.00 126.00 130.00
6 2010-06-30 123.00 125.00 126.00 128.00
6 2010-07-01 123.00 125.00 126.00 128.00
6 2010-07-02 123.00 125.00 126.00 128.00
6 2010-07-05 123.00 125.00 126.00 128.00
6 2010-07-06 123.00 125.00 122.00 128.00
6 2010-07-07 123.00 125.00 117.00 122.00
6 2010-07-08 123.00 125.00 117.00 122.00
6 2010-07-09 123.00 125.00 117.00 122.00
6 2010-07-12 123.00 125.00 117.00 122.00
6 2010-07-13 123.00 125.00 117.00 122.00
6 2010-07-14 118.00 125.00 115.00 118.00
6 2010-07-15 118.00 122.00 115.00 118.00
6 2010-07-16 118.00 122.00 112.00 118.00
6 2010-07-19 118.00 122.00 110.00 118.00
6 2010-07-20 118.00 122.00 105.00 115.00
6 2010-07-21 118.00 122.00 105.00 115.00
6 2010-07-22 118.00 122.00 105.00 115.00
6 2010-07-23 118.00 122.00 105.00 115.00
6 2010-07-26 118.00 122.00 105.00 115.00
6 2010-07-27 118.00 122.00 105.00 115.00
6 2010-07-28 118.00 122.00 105.00 115.00
6 2010-07-29 118.00 122.00 105.00 115.00
6 2010-07-30 118.00 122.00 105.00 115.00
6 2010-08-02 118.00 122.00 105.00 115.00
6 2010-08-03 118.00 122.00 105.00 115.00
6 2010-08-04 120.00 122.00 105.00 115.00
6 2010-08-05 120.00 122.00 105.00 115.00
6 2010-08-06 120.00 122.00 108.50 115.00
6 2010-08-09 120.00 122.00 110.00 115.00
6 2010-08-10 120.00 122.00 110.00 115.00
6 2010-08-11 120.00 122.00 115.00 120.00
6 2010-08-12 120.00 122.00 117.50 120.00
6 2010-08-13 120.00 122.00 120.00 125.00
6 2010-08-16 120.00 122.00 120.00 125.00
6 2010-08-17 120.00 122.00 120.00 125.00
6 2010-08-18 120.00 120.00 117.50 125.00
6 2010-08-19 125.00 130.00 120.00 125.00
6 2010-08-20 125.00 130.00 120.00 125.00
6 2010-08-23 125.00 130.00 120.00 125.00
6 2010-08-24 125.00 130.00 120.00 125.00
6 2010-08-25 125.00 130.00 123.00 125.00
6 2010-08-26 125.00 130.00 123.00 125.00
6 2010-08-27 125.00 130.00 123.00 125.00
6 2010-08-30 125.00 130.00 123.00 125.00
6 2010-08-31 125.00 130.00 123.00 125.00
6 2010-09-01 125.00 130.00 123.00 125.00
6 2010-09-02 125.00 128.00 123.00 125.00
6 2010-09-03 125.00 128.00 123.00 125.00
6 2010-09-06 125.00 128.00 123.00 125.00
6 2010-09-07 125.00 128.00 123.00 125.00
6 2010-09-08 123.00 125.00 118.00 125.00
6 2010-09-09 123.00 125.00 118.00 125.00
6 2010-09-10 123.00 125.00 118.00 125.00
6 2010-09-13 123.00 125.00 118.00 125.00
6 2010-09-14 120.00 125.00 118.00 125.00
6 2010-09-15 120.00 125.00 118.00 125.00
6 2010-09-16 118.00 125.00 118.00 125.00
6 2010-09-17 118.00 125.00 118.00 125.00
6 2010-09-19 118.00 125.00 118.00 125.00
6 2010-09-20 118.00 125.00 118.00 125.00
6 2010-09-21 118.00 125.00 116.00 125.00
6 2010-09-25 118.00 125.00 116.00 125.00
6 2010-09-26 118.00 125.00 116.00 125.00
6 2010-09-27 118.00 125.00 116.00 125.00
6 2010-09-28 118.00 125.00 116.00 125.00
6 2010-09-29 118.00 125.00 116.00 125.00
6 2010-09-30 118.00 125.00 116.00 125.00
6 2010-10-08 118.00 125.00 116.00 125.00
6 2010-10-09 118.00 125.00 116.00 125.00
6 2010-10-11 118.00 125.00 116.00 125.00
6 2010-10-12 118.00 125.00 116.00 125.00
6 2010-10-13 118.00 125.00 116.00 125.00
6 2010-10-14 118.00 125.00 116.00 125.00
6 2010-10-15 118.00 125.00 116.00 125.00
6 2010-10-18 118.00 125.00 117.00 125.00
6 2010-10-19 118.00 125.00 117.00 125.00
6 2010-10-20 118.00 125.00 118.00 125.00
6 2010-10-21 118.00 125.00 118.00 125.00
6 2010-10-22 120.00 125.00 120.00 125.00
6 2010-10-25 120.00 125.00 120.00 125.00
6 2010-10-26 120.00 125.00 123.50 126.50
6 2010-10-27 120.00 125.00 123.50 126.50
6 2010-10-28 122.00 125.00 125.00 128.00
6 2010-10-29 122.00 125.00 125.00 128.00
6 2010-11-01 122.00 125.00 125.00 128.00
6 2010-11-02 125.00 128.00 126.50 132.50
6 2010-11-03 130.00 132.50 128.00 132.50
6 2010-11-04 132.00 135.00 135.00 135.00
6 2010-11-05 132.00 135.00 135.00 135.00
6 2010-11-08 136.50 136.50 136.50 139.00
6 2010-11-09 136.50 136.50 136.50 139.00
6 2010-11-10 138.00 140.00 136.50 139.00
6 2010-11-11 136.50 140.00 136.50 139.00
6 2010-11-12 138.00 140.00 136.50 139.00
6 2010-11-15 136.50 140.00 136.50 139.00
6 2010-11-16 136.50 140.00 136.50 139.00
6 2010-11-17 136.50 140.00 136.50 139.00
6 2010-11-18 138.00 140.00 141.50 142.50
6 2010-11-19 138.00 140.00 141.50 142.50
6 2010-11-22 138.00 140.00 141.50 142.50
6 2010-11-23 138.00 140.00 141.50 142.50
6 2010-11-24 138.00 140.00 141.50 142.50
6 2010-11-25 138.00 140.00 141.50 142.50
6 2010-11-26 138.00 140.00 141.50 142.50
6 2010-11-29 138.00 140.00 141.50 142.50
6 2010-11-30 138.00 140.00 141.50 142.50
6 2010-12-01 138.00 140.00 141.50 142.50
6 2010-12-02 138.00 140.00 141.50 142.50
6 2010-12-03 138.00 140.00 141.50 142.50
6 2010-12-06 138.00 140.00 141.50 142.50
6 2010-12-07 135.00 140.00 136.50 140.00
6 2010-12-08 135.00 140.00 136.50 140.00
6 2010-12-09 135.00 140.00 136.50 140.00
6 2010-12-10 135.00 140.00 136.50 140.00
6 2010-12-13 135.00 140.00 136.50 140.00
6 2010-12-14 135.00 140.00 136.50 140.00
6 2010-12-15 135.00 138.00 136.50 138.00
6 2010-12-16 135.00 138.00 136.50 138.00
6 2010-12-17 135.00 138.00 136.50 138.00
6 2010-12-20 135.00 138.00 136.50 138.00
6 2010-12-21 135.00 138.00 136.50 138.00
6 2010-12-22 135.00 138.00 136.50 138.00
6 2010-12-23 135.00 138.00 136.50 138.00
6 2010-12-24 135.00 138.00 136.50 138.00
6 2010-12-27 135.00 138.00 136.50 138.00
6 2010-12-28 133.50 138.00 135.00 138.00
6 2010-12-29 133.50 138.00 135.00 138.00
6 2010-12-30 133.50 138.00 135.00 138.00
6 2010-12-31 133.50 138.00 135.00 138.00
6 2011-01-04 133.50 138.00 135.00 138.00
6 2011-01-05 133.50 138.00 135.00 138.00
6 2011-01-06 133.50 138.00 135.00 138.00
6 2011-01-10 133.50 135.00 133.00 135.00
6 2011-01-11 133.50 135.00 133.00 135.00
6 2011-01-12 133.50 135.00 133.00 135.00
6 2011-01-13 128.50 135.00 130.00 135.00
6 2011-01-14 128.50 135.00 130.00 135.00
6 2011-01-17 128.50 135.00 130.00 135.00
6 2011-01-18 128.50 135.00 130.00 135.00
6 2011-01-19 128.50 135.00 130.00 135.00
6 2011-01-20 128.50 135.00 130.00 135.00
6 2011-01-21 128.50 132.00 128.00 132.00
6 2011-01-24 128.50 132.00 128.00 132.00
6 2011-01-25 128.50 132.00 128.00 132.00
6 2011-01-26 128.50 132.00 128.00 132.00
6 2011-01-27 128.50 132.00 128.00 132.00
6 2011-01-28 128.50 132.00 128.00 132.00
6 2011-01-30 128.50 132.00 128.00 132.00
6 2011-02-09 128.50 132.00 128.00 132.00
6 2011-02-10 128.50 132.00 128.00 132.00
6 2011-02-11 128.50 132.00 128.00 132.00
6 2011-02-12 128.50 132.00 128.00 132.00
6 2011-02-14 128.50 132.00 128.00 132.00
6 2011-02-15 128.50 132.00 128.00 132.00
6 2011-02-16 128.50 132.00 128.00 132.00
6 2011-02-17 128.50 132.00 128.00 132.00
6 2011-02-18 128.50 132.00 128.00 132.00
6 2011-02-21 128.50 132.00 128.00 132.00
6 2011-02-22 128.50 132.00 128.00 132.00
6 2011-02-23 128.50 132.00 122.50 128.00
6 2011-02-24 128.50 132.00 122.50 128.00
6 2011-02-25 128.50 132.00 122.50 128.00
6 2011-02-28 128.50 132.00 122.50 128.00
6 2011-03-01 128.50 132.00 122.50 128.00
6 2011-03-02 128.50 132.00 122.50 128.00
6 2011-03-03 128.50 132.00 122.50 128.00
6 2011-03-04 128.50 132.00 122.50 128.00
6 2011-03-07 128.50 132.00 122.50 128.00
6 2011-03-08 130.00 132.00 122.50 128.00
6 2011-03-09 132.00 135.00 122.50 128.00
6 2011-03-10 132.00 135.00 122.50 128.00
6 2011-03-11 132.00 135.00 122.50 128.00
6 2011-03-14 132.00 135.00 122.50 128.00
6 2011-03-15 132.00 135.00 125.00 128.00
6 2011-03-16 132.00 135.00 125.00 128.00
6 2011-03-17 136.00 137.50 130.00 131.50
6 2011-03-18 136.00 137.50 130.00 131.50
6 2011-03-21 136.00 137.50 130.00 131.50
6 2011-03-22 136.00 137.50 130.00 131.50
6 2011-03-23 136.00 137.50 130.00 131.50
6 2011-03-24 136.00 137.50 130.00 131.50
6 2011-03-25 140.00 140.00 130.00 131.50
6 2011-03-28 140.00 140.00 130.00 131.50
6 2011-03-29 140.00 140.00 130.00 131.50
6 2011-03-30 140.00 140.00 130.00 131.50
6 2011-03-31 140.00 140.00 130.00 131.50
6 2011-04-01 140.00 140.00 130.00 131.50
6 2011-04-02 140.00 140.00 130.00 131.50
6 2011-04-06 140.00 140.00 130.00 131.50
6 2011-04-07 140.00 140.00 130.00 131.50
6 2011-04-08 140.00 140.00 130.00 131.50
6 2011-04-11 140.00 140.00 135.00 135.00
6 2011-04-12 140.00 140.00 135.00 135.00
6 2011-04-13 140.00 140.00 135.00 135.00
6 2011-04-15 140.00 140.00 135.00 135.00
6 2011-04-18 140.00 140.00 135.00 135.00
6 2011-04-20 140.00 140.00 135.00 135.00
6 2011-04-21 140.00 140.00 135.00 135.00
6 2011-04-22 140.00 140.00 135.00 135.00
6 2011-04-25 140.00 140.00 129.00 131.00
6 2011-04-26 140.00 140.00 129.00 131.00
6 2011-04-27 140.00 140.00 129.00 131.00
6 2011-04-28 140.00 140.00 129.00 131.00
6 2011-04-29 140.00 140.00 129.00 131.00
6 2011-05-03 140.00 140.00 129.00 131.00
6 2011-05-04 140.00 140.00 129.00 131.00
6 2011-05-05 140.00 140.00 129.00 131.00
6 2011-05-06 140.00 140.00 129.00 131.00
6 2011-05-09 140.00 140.00 129.00 131.00
6 2011-05-10 140.00 140.00 129.00 131.00
6 2011-05-11 140.00 140.00 129.00 131.00
6 2011-05-12 140.00 140.00 130.00 132.00
6 2011-05-13 142.00 145.00 130.00 132.00
6 2011-05-16 145.00 150.00 132.00 135.00
6 2011-05-17 145.00 150.00 132.00 135.00
6 2011-05-18 145.00 150.00 132.00 135.00
6 2011-05-19 145.00 150.00 132.00 135.00
6 2011-05-20 145.00 150.00 132.00 135.00
6 2011-05-23 145.00 150.00 132.00 135.00
6 2011-05-24 145.00 150.00 132.00 135.00
6 2011-05-25 150.00 150.00 132.00 135.00
6 2011-05-26 150.00 150.00 138.00 140.00
6 2011-05-27 150.00 150.00 138.00 140.00
6 2011-05-30 150.00 150.00 138.00 140.00
6 2011-05-31 150.00 150.00 138.00 140.00
2011-06-01 155.00 155.00 142.00 145.00
2011-06-02 160.00 160.00 142.00 145.00
2011-06-03 160.00 160.00 142.00 145.00
2011-06-07 160.00 160.00 142.00 145.00
2011-06-08 160.00 165.00 142.00 145.00
2011-06-09 160.00 165.00 142.00 145.00
2011-06-10 160.00 165.00 145.00 145.00
2011-06-13 160.00 165.00 150.00 155.00
2011-06-14 160.00 165.00 150.00 155.00
2011-06-15 165.00 167.50 155.00 157.50
2011-06-16 170.00 170.00 150.00 155.00
2011-06-17 170.00 170.00 150.00 155.00
2011-06-20 170.00 170.00 150.00 155.00
2011-06-21 170.00 170.00 150.00 155.00
2011-06-22 175.00 175.00 165.00 167.50
2011-06-23 175.00 175.00 165.00 167.50
2011-06-24 170.00 170.00 150.00 155.00
2011-06-27 170.00 170.00 150.00 155.00
2011-06-28 170.00 170.00 150.00 155.00
2011-06-29 170.00 170.00 150.00 155.00
2011-06-30 170.00 170.00 150.00 155.00
2011-07-01 170.00 170.00 150.00 155.00
2011-07-04 170.00 170.00 150.00 155.00
2011-07-05 170.00 170.00 150.00 155.00
2011-07-06 170.00 170.00 150.00 155.00
2011-07-07 170.00 170.00 150.00 155.00
2011-07-08 170.00 170.00 150.00 155.00
2011-07-11 170.00 170.00 150.00 155.00
2011-07-13 170.00 170.00 150.00 155.00
2011-07-14 170.00 170.00 150.00 155.00
2011-07-15 170.00 170.00 150.00 155.00
2011-07-18 170.00 170.00 150.00 155.00
2011-07-19 170.00 170.00 150.00 155.00
2011-07-20 170.00 170.00 150.00 155.00
2011-07-21 170.00 170.00 150.00 155.00
2011-07-22 170.00 170.00 150.00 155.00
2011-07-25 170.00 170.00 150.00 155.00
2011-07-26 170.00 170.00 150.00 155.00
2011-07-27 170.00 170.00 150.00 155.00
2011-07-28 170.00 170.00 150.00 155.00
2011-07-29 170.00 170.00 150.00 155.00
2011-08-01 170.00 170.00 150.00 155.00
2011-08-02 170.00 170.00 150.00 155.00
2011-08-03 170.00 170.00 150.00 155.00
2011-08-04 170.00 170.00 150.00 155.00
2011-08-05 170.00 170.00 150.00 155.00
2011-08-08 170.00 170.00 155.00 155.00
2011-08-09 170.00 170.00 155.00 155.00
2011-08-10 170.00 170.00 157.50 157.50
2011-08-11 170.00 170.00 157.50 157.50
2011-08-12 170.00 170.00 157.50 157.50
2011-08-15 170.00 170.00 157.50 157.50
2011-08-16 170.00 170.00 157.50 157.50
2011-08-17 170.00 170.00 157.50 157.50
2011-08-18 170.00 170.00 157.50 157.50
2011-08-19 170.00 170.00 157.50 157.50
2011-08-22 170.00 170.00 157.50 157.50
2011-08-23 170.00 170.00 157.50 157.50
2011-08-24 170.00 170.00 157.50 157.50
2011-08-25 170.00 172.50 160.00 160.00
2011-08-26 170.00 172.50 160.00 160.00
2011-08-29 170.00 172.50 160.00 160.00
2011-08-30 170.00 172.50 160.00 160.00
2011-08-31 170.00 172.50 160.00 160.00
2011-09-01 170.00 172.50 160.00 160.00
2011-09-02 170.00 172.50 160.00 160.00
2011-09-05 170.00 172.50 160.00 160.00
2011-09-06 170.00 172.50 160.00 160.00
2011-09-07 170.00 172.50 160.00 160.00
2011-09-08 170.00 172.50 160.00 160.00
2011-09-09 170.00 172.50 160.00 160.00
2011-09-13 170.00 172.50 160.00 160.00
2011-09-14 170.00 172.50 160.00 160.00
2011-09-15 170.00 172.50 160.00 160.00
2011-09-16 170.00 172.50 160.00 160.00
2011-09-19 170.00 172.50 160.00 160.00
2011-09-20 170.00 172.50 160.00 160.00
2011-09-21 170.00 172.50 160.00 160.00
2011-09-22 170.00 172.50 160.00 160.00
2011-09-23 170.00 172.50 160.00 160.00
2011-09-26 170.00 172.50 160.00 160.00
2011-09-27 170.00 172.50 160.00 160.00
2011-09-28 170.00 172.50 160.00 160.00
2011-09-29 170.00 172.50 160.00 160.00
2011-09-30 170.00 172.50 160.00 160.00
2011-10-08 170.00 172.50 160.00 160.00
2011-10-09 170.00 172.50 157.50 157.50
2011-10-10 170.00 172.50 157.50 157.50
2011-10-11 170.00 172.50 157.50 157.50
2011-10-12 170.00 172.50 150.00 155.00
2011-10-13 170.00 172.50 150.00 155.00
2011-10-14 170.00 172.50 150.00 155.00
2011-10-17 170.00 172.50 150.00 155.00
2011-10-18 170.00 172.50 150.00 155.00
2011-10-19 170.00 172.50 150.00 155.00
2011-10-20 170.00 167.50 150.00 155.00
2011-10-21 170.00 167.50 150.00 155.00
2011-10-24 165.00 165.00 150.00 155.00
2011-10-25 165.00 165.00 150.00 155.00
2011-10-26 165.00 165.00 145.00 152.50
2011-10-27 165.00 165.00 145.00 152.50
2011-10-28 165.00 165.00 145.00 152.50
2011-10-31 165.00 165.00 145.00 152.50
2011-11-01 165.00 165.00 145.00 152.50
2011-11-02 165.00 165.00 142.50 152.50
2011-11-03 165.00 165.00 142.50 152.50
2011-11-04 165.00 165.00 142.50 152.50
2011-11-07 165.00 165.00 142.50 152.50
2011-11-08 155.00 160.00 142.50 152.50
2011-11-09 155.00 158.00 142.50 152.50
2011-11-10 152.50 155.00 142.50 150.00
2011-11-11 152.50 155.00 142.50 150.00
2011-11-14 142.50 150.00 135.00 140.00
2011-11-15 142.50 150.00 135.00 140.00
2011-11-16 142.50 145.00 135.00 140.00
2011-11-17 142.50 145.00 135.00 140.00
2011-11-18 140.00 140.00 130.00 135.00
2011-11-21 140.00 140.00 127.50 135.00
2011-11-22 130.00 135.00 120.00 125.00
2011-11-23 130.00 135.00 120.00 125.00
2011-11-24 130.00 135.00 120.00 125.00
2011-11-25 130.00 135.00 120.00 125.00
2011-11-28 130.00 135.00 120.00 125.00
2011-11-29 125.00 130.00 115.00 120.00
2011-11-30 122.50 127.50 112.50 117.50
2011-12-01 122.50 127.50 112.50 117.50
2011-12-02 122.50 127.50 112.50 117.50
2011-12-05 122.50 127.50 112.50 117.50
2011-12-06 122.50 127.50 112.50 117.50
2011-12-07 122.50 127.50 112.50 117.50
2011-12-08 122.50 127.50 112.50 117.50
2011-12-09 122.50 127.50 112.50 117.50
2011-12-13 122.50 127.50 112.50 117.50
2011-12-14 122.50 127.50 112.50 117.50
2011-12-15 122.50 127.50 112.50 117.50
2011-12-16 122.50 127.50 112.50 117.50
2011-12-19 122.50 127.50 112.50 117.50
2011-12-20 122.50 127.50 112.50 117.50
2011-12-21 122.50 127.50 108.00 115.00
2011-12-22 122.50 127.50 105.00 115.00
2011-12-23 122.50 127.50 105.00 115.00
2011-12-26 122.50 127.50 105.00 115.00
2011-12-27 122.50 127.50 105.00 115.00
2011-12-28 122.50 127.50 105.00 115.00
2011-12-29 122.50 125.00 105.00 115.00
2011-12-30 122.50 125.00 105.00 115.00
2011-12-31 122.50 125.00 105.00 115.00
2012-01-04 122.50 125.00 105.00 115.00
2012-01-05 122.50 125.00 105.00 115.00
2012-01-06 122.50 125.00 105.00 115.00
2012-01-09 125.00 125.00 105.00 115.00
2012-01-10 125.00 125.00 105.00 115.00
2012-01-11 125.00 125.00 105.00 115.00
2012-01-12 125.00 125.00 105.00 115.00
2012-01-13 125.00 125.00 105.00 115.00
2012-01-16 125.00 125.00 105.00 115.00
2012-01-17 125.00 125.00 105.00 115.00
2012-01-18 125.00 125.00 105.00 115.00
2012-01-19 125.00 125.00 105.00 115.00
2012-01-20 125.00 125.00 105.00 115.00
2012-01-30 125.00 125.00 105.00 115.00
2012-01-31 125.00 125.00 105.00 115.00
2012-02-01 125.00 125.00 105.00 115.00
2012-02-02 125.00 125.00 105.00 115.00
2012-02-03 125.00 125.00 105.00 115.00
2012-02-06 125.00 125.00 105.00 115.00
2012-02-07 125.00 125.00 105.00 115.00
2012-02-08 125.00 125.00 105.00 115.00
2012-02-09 125.00 125.00 105.00 115.00
2012-02-10 125.00 125.00 108.00 115.00
2012-02-13 125.00 125.00 108.00 115.00
2012-02-14 125.00 125.00 108.00 115.00
2012-02-15 125.00 125.00 108.00 115.00
2012-02-16 125.00 126.50 112.00 115.00
2012-02-17 125.00 126.50 112.00 115.00
2012-02-20 125.00 126.50 112.00 115.00
2012-02-21 126.00 128.00 112.00 115.00
2012-02-22 126.00 128.00 112.00 115.00
2012-02-23 130.00 130.00 113.50 116.50
2012-02-24 130.00 130.00 113.50 116.50
2012-02-27 130.00 130.00 115.00 118.00
2012-02-28 130.00 130.00 115.00 118.00
2012-02-29 130.00 135.00 120.00 123.00
2012-03-01 131.50 136.00 120.00 123.00
2012-03-02 133.00 137.00 125.00 127.50
2012-03-05 138.00 140.00 127.00 130.00
2012-03-06 138.00 140.00 127.00 130.00
2012-03-07 140.00 145.00 127.00 130.00
2012-03-08 140.00 145.00 127.00 130.00
2012-03-09 140.00 145.00 127.00 130.00
2012-03-12 140.00 145.00 127.00 130.00
2012-03-13 140.00 145.00 127.00 130.00
2012-03-14 140.00 145.00 125.00 128.00
2012-03-15 140.00 145.00 125.00 128.00
2012-03-16 140.00 145.00 125.00 128.00
2012-03-19 138.00 145.00 123.00 125.00
2012-03-20 135.00 140.00 123.00 125.00
2012-03-21 135.00 140.00 123.00 125.00
2012-03-22 135.00 140.00 123.00 125.00
2012-03-23 135.00 138.00 121.50 125.00
2012-03-26 135.00 138.00 121.50 125.00
2012-03-27 135.00 138.00 121.50 125.00
2012-03-28 135.00 138.00 121.50 125.00
2012-03-29 135.00 138.00 121.50 125.00
2012-03-30 135.00 138.00 120.00 123.00
2012-03-31 135.00 138.00 120.00 123.00
2012-04-01 135.00 138.00 120.00 123.00
2012-04-05 135.00 138.00 120.00 123.00
2012-04-06 135.00 138.00 115.00 120.00
2012-04-09 135.00 138.00 115.00 120.00
2012-04-10 135.00 138.00 115.00 120.00
2012-04-11 135.00 138.00 115.00 120.00
2012-04-12 135.00 138.00 115.00 120.00
2012-04-13 135.00 138.00 115.00 120.00
2012-04-16 135.00 138.00 115.00 120.00
2012-04-17 135.00 138.00 115.00 120.00
2012-04-18 135.00 138.00 115.00 120.00
2012-04-19 135.00 138.00 115.00 120.00
2012-04-20 135.00 138.00 115.00 120.00
2012-04-23 135.00 138.00 115.00 120.00
2012-04-24 135.00 138.00 115.00 120.00
2012-04-25 135.00 138.00 115.00 120.00
2012-04-26 135.00 138.00 115.00 120.00
2012-04-27 135.00 138.00 115.00 120.00
2012-04-28 135.00 138.00 115.00 120.00
2012-05-02 135.00 138.00 115.00 120.00
2012-05-03 135.00 138.00 115.00 120.00
2012-05-04 135.00 138.00 112.50 117.50
2012-05-07 135.00 138.00 112.50 117.50
2012-05-08 135.00 138.00 112.50 117.50
2012-05-09 135.00 138.00 112.50 117.50
2012-05-10 135.00 138.00 112.50 117.50
2012-05-11 135.00 138.00 112.50 117.50
2012-05-14 135.00 138.00 112.00 117.50
2012-05-15 132.00 135.00 112.00 117.50
2012-05-16 132.00 135.00 112.00 117.50
2012-05-17 132.00 135.00 112.00 117.50
2012-05-18 132.00 135.00 112.00 117.50
2012-05-21 132.00 135.00 112.00 117.50
2012-05-22 132.00 135.00 112.00 117.50
2012-05-23 132.00 135.00 112.00 117.50
2012-05-24 132.00 135.00 112.00 117.50
2012-05-25 132.00 135.00 113.50 117.50
2012-05-28 132.00 135.00 113.50 117.50
2012-05-29 132.00 135.00 113.50 117.50
2012-05-30 132.00 135.00 113.50 117.50
2012-05-31 132.00 135.00 113.50 117.50
2012-06-01 132.00 135.00 113.50 117.50
2012-06-04 132.00 135.00 113.50 117.50
2012-06-05 132.00 135.00 113.50 117.50
2012-06-06 132.00 135.00 113.50 117.50
2012-06-07 132.00 135.00 113.50 117.50
2012-06-08 132.00 135.00 113.50 117.50
2012-06-11 132.00 135.00 113.50 117.50
2012-06-12 132.00 135.00 113.50 117.50
2012-06-13 132.00 135.00 110.00 117.50
2012-06-14 132.00 135.00 110.00 117.50
2012-06-15 132.00 135.00 110.00 117.50
2012-06-18 132.00 135.00 110.00 117.50
2012-06-20 132.00 135.00 110.00 117.50
2012-06-21 132.00 135.00 108.00 117.50
2012-06-25 130.00 132.00 108.00 115.00
2012-06-26 130.00 132.00 108.00 115.00
2012-06-27 130.00 132.00 108.00 115.00
2012-06-28 125.00 130.00 105.00 115.00
2012-06-29 125.00 130.00 105.00 115.00
2012-07-02 125.00 130.00 105.00 115.00
2012-07-03 125.00 130.00 105.00 112.00
2012-07-04 125.00 130.00 105.00 112.00
2012-07-05 125.00 130.00 105.00 112.00
2012-07-06 125.00 130.00 105.00 112.00
2012-07-09 125.00 130.00 105.00 112.00
2012-07-10 125.00 130.00 105.00 112.00
2012-07-11 125.00 130.00 105.00 112.00
2012-07-12 125.00 130.00 105.00 112.00
2012-07-13 125.00 130.00 105.00 112.00
2012-07-16 125.00 130.00 105.00 112.00
2012-07-17 125.00 130.00 105.00 112.00
2012-07-18 125.00 130.00 105.00 112.00
2012-07-19 125.00 130.00 105.00 112.00
2012-07-20 125.00 130.00 105.00 112.00
2012-07-23 125.00 130.00 105.00 112.00
2012-07-24 125.00 130.00 105.00 112.00
2012-07-25 125.00 130.00 105.00 112.00
2012-07-26 125.00 130.00 105.00 112.00
2012-07-27 125.00 130.00 105.00 112.00
2012-07-30 125.00 130.00 105.00 112.00
2012-07-31 123.00 128.00 105.00 112.00
2012-08-01 123.00 128.00 105.00 112.00
2012-08-02 123.00 128.00 105.00 112.00
2012-08-03 123.00 128.00 105.00 112.00
2012-08-06 123.00 128.00 105.00 112.00
2012-08-07 123.00 128.00 105.00 112.00
2012-08-08 123.00 128.00 105.00 112.00
2012-08-09 123.00 128.00 105.00 112.00
2012-08-10 123.00 128.00 105.00 112.00
2012-08-13 123.00 128.00 105.00 112.00
2012-08-14 123.00 128.00 105.00 112.00
2012-08-15 123.00 128.00 105.00 112.00
2012-08-16 123.00 128.00 105.00 112.00
2012-08-17 123.00 128.00 105.00 112.00
2012-08-20 123.00 128.00 105.00 112.00
2012-08-21 123.00 128.00 105.00 112.00
2012-08-22 123.00 128.00 105.00 112.00
2012-08-23 123.00 128.00 108.00 112.00
2012-08-27 123.00 128.00 108.00 112.00
2012-08-28 123.00 128.00 108.00 112.00
2012-08-29 123.00 128.00 108.00 112.00
2012-08-30 123.00 128.00 108.00 112.00
2012-08-31 123.00 128.00 108.00 112.00
2012-09-03 123.00 128.00 108.00 112.00
2012-09-04 123.00 128.00 108.00 112.00
2012-09-05 123.00 128.00 108.00 112.00
2012-09-06 123.00 128.00 108.00 112.00
2012-09-07 123.00 128.00 108.00 112.00
2012-09-10 125.00 128.00 108.00 112.00
2012-09-11 125.00 128.00 108.00 112.00
2012-09-12 125.00 128.00 108.00 112.00
2012-09-13 125.00 128.00 108.00 112.00
2012-09-14 125.00 128.00 108.00 112.00
2012-09-17 125.00 128.00 108.00 112.00
2012-09-18 125.00 128.00 108.00 112.00
2012-09-19 125.00 128.00 108.00 112.00
2012-09-20 122.00 125.00 108.00 112.00
2012-09-21 122.00 125.00 108.00 112.00
2012-09-24 122.00 125.00 108.00 112.00
2012-09-25 122.00 125.00 108.00 112.00
2012-09-26 122.00 125.00 108.00 112.00
2012-09-27 122.00 125.00 108.00 112.00
2012-09-28 122.00 125.00 108.00 112.00
2012-09-29 122.00 125.00 108.00 112.00
2012-10-08 122.00 125.00 108.00 112.00
2012-10-09 122.00 125.00 108.00 112.00
2012-10-10 122.00 125.00 108.00 112.00
2012-10-11 122.00 125.00 108.00 112.00
2012-10-12 122.00 125.00 108.00 112.00
2012-10-15 122.00 125.00 108.00 112.00
2012-10-16 122.00 125.00 106.00 110.00
2012-10-17 122.00 125.00 106.00 110.00
2012-10-18 122.00 125.00 106.00 110.00
2012-10-19 122.00 125.00 106.00 110.00
2012-10-22 122.00 125.00 106.00 110.00
2012-10-23 122.00 125.00 106.00 110.00
2012-10-24 122.00 125.00 106.00 110.00
2012-10-25 120.00 123.00 106.00 108.00
2012-10-26 120.00 122.00 106.00 108.00
2012-10-29 120.00 122.00 106.00 108.00
2012-10-30 115.00 118.00 105.00 106.00
2012-10-31 115.00 118.00 105.00 106.00
2012-11-01 115.00 118.00 103.00 106.00
2012-11-02 115.00 118.00 103.00 106.00
2012-11-05 115.00 118.00 103.00 106.00
2012-11-06 115.00 118.00 103.00 106.00
2012-11-07 115.00 118.00 103.00 106.00
2012-11-08 115.00 118.00 103.00 106.00
2012-11-14 112.00 115.00 100.00 104.00
2012-11-15 112.00 115.00 100.00 104.00
2012-11-16 112.00 115.00 100.00 104.00
2012-11-19 112.00 115.00 100.00 104.00
2012-11-20 112.00 115.00 100.00 104.00
2012-11-21 112.00 115.00 100.00 104.00
2012-11-22 110.00 115.00 100.00 104.00
2012-11-23 110.00 115.00 98.00 102.00
2012-11-26 110.00 115.00 98.00 102.00
2012-11-27 110.00 115.00 98.00 102.00
2012-11-28 110.00 115.00 98.00 102.00
2012-11-29 110.00 115.00 98.00 102.00
2012-11-30 110.00 115.00 98.00 102.00
2012-12-03 110.00 115.00 98.00 102.00
2012-12-04 110.00 115.00 98.00 102.00
2012-12-05 110.00 115.00 96.00 100.00
2012-12-06 110.00 115.00 96.00 100.00
2012-12-07 110.00 115.00 96.00 100.00
2012-12-10 110.00 115.00 96.00 100.00
2012-12-11 110.00 115.00 96.00 100.00
2012-12-12 110.00 115.00 96.00 100.00
2012-12-13 110.00 115.00 93.00 100.00
2012-12-14 110.00 115.00 93.00 100.00
2012-12-17 110.00 115.00 93.00 100.00
2012-12-18 110.00 115.00 93.00 100.00
2012-12-19 110.00 113.00 93.00 100.00
2012-12-20 110.00 113.00 93.00 100.00
2012-12-21 110.00 113.00 93.00 100.00
2012-12-24 110.00 113.00 93.00 100.00
2012-12-25 110.00 113.00 93.00 100.00
2012-12-26 110.00 113.00 92.00 100.00
2012-12-27 110.00 113.00 92.00 100.00
2012-12-28 110.00 113.00 92.00 100.00
2012-12-30 110.00 113.00 92.00 100.00
2012-12-31 110.00 113.00 92.00 100.00
2013-01-04 110.00 113.00 92.00 100.00
2013-01-05 110.00 113.00 92.00 100.00
2013-01-07 110.00 113.00 92.00 100.00
2013-01-08 110.00 113.00 92.00 100.00
2013-01-09 110.00 113.00 92.00 100.00
2013-01-11 108.00 113.00 90.00 100.00
2013-01-14 108.00 113.00 90.00 100.00
2013-01-15 108.00 112.00 90.00 100.00
2013-01-16 108.00 112.00 90.00 100.00
2013-01-17 108.00 112.00 90.00 100.00
2013-01-18 108.00 112.00 88.00 100.00
2013-01-21 106.00 110.00 87.00 95.00
2013-01-22 106.00 110.00 87.00 95.00
2013-01-23 106.00 110.00 87.00 95.00
2013-01-24 106.00 110.00 87.00 95.00
2013-01-25 106.00 110.00 87.00 95.00
2013-01-30 106.00 110.00 87.00 95.00
2013-01-31 106.00 110.00 87.00 95.00
2013-02-01 106.00 110.00 87.00 95.00
2013-02-04 106.00 110.00 87.00 95.00
2013-02-05 106.00 110.00 87.00 95.00
2013-02-16 106.00 110.00 87.00 95.00
2013-02-17 106.00 110.00 87.00 95.00
2013-02-18 106.00 110.00 87.00 95.00
2013-02-19 106.00 110.00 87.00 95.00
2013-02-20 104.00 108.00 87.00 95.00
2013-02-21 104.00 108.00 87.00 95.00
2013-02-22 104.00 108.00 87.00 95.00
2013-02-25 104.00 108.00 87.00 95.00
2013-02-26 104.00 108.00 87.00 95.00
2013-02-27 104.00 108.00 87.00 95.00
2013-02-28 104.00 108.00 87.00 95.00
2013-03-01 104.00 108.00 87.00 95.00
2013-03-04 104.00 108.00 85.00 95.00
2013-03-05 104.00 108.00 85.00 95.00
2013-03-06 104.00 108.00 86.00 95.00
2013-03-07 104.00 108.00 90.00 98.00
2013-03-08 106.00 110.00 90.00 100.00
2013-03-11 106.00 110.00 91.00 100.00
2013-03-12 115.00 118.00 96.50 100.00
2013-03-13 118.00 118.00 96.50 100.00
2013-03-14 118.00 118.00 96.50 100.00
2013-03-15 118.00 118.00 96.50 100.00
2013-03-18 115.00 118.00 96.50 100.00
2013-03-19 115.00 118.00 96.50 100.00
2013-03-20 115.00 118.00 96.50 100.00
2013-03-21 115.00 118.00 96.50 100.00
2013-03-22 115.00 118.00 96.50 100.00
2013-03-25 115.00 118.00 96.50 100.00
2013-03-26 115.00 118.00 96.50 100.00
2013-03-27 115.00 118.00 96.50 100.00
2013-03-29 120.00 125.00 102.00 105.00
2013-04-01 120.00 125.00 102.00 105.00
2013-04-02 120.00 125.00 102.00 105.00
2013-04-03 120.00 125.00 108.00 112.00
2013-04-07 120.00 125.00 108.00 112.00
2013-04-08 120.00 125.00 108.00 112.00
2013-04-09 120.00 125.00 108.00 112.00
2013-04-10 120.00 125.00 108.00 112.00
2013-04-11 120.00 125.00 108.00 112.00
2013-04-12 120.00 125.00 108.00 112.00
2013-04-15 120.00 125.00 108.00 112.00
2013-04-17 120.00 125.00 108.00 112.00
2013-04-18 120.00 125.00 108.00 112.00
2013-04-19 120.00 125.00 108.00 112.00
2013-04-22 120.00 125.00 108.00 112.00
2013-04-23 120.00 125.00 112.00 108.00
2013-04-24 120.00 125.00 112.00 108.00
2013-04-25 120.00 125.00 112.00 108.00
2013-04-26 118.00 122.00 112.00 107.00
2013-04-27 118.00 122.00 107.00 112.00
2013-04-28 118.00 122.00 107.00 112.00
2013-05-02 118.00 122.00 106.00 112.00
2013-05-03 118.00 122.00 105.00 112.00
2013-05-06 118.00 122.00 105.00 112.00
2013-05-07 118.00 122.00 105.00 112.00
2013-05-08 118.00 122.00 101.50 110.00
2013-05-09 118.00 122.00 100.00 110.00
2013-05-10 118.00 122.00 100.00 110.00
2013-05-13 118.00 122.00 100.00 110.00
2013-05-14 115.00 120.00 100.00 110.00
2013-05-15 115.00 120.00 100.00 110.00
2013-05-16 115.00 120.00 100.00 110.00
2013-05-17 115.00 120.00 100.00 105.00
2013-05-20 115.00 120.00 100.00 105.00
2013-05-21 115.00 120.00 100.00 105.00
2013-05-22 115.00 120.00 105.00 107.50
2013-05-23 115.00 120.00 107.50 107.50
2013-05-24 115.00 120.00 107.50 107.50
2013-05-27 115.00 120.00 107.50 107.50
2013-05-28 115.00 120.00 105.00 107.50
2013-05-29 115.00 120.00 105.00 107.50
2013-05-30 115.00 120.00 105.00 107.50
2013-05-31 115.00 118.00 102.00 105.00
2013-06-03 115.00 118.00 102.00 105.00
2013-06-04 115.00 118.00 102.00 105.00
2013-06-05 115.00 118.00 102.00 105.00
2013-06-06 115.00 118.00 102.00 105.00
2013-06-07 115.00 118.00 102.00 105.00
2013-06-08 115.00 118.00 102.00 105.00
2013-06-09 115.00 118.00 102.00 105.00
2013-06-18 115.00 118.00 100.00 105.00
2013-06-19 115.00 118.00 100.00 105.00
2013-06-20 115.00 118.00 100.00 105.00
2013-06-21 115.00 118.00 100.00 105.00
2013-06-24 115.00 118.00 100.00 105.00
2013-06-25 115.00 118.00 100.00 105.00
2013-06-26 115.00 118.00 100.00 105.00
2013-06-27 115.00 118.00 100.00 105.00
2013-06-28 115.00 118.00 100.00 105.00
2013-07-01 115.00 118.00 100.00 105.00
2013-07-02 115.00 118.00 100.00 105.00
2013-07-03 115.00 118.00 100.00 105.00
2013-07-04 115.00 118.00 100.00 105.00
2013-07-05 115.00 118.00 100.00 105.00
2013-07-08 115.00 118.00 100.00 105.00
2013-07-09 113.00 115.00 98.00 105.00
2013-07-10 113.00 115.00 98.00 105.00
2013-07-11 113.00 115.00 98.00 105.00
2013-07-12 113.00 115.00 98.00 105.00
2013-07-15 113.00 115.00 98.00 105.00
2013-07-16 113.00 115.00 98.00 105.00
2013-07-17 113.00 115.00 98.00 105.00
2013-07-18 113.00 115.00 98.00 105.00
2013-07-19 113.00 115.00 98.00 105.00
2013-07-22 113.00 115.00 98.00 105.00
2013-07-23 113.00 115.00 95.00 105.00
2013-07-24 113.00 115.00 95.00 105.00
2013-07-25 113.00 115.00 95.00 105.00
2013-07-26 113.00 115.00 95.00 105.00
2013-07-29 113.00 115.00 95.00 105.00
2013-07-30 113.00 115.00 95.00 105.00
2013-07-31 113.00 115.00 95.00 105.00
2013-08-01 113.00 115.00 95.00 105.00
2013-08-02 113.00 115.00 95.00 105.00
2013-08-05 113.00 115.00 95.00 105.00
2013-08-06 113.00 115.00 95.00 105.00
2013-08-07 113.00 115.00 95.00 105.00
2013-08-09 113.00 115.00 95.00 105.00
2013-08-12 113.00 115.00 95.00 105.00
2013-08-13 113.00 115.00 95.00 105.00
2013-08-14 113.00 115.00 95.00 105.00
2013-08-15 113.00 115.00 95.00 105.00
2013-08-16 113.00 115.00 95.00 105.00
2013-08-19 113.00 115.00 95.00 105.00
2013-08-20 113.00 115.00 95.00 105.00
2013-08-21 113.00 115.00 95.00 105.00
2013-08-22 113.00 115.00 95.00 105.00
2013-08-23 113.00 115.00 95.00 105.00
2013-08-26 113.00 115.00 95.00 105.00
2013-08-27 113.00 115.00 95.00 105.00
2013-08-28 113.00 115.00 95.00 105.00
2013-08-29 113.00 115.00 95.00 105.00
2013-08-30 113.00 115.00 95.00 105.00
2013-09-02 115.00 115.00 95.00 105.00
2013-09-03 115.00 115.00 95.00 105.00
2013-09-04 115.00 115.00 95.00 105.00
2013-09-05 115.00 115.00 95.00 105.00
2013-09-06 115.00 115.00 95.00 105.00
2013-09-09 115.00 115.00 95.00 105.00
2013-09-10 115.00 115.00 95.00 105.00
2013-09-11 115.00 115.00 95.00 105.00
2013-09-12 115.00 115.00 95.00 105.00
2013-09-13 115.00 115.00 95.00 105.00
2013-09-16 115.00 115.00 95.00 105.00
2013-09-17 115.00 115.00 95.00 105.00
2013-09-18 115.00 115.00 95.00 105.00
2013-09-22 115.00 115.00 95.00 105.00
2013-09-23 115.00 115.00 95.00 105.00
2013-09-24 115.00 115.00 95.00 105.00
2013-09-25 116.00 118.00 95.00 105.00
2013-09-26 116.00 118.00 95.00 105.00
2013-09-27 116.00 118.00 95.00 105.00
2013-09-29 116.00 118.00 95.00 105.00
2013-09-30 116.00 118.00 95.00 105.00
2013-10-08 116.00 118.00 95.00 105.00
2013-10-09 116.00 118.00 95.00 105.00
2013-10-10 116.00 118.00 94.00 105.00
2013-10-11 116.00 118.00 94.00 105.00
2013-10-12 116.00 118.00 94.00 105.00
2013-10-14 116.00 118.00 94.00 105.00
2013-10-15 116.00 118.00 94.00 105.00
2013-10-16 116.00 118.00 94.00 105.00
2013-10-17 116.00 118.00 94.00 105.00
2013-10-18 116.00 118.00 94.00 105.00
2013-10-21 116.00 118.00 91.50 100.00
2013-10-22 116.00 118.00 91.50 100.00
2013-10-23 116.00 118.00 91.50 100.00
2013-10-24 116.00 118.00 92.00 98.00
2013-10-25 116.00 118.00 92.00 98.00
2013-10-28 116.00 118.00 92.00 98.00
2013-10-29 116.00 118.00 92.00 98.00
2013-10-30 116.00 118.00 90.00 95.00
2013-10-31 116.00 118.00 90.00 95.00
2013-11-01 116.00 118.00 90.00 95.00
2013-11-04 116.00 118.00 90.00 95.00
2013-11-05 116.00 118.00 90.00 95.00
2013-11-06 116.00 118.00 90.00 95.00
2013-11-07 116.00 118.00 89.00 95.00
2013-11-08 116.00 118.00 87.00 92.00
2013-11-11 116.00 118.00 87.00 92.00
2013-11-12 116.00 118.00 87.00 92.00
2013-11-13 116.00 118.00 87.00 92.00
2013-11-14 116.00 118.00 87.00 92.00
2013-11-15 116.00 118.00 87.00 92.00
2013-11-18 116.00 118.00 87.00 92.00
2013-11-19 116.00 118.00 87.00 92.00
2013-11-20 116.00 118.00 87.00 92.00
2013-11-21 116.00 118.00 87.00 92.00
2013-11-22 116.00 118.00 87.00 92.00
2013-11-25 116.00 118.00 87.00 88.00
2013-11-26 116.00 118.00 87.00 88.00
2013-11-27 116.00 118.00 87.00 88.00
2013-11-28 116.00 118.00 87.00 88.00
2013-11-29 116.00 118.00 87.00 88.00
2013-12-02 116.00 118.00 87.00 88.00
2013-12-03 116.00 118.00 87.00 88.00
2013-12-04 116.00 118.00 87.00 88.00
2013-12-05 116.00 118.00 87.00 88.00
2013-12-06 116.00 118.00 87.00 88.00
2013-12-09 116.00 118.00 87.00 88.00
2013-12-10 116.00 118.00 87.00 88.00
2013-12-11 116.00 118.00 87.00 88.00
2013-12-12 116.00 118.00 87.00 88.00
2013-12-13 116.00 118.00 87.00 88.00
2013-12-16 116.00 118.00 87.00 88.00
2013-12-17 116.00 118.00 87.00 88.00
2013-12-18 116.00 118.00 87.00 88.00
2013-12-19 116.00 118.00 87.00 88.00
2013-12-20 116.00 118.00 87.00 88.00
2013-12-23 116.00 118.00 87.00 88.00
2013-12-24 116.00 118.00 87.00 88.00
2013-12-25 116.00 118.00 87.00 88.00
2013-12-26 116.00 118.00 87.00 88.00
2013-12-27 116.00 118.00 87.00 88.00
2013-12-30 116.00 118.00 87.00 88.00
2013-12-31 116.00 118.00 87.00 88.00
2014-01-02 116.00 118.00 87.00 88.00
2014-01-03 116.00 118.00 87.00 88.00
2014-01-06 116.00 118.00 87.00 88.00
2014-01-07 116.00 118.00 87.00 88.00
2014-01-08 116.00 118.00 87.00 88.00
2014-01-09 116.00 118.00 87.00 88.00
2014-01-10 118.00 120.00 87.00 88.00
2014-01-13 118.00 120.00 87.00 88.00
2014-01-14 118.00 120.00 87.00 88.00
2014-01-15 118.00 120.00 87.00 88.00
2014-01-16 120.00 122.00 87.00 88.00
2014-01-17 120.00 122.00 87.00 88.00
2014-01-20 120.00 122.00 87.00 88.00
2014-01-21 120.00 122.00 87.00 88.00
2014-01-22 120.00 122.00 87.00 88.00
2014-01-23 120.00 122.00 87.00 88.00
2014-01-24 120.00 122.00 87.00 88.00
2014-01-26 120.00 122.00 87.00 88.00
2014-01-27 120.00 122.00 87.00 88.00
2014-01-28 120.00 122.00 87.00 88.00
2014-02-07 120.00 122.00 87.00 88.00
2014-02-08 126.00 128.00 87.00 88.00
2014-02-10 126.00 128.00 87.00 88.00
2014-02-11 128.00 130.00 87.00 88.00
2014-02-12 130.00 133.50 87.00 88.00
2014-02-13 130.00 133.50 87.00 88.00
2014-02-14 130.00 133.50 87.00 88.00
2014-02-17 130.00 133.50 87.00 88.00
2014-02-18 130.00 133.50 87.00 88.00
2014-02-19 140.00 142.50 87.00 88.00
2014-02-20 140.00 142.50 87.00 88.00
2014-02-21 140.00 142.50 87.00 88.00
2014-02-24 140.00 142.50 87.00 88.00
2014-02-25 140.00 142.50 87.00 88.00
2014-02-26 140.00 142.50 87.00 88.00
2014-02-27 140.00 142.50 87.00 88.00
2014-02-28 140.00 142.50 87.00 88.00
2014-03-03 140.00 142.50 87.00 88.00
2014-03-04 140.00 142.50 87.00 88.00
2014-03-05 142.50 150.00 87.00 88.00
2014-03-06 142.50 150.00 87.00 88.00
2014-03-07 142.50 150.00 84.00 86.00
2014-03-10 142.50 150.00 84.00 86.00
2014-03-11 142.50 150.00 84.00 86.00
2014-03-12 142.50 150.00 83.00 86.00
2014-03-13 142.50 150.00 83.00 86.00
2014-03-14 142.50 150.00 81.00 84.00
2014-03-17 140.00 145.00 81.00 84.00
2014-03-18 140.00 145.00 81.00 84.00
2014-03-20 150.00 152.50 81.00 84.00
2014-03-21 150.00 152.50 81.00 84.00
2014-03-24 150.00 152.50 81.00 84.00
2014-03-25 150.00 152.50 81.00 84.00
2014-03-26 150.00 152.50 81.00 84.00
2014-03-27 150.00 152.50 81.00 84.00
2014-03-28 150.00 152.50 81.00 84.00
2014-03-31 165.00 170.00 82.00 84.00
2014-04-01 165.00 170.00 82.00 84.00
2014-04-02 165.00 170.00 82.00 84.00
2014-04-03 165.00 170.00 82.00 84.00
2014-04-04 165.00 170.00 82.00 84.00
2014-04-08 165.00 170.00 82.00 84.00
2014-04-09 165.00 170.00 83.00 85.00
2014-04-10 165.00 170.00 83.00 85.00
2014-04-11 165.00 170.00 83.00 85.00
2014-04-14 165.00 170.00 83.00 85.00
2014-04-15 165.00 170.00 83.00 85.00
2014-04-16 165.00 170.00 83.00 85.00
2014-04-17 165.00 170.00 84.00 87.50
2014-04-18 165.00 170.00 84.00 87.50
2014-04-21 185.00 185.00 85.00 87.50
2014-04-22 185.00 185.00 85.00 87.50
2014-04-23 185.00 185.00 85.00 87.50
2014-04-24 185.00 185.00 90.00 90.00
2014-04-25 185.00 185.00 90.00 90.00
2014-04-28 185.00 185.00 90.00 90.00
2014-04-29 200.00 200.00 90.00 90.00
2014-04-30 200.00 200.00 90.00 90.00
2014-05-04 200.00 200.00 90.00 90.00
2014-05-05 200.00 200.00 90.00 90.00
2014-05-06 200.00 200.00 90.00 90.00
2014-05-07 200.00 200.00 90.00 90.00
2014-05-08 200.00 200.00 90.00 90.00
2014-05-09 200.00 200.00 90.00 90.00
2014-05-12 200.00 200.00 90.00 90.00
2014-05-13 200.00 200.00 90.00 90.00
2014-05-14 200.00 210.00 90.00 90.00
2014-05-15 200.00 210.00 90.00 90.00
2014-05-16 200.00 210.00 90.00 90.00
2014-05-19 200.00 210.00 90.00 90.00
2014-05-20 200.00 210.00 90.00 90.00
2014-05-21 200.00 210.00 90.00 90.00
2014-05-22 200.00 210.00 90.00 90.00
2014-05-23 200.00 210.00 90.00 90.00
2014-05-26 190.00 200.00 86.00 90.00
2014-05-28 190.00 200.00 86.00 90.00
2014-05-29 190.00 200.00 86.00 90.00
2014-05-30 190.00 200.00 86.00 90.00
2014-06-03 190.00 200.00 86.00 90.00
2014-06-04 190.00 200.00 86.00 90.00
2014-06-05 190.00 200.00 86.00 90.00
2014-06-06 190.00 200.00 86.00 90.00
2014-06-09 190.00 200.00 86.00 90.00
2014-06-10 190.00 200.00 86.00 90.00
2014-06-11 190.00 200.00 86.00 90.00
2014-06-12 190.00 200.00 86.00 90.00
2014-06-13 190.00 200.00 85.00 88.00
2014-06-16 190.00 200.00 85.00 88.00
2014-06-17 190.00 200.00 85.00 88.00
2014-06-18 190.00 190.00 84.00 86.00
2014-06-19 190.00 190.00 84.00 86.00
2014-06-20 190.00 190.00 84.00 86.00
2014-06-23 190.00 190.00 84.00 86.00
2014-06-24 190.00 190.00 84.00 86.00
2014-06-25 190.00 190.00 82.00 84.00
2014-06-26 188.00 190.00 82.00 84.00
2014-06-27 188.00 190.00 82.00 84.00
2014-06-30 188.00 190.00 82.00 84.00
2014-07-01 188.00 190.00 82.00 84.00
2014-07-02 188.00 190.00 82.00 84.00
2014-07-03 188.00 190.00 82.00 84.00
2014-07-04 188.00 190.00 82.00 84.00
2014-07-07 188.00 190.00 82.00 84.00
2014-07-08 182.00 185.00 82.00 84.00
2014-07-09 182.00 185.00 82.00 84.00
2014-07-10 182.00 185.00 82.00 84.00
2014-07-11 180.00 182.00 80.00 82.00
2014-07-14 180.00 182.00 80.00 82.00
2014-07-15 180.00 182.00 80.00 82.00
2014-07-16 180.00 182.00 80.00 82.00
2014-07-17 180.00 182.00 80.00 82.00
2014-07-18 180.00 182.00 80.00 82.00
2014-07-21 180.00 182.00 78.00 80.00
2014-07-22 170.00 175.00 78.00 80.00
2014-07-23 170.00 175.00 78.00 80.00
2014-07-24 170.00 175.00 78.00 80.00
2014-07-25 170.00 175.00 77.00 80.00
2014-07-28 165.00 168.00 77.00 80.00
2014-07-29 165.00 168.00 77.00 80.00
2014-07-30 163.00 165.00 76.00 78.00
2014-07-31 160.00 162.00 76.00 78.00
2014-08-01 160.00 162.00 76.00 78.00
2014-08-04 160.00 162.00 76.00 78.00
2014-08-05 158.00 160.00 72.00 74.00
2014-08-06 158.00 160.00 72.00 74.00
2014-08-07 158.00 160.00 72.00 74.00
2014-08-08 158.00 160.00 72.00 74.00
2014-08-11 158.00 160.00 70.00 72.00
2014-08-12 158.00 160.00 70.00 72.00
2014-08-13 158.00 160.00 70.00 72.00
2014-08-14 158.00 160.00 70.00 72.00
2014-08-15 158.00 160.00 70.00 72.00
2014-08-18 158.00 160.00 70.00 72.00
2014-08-19 158.00 160.00 70.00 72.00
2014-08-20 158.00 160.00 70.00 72.00
2014-08-21 158.00 160.00 68.00 70.00
2014-08-22 158.00 160.00 68.00 70.00
2014-08-25 158.00 160.00 68.00 70.00
2014-08-26 158.00 160.00 68.00 70.00
2014-08-27 158.00 160.00 68.00 70.00
2014-08-28 158.00 160.00 68.00 70.00
2014-08-29 158.00 160.00 68.00 70.00
2014-09-01 158.00 160.00 68.00 70.00
2014-09-02 158.00 160.00 68.00 70.00
2014-09-03 155.00 158.00 65.00 68.00
2014-09-04 155.00 158.00 65.00 68.00
2014-09-05 155.00 158.00 65.00 66.00
2014-09-09 155.00 158.00 65.00 66.00
2014-09-10 152.00 155.00 62.00 65.00
2014-09-11 152.00 155.00 62.00 65.00
2014-09-12 152.00 155.00 62.00 65.00
2014-09-15 152.00 155.00 62.00 65.00
2014-09-16 152.00 153.00 62.00 63.00
2014-09-17 152.00 153.00 62.00 63.00
2014-09-18 152.00 153.00 62.00 63.00
2014-09-19 152.00 153.00 60.00 62.00
2014-09-22 152.00 153.00 60.00 62.00
2014-09-23 152.00 153.00 60.00 62.00
2014-09-24 150.00 152.00 60.00 62.00
2014-09-25 150.00 152.00 60.00 62.00
2014-09-26 150.00 152.00 60.00 62.00
2014-09-28 150.00 152.00 60.00 62.00
2014-09-29 150.00 152.00 60.00 62.00
2014-09-30 150.00 152.00 60.00 62.00
2014-10-10 145.00 150.00 58.00 60.00
2014-10-11 145.00 150.00 58.00 60.00
2014-10-13 145.00 150.00 58.00 60.00
2014-10-14 145.00 148.00 58.00 60.00
2014-10-15 143.00 145.00 58.00 60.00
2014-10-16 143.00 145.00 58.00 60.00
2014-10-17 143.00 145.00 58.00 60.00
2014-10-20 143.00 145.00 58.00 60.00
2014-10-21 143.00 145.00 58.00 60.00
2014-10-22 142.00 143.00 58.00 60.00
2014-10-23 142.00 143.00 58.00 60.00
2014-10-24 140.00 142.00 58.00 60.00
2014-10-27 140.00 142.00 58.00 60.00
2014-10-28 140.00 142.00 58.00 60.00
2014-10-29 140.00 142.00 58.00 60.00
2014-10-30 140.00 142.00 58.00 60.00
2014-10-31 140.00 142.00 58.00 60.00
2014-11-03 140.00 142.00 58.00 60.00
2014-11-04 140.00 142.00 58.00 60.00
2014-11-05 140.00 142.00 58.00 60.00
2014-11-06 140.00 142.00 58.00 60.00
2014-11-07 140.00 142.00 58.00 60.00
2014-11-10 140.00 142.00 58.00 60.00
2014-11-11 140.00 142.00 58.00 60.00
2014-11-12 140.00 142.00 58.00 60.00
2014-11-13 138.00 140.00 58.00 60.00
2014-11-14 138.00 140.00 58.00 60.00
2014-11-17 138.00 140.00 58.00 60.00
2014-11-18 135.00 138.00 56.00 58.00
2014-11-19 135.00 138.00 56.00 58.00
2014-11-20 135.00 138.00 56.00 58.00
2014-11-21 135.00 138.00 56.00 58.00
2014-11-24 135.00 138.00 56.00 58.00
2014-11-25 135.00 138.00 56.00 58.00
2014-11-26 135.00 138.00 56.00 58.00
2014-11-27 135.00 138.00 56.00 58.00
2014-11-28 128.00 133.00 54.00 56.00
2014-12-01 125.00 128.00 54.00 56.00
2014-12-02 125.00 128.00 54.00 56.00
2014-12-03 125.00 128.00 54.00 56.00
2014-12-04 125.00 128.00 54.00 56.00
2014-12-05 125.00 128.00 54.00 56.00
2014-12-08 125.00 128.00 54.00 56.00
2014-12-09 125.00 128.00 54.00 56.00
2014-12-10 125.00 128.00 54.00 56.00
2014-12-11 122.00 125.00 52.00 54.00
2014-12-12 122.00 125.00 52.00 54.00
2014-12-16 122.00 125.00 52.00 54.00
2014-12-17 122.00 125.00 52.00 54.00
2014-12-18 122.00 125.00 52.00 54.00
2014-12-19 122.00 125.00 52.00 54.00
2014-12-22 120.00 122.00 52.00 54.00
2014-12-23 120.00 122.00 52.00 54.00
2014-12-24 120.00 122.00 52.00 54.00
2014-12-25 120.00 122.00 52.00 54.00
2014-12-26 120.00 122.00 52.00 54.00
2014-12-29 120.00 122.00 52.00 54.00
2014-12-30 120.00 122.00 52.00 54.00
2014-12-31 120.00 122.00 52.00 54.00
2015-01-04 120.00 122.00 52.00 54.00
2015-01-05 120.00 122.00 52.00 54.00
2015-01-06 120.00 122.00 52.00 54.00
2015-01-07 120.00 122.00 52.00 54.00
2015-01-08 120.00 122.00 52.00 54.00
2015-01-09 120.00 122.00 52.00 54.00
2015-01-12 120.00 122.00 48.00 50.00
2015-01-13 120.00 122.00 48.00 50.00
2015-01-14 120.00 122.00 48.00 50.00
2015-01-15 120.00 122.00 48.00 50.00
2015-01-16 118.00 118.00 48.00 48.00
2015-01-19 118.00 118.00 48.00 48.00
2015-01-20 118.00 118.00 48.00 48.00
2015-01-21 118.00 118.00 48.00 48.00
2015-01-22 115.00 115.00 46.00 48.00
2015-01-23 115.00 115.00 46.00 48.00
2015-01-26 115.00 115.00 46.00 48.00
2015-01-27 115.00 115.00 46.00 48.00
2015-01-28 115.00 115.00 46.00 48.00
2015-01-29 112.00 112.00 45.00 45.00
2015-01-30 112.00 112.00 45.00 45.00
2015-02-02 112.00 112.00 45.00 45.00
2015-02-03 112.00 112.00 45.00 45.00
2015-02-04 112.00 112.00 45.00 45.00
2015-02-05 112.00 112.00 45.00 45.00
2015-02-06 112.00 112.00 45.00 45.00
2015-02-09 112.00 112.00 45.00 45.00
2015-02-10 112.00 112.00 45.00 45.00
2015-02-11 112.00 112.00 45.00 45.00
2015-02-12 112.00 112.00 45.00 45.00
2015-02-13 112.00 112.00 45.00 45.00
2015-02-15 112.00 112.00 45.00 45.00
2015-02-16 112.00 112.00 45.00 45.00
2015-02-25 112.00 112.00 45.00 45.00
2015-02-26 112.00 112.00 45.00 45.00
2015-02-27 112.00 112.00 45.00 45.00
2015-02-28 112.00 112.00 45.00 45.00
2015-03-02 112.00 112.00 45.00 45.00
2015-03-03 112.00 112.00 45.00 45.00
2015-03-04 112.00 112.00 45.00 45.00
2015-03-05 112.00 112.00 45.00 45.00
2015-03-06 110.00 110.00 45.00 45.00
2015-03-09 110.00 110.00 45.00 45.00
2015-03-10 110.00 110.00 45.00 45.00
2015-03-11 110.00 110.00 45.00 45.00
2015-03-12 110.00 110.00 45.00 45.00
2015-03-13 110.00 110.00 45.00 45.00
2015-03-16 110.00 110.00 45.00 45.00
2015-03-17 110.00 110.00 45.00 45.00
2015-03-18 110.00 110.00 45.00 45.00
2015-03-19 110.00 110.00 45.00 45.00
2015-03-20 110.00 110.00 45.00 45.00
2015-03-23 110.00 110.00 45.00 45.00
2015-03-24 110.00 110.00 45.00 45.00
2015-03-25 110.00 110.00 45.00 45.00
2015-03-26 110.00 110.00 45.00 45.00
2015-03-27 110.00 110.00 45.00 45.00
2015-03-30 110.00 110.00 45.00 45.00
2015-03-31 110.00 110.00 45.00 45.00
2015-04-01 110.00 110.00 45.00 45.00
2015-04-02 108.00 108.00 45.00 45.00
2015-04-03 108.00 108.00 45.00 45.00
2015-04-07 108.00 108.00 45.00 45.00
2015-04-08 108.00 108.00 45.00 45.00
2015-04-09 108.00 108.00 43.00 43.00
2015-04-10 106.00 106.00 43.00 43.00
2015-04-13 106.00 106.00 43.00 43.00
2015-04-14 106.00 106.00 43.00 43.00
2015-04-15 106.00 106.00 43.00 43.00
2015-04-16 106.00 106.00 43.00 43.00
2015-04-17 106.00 106.00 43.00 43.00
2015-04-20 106.00 106.00 43.00 43.00
2015-04-21 106.00 106.00 43.00 43.00
2015-04-22 106.00 106.00 43.00 43.00
2015-04-23 106.00 106.00 43.00 43.00
2015-04-24 106.00 106.00 43.00 43.00
2015-04-27 106.00 106.00 43.00 43.00
2015-04-28 106.00 106.00 43.00 43.00
2015-04-29 106.00 106.00 43.00 43.00
2015-04-30 106.00 106.00 43.00 43.00
2015-05-04 106.00 106.00 43.00 43.00
2015-05-05 106.00 106.00 43.00 43.00
2015-05-06 106.00 106.00 43.00 43.00
2015-05-07 106.00 106.00 43.00 43.00
2015-05-08 106.00 106.00 43.00 43.00
2015-05-11 106.00 106.00 43.00 43.00
2015-05-12 106.00 106.00 43.00 43.00
2015-05-13 106.00 106.00 43.00 43.00
2015-05-14 106.00 106.00 43.00 43.00
2015-05-15 106.00 106.00 43.00 43.00
2015-05-18 106.00 106.00 43.00 43.00
2015-05-19 106.00 106.00 43.00 43.00
2015-05-20 106.00 106.00 43.00 43.00
2015-05-21 106.00 106.00 43.00 43.00
2015-05-22 106.00 106.00 43.00 43.00
2015-05-25 106.00 106.00 43.00 43.00
2015-05-26 106.00 106.00 43.00 43.00
2015-05-27 106.00 106.00 43.00 43.00
2015-05-28 106.00 106.00 43.00 43.00
2015-05-29 106.00 106.00 43.00 43.00
2015-06-01 106.00 106.00 43.00 43.00
2015-06-02 106.00 106.00 43.00 43.00
2015-06-03 106.00 106.00 43.00 43.00
2015-06-04 106.00 106.00 43.00 43.00
2015-06-05 106.00 106.00 43.00 43.00
2015-06-08 106.00 106.00 43.00 43.00
2015-06-09 106.00 106.00 43.00 43.00
2015-06-10 106.00 106.00 43.00 43.00
2015-06-11 106.00 106.00 43.00 43.00
2015-06-12 106.00 106.00 43.00 43.00
2015-06-15 106.00 106.00 43.00 43.00
2015-06-16 106.00 106.00 43.00 43.00
2015-06-17 106.00 106.00 43.00 43.00
2015-06-18 106.00 106.00 43.00 43.00
2015-06-19 106.00 106.00 43.00 43.00
2015-06-23 106.00 106.00 43.00 43.00
2015-06-24 106.00 106.00 43.00 43.00
2015-06-25 106.00 106.00 43.00 43.00
2015-06-26 106.00 106.00 43.00 43.00
2015-06-29 106.00 106.00 43.00 43.00
2015-06-30 106.00 106.00 43.00 43.00
2015-07-01 106.00 106.00 43.00 43.00
2015-07-02 106.00 106.00 43.00 43.00
2015-07-03 106.00 106.00 43.00 43.00
2015-07-06 106.00 106.00 43.00 43.00
2015-07-07 106.00 106.00 43.00 43.00
2015-07-08 106.00 106.00 43.00 43.00
2015-07-09 106.00 106.00 43.00 43.00
2015-07-10 106.00 106.00 43.00 43.00
2015-07-13 106.00 106.00 43.00 43.00
2015-07-14 106.00 106.00 43.00 43.00
2015-07-15 106.00 106.00 43.00 43.00
2015-07-16 106.00 106.00 43.00 43.00
2015-07-17 106.00 106.00 43.00 43.00
2015-07-20 106.00 106.00 43.00 43.00
2015-07-21 106.00 106.00 43.00 43.00
2015-07-22 106.00 106.00 43.00 43.00
2015-07-23 106.00 106.00 43.00 43.00
2015-07-24 106.00 106.00 43.00 43.00
2015-07-27 106.00 106.00 43.00 43.00
2015-07-28 106.00 106.00 43.00 43.00
2015-07-29 106.00 106.00 43.00 43.00
2015-07-30 106.00 106.00 43.00 43.00
2015-07-31 106.00 106.00 43.00 43.00
2015-08-03 106.00 106.00 43.00 43.00
2015-08-04 106.00 106.00 43.00 43.00
2015-08-05 106.00 106.00 43.00 43.00
2015-08-06 106.00 106.00 43.00 43.00
2015-08-07 106.00 106.00 43.00 43.00
2015-08-10 106.00 106.00 43.00 43.00
2015-08-11 104.00 104.00 42.00 42.00
2015-08-12 104.00 104.00 42.00 42.00
2015-08-13 104.00 104.00 42.00 42.00
2015-08-14 104.00 104.00 42.00 42.00
2015-08-17 104.00 104.00 42.00 42.00
2015-08-18 104.00 104.00 42.00 42.00
2015-08-19 104.00 104.00 42.00 42.00
2015-08-20 104.00 104.00 42.00 42.00
2015-08-21 104.00 104.00 42.00 42.00
2015-08-24 104.00 104.00 42.00 42.00
2015-08-25 104.00 104.00 42.00 42.00
2015-08-26 104.00 104.00 42.00 42.00
2015-08-27 104.00 104.00 42.00 42.00
2015-08-28 104.00 104.00 42.00 42.00
2015-08-31 104.00 104.00 42.00 42.00
2015-09-01 104.00 104.00 42.00 42.00
2015-09-02 104.00 104.00 42.00 42.00
2015-09-06 104.00 104.00 42.00 42.00
2015-09-07 104.00 104.00 42.00 42.00
2015-09-08 102.00 102.00 42.00 42.00
2015-09-09 102.00 102.00 42.00 42.00
2015-09-10 102.00 102.00 42.00 42.00
2015-09-11 102.00 102.00 42.00 42.00
2015-09-14 102.00 102.00 42.00 42.00
2015-09-15 102.00 102.00 42.00 42.00
2015-09-16 102.00 102.00 42.00 42.00
2015-09-17 102.00 102.00 42.00 42.00
2015-09-18 102.00 102.00 42.00 42.00
2015-09-21 102.00 102.00 42.00 42.00
2015-09-22 102.00 102.00 42.00 42.00
2015-09-23 100.00 100.00 42.00 42.00
2015-09-24 100.00 100.00 42.00 42.00
2015-09-25 100.00 100.00 42.00 42.00
2015-09-28 100.00 100.00 42.00 42.00
2015-09-29 100.00 100.00 42.00 42.00
2015-09-30 100.00 100.00 42.00 42.00
2015-10-08 100.00 100.00 42.00 42.00
2015-10-09 100.00 100.00 42.00 42.00
2015-10-10 100.00 100.00 42.00 42.00
2015-10-12 100.00 100.00 42.00 42.00
2015-10-13 100.00 100.00 42.00 42.00
2015-10-14 100.00 100.00 42.00 42.00
2015-10-15 100.00 100.00 42.00 42.00
2015-10-16 99.00 99.00 41.00 41.00
2015-10-19 99.00 99.00 41.00 41.00
2015-10-20 99.00 99.00 41.00 41.00
2015-10-21 99.00 99.00 41.00 41.00
2015-10-22 99.00 99.00 41.00 41.00
2015-10-23 99.00 99.00 41.00 41.00
2015-10-26 99.00 99.00 41.00 41.00
2015-10-27 99.00 99.00 41.00 41.00
2015-10-28 99.00 99.00 41.00 41.00
2015-10-29 99.00 99.00 41.00 41.00
2015-10-30 99.00 99.00 41.00 41.00
2015-11-02 99.00 99.00 41.00 41.00
2015-11-03 99.00 99.00 41.00 41.00
2015-11-04 99.00 99.00 41.00 41.00
2015-11-05 99.00 99.00 41.00 41.00
2015-11-06 97.00 97.00 41.00 41.00
2015-11-09 97.00 97.00 41.00 41.00
2015-11-10 97.00 97.00 41.00 41.00
2015-11-11 97.00 97.00 41.00 41.00
2015-11-12 97.00 97.00 41.00 41.00
2015-11-13 97.00 97.00 41.00 41.00
2015-11-16 97.00 97.00 41.00 41.00
2015-11-17 97.00 97.00 41.00 41.00
2015-11-18 96.00 96.00 41.00 41.00
2015-11-19 96.00 96.00 41.00 41.00
2015-11-20 96.00 96.00 41.00 41.00
2015-11-23 96.00 96.00 41.00 41.00
2015-11-24 96.00 96.00 41.00 41.00
2015-11-25 96.00 96.00 41.00 41.00
2015-11-26 96.00 96.00 41.00 41.00
2015-11-27 96.00 96.00 41.00 41.00
2015-11-30 96.00 96.00 41.00 41.00
2015-12-01 96.00 96.00 41.00 41.00
2015-12-02 96.00 96.00 41.00 41.00
2015-12-03 95.00 95.00 41.00 41.00
2015-12-04 95.00 95.00 41.00 41.00
2015-12-07 95.00 95.00 41.00 41.00
2015-12-08 95.00 95.00 41.00 41.00
2015-12-09 95.00 95.00 41.00 41.00
2015-12-10 95.00 95.00 41.00 41.00
2015-12-11 95.00 95.00 41.00 41.00
2015-12-14 95.00 95.00 41.00 41.00
2015-12-15 95.00 95.00 41.00 41.00
2015-12-16 95.00 95.00 41.00 41.00
2015-12-17 95.00 95.00 41.00 41.00
2015-12-18 95.00 95.00 41.00 41.00
2015-12-21 96.50 96.50 41.00 41.00
2015-12-22 96.50 96.50 41.00 41.00
2015-12-23 96.50 96.50 41.00 41.00
2015-12-24 96.50 96.50 41.00 41.00
2015-12-25 96.50 96.50 41.00 41.00
2015-12-28 96.50 96.50 41.00 41.00
2015-12-29 96.50 96.50 41.00 41.00
2015-12-30 96.50 96.50 41.00 41.00
2015-12-31 96.50 96.50 41.00 41.00
2016-01-04 96.50 96.50 41.00 41.00
2016-01-05 99.00 99.00 41.00 41.00
2016-01-06 99.00 99.00 41.00 41.00
2016-01-07 99.00 99.00 41.00 41.00
2016-01-08 99.00 99.00 41.00 41.00
2016-01-11 99.00 99.00 41.00 41.00
2016-01-12 99.00 99.00 41.00 41.00
2016-01-13 101.00 101.00 41.00 41.00
2016-01-14 101.00 101.00 41.00 41.00
2016-01-15 101.00 101.00 41.00 41.00
2016-01-18 101.00 101.00 41.00 41.00
2016-01-19 101.00 101.00 41.00 41.00
2016-01-20 101.00 101.00 41.00 41.00
2016-01-21 120.00 120.00 41.00 41.00
2016-01-22 120.00 120.00 41.00 41.00
2016-01-25 120.00 120.00 41.00 41.00
2016-01-26 120.00 120.00 41.00 41.00
2016-01-27 165.00 165.00 41.00 41.00
2016-01-28 165.00 165.00 41.00 41.00
2016-01-29 165.00 165.00 41.00 41.00
2016-02-01 165.00 165.00 41.00 41.00
2016-02-02 165.00 165.00 41.00 41.00
2016-02-03 165.00 165.00 41.00 41.00
2016-02-04 165.00 165.00 41.00 41.00
2016-02-05 165.00 165.00 41.00 41.00
2016-02-15 165.00 165.00 41.00 41.00
2016-02-16 165.00 165.00 41.00 41.00
2016-02-17 165.00 165.00 41.00 41.00
2016-02-18 165.00 165.00 41.00 41.00
2016-02-19 165.00 165.00 41.00 41.00
2016-02-22 165.00 165.00 41.00 41.00
2016-02-23 165.00 165.00 42.50 42.50
2016-02-24 195.00 195.00 44.00 44.00
2016-02-25 215.00 215.00 44.00 44.00
2016-02-26 215.00 215.00 44.00 44.00
2016-02-29 215.00 215.00 44.00 44.00
2016-03-01 215.00 215.00 44.00 44.00
2016-03-02 215.00 215.00 44.00 44.00
2016-03-03 235.00 235.00 44.00 44.00
2016-03-04 235.00 235.00 47.50 47.50
2016-03-07 235.00 235.00 47.50 47.50
2016-03-08 250.00 250.00 47.50 47.50
2016-03-09 270.00 270.00 47.50 47.50
2016-03-10 270.00 270.00 47.50 47.50
2016-03-11 270.00 270.00 47.50 47.50
2016-03-14 270.00 270.00 47.50 47.50
2016-03-15 270.00 270.00 47.50 47.50
2016-03-16 290.00 290.00 47.50 47.50
2016-03-17 290.00 290.00 47.50 47.50
2016-03-18 290.00 290.00 47.50 47.50
2016-03-21 290.00 290.00 51.00 51.00
2016-03-22 290.00 290.00 51.00 51.00
2016-03-23 290.00 290.00 51.00 51.00
2016-03-24 290.00 290.00 51.00 51.00
2016-03-25 290.00 290.00 53.50 53.50
2016-03-28 290.00 290.00 53.50 53.50
2016-03-29 290.00 290.00 53.50 53.50
2016-03-30 290.00 290.00 53.50 53.50
2016-03-31 300.00 300.00 53.50 53.50
2016-04-01 300.00 300.00 53.50 53.50
2016-04-05 300.00 300.00 53.50 53.50
2016-04-06 300.00 300.00 53.50 53.50
2016-04-07 300.00 300.00 53.50 53.50
2016-04-08 300.00 300.00 61.00 61.00
2016-04-11 300.00 300.00 67.50 67.50
2016-04-12 300.00 300.00 67.50 67.50
2016-04-13 310.00 310.00 67.50 67.50
2016-04-14 320.00 320.00 67.50 67.50
2016-04-15 320.00 320.00 72.50 72.50
2016-04-18 320.00 320.00 72.50 72.50
2016-04-19 320.00 320.00 75.00 75.00
2016-04-20 320.00 320.00 75.00 75.00
2016-04-21 320.00 320.00 75.00 75.00
2016-04-22 320.00 320.00 75.00 75.00
2016-04-25 320.00 320.00 77.50 77.50
2016-04-26 320.00 320.00 77.50 77.50
2016-04-27 320.00 320.00 77.50 77.50
2016-04-28 320.00 320.00 77.50 77.50
2016-04-29 320.00 320.00 77.50 77.50
2016-05-03 320.00 320.00 77.50 77.50
2016-05-04 320.00 320.00 77.50 77.50
2016-05-05 320.00 320.00 77.50 77.50
2016-05-06 320.00 320.00 77.50 77.50
2016-05-09 320.00 320.00 77.50 77.50
2016-05-10 320.00 320.00 77.50 77.50
2016-05-11 320.00 320.00 77.50 77.50
2016-05-12 320.00 320.00 77.50 77.50
2016-05-13 320.00 320.00 77.50 77.50
2016-05-16 320.00 320.00 77.50 77.50
2016-05-17 320.00 320.00 77.50 77.50
2016-05-18 320.00 320.00 77.50 77.50
2016-05-19 320.00 320.00 77.50 77.50
2016-05-20 320.00 320.00 77.50 77.50
2016-05-23 320.00 320.00 77.50 77.50
2016-05-24 320.00 320.00 77.50 77.50
2016-05-25 320.00 320.00 77.50 77.50
2016-05-26 320.00 320.00 77.50 77.50
2016-05-27 320.00 320.00 82.50 82.50
2016-05-30 320.00 320.00 82.50 82.50
2016-05-31 320.00 320.00 82.50 82.50
2016-06-01 320.00 320.00 82.50 82.50
2016-06-02 320.00 320.00 82.50 82.50
2016-06-03 320.00 320.00 82.50 82.50
2016-06-06 320.00 320.00 82.50 82.50
2016-06-07 320.00 320.00 82.50 82.50
2016-06-08 320.00 320.00 85.00 85.00
2016-06-12 320.00 320.00 85.00 85.00
2016-06-13 320.00 320.00 85.00 85.00
2016-06-14 320.00 320.00 85.00 85.00
2016-06-15 320.00 320.00 85.00 85.00
2016-06-16 320.00 320.00 85.00 85.00
2016-06-17 320.00 320.00 85.00 85.00
2016-06-20 320.00 320.00 85.00 85.00
2016-06-21 320.00 320.00 85.00 85.00
2016-06-22 320.00 320.00 85.00 85.00
2016-06-23 320.00 320.00 85.00 85.00
2016-06-24 320.00 320.00 85.00 85.00
2016-06-27 320.00 320.00 85.00 85.00
2016-06-28 320.00 320.00 85.00 85.00
2016-06-29 320.00 320.00 85.00 85.00
2016-06-30 320.00 320.00 85.00 85.00
2016-07-01 320.00 320.00 85.00 85.00
2016-07-04 320.00 320.00 85.00 85.00
2016-07-05 320.00 320.00 85.00 85.00
2016-07-06 320.00 320.00 85.00 85.00
2016-07-07 320.00 320.00 85.00 85.00
2016-07-08 320.00 320.00 85.00 85.00
2016-07-11 320.00 320.00 85.00 85.00
2016-07-12 320.00 320.00 85.00 85.00
2016-07-13 320.00 320.00 85.00 85.00
2016-07-14 320.00 320.00 82.50 82.50
2016-07-15 320.00 320.00 82.50 82.50
2016-07-18 320.00 320.00 82.50 82.50
2016-07-19 320.00 320.00 82.50 82.50
2016-07-20 320.00 320.00 82.50 82.50
2016-07-21 320.00 320.00 82.50 82.50
2016-07-22 320.00 320.00 82.50 82.50
2016-07-25 320.00 320.00 82.50 82.50
2016-07-26 320.00 320.00 82.50 82.50
2016-07-27 320.00 320.00 82.50 82.50
2016-07-28 320.00 320.00 82.50 82.50
2016-07-29 320.00 320.00 85.00 85.00
2016-08-01 320.00 320.00 85.00 85.00
2016-08-02 320.00 320.00 85.00 85.00
2016-08-03 320.00 320.00 85.00 85.00
2016-08-04 320.00 320.00 85.00 85.00
2016-08-05 320.00 320.00 85.00 85.00
2016-08-08 320.00 320.00 86.50 86.50
2016-08-09 320.00 320.00 86.50 86.50
2016-08-10 320.00 320.00 86.50 86.50
2016-08-11 320.00 320.00 86.50 86.50
2016-08-12 320.00 320.00 86.50 86.50
2016-08-15 320.00 320.00 86.50 86.50
2016-08-16 320.00 320.00 86.50 86.50
2016-08-17 320.00 320.00 86.50 86.50
2016-08-18 320.00 320.00 86.50 86.50
2016-08-19 315.00 315.00 86.50 86.50
2016-08-22 315.00 315.00 86.50 86.50
2016-08-23 312.50 312.50 86.50 86.50
2016-08-24 302.50 305.00 86.50 86.50
2016-08-25 302.50 305.00 86.50 86.50
2016-08-26 302.50 305.00 86.50 86.50
2016-08-29 295.00 300.00 86.50 86.50
2016-08-30 295.00 300.00 86.50 86.50
2016-08-31 295.00 300.00 86.50 86.50
2016-09-01 285.00 295.00 86.50 86.50
2016-09-02 285.00 295.00 86.50 86.50
2016-09-05 285.00 295.00 86.50 86.50
2016-09-06 285.00 295.00 86.50 86.50
2016-09-07 285.00 295.00 86.50 86.50
2016-09-08 280.00 290.00 86.50 86.50
2016-09-09 270.00 275.00 86.50 86.50
2016-09-12 270.00 275.00 86.50 86.50
2016-09-13 270.00 275.00 86.50 86.50
2016-09-14 270.00 275.00 86.50 86.50
2016-09-18 270.00 275.00 86.50 86.50
2016-09-19 250.00 265.00 86.50 86.50
2016-09-20 250.00 265.00 86.50 86.50
2016-09-21 250.00 265.00 86.50 86.50
2016-09-22 260.00 265.00 86.50 86.50
2016-09-23 260.00 265.00 86.50 86.50
2016-09-26 260.00 265.00 86.50 86.50
2016-09-27 260.00 265.00 86.50 86.50
2016-09-28 275.00 275.00 86.50 86.50
2016-09-29 275.00 275.00 86.50 86.50
2016-09-30 275.00 275.00 86.50 86.50
2016-10-08 275.00 275.00 86.50 86.50
2016-10-09 275.00 275.00 86.50 86.50
2016-10-10 285.00 295.00 86.50 86.50
2016-10-11 295.00 295.00 86.50 86.50
2016-10-12 295.00 295.00 86.50 86.50
2016-10-13 295.00 295.00 86.50 86.50
2016-10-14 295.00 295.00 86.50 86.50
2016-10-17 295.00 295.00 86.50 86.50
2016-10-18 295.00 295.00 86.50 86.50
2016-10-19 300.00 300.00 86.50 86.50
2016-10-20 300.00 300.00 86.50 86.50
2016-10-21 295.00 295.00 86.50 86.50
2016-10-24 295.00 295.00 86.50 86.50
2016-10-25 295.00 295.00 86.50 86.50
2016-10-26 295.00 295.00 86.50 86.50
2016-10-27 295.00 295.00 86.50 86.50
2016-10-28 295.00 295.00 86.50 86.50
2016-10-31 295.00 295.00 82.50 82.50
2016-11-01 295.00 295.00 82.50 82.50
2016-11-02 295.00 295.00 82.50 82.50
2016-11-03 295.00 295.00 82.50 82.50
2016-11-04 295.00 295.00 82.50 82.50
2016-11-07 295.00 295.00 82.50 82.50
2016-11-08 295.00 295.00 81.00 82.50
2016-11-09 295.00 295.00 81.00 82.50
2016-11-10 295.00 295.00 81.00 82.50
2016-11-11 285.00 285.00 81.00 82.50
2016-11-14 285.00 285.00 81.00 82.50
2016-11-15 285.00 285.00 81.00 82.50
2016-11-16 285.00 285.00 81.00 82.50
2016-11-17 285.00 285.00 81.00 82.50
2016-11-18 285.00 285.00 81.00 82.50
2016-11-21 285.00 285.00 81.00 82.50
2016-11-22 285.00 285.00 81.00 81.00
2016-11-23 285.00 285.00 81.00 81.00
2016-11-24 285.00 285.00 81.00 81.00
2016-11-25 280.00 280.00 81.00 81.00
2016-11-28 280.00 280.00 81.00 81.00
2016-11-29 280.00 280.00 81.00 81.00
2016-11-30 280.00 280.00 81.00 81.00
2016-12-01 280.00 280.00 81.00 81.00
2016-12-02 275.00 275.00 79.00 82.00
2016-12-05 275.00 275.00 79.00 81.00
2016-12-06 275.00 275.00 79.00 81.00
2016-12-07 275.00 275.00 79.00 81.00
2016-12-08 275.00 275.00 79.00 81.00
2016-12-09 275.00 275.00 79.00 81.00
2016-12-12 275.00 275.00 79.00 81.00
2016-12-13 275.00 275.00 79.00 81.00
2016-12-14 275.00 275.00 79.00 81.00
2016-12-15 275.00 275.00 79.00 81.00
2016-12-16 270.00 275.00 77.00 80.00
2016-12-19 270.00 275.00 77.00 80.00
2016-12-20 267.50 270.00 77.00 80.00
2016-12-21 267.50 270.00 77.00 80.00
2016-12-22 267.50 270.00 77.00 78.00
2016-12-23 267.50 270.00 77.00 78.00
2016-12-26 267.50 270.00 77.00 78.00
2016-12-27 267.50 270.00 77.00 78.00
2016-12-28 267.50 270.00 77.00 78.00
2016-12-29 267.50 270.00 77.00 78.00
2016-12-30 267.50 270.00 73.50 75.00
2017-01-03 263.50 268.00 73.50 75.00
2017-01-04 262.50 265.00 71.00 72.00
2017-01-05 260.00 262.00 69.00 69.00
2017-01-06 259.00 259.00 69.00 69.00
2017-01-09 257.00 258.00 66.50 66.50
2017-01-10 253.50 255.00 64.00 64.00
2017-01-11 253.50 255.00 64.00 64.00
2017-01-12 253.50 255.00 64.00 64.00
2017-01-13 253.50 255.00 64.00 64.00
2017-01-16 253.50 255.00 64.00 64.00
2017-01-17 250.00 252.00 64.00 64.00
2017-01-18 250.00 252.00 64.00 64.00
2017-01-19 250.00 250.00 64.00 64.00
2017-01-20 250.00 250.00 64.00 64.00
2017-01-22 250.00 250.00 64.00 64.00
2017-01-23 250.00 250.00 64.00 64.00
2017-01-24 250.00 250.00 64.00 64.00
2017-02-06 250.00 250.00 64.00 64.00
2017-02-07 250.00 250.00 64.00 64.00
2017-02-08 250.00 250.00 64.00 64.00
2017-02-09 250.00 250.00 62.00 62.00
2017-02-10 250.00 250.00 59.00 60.00
2017-02-13 247.00 247.00 59.00 60.00
2017-02-14 247.00 247.00 59.00 60.00
2017-02-15 247.00 247.00 59.00 60.00
2017-02-16 247.00 247.00 59.00 60.00
2017-02-17 247.00 247.00 59.00 60.00
2017-02-20 246.00 247.00 59.00 60.00
2017-02-21 246.00 247.00 59.00 60.00
2017-02-22 243.00 245.00 57.00 58.00
2017-02-23 240.00 240.00 55.00 56.00
2017-02-24 240.00 240.00 55.00 56.00
2017-02-27 240.00 240.00 55.00 56.00
2017-02-28 240.00 240.00 55.00 56.00
2017-03-01 235.00 235.00 53.00 54.00
2017-03-02 235.00 235.00 53.00 54.00
2017-03-03 235.00 235.00 53.00 54.00
2017-03-06 235.00 235.00 53.00 54.00
2017-03-07 235.00 235.00 53.00 54.00
2017-03-08 235.00 235.00 53.00 54.00
2017-03-09 235.00 235.00 55.00 55.00
2017-03-10 235.00 235.00 55.00 55.00
2017-03-13 229.00 230.00 55.00 55.00
2017-03-14 225.00 225.00 57.00 57.00
2017-03-15 225.00 225.00 57.00 57.00
2017-03-16 225.00 225.00 57.00 57.00
2017-03-17 225.00 225.00 57.00 57.00
2017-03-20 225.00 225.00 57.00 57.00
2017-03-21 212.50 212.50 56.00 56.00
2017-03-22 212.50 212.50 56.00 56.00
2017-03-23 210.00 210.00 55.00 55.00
2017-03-24 207.50 207.50 55.00 55.00
2017-03-27 207.50 207.50 55.00 55.00
2017-03-28 207.50 207.50 55.00 55.00
2017-03-29 207.50 207.50 55.00 55.00
2017-03-30 205.00 205.00 54.00 54.00
2017-03-31 202.50 202.50 54.00 54.00
2017-04-01 202.50 202.50 54.00 54.00
2017-04-05 200.00 200.00 54.00 54.00
2017-04-06 200.00 200.00 53.00 53.00
2017-04-07 197.50 197.50 50.00 50.00
2017-04-10 197.50 197.50 50.00 50.00
2017-04-11 193.50 193.50 50.00 50.00
2017-04-12 189.00 189.00 48.00 48.00
2017-04-13 189.00 189.00 48.00 48.00
2017-04-14 189.00 189.00 48.00 48.00
2017-04-17 182.50 182.50 48.00 48.00
2017-04-18 182.50 182.50 48.00 48.00
2017-04-19 180.00 180.00 48.00 48.00
2017-04-20 180.00 180.00 48.00 48.00
2017-04-21 177.50 177.50 48.00 48.00
2017-04-24 177.50 177.50 48.00 48.00
2017-04-25 176.50 176.50 46.00 46.00
2017-04-26 176.50 176.50 46.00 46.00
2017-04-27 176.50 176.50 46.00 46.00
2017-04-28 176.50 176.50 46.00 46.00
2017-05-02 167.50 167.50 45.50 45.50
2017-05-03 167.50 167.50 45.50 45.50
2017-05-04 165.00 165.00 45.50 45.50
2017-05-05 165.00 165.00 45.50 45.50
2017-05-08 162.00 162.00 45.50 45.50
2017-05-09 162.00 162.00 45.50 45.50
2017-05-10 159.00 159.00 45.50 45.50
2017-05-11 153.50 153.50 45.00 45.00
2017-05-12 153.50 153.50 45.00 45.00
2017-05-15 151.00 151.00 43.50 43.50
2017-05-16 151.00 151.00 43.50 43.50
2017-05-17 151.00 151.00 43.50 43.50
2017-05-18 149.00 149.00 43.50 43.50
2017-05-19 143.50 145.00 43.50 43.50
2017-05-22 142.00 142.00 42.00 42.00
2017-05-23 140.00 142.00 42.00 42.00
2017-05-24 139.00 139.00 41.00 41.00
2017-05-25 139.00 139.00 41.00 41.00
2017-05-26 138.00 138.00 41.00 41.00
2017-05-27 138.00 138.00 41.00 41.00
2017-05-31 138.00 138.00 41.00 41.00
2017-06-01 138.00 138.00 41.00 41.00
2017-06-02 138.00 138.00 41.00 41.00
2017-06-05 135.00 135.00 41.00 41.00
2017-06-06 135.00 135.00 41.00 41.00
2017-06-07 131.00 131.00 40.00 40.00
2017-06-08 131.00 131.00 39.00 39.00
2017-06-09 130.00 130.00 39.00 39.00
2017-06-12 125.00 125.00 39.00 39.00
2017-06-13 125.00 125.00 39.00 39.00
2017-06-14 125.00 125.00 39.00 39.00
2017-06-15 125.00 125.00 39.00 39.00
2017-06-16 125.00 125.00 39.00 39.00
2017-06-19 123.50 123.50 39.00 39.00
2017-06-20 123.50 123.50 39.00 39.00
2017-06-21 123.50 123.50 39.00 39.00
2017-06-22 123.50 123.50 39.00 39.00
2017-06-23 123.50 123.50 39.00 39.00
2017-06-26 125.00 125.00 39.00 39.00
2017-06-27 130.00 130.00 39.00 39.00
2017-06-28 130.00 130.00 39.00 39.00
2017-06-29 135.00 135.00 39.00 39.00
2017-06-30 135.00 135.00 39.00 39.00
2017-07-03 135.00 135.00 39.00 39.00
2017-07-04 135.00 135.00 39.00 39.00
2017-07-05 135.00 135.00 39.00 39.00
2017-07-06 135.00 135.00 39.00 39.00
2017-07-07 135.00 135.00 39.00 39.00
2017-07-10 140.00 140.00 39.00 39.00
2017-07-11 140.00 140.00 39.00 39.00
2017-07-12 145.00 145.00 39.00 39.00
2017-07-13 145.00 145.00 39.00 39.00
2017-07-14 145.00 145.00 39.00 39.00
2017-07-17 145.00 145.00 39.00 39.00
2017-07-18 145.00 145.00 39.00 39.00
2017-07-19 145.00 145.00 39.00 39.00
2017-07-20 145.00 145.00 39.00 39.00
2017-07-21 145.00 145.00 39.00 39.00
2017-07-25 147.50 147.50 39.00 39.00
2017-07-26 147.50 147.50 39.00 39.00
2017-07-27 147.50 147.50 39.00 39.00
2017-07-28 147.50 147.50 39.00 39.00
2017-07-31 147.50 147.50 39.00 39.00
2017-08-01 147.50 147.50 39.00 39.00
2017-08-02 147.50 147.50 39.00 39.00
2017-08-03 147.50 147.50 39.00 39.00
2017-08-04 147.50 147.50 39.00 39.00
2017-08-07 147.50 147.50 39.00 39.00
2017-08-08 147.50 147.50 39.00 39.00
2017-08-09 147.50 147.50 39.00 39.00
2017-08-10 147.50 147.50 39.00 39.00
2017-08-11 160.00 160.00 39.00 39.00
2017-08-14 170.00 170.00 39.00 39.00
2017-08-15 205.00 205.00 39.00 39.00
2017-08-16 205.00 205.00 39.00 39.00
2017-08-17 220.00 220.00 39.00 39.00
2017-08-18 220.00 220.00 41.00 41.00
2017-08-21 270.00 270.00 41.00 41.00
2017-08-22 290.00 290.00 41.00 41.00
2017-08-23 295.00 295.00 41.00 41.00
2017-08-24 295.00 295.00 41.00 41.00
2017-08-25 300.00 300.00 41.00 41.00
2017-08-28 335.00 335.00 42.50 42.50
2017-08-29 335.00 335.00 42.50 42.50
2017-08-30 335.00 335.00 42.50 42.50
2017-08-31 335.00 335.00 42.50 42.50
2017-09-01 335.00 335.00 42.50 42.50
2017-09-04 335.00 335.00 42.50 42.50
2017-09-05 365.00 365.00 42.50 42.50
2017-09-06 365.00 365.00 42.50 42.50
2017-09-07 380.00 380.00 42.50 42.50
2017-09-08 380.00 380.00 42.50 42.50
2017-09-11 390.00 390.00 42.50 42.50
2017-09-12 390.00 395.00 42.50 42.50
2017-09-13 395.00 395.00 42.50 42.50
2017-09-14 395.00 395.00 42.50 42.50
2017-09-15 410.00 410.00 42.50 42.50
2017-09-18 410.00 410.00 42.50 42.50
2017-09-19 410.00 410.00 42.50 42.50
2017-09-20 410.00 410.00 42.50 42.50
2017-09-21 410.00 410.00 42.50 42.50
2017-09-22 410.00 410.00 42.50 42.50
2017-09-25 435.00 435.00 42.50 42.50
2017-09-26 435.00 435.00 42.50 42.50
2017-09-27 435.00 435.00 42.50 42.50
2017-09-28 450.00 450.00 42.50 42.50
2017-09-29 450.00 450.00 42.50 42.50
2017-09-30 450.00 450.00 42.50 42.50
2017-10-09 450.00 450.00 42.50 42.50
2017-10-10 475.00 475.00 42.50 42.50
2017-10-11 500.00 510.00 45.50 45.50
2017-10-12 500.00 510.00 45.50 45.50
2017-10-13 530.00 530.00 45.50 45.50
2017-10-16 530.00 530.00 45.50 45.50
2017-10-17 530.00 530.00 45.50 45.50
2017-10-18 530.00 530.00 46.50 46.50
2017-10-19 530.00 530.00 46.50 46.50
2017-10-20 530.00 530.00 47.50 47.50
2017-10-23 530.00 530.00 47.50 47.50
2017-10-24 530.00 530.00 49.00 49.00
2017-10-25 530.00 530.00 49.00 49.00
2017-10-26 530.00 530.00 49.00 49.00
2017-10-27 530.00 530.00 50.00 50.00
2017-10-30 530.00 530.00 50.00 50.00
2017-10-31 530.00 530.00 50.00 50.00
2017-11-01 530.00 530.00 50.00 50.00
2017-11-02 530.00 530.00 50.00 50.00
2017-11-03 530.00 530.00 50.00 50.00
2017-11-06 540.00 540.00 51.50 51.50
2017-11-07 540.00 540.00 51.50 51.50
2017-11-08 540.00 540.00 51.50 51.50
2017-11-09 540.00 540.00 52.50 52.50
2017-11-10 540.00 540.00 53.50 53.50
2017-11-13 540.00 540.00 55.00 55.00
2017-11-14 540.00 540.00 55.00 55.00
2017-11-15 540.00 540.00 56.00 56.00
2017-11-16 540.00 540.00 56.00 56.00
2017-11-17 545.00 545.00 62.50 62.50
2017-11-20 550.00 550.00 75.00 75.00
2017-11-21 615.00 615.00 85.00 85.00
2017-11-22 670.00 670.00 90.00 90.00
2017-11-23 720.00 720.00 90.00 90.00
2017-11-24 745.00 745.00 100.00 100.00
2017-11-27 800.00 800.00 110.00 110.00
2017-11-28 800.00 800.00 112.50 112.50
2017-11-29 830.00 830.00 117.50 117.50
2017-11-30 840.00 840.00 117.50 117.50
2017-12-01 840.00 840.00 117.50 117.50
2017-12-04 840.00 840.00 117.50 117.50
2017-12-05 840.00 840.00 112.50 112.50
2017-12-06 840.00 840.00 112.50 112.50
2017-12-07 840.00 840.00 112.50 112.50
2017-12-08 840.00 840.00 112.50 112.50
2017-12-11 900.00 900.00 112.50 112.50
2017-12-12 900.00 900.00 110.00 110.00
2017-12-13 1,075.00 1,075.00 110.00 110.00
2017-12-14 1,075.00 1,075.00 110.00 110.00
2017-12-15 1,250.00 1,250.00 110.00 110.00
2017-12-18 1,300.00 1,300.00 130.00 130.00
2017-12-19 1,300.00 1,300.00 130.00 130.00
2017-12-20 1,300.00 1,300.00 130.00 130.00
2017-12-21 1,300.00 1,300.00 125.00 125.00
2017-12-22 1,300.00 1,300.00 125.00 125.00
2017-12-25 1,300.00 1,300.00 125.00 125.00
2017-12-26 1,300.00 1,300.00 125.00 125.00
2017-12-27 1,300.00 1,300.00 125.00 125.00
2017-12-28 1,300.00 1,300.00 125.00 125.00
2017-12-29 1,300.00 1,300.00 125.00 125.00
2018-01-02 1,300.00 1,300.00 125.00 125.00
2018-01-03 1,350.00 1,350.00 125.00 125.00
2018-01-04 1,350.00 1,350.00 125.00 125.00
2018-01-05 1,350.00 1,350.00 125.00 125.00
2018-01-08 1,350.00 1,350.00 125.00 125.00
2018-01-09 1,350.00 1,350.00 125.00 125.00
2018-01-10 1,350.00 1,350.00 125.00 125.00
2018-01-11 1,350.00 1,350.00 125.00 125.00
2018-01-12 1,350.00 1,350.00 110.00 110.00
2018-01-15 1,350.00 1,350.00 110.00 110.00
2018-01-16 1,350.00 1,350.00 107.50 107.50
2018-01-17 1,350.00 1,350.00 107.50 107.50
2018-01-18 1,400.00 1,400.00 107.50 107.50
2018-01-19 1,400.00 1,400.00 107.50 107.50
2018-01-22 1,400.00 1,400.00 107.50 107.50
2018-01-23 1,425.00 1,425.00 105.00 105.00
2018-01-24 1,425.00 1,425.00 105.00 105.00
2018-01-25 1,425.00 1,425.00 105.00 105.00
2018-01-26 1,425.00 1,425.00 105.00 105.00
2018-01-29 1,425.00 1,425.00 105.00 105.00
2018-01-30 1,425.00 1,425.00 105.00 105.00
2018-01-31 1,425.00 1,425.00 105.00 105.00
2018-02-01 1,425.00 1,425.00 105.00 105.00
2018-02-02 1,425.00 1,425.00 105.00 105.00
2018-02-05 1,425.00 1,425.00 105.00 105.00
2018-02-06 1,425.00 1,425.00 105.00 105.00
2018-02-07 1,425.00 1,425.00 105.00 105.00
2018-02-08 1,425.00 1,425.00 105.00 105.00
2018-02-09 1,425.00 1,425.00 105.00 105.00
2018-02-10 1,425.00 1,425.00 105.00 105.00
2018-02-11 1,425.00 1,425.00 105.00 105.00
2018-02-26 1,425.00 1,425.00 105.00 105.00
2018-02-27 1,425.00 1,425.00 105.00 105.00
2018-02-28 1,350.00 1,350.00 105.00 105.00
2018-03-01 1,350.00 1,350.00 105.00 105.00
2018-03-02 1,325.00 1,325.00 102.50 102.50
2018-03-05 1,325.00 1,325.00 102.50 102.50
2018-03-06 1,325.00 1,325.00 102.50 102.50
2018-03-07 1,325.00 1,325.00 105.00 105.00
2018-03-08 1,325.00 1,325.00 105.00 105.00
2018-03-09 1,325.00 1,325.00 105.00 105.00
2018-03-12 1,325.00 1,325.00 105.00 105.00
2018-03-13 1,325.00 1,325.00 105.00 105.00
2018-03-14 1,325.00 1,325.00 105.00 105.00
2018-03-15 1,300.00 1,300.00 105.00 105.00
2018-03-16 1,300.00 1,300.00 105.00 105.00
2018-03-19 1,300.00 1,300.00 105.00 105.00
2018-03-20 1,250.00 1,250.00 102.50 102.50
2018-03-21 1,250.00 1,250.00 102.50 102.50
2018-03-22 1,250.00 1,250.00 102.50 102.50
2018-03-23 1,250.00 1,250.00 102.50 102.50
2018-03-26 1,250.00 1,250.00 102.50 102.50
2018-03-27 1,200.00 1,200.00 102.50 102.50
2018-03-28 1,200.00 1,200.00 102.50 102.50
2018-03-29 1,200.00 1,200.00 102.50 102.50
2018-03-30 1,175.00 1,175.00 102.50 102.50
2018-04-02 1,175.00 1,175.00 102.50 102.50
2018-04-03 1,150.00 1,150.00 102.50 102.50
2018-04-04 1,150.00 1,150.00 92.50 92.50
2018-04-08 1,150.00 1,150.00 92.50 92.50
2018-04-09 1,150.00 1,150.00 91.00 91.00
2018-04-10 1,175.00 1,175.00 91.00 91.00
2018-04-11 1,175.00 1,175.00 91.00 91.00
2018-04-12 1,050.00 1,050.00 91.00 91.00
2018-04-13 1,075.00 1,075.00 91.00 91.00
2018-04-16 1,075.00 1,075.00 91.00 91.00
2018-04-17 1,080.00 1,080.00 91.00 91.00
2018-04-18 1,090.00 1,090.00 90.00 90.00
2018-04-19 1,090.00 1,090.00 90.00 90.00
2018-04-20 1,090.00 1,090.00 90.00 90.00
2018-04-23 1,090.00 1,090.00 90.00 90.00
2018-04-24 1,025.00 1,025.00 75.00 75.00
2018-04-25 1,025.00 1,025.00 75.00 75.00
2018-04-26 1,025.00 1,025.00 75.00 75.00
2018-04-27 1,025.00 1,025.00 71.50 71.50
2018-04-28 1,025.00 1,025.00 71.50 71.50
2018-05-02 1,025.00 1,025.00 67.50 67.50
2018-05-03 1,000.00 1,000.00 67.50 67.50
2018-05-04 900.00 900.00 57.50 57.50
2018-05-07 900.00 900.00 57.50 57.50
2018-05-08 900.00 900.00 57.50 57.50
2018-05-09 900.00 900.00 55.00 57.50
2018-05-10 850.00 850.00 54.00 55.00
2018-05-11 825.00 825.00 54.00 54.00
2018-05-14 825.00 825.00 51.50 51.50
2018-05-15 750.00 750.00 45.00 45.00
2018-05-16 740.00 740.00 42.50 42.50
2018-05-17 700.00 700.00 42.50 42.50
2018-05-18 675.00 675.00 42.50 42.50
2018-05-21 650.00 650.00 41.50 41.50
2018-05-22 600.00 600.00 40.00 40.00
2018-05-23 600.00 600.00 40.00 40.00
2018-05-24 600.00 590.00 40.00 40.00
2018-05-25 565.00 560.00 38.00 40.00
2018-05-28 565.00 560.00 38.00 40.00
2018-05-29 540.00 525.00 38.00 40.00
2018-05-30 540.00 525.00 38.00 40.00
2018-05-31 540.00 525.00 38.00 40.00
2018-06-01 540.00 525.00 38.00 40.00
2018-06-04 540.00 525.00 38.00 40.00
2018-06-05 540.00 525.00 38.00 40.00
2018-06-06 540.00 525.00 38.00 40.00
2018-06-07 540.00 540.00 38.50 40.00
2018-06-08 540.00 540.00 38.50 40.00
2018-06-11 540.00 540.00 38.50 40.00
2018-06-12 555.00 550.00 38.50 40.00
2018-06-13 555.00 550.00 38.50 40.00
2018-06-14 555.00 550.00 38.50 40.00
2018-06-15 555.00 550.00 38.50 40.00
2018-06-19 550.00 540.00 38.50 40.00
2018-06-20 540.00 540.00 38.50 40.00
2018-06-21 475.00 475.00 38.50 40.00
2018-06-22 475.00 475.00 38.50 40.00
2018-06-25 475.00 475.00 38.50 40.00
2018-06-26 465.00 465.00 38.50 40.00
2018-06-27 445.00 450.00 39.00 40.50
2018-06-28 445.00 450.00 39.00 40.50
2018-06-29 435.00 440.00 39.00 40.50
2018-07-02 435.00 435.00 39.00 40.50
2018-07-03 435.00 435.00 40.00 41.00
2018-07-04 435.00 435.00 40.00 41.00
2018-07-05 420.00 410.00 40.00 41.00
2018-07-06 410.00 410.00 40.00 41.00
2018-07-09 410.00 410.00 40.50 41.00
2018-07-10 410.00 410.00 40.50 41.00
2018-07-11 410.00 410.00 40.50 41.00
2018-07-12 410.00 410.00 40.50 41.00
2018-07-13 410.00 410.00 40.50 41.00
2018-07-16 410.00 410.00 40.50 41.00
2018-07-17 405.00 405.00 40.50 41.00
2018-07-18 405.00 405.00 40.50 41.00
2018-07-19 405.00 405.00 40.50 41.00
2018-07-20 405.00 405.00 40.50 41.00
2018-07-23 405.00 404.00 40.50 41.00
2018-07-24 405.00 404.00 39.00 41.00
2018-07-25 405.00 404.00 39.00 41.00
2018-07-26 404.00 404.00 39.00 41.00
2018-07-30 402.50 402.50 39.00 41.00
2018-07-31 400.00 400.00 39.00 41.00
2018-08-01 400.00 400.00 39.00 41.00
2018-08-02 400.00 400.00 39.00 41.00
2018-08-03 400.00 400.00 39.00 41.00
2018-08-06 400.00 400.00 39.00 41.00
2018-08-07 400.00 400.00 39.00 41.00
2018-08-08 400.00 400.00 39.00 41.00
2018-08-09 397.50 397.50 39.00 41.00
2018-08-10 395.00 395.00 39.00 41.00
2018-08-13 395.00 395.00 39.00 41.00
2018-08-14 395.00 395.00 39.00 41.00
2018-08-15 395.00 395.00 39.00 41.00
2018-08-16 395.00 395.00 39.00 41.00
2018-08-17 392.50 392.50 39.00 41.00
2018-08-20 392.50 392.50 39.00 41.00
2018-08-21 392.50 392.50 39.00 40.00
2018-08-22 390.00 390.00 39.00 40.00
2018-08-23 385.00 385.00 39.00 40.00
2018-08-24 382.50 382.50 39.00 40.00
2018-08-27 382.50 382.50 39.00 40.00
2018-08-28 380.00 380.00 38.50 38.50
2018-08-29 380.00 380.00 38.50 38.50
2018-08-30 380.00 380.00 38.50 38.50
2018-08-31 372.50 372.50 38.50 38.50
2018-09-03 370.00 370.00 38.50 38.50
2018-09-04 370.00 370.00 38.50 38.50
2018-09-05 365.00 365.00 38.50 38.50
2018-09-06 364.00 364.00 37.00 37.00
2018-09-07 364.00 364.00 37.00 37.00
2018-09-10 357.50 357.50 37.00 37.00
2018-09-11 355.00 355.00 37.00 37.00
2018-09-12 355.00 355.00 37.00 37.00
2018-09-13 352.50 352.50 37.00 37.00
2018-09-14 350.00 350.00 36.50 36.50
2018-09-17 350.00 350.00 36.50 36.50
2018-09-18 330.00 330.00 36.50 36.50
2018-09-19 325.00 325.00 36.50 36.50
2018-09-20 325.00 325.00 36.50 36.50
2018-09-21 325.00 325.00 35.50 35.50
2018-09-25 325.00 325.00 35.50 35.50
2018-09-26 312.50 312.50 35.50 35.50
2018-09-27 312.50 312.50 35.50 35.50
2018-09-28 312.50 312.50 35.50 35.50
2018-09-29 302.50 302.50 35.00 35.00
2018-09-30 302.50 302.50 35.00 35.00
2018-10-08 300.00 300.00 35.00 35.00
2018-10-09 300.00 300.00 35.00 35.00
2018-10-10 295.00 295.00 35.00 35.00
2018-10-11 295.00 295.00 35.00 35.00
2018-10-12 285.00 285.00 34.00 34.00
2018-10-15 282.50 282.50 34.00 34.00
2018-10-16 280.00 280.00 34.00 34.00
2018-10-17 280.00 280.00 34.00 34.00
2018-10-18 280.00 280.00 34.00 34.00
2018-10-19 260.00 260.00 34.00 34.00
2018-10-22 257.50 257.50 35.50 35.50
2018-10-23 257.50 257.50 36.00 36.00
2018-10-24 252.50 252.50 36.00 36.00
2018-10-25 252.50 252.50 36.00 36.00
2018-10-26 252.50 252.50 36.00 36.00
2018-10-29 252.50 252.50 36.00 36.00
2018-10-30 252.50 252.50 36.00 36.00
2018-10-31 247.50 247.50 36.00 36.00
2018-11-01 247.50 247.50 36.00 36.00
2018-11-02 252.50 252.50 36.00 36.00
2018-11-05 257.50 257.50 36.00 36.00
2018-11-06 257.50 257.50 36.00 36.00
2018-11-07 290.00 290.00 36.00 36.00
2018-11-08 305.00 305.00 36.00 36.00
2018-11-09 305.00 305.00 37.00 37.00
2018-11-12 325.00 325.00 37.00 37.00
2018-11-13 335.00 335.00 37.00 39.00
2018-11-14 335.00 335.00 37.00 39.00
2018-11-15 335.00 335.00 37.00 39.00
2018-11-16 335.00 335.00 37.00 39.00
2018-11-19 335.00 335.00 37.00 39.00
2018-11-20 335.00 335.00 37.00 39.00
2018-11-21 355.00 355.00 37.50 42.50
2018-11-22 355.00 355.00 39.00 42.50
2018-11-23 385.00 385.00 39.00 42.50
2018-11-26 425.00 425.00 40.00 42.50
2018-11-27 435.00 435.00 40.00 42.50
2018-11-28 440.00 440.00 40.00 42.50
2018-11-29 465.00 465.00 41.00 42.50
2018-11-30 485.00 485.00 41.00 42.50
2018-12-03 530.00 530.00 41.00 42.50
2018-12-04 535.00 535.00 41.00 42.50
2018-12-05 535.00 535.00 41.00 42.50
2018-12-06 535.00 525.00 41.00 42.50
2018-12-07 525.00 525.00 41.00 42.50
2018-12-10 525.00 525.00 41.00 42.50
2018-12-11 525.00 525.00 41.00 42.50
2018-12-12 525.00 525.00 41.00 42.50
2018-12-13 525.00 525.00 41.00 42.50
2018-12-14 515.00 515.00 41.00 42.50
2018-12-17 510.00 510.00 41.00 42.50
2018-12-18 480.00 480.00 41.00 42.50
2018-12-19 480.00 480.00 41.00 42.50
2018-12-20 480.00 480.00 41.00 42.50
2018-12-21 480.00 480.00 41.00 42.50
2018-12-24 480.00 480.00 41.00 42.50
2018-12-25 480.00 480.00 41.00 42.50
2018-12-26 480.00 480.00 41.00 42.50
2018-12-27 465.00 465.00 41.00 42.50
2018-12-28 465.00 465.00 41.00 42.50
2018-12-29 465.00 465.00 41.00 42.50
2019-01-02 460.00 460.00 41.00 42.50
2019-01-03 460.00 460.00 40.50 42.00
2019-01-04 440.00 440.00 40.50 40.50
2019-01-07 430.00 430.00 40.50 40.50
2019-01-08 430.00 430.00 40.50 40.50
2019-01-09 422.50 422.50 40.50 40.50
2019-01-10 422.50 422.50 40.50 40.50
2019-01-11 420.00 420.00 40.50 40.50
2019-01-14 420.00 420.00 39.00 39.00
2019-01-15 420.00 420.00 39.00 39.00
2019-01-16 420.00 420.00 39.00 39.00
2019-01-17 400.00 400.00 39.00 39.00
2019-01-18 400.00 400.00 39.00 39.00
2019-01-21 400.00 400.00 39.00 39.00
2019-01-22 400.00 400.00 39.00 39.00
2019-01-23 400.00 400.00 39.00 39.00
2019-01-24 400.00 400.00 39.00 39.00
2019-01-25 400.00 400.00 39.00 39.00
2019-01-28 400.00 400.00 39.00 39.00
2019-01-29 400.00 400.00 39.00 39.00
2019-01-30 400.00 400.00 39.00 39.00
2019-01-31 400.00 400.00 39.00 39.00
2019-02-18 390.00 390.00 39.00 39.00
2019-02-19 390.00 390.00 39.00 39.00
2019-02-20 390.00 390.00 39.00 39.00
2019-02-21 385.00 385.00 39.00 39.00
2019-02-22 372.50 372.50 39.00 39.00
2019-02-25 372.50 372.50 39.00 39.00
2019-02-26 360.00 360.00 39.00 39.00
2019-02-27 360.00 360.00 39.00 39.00
2019-02-28 360.00 360.00 39.50 39.50
2019-03-01 355.00 355.00 39.50 39.50
2019-03-04 355.00 355.00 39.50 39.50
2019-03-05 355.00 355.00 39.50 39.50
2019-03-06 350.00 350.00 39.50 39.50
2019-03-07 345.00 345.00 39.50 39.50
2019-03-08 345.00 345.00 39.50 39.50
2019-03-11 345.00 345.00 41.00 41.00
2019-03-12 335.00 335.00 41.00 41.00
2019-03-13 335.00 335.00 41.00 41.00
2019-03-14 335.00 335.00 41.00 41.00
2019-03-15 335.00 335.00 41.00 41.00
2019-03-18 332.50 332.50 41.00 41.00
2019-03-19 325.00 325.00 41.00 41.00
2019-03-20 320.00 320.00 41.00 41.00
2019-03-21 317.50 317.50 41.00 41.00
2019-03-22 317.50 317.50 41.00 41.00
2019-03-25 315.00 315.00 41.00 41.00
2019-03-26 315.00 315.00 41.00 41.00
2019-03-27 310.00 310.00 41.00 41.00
2019-03-28 310.00 310.00 41.00 41.00
2019-03-29 310.00 310.00 41.00 41.00
2019-04-01 307.50 307.50 41.00 41.00
2019-04-02 297.50 297.50 41.00 41.00
2019-04-03 297.50 297.50 41.00 41.00
2019-04-04 297.50 297.50 41.00 41.00
2019-04-08 295.00 295.00 41.00 41.00
2019-04-09 285.00 285.00 41.00 41.00
2019-04-10 285.00 285.00 41.00 41.00
2019-04-11 290.00 290.00 41.00 41.00
2019-04-12 295.00 295.00 41.00 41.00
2019-04-15 305.00 305.00 41.00 41.00
2019-04-16 330.00 330.00 41.00 41.00
2019-04-17 340.00 340.00 41.00 41.00
2019-04-18 360.00 360.00 42.00 42.00
2019-04-19 365.00 365.00 42.00 42.00
2019-04-22 365.00 365.00 42.00 42.00
2019-04-23 365.00 365.00 42.00 42.00
2019-04-24 365.00 365.00 42.00 42.00
2019-04-25 375.00 375.00 42.50 42.50
2019-04-26 375.00 375.00 42.50 42.50
2019-04-28 375.00 375.00 42.50 42.50
2019-04-29 375.00 375.00 42.50 42.50
2019-04-30 375.00 375.00 42.50 42.50
2019-05-05 375.00 375.00 42.50 42.50
2019-05-06 375.00 375.00 42.50 42.50
2019-05-07 370.00 370.00 42.50 42.50
2019-05-08 370.00 370.00 43.00 43.00
2019-05-09 370.00 370.00 43.00 43.00
2019-05-10 380.00 380.00 43.50 43.50
2019-05-13 380.00 380.00 43.50 43.50
2019-05-14 380.00 380.00 44.00 44.00
2019-05-15 380.00 380.00 46.50 46.50
2019-05-16 380.00 380.00 47.50 47.50
2019-05-17 380.00 380.00 47.50 47.50
2019-05-20 380.00 380.00 48.50 48.50
2019-05-21 380.00 380.00 50.00 50.00
2019-05-22 380.00 380.00 50.00 50.00
2019-05-23 380.00 380.00 50.00 50.00
2019-05-24 390.00 390.00 50.00 50.00
2019-05-27 390.00 390.00 51.00 51.00
2019-05-28 390.00 390.00 52.50 52.50
2019-05-29 390.00 390.00 53.50 53.50
2019-05-30 390.00 390.00 53.50 53.50
2019-05-31 390.00 390.00 53.50 53.50
2019-06-03 390.00 390.00 53.50 53.50
2019-06-04 390.00 390.00 53.50 53.50
2019-06-05 392.50 392.50 53.50 53.50
2019-06-06 392.50 392.50 53.50 53.50
2019-06-10 392.50 392.50 53.50 53.50
2019-06-11 392.50 392.50 53.50 53.50
2019-06-12 392.50 392.50 53.50 53.50
2019-06-13 392.50 392.50 53.50 53.50
2019-06-14 392.50 392.50 53.50 53.50
2019-06-17 392.50 392.50 53.50 53.50
2019-06-18 392.50 392.50 53.50 53.50
2019-06-19 392.50 392.50 53.50 53.50
2019-06-20 392.50 392.50 53.50 53.50
2019-06-21 392.50 392.50 53.50 53.50
2019-06-24 392.50 392.50 52.50 52.50
2019-06-25 392.50 392.50 52.50 52.50
2019-06-26 392.50 392.50 52.50 52.50
2019-06-27 392.50 392.50 52.50 52.50
2019-06-28 392.50 392.50 52.50 52.50
2019-07-01 385.00 385.00 52.00 52.00
2019-07-02 385.00 385.00 52.00 52.00
2019-07-03 385.00 385.00 52.00 52.00
2019-07-04 385.00 385.00 50.50 50.50
2019-07-05 385.00 385.00 50.50 50.50
2019-07-08 385.00 385.00 50.50 50.50
2019-07-09 385.00 385.00 50.00 50.00
2019-07-10 385.00 385.00 50.00 50.00
2019-07-11 385.00 385.00 50.00 50.00
2019-07-12 385.00 385.00 50.00 50.00
2019-07-16 385.00 385.00 50.00 50.00
2019-07-17 385.00 385.00 50.00 50.00
2019-07-18 385.00 385.00 50.00 50.00
2019-07-19 385.00 385.00 50.00 50.00
2019-07-22 385.00 385.00 50.00 50.00
2019-07-23 385.00 385.00 50.00 50.00
2019-07-24 385.00 385.00 50.00 50.00
2019-07-25 385.00 385.00 50.00 50.00
2019-07-26 385.00 385.00 50.00 50.00
2019-07-29 385.00 385.00 50.00 50.00
2019-07-30 385.00 385.00 50.00 50.00
2019-07-31 385.00 385.00 50.00 50.00
2019-08-01 385.00 385.00 50.00 50.00
2019-08-02 385.00 385.00 50.00 50.00
2019-08-05 385.00 385.00 50.00 50.00
2019-08-06 385.00 385.00 50.00 50.00
2019-08-07 385.00 385.00 50.00 50.00
2019-08-08 385.00 385.00 50.00 50.00
2019-08-09 385.00 385.00 50.00 50.00
2019-08-12 375.00 375.00 50.00 50.00
2019-08-13 375.00 375.00 50.00 50.00
2019-08-14 375.00 375.00 50.00 50.00
2019-08-15 375.00 375.00 50.00 50.00
2019-08-16 375.00 375.00 50.00 50.00
2019-08-19 375.00 375.00 50.00 50.00
2019-08-20 375.00 375.00 50.00 50.00
2019-08-21 370.00 370.00 49.50 49.50
2019-08-22 370.00 370.00 49.00 49.00
2019-08-23 370.00 370.00 49.00 49.00
2019-08-26 370.00 370.00 49.00 49.00
2019-08-27 370.00 370.00 49.00 49.00
2019-08-28 365.00 360.00 49.00 49.00
2019-08-29 365.00 360.00 49.00 49.00
2019-08-30 365.00 360.00 49.00 49.00
2019-09-02 365.00 360.00 49.00 49.00
2019-09-03 360.00 360.00 47.00 47.00
2019-09-04 357.50 357.50 47.00 46.50
2019-09-05 357.50 355.00 47.00 46.50
2019-09-06 357.50 355.00 47.00 46.50
2019-09-09 357.50 355.00 47.00 46.50
2019-09-10 357.50 355.00 47.00 46.50
2019-09-11 357.50 355.00 47.00 46.50
2019-09-12 355.00 355.00 47.00 46.50
2019-09-16 345.00 345.00 47.00 46.50
2019-09-17 345.00 345.00 47.00 46.50
2019-09-18 345.00 345.00 47.00 46.50
2019-09-19 345.00 345.00 47.00 46.50
2019-09-20 345.00 345.00 46.50 46.50
2019-09-23 345.00 345.00 46.50 45.00
2019-09-24 345.00 345.00 46.50 45.00
2019-09-25 345.00 345.00 46.50 45.00
2019-09-26 345.00 345.00 44.50 44.00
2019-09-27 345.00 345.00 44.50 44.00
2019-09-29 345.00 345.00 44.50 44.00
2019-09-30 345.00 345.00 44.50 44.00
2019-10-08 345.00 345.00 44.50 44.00
2019-10-09 340.00 340.00 44.50 44.00
2019-10-10 340.00 340.00 44.50 44.00
2019-10-11 335.00 335.00 43.50 43.50
2019-10-12 332.50 332.50 43.50 43.50
2019-10-14 332.50 332.50 43.50 43.50
2019-10-15 332.50 332.50 43.50 43.50
2019-10-16 332.50 332.50 43.50 43.50
2019-10-17 330.00 330.00 43.50 43.50
2019-10-18 325.00 325.00 43.50 43.50
2019-10-21 320.00 320.00 43.50 43.50
2019-10-22 320.00 320.00 43.50 43.50
2019-10-23 320.00 320.00 43.50 43.50
2019-10-24 317.50 317.50 41.00 43.50
2019-10-25 317.50 317.50 41.00 43.50
2019-10-28 317.50 317.50 41.00 43.50
2019-10-29 317.50 317.50 41.00 43.50
2019-10-30 317.50 317.50 41.00 43.50
2019-10-31 317.50 317.50 41.00 43.50
2019-11-01 317.50 317.50 41.00 42.50
2019-11-04 317.50 317.50 41.00 42.50
2019-11-05 317.50 317.50 41.00 42.50
2019-11-06 317.50 317.50 41.00 42.50
2019-11-07 317.50 317.50 41.00 42.50
2019-11-08 317.50 317.50 41.00 42.50
2019-11-11 317.50 317.50 41.00 42.50
2019-11-12 317.50 317.50 41.00 42.50
2019-11-13 317.50 317.50 41.00 42.50
2019-11-14 317.50 317.50 41.00 42.50
2019-11-15 317.50 317.50 43.50 43.50
2019-11-18 317.50 317.50 43.50 43.50
2019-11-19 317.50 317.50 43.50 43.50
2019-11-20 317.50 317.50 44.50 44.50
2019-11-21 317.50 317.50 47.50 47.50
2019-11-22 317.50 317.50 47.50 47.50
2019-11-25 317.50 317.50 47.50 47.50
2019-11-26 317.50 317.50 47.50 47.50
2019-11-27 317.50 317.50 47.50 47.50
2019-11-28 317.50 317.50 48.50 48.50
2019-11-29 317.50 317.50 48.50 48.50
2019-12-02 317.50 317.50 48.50 48.50
2019-12-03 317.50 317.50 48.50 48.50
2019-12-04 317.50 317.50 48.50 48.50
2019-12-05 317.50 317.50 48.50 48.50
2019-12-06 317.50 317.50 48.50 48.50
2019-12-09 317.50 317.50 48.50 48.50
2019-12-10 317.50 317.50 48.50 48.50
2019-12-11 317.50 317.50 48.50 48.50
2019-12-12 317.50 317.50 48.50 48.50
2019-12-13 317.50 317.50 48.50 48.50
2019-12-16 315.00 315.00 48.50 48.50
2019-12-17 315.00 315.00 48.50 48.50
2019-12-18 315.00 315.00 48.50 48.50
2019-12-19 315.00 315.00 48.50 48.50
2019-12-20 315.00 315.00 48.50 48.50
2019-12-23 315.00 315.00 48.50 48.50
2019-12-24 315.00 315.00 48.50 48.50
2019-12-25 315.00 315.00 48.50 48.50
2019-12-26 307.50 307.50 48.50 48.50
2019-12-27 307.50 307.50 48.50 48.50
2019-12-30 307.50 307.50 48.50 48.50
2019-12-31 307.50 307.50 48.50 48.50
2020-01-02 307.50 307.50 48.50 48.50
2020-01-03 307.50 307.50 48.50 48.50
2020-01-06 307.50 302.50 48.50 48.50
2020-01-07 307.50 302.50 48.50 48.50
2020-01-08 307.50 302.50 48.50 48.50
2020-01-09 307.50 302.50 48.50 48.50
2020-01-10 307.50 302.50 48.50 48.50
2020-01-13 307.50 302.50 48.50 48.50
2020-01-14 307.50 302.50 48.50 48.50
2020-01-15 307.50 302.50 48.50 48.50
2020-01-16 307.50 302.50 48.50 48.50
2020-01-17 307.50 302.50 48.50 48.50
2020-01-19 307.50 302.50 48.50 48.50
2020-01-20 307.50 302.50 48.50 48.50
2020-02-03 307.50 302.50 48.50 48.50
2020-02-04 307.50 302.50 48.50 48.50
2020-02-05 307.50 302.50 48.50 48.50
2020-02-06 307.50 302.50 48.50 48.50
2020-02-07 307.50 302.50 48.50 48.50
2020-02-10 307.50 302.50 48.50 48.50
2020-02-11 307.50 302.50 54.00 54.00
2020-02-12 307.50 302.50 54.00 54.00
2020-02-13 307.50 307.50 57.50 57.50
2020-02-14 315.00 315.00 62.50 62.50
2020-02-17 325.00 325.00 64.00 64.00
2020-02-18 325.00 325.00 64.00 64.00
2020-02-19 325.00 325.00 64.00 64.00
2020-02-20 325.00 325.00 64.00 64.00
2020-02-21 325.00 325.00 64.00 64.00
2020-02-24 325.00 325.00 64.00 64.00
2020-02-25 325.00 325.00 64.00 64.00
2020-02-26 325.00 325.00 64.00 64.00
2020-02-27 325.00 325.00 64.00 64.00
2020-02-28 325.00 325.00 64.00 64.00
2020-03-02 325.00 325.00 64.00 64.00
2020-03-03 325.00 325.00 64.00 64.00
2020-03-04 325.00 325.00 64.00 64.00
2020-03-05 330.00 330.00 65.00 65.00
2020-03-06 340.00 340.00 65.00 65.00
2020-03-09 395.00 395.00 68.50 68.50
2020-03-10 415.00 415.00 68.50 68.50
2020-03-11 440.00 440.00 68.50 68.50
2020-03-12 440.00 440.00 68.50 70.00
2020-03-13 475.00 475.00 71.50 71.50
2020-03-16 475.00 475.00 71.50 71.50
2020-03-17 495.00 495.00 71.50 71.50
2020-03-18 500.00 500.00 71.50 71.50
2020-03-19 505.00 505.00 71.50 71.50
2020-03-20 505.00 505.00 71.50 71.50
2020-03-23 505.00 505.00 71.50 71.50
2020-03-24 505.00 505.00 72.50 72.50
2020-03-25 505.00 505.00 72.50 72.50
2020-03-26 535.00 535.00 72.50 72.50
2020-03-27 535.00 535.00 72.50 72.50
2020-03-30 535.00 535.00 72.50 72.50
2020-03-31 535.00 535.00 72.50 72.50
2020-04-01 535.00 535.00 72.50 72.50
2020-04-02 535.00 535.00 75.50 75.50
2020-04-03 535.00 535.00 75.50 75.50
2020-04-07 535.00 535.00 75.50 75.50
2020-04-08 535.00 535.00 75.50 75.50
2020-04-09 535.00 535.00 75.50 75.50
2020-04-10 535.00 535.00 75.50 75.50
2020-04-13 535.00 535.00 75.50 75.50
2020-04-14 535.00 535.00 75.50 75.50
2020-04-15 535.00 535.00 75.50 75.50
2020-04-16 535.00 535.00 75.50 75.50
2020-04-17 535.00 535.00 75.50 75.50
2020-04-20 535.00 535.00 75.50 75.50
2020-04-21 535.00 535.00 75.50 75.50
2020-04-22 535.00 535.00 75.50 75.50
2020-04-23 535.00 535.00 75.50 75.50
2020-04-24 535.00 535.00 75.50 75.50
2020-04-26 535.00 535.00 75.50 75.50
2020-04-27 535.00 535.00 75.50 75.50
2020-04-28 535.00 535.00 75.50 75.50
2020-04-29 510.00 510.00 75.50 75.50
2020-04-30 510.00 510.00 75.50 75.50
2020-05-06 510.00 510.00 75.50 75.50
2020-05-07 510.00 510.00 75.50 75.50
2020-05-08 490.00 490.00 75.50 75.50
2020-05-09 490.00 490.00 75.50 75.50
2020-05-11 490.00 490.00 75.50 75.50
2020-05-12 490.00 490.00 75.50 75.50
2020-05-13 490.00 490.00 75.50 75.50
2020-05-14 490.00 490.00 75.50 75.50
2020-05-15 490.00 490.00 75.50 75.50
2020-05-18 490.00 490.00 75.50 75.50
2020-05-19 490.00 490.00 75.50 75.50
2020-05-20 490.00 490.00 75.50 75.50
2020-05-21 490.00 490.00 75.50 75.50
2020-05-22 490.00 490.00 75.50 75.50
2020-05-25 490.00 490.00 75.50 75.50
2020-05-26 480.00 480.00 75.50 75.50
2020-05-27 480.00 480.00 75.50 75.50
2020-05-28 475.00 475.00 75.50 75.50
2020-05-29 475.00 475.00 75.50 75.50
2020-06-01 475.00 475.00 75.50 75.50
2020-06-02 475.00 475.00 75.50 75.50
2020-06-03 475.00 475.00 75.50 75.50
2020-06-04 475.00 475.00 74.00 74.00
2020-06-05 475.00 475.00 73.00 73.00
2020-06-08 440.00 440.00 72.00 72.00
2020-06-09 440.00 440.00 72.00 72.00
2020-06-10 440.00 440.00 72.00 72.00
2020-06-11 440.00 440.00 72.00 72.00
2020-06-12 440.00 440.00 72.00 72.00
2020-06-15 440.00 440.00 70.00 70.00
2020-06-16 440.00 440.00 70.00 70.00
2020-06-17 440.00 440.00 70.00 70.00
2020-06-18 440.00 440.00 70.00 70.00
2020-06-19 440.00 440.00 70.00 70.00
2020-06-22 435.00 435.00 70.00 70.00
2020-06-23 435.00 435.00 70.00 70.00
2020-06-24 420.00 420.00 70.00 70.00
2020-06-28 420.00 420.00 69.00 69.00
2020-06-29 420.00 420.00 69.00 69.00
2020-06-30 420.00 420.00 69.00 69.00
2020-07-01 420.00 420.00 69.00 69.00
2020-07-02 420.00 420.00 67.50 67.50
2020-07-03 420.00 420.00 67.50 67.50
2020-07-06 420.00 420.00 67.50 67.50
2020-07-07 420.00 420.00 67.50 67.50
2020-07-08 420.00 420.00 65.00 65.00
2020-07-09 410.00 410.00 65.00 65.00
2020-07-10 410.00 410.00 65.00 65.00
2020-07-13 410.00 410.00 65.00 65.00
2020-07-14 410.00 410.00 65.00 65.00
2020-07-15 390.00 390.00 63.50 63.50
2020-07-16 390.00 390.00 63.50 63.50
2020-07-17 390.00 390.00 63.50 63.50
2020-07-20 390.00 390.00 63.50 63.50
2020-07-21 390.00 390.00 63.50 63.50
2020-07-22 390.00 390.00 63.50 63.50
2020-07-23 390.00 390.00 63.50 63.50
2020-07-24 390.00 390.00 63.50 63.50
2020-07-27 390.00 390.00 62.50 62.50
2020-07-28 390.00 390.00 62.50 62.50
2020-07-29 390.00 390.00 62.50 62.50
2020-07-30 390.00 390.00 62.50 62.50
2020-07-31 390.00 390.00 62.50 62.50
2020-08-03 390.00 390.00 60.00 60.00
2020-08-04 390.00 390.00 60.00 60.00
2020-08-05 390.00 390.00 60.00 60.00
2020-08-06 390.00 390.00 60.00 60.00
2020-08-07 390.00 390.00 60.00 60.00
2020-08-10 390.00 390.00 60.00 60.00
2020-08-11 390.00 390.00 60.00 60.00
2020-08-12 390.00 390.00 60.00 60.00
2020-08-13 392.50 392.50 62.50 62.50
2020-08-14 392.50 392.50 62.50 62.50
2020-08-17 400.00 400.00 66.00 66.00
2020-08-18 400.00 400.00 66.00 66.00
2020-08-19 400.00 400.00 66.00 66.00
2020-08-20 410.00 410.00 66.00 66.00
2020-08-21 410.00 410.00 66.00 66.00
2020-08-24 430.00 430.00 67.50 67.50
2020-08-25 430.00 430.00 67.50 67.50
2020-08-26 435.00 435.00 67.50 67.50
2020-08-27 435.00 435.00 67.50 67.50
2020-08-28 435.00 435.00 67.50 67.50
2020-08-31 435.00 435.00 67.50 67.50
2020-09-01 435.00 435.00 67.50 67.50
2020-09-02 435.00 435.00 67.50 67.50
2020-09-03 435.00 435.00 67.50 67.50
2020-09-04 435.00 435.00 67.50 67.50
2020-09-07 435.00 435.00 67.50 67.50
2020-09-08 435.00 435.00 67.50 67.50
2020-09-09 435.00 435.00 67.50 67.50
2020-09-10 435.00 435.00 67.50 67.50
2020-09-11 435.00 435.00 67.50 67.50
2020-09-14 435.00 435.00 67.50 67.50
2020-09-15 435.00 435.00 67.50 67.50
2020-09-16 435.00 435.00 67.50 67.50
2020-09-17 435.00 435.00 67.50 67.50
2020-09-18 435.00 435.00 67.50 67.50
2020-09-21 435.00 435.00 67.50 67.50
2020-09-22 415.00 415.00 67.50 67.50
2020-09-23 405.00 405.00 67.50 67.50
2020-09-24 405.00 405.00 66.50 66.50
2020-09-25 405.00 405.00 66.50 66.50
2020-09-27 405.00 405.00 66.50 66.50
2020-09-28 390.00 390.00 66.50 66.50
2020-09-29 390.00 390.00 64.50 64.50
2020-09-30 390.00 390.00 64.50 64.50
2020-10-09 380.00 380.00 64.50 64.50
2020-10-10 380.00 380.00 64.50 64.50
2020-10-12 380.00 380.00 63.50 63.50
2020-10-13 372.50 372.50 63.50 63.50
2020-10-14 370.00 370.00 63.50 63.50
2020-10-15 370.00 370.00 63.50 63.50
2020-10-16 370.00 370.00 63.50 63.50
2020-10-19 370.00 370.00 61.00 61.00
2020-10-20 370.00 370.00 61.00 61.00
2020-10-21 360.00 360.00 60.00 60.00
2020-10-22 360.00 360.00 60.00 60.00
2020-10-23 355.00 355.00 60.00 60.00
2020-10-26 355.00 355.00 60.00 60.00
2020-10-27 345.00 345.00 59.00 59.00
2020-10-28 345.00 345.00 59.00 59.00
2020-10-29 335.00 335.00 59.00 59.00
2020-10-30 310.00 310.00 59.00 59.00
2020-11-02 295.00 295.00 57.50 57.50
2020-11-03 290.00 290.00 57.50 57.50
2020-11-04 290.00 290.00 57.50 57.50
2020-11-05 277.50 277.50 58.00 58.00
2020-11-06 277.50 277.50 58.00 58.00
2020-11-09 277.50 277.50 58.00 58.00
2020-11-10 277.50 277.50 58.00 58.00
2020-11-11 277.50 277.50 58.00 58.00
2020-11-12 277.50 277.50 58.00 58.00
2020-11-13 277.50 277.50 58.00 58.00
2020-11-16 275.00 275.00 58.00 58.00
2020-11-17 275.00 275.00 58.00 58.00
2020-11-18 275.00 275.00 58.00 58.00
2020-11-19 270.00 270.00 58.00 58.00
2020-11-20 270.00 270.00 58.00 58.00
2020-11-23 270.00 270.00 58.00 58.00
2020-11-24 270.00 270.00 58.00 58.00
2020-11-25 270.00 270.00 58.00 58.00
2020-11-26 270.00 270.00 58.00 58.00
2020-11-27 270.00 270.00 58.00 58.00
2020-11-30 270.00 270.00 58.00 58.00
2020-12-01 262.50 262.50 58.00 58.00
2020-12-02 262.50 262.50 58.00 58.00
2020-12-03 262.50 262.50 58.00 58.00
2020-12-04 262.50 262.50 58.00 58.00
2020-12-07 262.50 262.50 58.00 58.00
2020-12-08 262.50 262.50 58.00 58.00
2020-12-09 262.50 262.50 58.00 58.00
2020-12-10 255.00 255.00 58.00 58.00
2020-12-11 255.00 255.00 58.00 58.00
2020-12-17 255.00 255.00 58.00 58.00
2020-12-18 255.00 255.00 58.50 58.50
2020-12-21 250.00 250.00 58.50 58.50
2020-12-22 245.00 245.00 58.50 58.50
2020-12-23 245.00 245.00 58.50 58.50
2020-12-24 245.00 245.00 58.50 58.50
2020-12-25 242.50 242.50 58.50 58.50
2020-12-28 245.00 242.50 60.00 60.00
2020-12-29 245.00 242.50 60.00 60.00
2020-12-30 245.00 245.00 60.00 60.00
2020-12-31 315.00 315.00 62.50 62.50
2021-01-04 325.00 325.00 62.50 62.50
2021-01-05 350.00 350.00 64.00 64.00
2021-01-06 350.00 350.00 64.00 64.00
2021-01-07 350.00 350.00 64.00 64.00
2021-01-08 350.00 350.00 66.00 66.00
2021-01-11 350.00 350.00 66.00 66.00
2021-01-12 350.00 350.00 68.00 68.00
2021-01-13 350.00 350.00 68.00 68.00
2021-01-14 350.00 350.00 68.00 68.00
2021-01-15 350.00 350.00 68.00 68.00
2021-01-18 350.00 350.00 71.50 71.50
2021-01-19 350.00 350.00 71.50 71.50
2021-01-20 350.00 350.00 71.50 71.50
2021-01-21 350.00 350.00 71.50 71.50
2021-01-22 350.00 350.00 71.50 71.50
2021-01-25 350.00 350.00 71.50 71.50
2021-01-26 350.00 350.00 71.50 71.50
2021-01-27 350.00 350.00 71.50 71.50
2021-01-28 350.00 350.00 71.50 71.50
2021-01-29 350.00 350.00 71.50 71.50
2021-02-01 350.00 350.00 71.50 71.50
2021-02-02 350.00 350.00 71.50 71.50
2021-02-03 350.00 350.00 71.50 71.50
2021-02-04 350.00 350.00 71.50 71.50
2021-02-05 350.00 350.00 71.50 71.50
2021-02-06 350.00 350.00 71.50 71.50
2021-02-22 350.00 350.00 71.50 71.50
2021-02-23 350.00 350.00 75.00 75.00
2021-02-24 350.00 350.00 75.00 75.00
2021-02-25 350.00 350.00 75.00 75.00
2021-02-26 365.00 365.00 76.00 76.00
2021-03-01 365.00 365.00 76.00 76.00
2021-03-02 365.00 365.00 76.00 76.00
2021-03-03 370.00 370.00 80.00 80.00
2021-03-04 370.00 370.00 80.00 80.00
2021-03-05 390.00 390.00 80.50 80.50
2021-03-08 390.00 390.00 81.00 81.00
2021-03-09 390.00 390.00 81.00 81.00
2021-03-10 390.00 390.00 81.00 81.00
2021-03-11 390.00 390.00 81.00 81.00
2021-03-12 390.00 390.00 81.00 81.00
2021-03-15 390.00 390.00 81.00 81.00
2021-03-16 390.00 390.00 81.00 81.00
2021-03-17 390.00 390.00 81.00 81.00
2021-03-18 390.00 390.00 81.50 81.50
2021-03-19 390.00 390.00 81.50 81.50
2021-03-22 390.00 390.00 81.50 81.50
2021-03-23 390.00 390.00 81.50 81.50
2021-03-24 390.00 390.00 81.50 81.50
2021-03-25 390.00 390.00 81.50 81.50
2021-03-26 390.00 390.00 81.50 81.50
2021-03-29 390.00 390.00 81.50 81.50
2021-03-30 370.00 370.00 81.50 81.50
2021-03-31 370.00 370.00 77.50 77.50
2021-04-01 370.00 370.00 77.50 77.50
2021-04-02 370.00 370.00 77.50 77.50
2021-04-06 370.00 370.00 77.50 77.50
2021-04-07 365.00 365.00 77.50 77.50
2021-04-08 365.00 365.00 77.50 77.50
2021-04-09 365.00 365.00 77.50 77.50
2021-04-12 365.00 365.00 77.50 77.50
2021-04-13 350.00 350.00 77.50 77.50
2021-04-14 350.00 350.00 77.50 77.50
2021-04-15 350.00 350.00 77.50 77.50
2021-04-16 350.00 350.00 77.50 77.50
2021-04-19 350.00 350.00 77.50 77.50
2021-04-20 350.00 350.00 77.50 77.50
2021-04-21 350.00 350.00 77.50 77.50
2021-04-22 350.00 350.00 77.50 77.50
2021-04-23 350.00 350.00 77.50 77.50
2021-04-25 350.00 350.00 77.50 77.50
2021-04-26 350.00 350.00 77.50 77.50
2021-04-27 345.00 345.00 77.50 77.50
2021-04-28 335.00 335.00 77.50 77.50
2021-04-29 335.00 335.00 77.50 77.50
2021-04-30 335.00 335.00 77.50 77.50
2021-05-06 335.00 335.00 77.50 77.50
2021-05-07 335.00 335.00 77.50 77.50
2021-05-08 335.00 335.00 77.50 77.50
2021-05-10 322.50 322.50 77.50 77.50
2021-05-11 330.00 330.00 77.50 77.50
2021-05-12 330.00 330.00 77.50 77.50
2021-05-13 330.00 330.00 78.00 78.00
2021-05-14 330.00 330.00 78.00 78.00
2021-05-17 330.00 330.00 79.00 79.00
2021-05-18 330.00 330.00 79.00 79.00
2021-05-19 330.00 330.00 79.00 79.00
2021-05-20 330.00 330.00 79.00 79.00
2021-05-21 330.00 330.00 79.00 79.00
2021-05-24 330.00 330.00 79.00 79.00
2021-05-25 322.50 322.50 79.00 79.00
2021-05-26 320.00 320.00 79.00 79.00
2021-05-27 320.00 320.00 79.00 79.00
2021-05-28 320.00 320.00 79.00 79.00
2021-05-31 320.00 320.00 79.00 79.00
2021-06-01 320.00 320.00 79.00 79.00
2021-06-02 320.00 320.00 79.00 79.00
2021-06-03 320.00 320.00 79.00 79.00
2021-06-04 320.00 320.00 79.00 79.00
2021-06-07 320.00 320.00 79.00 79.00
2021-06-08 320.00 320.00 79.00 79.00
2021-06-09 320.00 320.00 79.00 79.00
2021-06-10 320.00 320.00 79.00 79.00
2021-06-11 320.00 320.00 79.00 79.00
2021-06-15 320.00 320.00 79.00 79.00
2021-06-16 320.00 320.00 79.00 79.00
2021-06-17 320.00 320.00 79.00 79.00
2021-06-18 320.00 320.00 79.00 79.00
2021-06-21 320.00 320.00 79.00 79.00
2021-06-22 320.00 320.00 79.00 79.00
2021-06-23 320.00 320.00 79.00 79.00
2021-06-24 315.00 315.00 79.00 79.00
2021-06-25 315.00 315.00 79.00 79.00
2021-06-28 310.00 310.00 79.00 79.00
2021-06-29 310.00 310.00 79.00 79.00
2021-06-30 310.00 310.00 79.00 79.00
2021-07-01 310.00 310.00 79.00 79.00
2021-07-02 310.00 310.00 78.00 78.00
2021-07-05 302.50 302.50 78.00 78.00
2021-07-06 302.50 302.50 78.00 78.00
2021-07-07 302.50 302.50 78.00 78.00
2021-07-08 302.50 302.50 78.00 78.00
2021-07-09 302.50 302.50 78.00 78.00
2021-07-12 300.00 300.00 78.00 78.00
2021-07-13 295.00 295.00 78.00 78.00
2021-07-14 295.00 295.00 78.00 78.00
2021-07-15 295.00 295.00 78.00 78.00
2021-07-16 295.00 295.00 78.00 78.00
2021-07-19 295.00 295.00 78.00 78.00
2021-07-20 285.00 285.00 78.00 78.00
2021-07-21 285.00 285.00 78.00 78.00
2021-07-22 285.00 285.00 78.00 78.00
2021-07-23 282.50 282.50 78.00 78.00
2021-07-26 282.50 282.50 78.00 78.00
2021-07-27 280.00 280.00 78.00 78.00
2021-07-28 280.00 280.00 78.00 78.00
2021-07-29 280.00 280.00 78.00 78.00
2021-07-30 280.00 280.00 78.00 78.00
2021-08-02 280.00 280.00 78.00 78.00
2021-08-03 280.00 280.00 78.00 78.00
2021-08-04 280.00 280.00 78.00 78.00
2021-08-05 280.00 280.00 78.00 78.00
2021-08-06 280.00 280.00 78.00 78.00
2021-08-09 280.00 280.00 78.00 78.00
2021-08-10 275.00 275.00 78.00 78.00
2021-08-11 275.00 275.00 78.00 78.00
2021-08-12 275.00 275.00 78.00 78.00
2021-08-13 275.00 275.00 78.00 78.00
2021-08-16 275.00 275.00 78.00 78.00
2021-08-17 275.00 275.00 78.50 78.50
2021-08-18 275.00 275.00 78.50 78.50
2021-08-19 275.00 275.00 78.50 78.50
2021-08-20 275.00 275.00 78.50 78.50
2021-08-23 275.00 275.00 78.50 78.50
2021-08-24 280.00 280.00 79.00 79.00
2021-08-25 280.00 280.00 79.00 79.00
2021-08-26 280.00 280.00 79.00 79.00
2021-08-27 280.00 280.00 79.00 79.00
2021-08-30 280.00 280.00 79.00 79.00
2021-08-31 280.00 280.00 79.00 79.00
2021-09-01 280.00 280.00 79.00 79.00
2021-09-02 280.00 280.00 79.00 79.00
2021-09-03 280.00 280.00 79.00 79.00
2021-09-06 280.00 280.00 79.00 79.00
2021-09-07 280.00 280.00 79.00 79.00
2021-09-08 280.00 280.00 79.00 79.00
2021-09-09 280.00 280.00 79.50 79.50
2021-09-10 280.00 280.00 79.50 79.50
2021-09-13 280.00 280.00 79.50 79.50
2021-09-14 280.00 280.00 79.50 79.50
2021-09-15 280.00 280.00 80.00 80.00
2021-09-16 280.00 280.00 80.00 80.00
2021-09-17 280.00 280.00 80.00 80.00
2021-09-18 280.00 280.00 80.00 80.00
2021-09-22 275.00 275.00 80.00 80.00
2021-09-23 275.00 275.00 80.00 80.00
2021-09-24 275.00 275.00 80.00 80.00
2021-09-26 275.00 275.00 80.00 80.00
2021-09-27 275.00 275.00 80.00 80.00
2021-09-28 275.00 275.00 82.50 82.50
2021-09-29 275.00 275.00 83.50 83.50
2021-09-30 275.00 275.00 83.50 83.50
2021-10-08 275.00 275.00 83.50 83.50
2021-10-09 275.00 275.00 83.50 83.50
2021-10-11 275.00 275.00 83.50 83.50
2021-10-12 275.00 275.00 83.50 83.50
2021-10-13 275.00 275.00 85.00 85.00
2021-10-14 275.00 275.00 86.00 86.00
2021-10-15 275.00 275.00 86.00 86.00
2021-10-18 275.00 275.00 86.00 86.00
2021-10-19 275.00 275.00 90.00 90.00
2021-10-20 275.00 275.00 91.00 91.00
2021-10-21 275.00 275.00 91.50 91.50
2021-10-22 282.50 282.50 91.50 91.50
2021-10-25 282.50 282.50 91.50 91.50
2021-10-26 305.00 305.00 91.50 91.50
2021-10-27 305.00 305.00 91.50 91.50
2021-10-28 305.00 305.00 91.50 91.50
2021-10-29 305.00 305.00 91.50 91.50
2021-11-01 305.00 305.00 92.50 92.50
2021-11-02 305.00 305.00 92.50 92.50
2021-11-03 305.00 305.00 92.50 92.50
2021-11-04 305.00 305.00 92.50 92.50
2021-11-05 305.00 305.00 92.50 92.50
2021-11-08 305.00 305.00 92.50 92.50
2021-11-09 305.00 305.00 92.50 92.50
2021-11-10 305.00 320.00 92.50 92.50
2021-11-11 305.00 320.00 92.50 92.50
2021-11-12 305.00 320.00 92.50 92.50
2021-11-15 305.00 320.00 92.50 92.50
2021-11-16 305.00 320.00 92.50 92.50
2021-11-17 305.00 310.00 92.50 92.50
2021-11-18 305.00 310.00 92.50 92.50
2021-11-19 297.50 302.50 92.50 92.50
2021-11-22 297.50 302.50 92.50 92.50
2021-11-23 295.00 300.00 92.50 92.50
2021-11-24 287.50 287.50 90.00 90.00
2021-11-25 287.50 287.50 90.00 90.00
2021-11-26 287.50 287.50 90.00 90.00
2021-11-29 287.50 287.50 90.00 90.00
2021-11-30 287.50 287.50 90.00 90.00
2021-12-01 287.50 287.50 90.00 90.00
2021-12-02 287.50 287.50 90.00 90.00
2021-12-03 287.50 287.50 90.00 90.00
2021-12-06 285.00 285.00 90.00 90.00
2021-12-07 275.00 275.00 88.00 88.00
2021-12-08 275.00 275.00 87.50 87.50
2021-12-09 275.00 275.00 87.50 87.50
2021-12-10 275.00 275.00 87.50 87.50
2021-12-13 275.00 275.00 87.50 87.50
2021-12-14 275.00 275.00 87.50 87.50
2021-12-15 275.00 275.00 87.50 87.50
2021-12-16 275.00 275.00 87.50 87.50
2021-12-17 275.00 275.00 87.50 87.50
2021-12-20 272.50 272.50 87.50 87.50
2021-12-21 272.50 272.50 87.50 87.50
2021-12-22 272.50 272.50 87.50 87.50
2021-12-23 272.50 272.50 87.50 87.50
2021-12-24 272.50 272.50 87.50 87.50
2021-12-27 270.00 262.50 87.50 87.50
2021-12-28 270.00 262.50 87.50 87.50
2021-12-29 270.00 262.50 87.50 87.50
2021-12-30 270.00 262.50 87.50 87.50
2021-12-31 270.00 262.50 87.50 87.50
2022-01-04 262.50 262.50 87.50 87.50
2022-01-05 262.50 262.50 87.50 87.50
2022-01-06 262.50 262.50 87.50 87.50
2022-01-07 262.50 262.50 87.50 87.50
2022-01-10 255.00 255.00 87.50 87.50
2022-01-11 255.00 255.00 87.50 87.50
2022-01-12 255.00 255.00 87.00 87.00
2022-01-13 255.00 255.00 87.00 87.00
2022-01-14 252.50 252.50 87.00 87.00
2022-01-17 242.50 242.50 87.00 87.00
2022-01-18 242.50 242.50 87.00 87.00
2022-01-19 242.50 242.50 87.00 87.00
2022-01-20 242.50 242.50 87.00 87.00
2022-01-21 242.50 242.50 87.00 87.00
2022-01-24 242.50 242.50 87.00 87.00
2022-01-25 242.50 242.50 87.00 87.00
2022-01-26 242.50 242.50 87.00 87.00
2022-01-27 242.50 242.50 87.00 87.00
2022-01-28 242.50 242.50 87.00 87.00
2022-02-07 242.50 242.50 87.00 87.00
2022-02-08 242.50 242.50 87.00 87.00
2022-02-09 242.50 242.50 87.00 87.00
2022-02-10 240.00 240.00 87.00 87.00
2022-02-11 237.50 237.50 87.00 87.00
2022-02-14 237.50 237.50 87.00 87.00
2022-02-15 237.50 237.50 87.00 87.00
2022-02-16 235.00 235.00 87.00 87.00
2022-02-17 235.00 235.00 87.00 87.00
2022-02-18 235.00 235.00 87.00 87.00
2022-02-21 235.00 235.00 87.00 87.00
2022-02-22 235.00 235.00 87.00 87.00
2022-02-23 235.00 235.00 87.00 87.00
2022-02-24 235.00 235.00 87.00 87.00
2022-02-25 235.00 235.00 87.00 87.00
2022-02-28 235.00 235.00 88.00 88.00
2022-03-01 230.00 227.50 88.00 88.00
2022-03-02 227.50 225.00 88.00 88.00
2022-03-03 227.50 225.00 89.00 89.00
2022-03-04 227.50 225.00 89.00 89.00
2022-03-07 227.50 225.00 90.00 89.00
2022-03-08 225.00 225.00 90.00 89.00
2022-03-09 225.00 225.00 90.00 89.00
2022-03-10 225.00 225.00 90.00 89.00
2022-03-11 225.00 225.00 90.00 90.00
2022-03-14 225.00 225.00 90.00 90.00
2022-03-15 225.00 225.00 90.00 90.00
2022-03-16 225.00 225.00 90.00 90.00
2022-03-17 225.00 225.00 90.00 90.00
2022-03-18 225.00 225.00 90.00 90.00
2022-03-21 220.00 220.00 90.00 90.00
2022-03-22 220.00 220.00 90.00 90.00
2022-03-23 220.00 220.00 90.00 90.00
2022-03-24 220.00 220.00 90.00 90.00
2022-03-25 220.00 220.00 90.00 90.00
2022-03-28 220.00 220.00 90.00 90.00
2022-03-29 220.00 220.00 90.00 90.00
2022-03-30 220.00 220.00 90.00 90.00
2022-03-31 220.00 220.00 90.00 90.00
2022-04-01 220.00 220.00 90.00 90.00
2022-04-02 220.00 220.00 90.00 90.00
2022-04-06 220.00 220.00 90.00 90.00
2022-04-07 220.00 220.00 90.00 90.00
2022-04-08 220.00 220.00 90.00 90.00
2022-04-11 220.00 220.00 90.00 90.00
2022-04-12 215.00 215.00 90.00 90.00
2022-04-13 215.00 215.00 90.00 90.00
2022-04-14 215.00 215.00 90.00 90.00
2022-04-15 215.00 215.00 90.00 90.00
2022-04-18 210.00 210.00 90.00 90.00
2022-04-19 210.00 210.00 90.00 90.00
2022-04-20 210.00 210.00 90.00 90.00
2022-04-21 210.00 210.00 90.00 90.00
2022-04-22 210.00 210.00 90.00 90.00
2022-04-24 210.00 210.00 90.00 90.00
2022-04-25 210.00 210.00 90.00 90.00
2022-04-26 210.00 210.00 90.00 90.00
2022-04-27 210.00 210.00 90.00 90.00
2022-04-28 207.50 205.00 90.00 90.00
2022-04-29 207.50 205.00 90.00 90.00
2022-05-05 207.50 202.50 90.00 90.00
2022-05-06 207.50 202.50 90.00 90.00
2022-05-07 202.50 197.50 90.00 87.50
2022-05-09 202.50 197.50 90.00 87.50
2022-05-10 202.50 197.50 90.00 87.50
2022-05-11 202.50 197.50 90.00 87.50
2022-05-12 197.50 197.50 90.00 87.50
2022-05-13 197.50 197.50 90.00 87.50
2022-05-16 197.50 197.50 90.00 87.50
2022-05-17 195.00 195.00 90.00 87.50
2022-05-18 197.50 197.50 90.00 87.50
2022-05-19 197.50 197.50 90.00 87.50
2022-05-20 192.50 192.50 87.50 87.50
2022-05-23 187.50 187.50 86.50 86.50
2022-05-24 187.50 187.50 86.50 86.50
2022-05-25 185.00 185.00 86.50 86.50
2022-05-26 185.00 185.00 86.50 86.50
2022-05-27 185.00 185.00 86.50 86.50
2022-05-30 185.00 185.00 86.50 86.50
2022-06-02 175.00 175.00 86.50 86.50
2022-06-06 172.50 172.50 86.50 86.50
2022-06-07 172.50 172.50 85.50 85.50
2022-06-08 172.50 172.50 85.50 85.50
2022-06-09 172.50 172.50 85.50 85.50
2022-06-10 172.50 172.50 85.50 85.50
2022-06-13 172.50 172.50 85.50 85.50
2022-06-14 170.00 170.00 85.50 85.50
2022-06-15 171.25 171.25 85.50 85.50
2022-06-16 160.00 160.00 85.50 85.50
2022-06-17 160.00 160.00 85.50 85.50
2022-06-21 150.00 150.00 85.50 85.50
2022-06-22 145.00 145.00 85.50 85.50
2022-06-23 142.50 137.50 84.00 84.00
2022-06-24 142.50 137.50 84.00 84.00
2022-06-27 137.50 137.50 84.00 84.00
2022-06-28 130.00 132.50 84.00 84.00
2022-06-29 130.00 130.00 82.50 82.50
2022-06-30 130.00 125.00 82.50 82.50
2022-07-01 130.00 125.00 82.50 82.50
2022-07-04 130.00 125.00 82.50 82.50
2022-07-05 130.00 125.00 82.50 82.50
2022-07-06 130.00 125.00 82.50 82.50
2022-07-07 130.00 125.00 82.50 82.50
2022-07-08 130.00 125.00 82.50 82.50
2022-07-11 130.00 125.00 82.50 82.50
2022-07-12 130.00 125.00 82.50 82.50
2022-07-13 130.00 125.00 82.50 82.50
2022-07-14 130.00 125.00 82.50 82.50
2022-07-15 130.00 125.00 82.50 82.50
2022-07-18 130.00 125.00 82.50 82.50
2022-07-19 125.00 125.00 82.50 82.50
2022-07-20 125.00 125.00 82.50 82.50
2022-07-21 125.00 125.00 82.50 82.50
2022-07-22 125.00 125.00 82.50 82.50
2022-07-25 121.50 121.50 82.50 82.50
2022-07-26 121.50 121.50 82.50 82.50
2022-07-27 121.50 121.50 82.50 82.50
2022-07-28 121.50 121.50 82.50 82.50
2022-07-29 121.50 121.50 82.50 82.50
2022-08-01 117.50 117.50 82.50 82.50
2022-08-02 117.50 117.50 82.50 82.50
2022-08-03 117.50 117.50 82.50 82.50
2022-08-04 117.50 117.50 82.50 82.50
2022-08-05 117.50 117.50 82.50 82.50
2022-08-08 112.50 112.50 82.50 82.50
2022-08-09 112.50 112.50 82.50 82.50
2022-08-10 112.50 112.50 82.50 82.50
2022-08-11 112.50 112.50 82.50 82.50
2022-08-12 112.50 112.50 82.50 82.50
2022-08-15 112.50 112.50 82.50 82.50
2022-08-16 112.50 112.50 82.50 82.50
2022-08-17 112.50 112.50 82.50 82.50
2022-08-18 112.50 112.50 82.50 82.50
2022-08-19 112.50 112.50 82.50 82.50
2022-08-22 112.50 112.50 82.50 82.50
2022-08-23 112.50 112.50 82.50 82.50
2022-08-24 112.50 112.50 82.50 82.50
2022-08-25 112.50 112.50 82.50 82.50
2022-08-26 112.50 112.50 82.50 82.50
2022-08-29 112.50 112.50 82.50 82.50
2022-08-30 112.50 112.50 82.50 82.50
2022-08-31 112.50 112.50 82.50 82.50
2022-09-01 112.50 112.50 82.50 82.50
2022-09-02 112.50 112.50 82.50 82.50
2022-09-05 112.50 112.50 82.50 82.50
2022-09-06 112.50 112.50 82.50 82.50
2022-09-07 112.50 112.50 82.50 82.50
2022-09-08 112.50 112.50 82.50 82.50
2022-09-09 112.50 112.50 82.50 83.50
2022-09-13 112.50 112.50 82.50 83.50
2022-09-14 112.50 112.50 82.50 83.50
2022-09-15 112.50 112.50 82.50 83.50
2022-09-16 112.50 112.50 82.50 83.50
2022-09-19 112.50 112.50 82.50 83.50
2022-09-20 112.50 112.50 82.50 83.50
2022-09-21 112.50 112.50 82.50 83.50
2022-09-22 107.50 107.50 82.50 82.50
2022-09-23 107.50 107.50 82.50 82.50
2022-09-26 107.50 107.50 82.50 82.50
2022-09-27 107.50 107.50 82.50 82.50
2022-09-28 107.50 107.50 82.50 82.50
2022-09-29 107.50 107.50 82.50 82.50
2022-09-30 107.50 107.50 82.50 82.50
2022-10-08 107.50 107.50 82.50 82.50
2022-10-09 107.50 107.50 82.50 82.50
2022-10-10 107.50 107.50 82.50 82.50
2022-10-11 105.00 102.50 82.50 80.00
2022-10-12 105.00 102.50 82.50 80.00
2022-10-13 105.00 102.50 82.50 80.00
2022-10-14 102.50 102.50 82.50 80.00
2022-10-17 102.50 102.50 82.50 80.00
2022-10-18 102.50 102.50 82.50 80.00
2022-10-19 102.50 102.50 82.50 80.00
2022-10-20 101.50 102.50 82.50 80.00
2022-10-21 101.50 102.50 82.50 80.00
2022-10-24 101.50 102.50 82.50 80.00
2022-10-25 101.50 102.50 82.50 80.00
2022-10-26 100.00 100.00 82.50 80.00
2022-10-27 98.00 100.00 82.50 80.00
2022-10-28 98.00 100.00 82.50 80.00
2022-10-31 98.00 100.00 82.50 80.00
2022-11-01 98.00 100.00 82.50 80.00
2022-11-02 98.00 100.00 82.50 80.00
2022-11-03 98.00 100.00 82.50 80.00
2022-11-04 98.00 100.00 82.50 80.00
2022-11-07 98.00 100.00 82.50 80.00
2022-11-08 98.00 100.00 82.50 80.00
2022-11-09 98.00 100.00 82.50 80.00
2022-11-10 98.00 100.00 82.50 80.00
2022-11-11 98.00 100.00 82.50 80.00
2022-11-14 97.50 97.50 82.50 80.00
2022-11-15 97.50 97.50 82.50 80.00
2022-11-16 97.50 97.50 82.50 80.00
2022-11-17 97.50 97.50 82.50 80.00
2022-11-18 97.50 97.50 82.50 80.00
2022-11-21 97.50 97.50 82.50 80.00
2022-11-22 97.50 97.50 82.50 80.00
2022-11-23 97.50 97.50 82.50 80.00
2022-11-24 97.50 97.50 82.50 80.00
2022-11-25 97.50 97.50 82.50 80.00
2022-11-28 97.50 97.50 82.50 80.00
2022-11-29 97.50 97.50 82.50 80.00
2022-11-30 97.50 97.50 82.50 80.00
2022-12-01 97.50 97.50 82.50 80.00
2022-12-02 97.50 97.50 81.50 80.00
2022-12-05 96.50 96.50 80.00 80.00
2022-12-06 93.50 93.50 80.00 78.00
2022-12-07 93.50 93.50 80.00 78.00
2022-12-08 93.50 93.50 80.00 78.00
2022-12-09 93.50 93.50 80.00 78.00
2022-12-12 93.50 93.50 80.00 78.00
2022-12-13 93.50 93.50 80.00 78.00
2022-12-14 93.50 93.50 78.00 78.00
2022-12-15 93.50 93.50 78.00 78.00
2022-12-16 93.50 93.50 78.00 78.00
2022-12-19 93.50 93.50 78.00 78.00
2022-12-20 93.50 93.50 78.00 78.00
2022-12-21 93.50 93.50 78.00 78.00
2022-12-22 93.50 93.50 78.00 78.00
2022-12-23 93.50 93.50 78.00 78.00
2022-12-26 93.50 93.50 78.00 78.00
2022-12-27 93.50 93.50 78.00 78.00
2022-12-28 93.50 93.50 78.00 78.00
2022-12-29 93.50 93.50 78.00 78.00
2022-12-30 93.50 93.50 78.00 78.00
2023-01-03 93.50 93.50 78.00 78.00
2023-01-04 93.50 93.50 78.00 78.00
2023-01-05 93.50 93.50 78.00 78.00
2023-01-06 93.50 93.50 78.00 78.00
2023-01-09 92.50 92.50 73.50 73.50
2023-01-10 92.50 92.50 73.50 73.50
2023-01-11 92.50 92.50 73.50 73.50
2023-01-12 92.50 92.50 73.50 73.50
2023-01-13 92.50 92.50 73.50 73.50
2023-01-16 92.50 92.50 73.50 73.50
2023-01-17 92.50 92.50 73.50 73.50
2023-01-28 92.50 92.50 73.50 73.50
2023-01-29 92.50 92.50 73.50 73.50
2023-01-30 92.50 92.50 73.50 73.50
2023-01-31 90.00 90.00 73.50 73.50
2023-02-01 90.00 88.00 73.50 73.50
2023-02-02 90.00 88.00 73.50 73.50
2023-02-03 90.00 88.00 73.50 73.50
2023-02-06 90.00 88.00 73.50 73.50
2023-02-07 90.00 88.00 73.50 73.50
2023-02-08 90.00 88.00 73.50 73.50
2023-02-09 90.00 88.00 73.50 73.50
2023-02-10 88.00 88.00 73.50 73.50
2023-02-13 88.00 88.00 73.50 73.50
2023-02-14 88.00 88.00 73.50 74.00
2023-02-15 88.00 88.00 75.00 75.00
2023-02-16 88.00 88.00 75.00 75.00
2023-02-17 88.00 88.00 75.00 75.00
2023-02-20 88.00 88.00 75.00 75.00
2023-02-21 88.00 88.00 75.00 75.00
2023-02-22 88.00 88.00 75.00 75.00
2023-02-23 88.00 88.00 75.00 75.00
2023-02-24 88.00 88.00 75.00 75.00
2023-02-27 88.00 88.00 75.00 75.00
2023-02-28 88.00 88.00 75.00 75.00
2023-03-01 88.00 88.00 75.00 75.00
2023-03-02 88.00 88.00 75.00 75.00
2023-03-03 88.00 88.00 75.00 75.00
2023-03-06 88.00 88.00 75.00 75.00
2023-03-08 88.00 88.00 75.00 75.00
2023-03-09 88.00 88.00 75.00 75.00
2023-03-10 88.00 88.00 75.00 75.00
2023-03-13 88.00 88.00 75.00 75.00
2023-03-14 88.00 88.00 75.00 75.00
2023-03-15 88.00 88.00 75.00 75.00
2023-03-16 88.00 88.00 75.00 75.00
2023-03-17 88.00 88.00 75.00 75.00
2023-03-20 88.00 88.00 75.00 75.00
2023-03-21 88.00 88.00 75.00 75.00
2023-03-22 88.00 88.00 75.00 75.00
2023-03-23 90.00 90.00 76.50 76.50
2023-03-24 90.00 90.00 76.50 76.50
2023-03-27 90.00 90.00 76.50 76.50
2023-03-28 90.00 90.00 76.50 76.50
2023-03-29 90.00 90.00 76.50 76.50
2023-03-30 90.00 90.00 76.50 76.50
2023-03-31 90.00 90.00 76.50 76.50
2023-04-03 90.00 90.00 76.50 76.50
2023-04-04 90.00 90.00 76.50 76.50
2023-04-06 90.00 90.00 76.50 76.50
2023-04-07 90.00 90.00 76.50 76.50
2023-04-10 90.00 90.00 76.50 76.50
2023-04-11 90.00 90.00 76.50 76.50
2023-04-12 90.00 90.00 76.50 76.50
2023-04-13 90.00 90.00 76.50 76.50
2023-04-14 90.00 90.00 76.50 76.50
2023-04-17 90.00 90.00 76.50 76.50
2023-04-18 90.00 90.00 76.50 76.50
2023-04-19 90.00 90.00 76.50 76.50
2023-04-20 90.00 90.00 76.50 76.50
2023-04-21 90.00 90.00 76.50 76.50
2023-04-23 90.00 90.00 76.50 76.50
2023-04-24 90.00 90.00 76.50 76.50
2023-04-25 90.00 90.00 76.50 76.50
2023-04-26 90.00 90.00 76.50 76.50
2023-04-27 90.00 90.00 76.50 76.50
2023-04-28 90.00 90.00 76.50 76.50
2023-05-04 90.00 90.00 76.50 76.50
2023-05-05 90.00 90.00 76.50 76.50
2023-05-06 86.50 86.50 76.50 76.50
2023-05-08 86.50 86.50 76.50 76.50
2023-05-09 86.50 86.50 76.50 76.50
2023-05-10 86.50 86.50 76.50 76.50
2023-05-11 86.50 86.50 76.50 76.50
2023-05-12 86.50 86.50 73.50 73.50
2023-05-15 86.50 86.50 73.50 73.50
2023-05-16 86.50 86.50 73.50 73.50
2023-05-17 86.50 86.50 73.50 73.50
2023-05-18 86.50 86.50 73.50 73.50
2023-05-19 86.50 86.50 73.50 73.50
2023-05-22 86.50 86.50 73.50 73.50
2023-05-23 86.50 86.50 73.50 73.50
2023-05-24 87.50 87.50 73.50 73.50
2023-05-25 87.50 87.50 73.50 73.50
2023-05-26 87.50 87.50 73.50 73.50
2023-05-29 87.50 87.50 73.50 73.50
2023-05-30 87.50 87.50 73.50 73.50
2023-05-31 87.50 87.50 73.50 73.50
2023-06-01 87.50 87.50 73.50 73.50
2023-06-02 87.50 87.50 73.50 73.50
2023-06-05 87.50 87.50 73.50 73.50
2023-06-06 87.50 87.50 73.50 73.50
2023-06-07 87.50 87.50 73.50 73.50
2023-06-08 87.50 87.50 73.50 73.50
2023-06-09 87.50 87.50 73.50 73.50
2023-06-12 87.50 87.50 73.50 73.50
2023-06-13 87.50 87.50 73.50 73.50
2023-06-14 87.50 87.50 73.50 73.50
2023-06-15 87.50 87.50 73.50 73.50
2023-06-16 87.50 87.50 73.50 73.50
2023-06-19 87.50 87.50 73.50 73.50
2023-06-20 87.50 87.50 73.50 73.50
2023-06-21 87.50 87.50 73.50 73.50
2023-06-25 87.50 87.50 73.50 73.50
2023-06-26 87.50 87.50 73.50 73.50
2023-06-27 87.00 87.00 73.50 73.50
CPI:食品:
单价:维生肉禽及其制新和成：收浙江医药：
素E:国产: 生猪存栏（万品:当月同盘价（右轴收盘价（右
月（左轴）头，右轴）比（％，右）轴）
轴）
月月月
元/千克万头 % 2005-01-31 0.25639 0.93724
74.50 #N/A -1.00 2005-02-28 0.32689 1.03789
76.50 #N/A 2.20 2005-03-31 0.26391 0.88692
75.48 43,094.00 4.60 2005-04-29 0.26720 1.27377
74.25 #N/A 1.90 2005-05-31 0.26246 1.21716
74.70 #N/A 6.60 2005-06-30 0.28586 1.33667
79.00 45,256.00 11.60 2005-07-29 0.31143 1.32409
82.50 #N/A 17.60 2005-08-31 0.33316 1.53796
82.50 #N/A 23.60 2005-09-30 0.33999 1.61030
82.50 44,394.00 16.00 2005-10-31 0.44111 1.51280
82.50 #N/A 10.10 2005-11-30 0.47775 1.55683
82.50 #N/A 8.40 2005-12-30 0.46261 1.46877
84.97 43,057.00 -4.70 2006-01-25 0.50853 1.97199
88.76 #N/A -12.90 2006-02-28 0.43965 1.89336
90.00 42,400.00 -19.60 2006-03-31 0.48948 1.71085
89.74 42,253.00 -24.80 2006-04-28 0.48850 1.75686
87.06 #N/A -26.00 2006-05-31 0.57838 2.16680
87.16 #N/A -25.60 2006-06-30 0.62355 2.25464
87.96 44,922.00 -22.20 2006-07-31 0.57513 2.02876
91.93 #N/A -19.70 2006-08-31 0.55635 1.94561
88.15 #N/A -26.70 2006-09-29 0.57513 1.95403
80.07 43,764.00 -28.50 2006-10-31 0.53165 1.88665
78.39 #N/A -27.10 2006-11-30 0.50793 1.76873
78.05 #N/A -25.50 2006-12-29 0.49904 1.84875
79.00 43,911.00 -19.50 2007-01-31 0.57611 2.00456
78.42 #N/A -11.30 2007-02-28 0.67296 2.30356
77.50 #N/A -10.30 2007-03-30 0.84490 2.69521
80.50 41,595.00 -9.10 2007-04-30 0.92692 3.50377
72.86 #N/A -7.30 2007-05-31 0.97633 3.89121
68.68 #N/A -0.40 2007-06-29 0.78657 2.70784
58.68 40,650.00 0.60 2007-07-31 0.96557 3.20899
57.93 #N/A -7.30 2007-08-31 1.11672 3.47534
61.44 38,700.00 2.00 2007-09-28 1.69446 5.09041
67.07 37,039.00 22.56 2007-10-31 2.40049 7.52146
63.81 #N/A 42.03 2007-11-30 2.23144 5.86834
64.54 #N/A 61.06 2007-12-28 3.23181 8.20215
71.45 33,996.00 57.40 2008-01-31 2.93349 6.76043
75.50 #N/A 57.40 2008-02-29 4.03529 9.91868
75.36 #N/A 66.70 2008-03-31 3.57986 8.47274
69.61 #N/A 78.00 2008-04-30 4.31571 9.90177
57.95 #N/A 87.60 2008-05-30 5.51405 10.79386
48.50 #N/A 76.70 2008-06-30 3.92380 8.75601
48.50 #N/A 66.40 2008-07-31 4.41403 9.40209
43.79 19,457.00 74.50 2008-08-29 2.88556 6.45997
42.87 19,075.00 66.80 2008-09-26 2.68528 5.91388
46.52 19,190.00 46.90 2008-10-31 2.08094 4.96563
49.66 19,783.00 30.90 2008-11-28 2.05505 5.13496
50.34 21,932.00 18.20 2008-12-31 2.54602 5.94351
53.24 24,207.00 14.40 2009-01-23 2.98831 7.18386
47.55 25,508.00 12.50 2009-02-27 3.22758 7.78498
41.57 26,626.00 10.10 2009-03-31 3.12504 8.05591
40.57 27,421.00 4.70 2009-04-30 2.79772 7.56485
39.06 27,754.00 -0.90 2009-05-27 2.70323 8.38382
39.57 29,338.00 0.20 2009-06-30 3.62934 11.68123
41.00 31,111.00 0.80 2009-07-31 3.81498 12.00571
37.70 32,306.00 0.80 2009-08-31 3.73155 12.63274
35.08 32,534.00 0.40 2009-09-30 4.57631 12.89145
36.55 32,501.00 -0.40 2009-10-30 4.72440 14.65415
38.91 32,243.00 -2.00 2009-11-30 5.06126 14.64100
39.98 32,340.00 -4.90 2009-12-31 5.09985 15.59689
38.48 32,601.00 -6.80 2010-01-29 5.00599 14.85586
47.55 32,997.00 -9.30 2010-02-26 5.06335 14.54453
87.75 33,636.00 -8.80 2010-03-31 4.83391 14.80324
103.64 33,907.00 -6.10 2010-04-30 5.21353 17.05705
105.00 33,439.00 -3.10 2010-05-31 4.33287 14.23438
113.30 33,743.00 -5.90 2010-06-30 3.55301 11.49494
119.17 34,153.00 -4.20 2010-07-30 4.51571 14.18962
72.39 34,886.00 -4.76 2010-08-31 4.91326 15.95773
46.91 34,921.00 -5.66 2010-09-30 4.46862 14.34629
42.50 34,991.00 -7.53 2010-10-29 6.06089 16.36954
40.13 35,061.00 -8.41 2010-11-30 5.67027 15.71601
39.00 35,237.00 -9.83 2010-12-31 5.24640 14.57905
39.41 35,485.00 -10.54 2011-01-31 5.13005 13.88524
43.57 35,556.00 -7.78 2011-02-28 5.50405 14.74467
48.79 36,097.00 -4.61 2011-03-31 6.32269 16.17706
54.91 35,953.00 -1.31 2011-04-29 6.16063 15.76525
59.00 35,597.00 -0.07 2011-05-31 5.84634 13.84943
65.71 35,668.00 5.73 2011-06-30 6.22243 14.36152
77.93 36,733.00 4.83 2011-07-29 6.16961 16.16414
81.34 37,483.00 4.33 2011-08-31 5.48715 14.91969
86.28 37,709.00 3.82 2011-09-30 4.61664 11.98242
86.50 37,709.00 4.44 2011-10-31 4.68637 11.92752
86.17 37,671.00 5.01 2011-11-30 4.64834 11.28699
83.69 37,596.00 11.31 2011-12-30 4.15392 9.10005
84.40 37,634.00 19.21 2012-01-31 4.07152 9.44319
78.21 37,372.00 20.83 2012-02-29 4.64411 10.73797
68.88 37,223.00 20.08 2012-03-30 4.18350 9.72228
48.96 37,001.00 16.49 2012-04-27 4.20463 10.82490
41.84 36,671.00 15.10 2012-05-31 4.69482 11.27784
41.00 37,343.00 10.80 2012-06-29 4.58847 11.50660
41.00 38,379.00 6.18 2012-07-31 4.09553 10.04104
41.00 38,806.00 6.23 2012-08-31 4.16285 10.09261
41.39 39,080.00 7.16 2012-09-28 4.01736 9.77853
42.00 38,963.00 8.15 2012-10-31 3.99781 9.57696
42.29 38,731.00 9.26 2012-11-30 3.73723 8.79880
43.00 38,538.00 7.64 2012-12-31 4.08250 9.85353
43.00 38,461.00 3.56 2013-01-31 3.92181 10.25199
43.00 38,615.00 3.08 2013-02-28 3.91312 10.57544
43.48 38,692.00 4.99 2013-03-29 4.29966 11.07702
45.00 38,700.00 3.17 2013-04-26 3.67642 9.56290
45.00 38,973.00 1.38 2013-05-31 4.01807 10.31293
48.38 40,555.00 -0.83 2013-06-28 3.29401 9.84007
52.73 42,157.00 -0.24 2013-07-31 3.53090 9.71060
57.00 43,149.00 0.49 2013-08-30 4.21696 10.87108
58.00 43,541.00 1.13 2013-09-30 4.87621 10.74640
62.27 43,628.00 1.17 2013-10-31 4.30412 9.01386
70.29 43,282.00 1.09 2013-11-29 4.52536 9.44556
79.61 43,024.00 1.08 2013-12-31 4.31306 9.02250
84.55 42,895.00 1.90 2014-01-30 3.89739 8.59943
89.20 42,809.00 3.23 2014-02-28 4.01807 9.35922
84.81 42,852.00 -0.71 2014-03-31 4.30412 8.59943
82.90 43,416.00 -1.85 2014-04-30 4.38010 7.96052
87.00 43,416.00 -3.01 2014-05-30 4.39572 8.05493
87.00 43,810.00 0.32 2014-06-30 4.26158 8.02861
87.00 45,731.00 3.56 2014-07-31 5.01140 8.45855
87.67 46,856.00 5.50 2014-08-29 4.95293 8.60772
92.87 46,762.00 5.83 2014-09-30 5.18682 9.66065
95.00 46,483.00 6.63 2014-10-31 5.15930 9.47639
95.00 46,160.00 7.17 2014-11-28 5.15586 9.44129
97.61 45,748.00 5.88 2014-12-31 5.21777 9.52904
100.88 45,206.00 4.77 2015-01-30 5.29000 9.62555
103.05 44,758.00 1.62 2015-02-27 5.24529 9.62555
108.10 44,669.00 1.50 2015-03-31 5.91600 12.37195
93.70 44,358.00 2.91 2015-04-30 6.64174 12.36318
87.00 43,962.00 5.28 2015-05-29 8.12074 13.04758
89.28 44,813.00 1.44 2015-06-30 5.95565 11.65245
94.05 46,294.00 1.40 2015-07-31 5.63156 9.02451
100.32 46,904.00 -1.80 2015-08-31 5.30746 8.23056
106.56 47,282.00 -4.70 2015-09-30 4.67322 7.71891
108.00 47,235.00 -6.00 2015-10-30 5.30398 9.06861
105.82 46,629.00 -6.60 2015-11-30 5.47125 8.96275
105.00 46,213.00 -6.10 2015-12-31 6.07762 10.91233
110.53 46,213.00 -1.70 2016-01-29 4.88231 10.26835
112.75 46,121.00 5.10 2016-02-29 6.62126 11.49456
115.53 46,306.00 8.20 2016-03-31 7.38793 11.77685
123.85 46,167.00 11.30 2016-04-29 7.18233 11.90035
109.71 45,846.00 12.90 2016-05-31 7.00111 11.85624
105.00 46,467.00 18.70 2016-06-30 7.43370 11.63570
109.57 47,334.00 16.60 2016-07-29 8.04233 12.48220
132.27 47,625.00 19.60 2016-08-31 8.12676 12.25204
150.69 47,516.00 26.10 2016-09-30 7.88754 12.57073
160.00 47,158.00 28.40 2016-10-31 7.68349 12.58844
156.20 46,557.00 29.30 2016-11-30 7.38797 12.17236
150.00 46,142.00 33.60 2016-12-30 6.89544 11.22513
149.14 45,640.00 32.30 2017-01-26 6.62103 10.54348
131.95 45,280.00 24.30 2017-02-28 6.99043 10.88873
131.94 44,920.00 21.40 2017-03-31 6.97635 10.41954
126.30 44,750.00 17.30 2017-04-28 6.52252 9.03853
126.53 44,410.00 13.30 2017-05-31 6.24107 8.23294
130.53 44,510.00 10.90 2017-06-30 7.05471 8.77295
137.11 45,380.00 10.20 2017-07-31 7.43634 9.50602
137.05 45,470.00 9.90 2017-08-31 8.01423 9.23647
118.76 45,440.00 6.80 2017-09-29 9.29360 9.50602
118.50 45,450.00 5.40 2017-10-31 9.25362 9.53298
116.07 44,180.00 5.40 2017-11-30 13.97493 12.15657
112.82 44,000.00 4.10 2017-12-29 13.83318 12.07570
132.52 43,670.00 1.80 2018-01-31 14.30204 13.24374
150.79 43,370.00 0.80 2018-02-28 13.71324 14.05238
162.56 43,600.00 -1.80 2018-03-30 12.13947 13.63907
162.04 44,130.00 -2.20 2018-04-27 11.90686 13.19881
161.85 44,330.00 -1.60 2018-05-31 12.29365 12.59683
173.35 45,500.00 -3.50 2018-06-29 11.94708 11.47371
182.87 46,900.00 -1.70 2018-07-31 10.55452 10.76002
190.00 46,590.00 -1.70 2018-08-31 9.60934 9.08724
187.69 46,921.00 -3.90 2018-09-28 9.81098 8.87928
182.21 46,516.00 -6.70 2018-10-31 8.88470 7.59531
173.86 45,816.00 -9.50 2018-11-30 10.22055 8.58993
181.96 45,006.00 -13.20 2018-12-28 9.45811 7.84849
170.59 44,720.00 -15.40 2019-01-31 9.48961 7.62243
116.54 45,325.00 -15.50 2019-02-28 11.14683 9.11437
122.59 45,489.00 -13.50 2019-03-29 11.64463 9.66593
158.67 44,861.00 -10.30 2019-04-30 11.97859 9.37659
182.05 44,594.00 -8.80 2019-05-31 12.22434 9.56647
200.30 45,616.00 -2.80 2019-06-28 12.15502 9.39375
204.67 46,264.00 -1.00 2019-07-31 13.72503 10.23772
209.74 #N/A 2.00 2019-08-30 15.38847 12.10913
215.17 #N/A 6.70 2019-09-30 13.95334 10.50376
201.47 #N/A 8.50 2019-10-31 13.21621 10.43954
209.44 #N/A 8.00 2019-11-29 13.89463 11.41194
214.00 #N/A 16.00 2019-12-31 15.17320 12.24674
235.00 #N/A 27.30 2020-01-23 15.37542 12.20087
230.00 #N/A 37.80 2020-02-28 15.72116 12.23756
#N/A #N/A 47.90 2020-03-31 17.80861 17.20048
185.00 #N/A 45.80 2020-04-30 17.80209 16.40237
140.33 #N/A 45.30 2020-05-29 16.50395 14.79700
106.25 #N/A 41.20 2020-06-30 19.33214 18.55713
92.50 #N/A 38.80 2020-07-31 19.55802 18.08501
83.33 #N/A 38.80 2020-08-31 21.77025 17.58399
70.00 #N/A 38.30 2020-09-30 19.79053 14.36588
#N/A #N/A 43.00 2020-10-30 19.29893 13.73960
#N/A #N/A 49.00 2020-11-30 21.12585 13.52763
#N/A #N/A 45.20 2020-12-31 22.37479 13.10368
#N/A #N/A 35.70 2021-01-29 24.68004 13.12295
#N/A #N/A 26.50 2021-02-26 28.80556 14.29843
#N/A #N/A 17.60 2021-03-31 25.39752 13.50836
#N/A #N/A 16.50 2021-04-30 25.98213 15.68588
#N/A #N/A 15.40 2021-05-31 25.90523 16.51450
#N/A #N/A 13.50 2021-06-30 23.26846 15.42573
#N/A #N/A 13.40 2021-07-30 20.98867 15.58625
#N/A #N/A 7.60 2021-08-31 23.34148 15.77191
#N/A #N/A 2.60 2021-09-30 21.79187 16.02598
#N/A #N/A -0.50 2021-10-29 22.01904 15.56670
#N/A #N/A -3.10 2021-11-30 23.55242 16.68070
#N/A #N/A -7.10 2021-12-31 25.24807 16.69048
#N/A #N/A -9.00 2022-01-28 24.34751 14.80449
#N/A #N/A -9.30 2022-02-28 27.54409 14.98039
#N/A #N/A -8.70 2022-03-31 25.70240 15.26377
#N/A #N/A -7.80 2022-04-29 21.71886 12.34196
#N/A #N/A -6.60 2022-05-31 20.74000 12.46900
#N/A #N/A -4.60 2022-06-30 22.81000 13.33870
#N/A #N/A -6.30 2022-07-29 20.62000 14.23000
#N/A #N/A -6.30 2022-08-31 0.00000 0.00000
#N/A #N/A -4.90 2022-09-23 0.00000 0.00000
#N/A #N/A -3.70 2022-10-25 0.00000 0.00000
#N/A #N/A -2.10 2022-11-28 0.00000 0.00000
#N/A #N/A 0.90 2022-12-30 0.00000 0.00000
#N/A #N/A 4.00 2023-01-31 0.00000 0.00000
#N/A #N/A 6.90 2023-02-26 0.00000 0.00000
#N/A #N/A 8.60
#N/A #N/A 12.20
#N/A #N/A 14.90
#N/A #N/A 9.30
#N/A #N/A 11.50
#N/A #N/A 12.60
#N/A #N/A 18.90
#N/A #N/A 22.40
#N/A #N/A 23.50
#N/A #N/A 22.90
#N/A #N/A 22.10
#N/A #N/A 19.70
#N/A #N/A 18.20
#N/A #N/A 14.60
#N/A #N/A 10.90
#N/A #N/A 14.60
#N/A #N/A 12.10
#N/A #N/A 12.40
#N/A #N/A 8.10
#N/A #N/A 5.10
#N/A #N/A 3.50
#N/A #N/A 2.20
#N/A #N/A 0.50
#N/A #N/A -0.40
#N/A #N/A -0.60
#N/A #N/A -1.40
#N/A #N/A -1.60
#N/A #N/A 0.00
#N/A #N/A -0.30
#N/A #N/A -0.70
#N/A #N/A -1.00
#N/A #N/A -0.40
#N/A #N/A -0.60
#N/A #N/A -0.60
#N/A #N/A -0.60
#N/A #N/A -0.60
#N/A #N/A -0.70
#N/A #N/A 0.40
#N/A #N/A 1.30
#N/A #N/A -1.80
#N/A #N/A 0.50
#N/A #N/A 0.60
#N/A #N/A 1.10
#N/A #N/A 0.80
#N/A #N/A 0.90
#N/A #N/A 1.80
#N/A #N/A 2.30
#N/A #N/A 2.80
#N/A #N/A 2.70
#N/A #N/A 2.10
#N/A #N/A 1.20
#N/A #N/A 2.80
#N/A #N/A -0.40
要点：
1 、核心变量： CPI 粮食、尿素价格、化纤价格、棉花价格；
2 、 CPI 粮食： 23 年 5 月 CPI 粮价当月同比增速下降为 0.50% ；
3 、化肥农药价格： 23 年 6 月以来磷酸一铵、氯化钾、硫酸钾、复合肥、草甘膦价格下降； 23 年 5 月国
4 、棉花化纤价格： 23 年 5 月棉花价格有所上升、化纤价格有所下降。
2.4 中信农用化工 / 上证综指（左轴） 18 批发价 : 国产尿素 : 月（元 / 吨

CPI: 食品 : 粮食 : 当月同比（ % ，右轴） CPI: 食品 : 粮食 : 当月同比（ %
2.2 16 2400
2.0 14
1.8 12 2200
1.6 10
2000
1.4 8
1.2 6
1800
1.0 4
0.8 2 1600
05/05
06/05
07/05
08/05
10/05
12/05
13/05
14/05
15/05
09/05
11/05
16/05
0.6 0
0.4 -2 1400
13/01
14/01
05/01
06/01
07/01
08/01
09/01
10/01
11/01
12/01
15/01
16/01
17/01
18/01
19/01
20/01
21/01
22/01
23/01
4500 磷酸一铵（中远英特尔 55% 粉，元 / 吨）元/吨氯化钾 ( 青海盐湖 95%) 硫酸钾

6000
4000
5000
3500
3000 4000
2500
3000
2000
2000
1500
1000
1000
07/03
07/10
08/05
08/12
11/11
13/08
15/12
16/07
09/07
10/02
10/09
11/04
12/06
13/01
14/03
14/10
15/05
17/02
1 5 1 5 1 5 1 5 1 5 1 5 1 5 1 5 1 5 1 5 1 5 1 5 1 5
/1 / 0 / 1 / 0 /1 / 0 / 1 /0 /1 / 0 /1 /0 / 1 /0 /1 / 0 /1 /0 / 1 / 0 / 1 /0 /1 / 0 /1 / 0
10 11 11 12 12 13 13 14 14 15 15 16 16 17 17 18 18 19 19 20 20 21 21 22 22 23
4500 元/吨复合肥（江苏 45%Cl) 90000 元/吨草甘膦 ( 浙江新安化
4000 80000
70000
3500
60000
3000
50000
2500 40000
2000 30000
20000
1500
10000
1000
0
10/09
11/02
11/12
12/05
14/01
14/06
14/11
15/04
15/09
16/07
17/05
18/08
19/01
19/06
19/11
20/04
20/09
21/02
21/12
22/10
23/03
11/07
12/10
13/03
13/08
16/02
16/12
17/10
18/03
21/07
22/05
10/05
11/05
11/11
14/05
15/05
15/11
16/05
16/11
17/11
10/11
12/05
12/11
13/05
13/11
14/11
17/05
0.3
0.5
0.7
0.9
1.1
1.3
1000
1500
2000
2500
3000
3500
11000
16000
21000
26000
31000
36000
6000
01/08 10/09
06/05 02/05
化纤价格
11/02
03/02
元/吨
07/05 11/07
03/11
11/12
08/05 04/08
05/05 12/05
09/05 06/02 12/10
06/11 13/03
10/05 13/08
07/08
11/05 08/05 14/01
09/02 14/06
12/05 09/11 14/11
10/08 15/04
13/05
11/05 15/09
16/02
化纤价格 : 涤纶短纤
14/05 12/02
16/07
种子
12/11
100%
15/05 13/08 16/12
16/05 14/05 17/05
化纤价格：腈纶短纤（左轴）
化纤价格：粘胶短纤（左轴）
化纤价格：涤纶短纤（左轴）
15/02 17/10
稻谷各项投入比例
17/05 15/11 18/03

16/08 18/08
18/05
17/05 19/01
化纤价格：纯对苯二酸（ PTA ）（右轴）

申万行业指数 : 涤纶 / 沪深 300 指数（左轴）
19/05 18/02 19/06
18/11 19/11
20/05 19/08 20/04
21/05 20/05 20/09
21/02 21/02
22/05 21/11 21/07
元/吨
22/08
元/吨
23/05 21/12
23/05 22/05
22/10
4000
5000
6000
7000
8000
9000
4000
6000
8000
10000
11000
12000
13000
14000
23/03
10000
12000
14000
16000
18000
0.4
0.5
0.6
0.7
0.8
0.9
1.0
10000
12000
14000
16000
18000
4000
6000
8000
10000
20000
30000
40000
50000
60000
70000
01/08
03/08 10/05
03/02 10/11
04/08
元/吨
04/08 11/05
05/08
11/11
06/08 06/02 12/05
07/08 12/11
07/08 13/05
08/08
13/11
09/08 09/02
14/05
10/08 10/08 14/11
15/05
11/08
12/02 15/11
化纤价格 : 涤纶短纤
12/08 16/05
13/08
13/08 16/11
14/08 15/02 17/05
17/11
15/08
化纤价格 : 涤纶短
16/08
申万行业指数 : 化学纤维 / 沪深 300 （
11000
16000
21000
26000
6000
06/05
07/05
08/05
09/05
10/05
11/05
12/05
13/05
14/05
15/05
16/05
17/05
18/05
19/05
20/05
21/05
22/05
23/05
4000
5000
6000
7000
8000
9000
10000
11000
10000
12000
4000
6000
8000
03/08
04/08
05/08
06/08
07/08
08/08
09/08
10/08
11/08
12/08
13/08
14/08
15/08
C
P
I
:
食
品
:
粮
批发价:国产 CPI:食品:粮中信农用化食
指标名称尿素:月（元食:当月同比工/上证综指 :
/吨，左轴）（%，右轴）（左轴）当月
、草甘膦价格下降； 23 年 5 月国产尿素价格下降；同
日比
频率
期月月（
%
### 单位元/吨 % 月，
### 2023-05-31 2,600.50 0.50 1.55 右
轴
资料来源：Wind，海通证券研究所 ### 2023-04-30 2,712.50 1.10 1.61 ）
批发价 : 国产尿素 : 月（元 / 吨，左轴） ### 2023-03-31 2,799.60 2.00 1.78
20
CPI: 食品 : 粮食 : 当月同比（ % ，右轴） ### 2023-02-28 2,802.00 2.70 1.95
###
16 2023-01-31 2,787.75 2.70 1.92
### 2022-12-31 2,772.80 2.60 1.89
12
### 2022-11-30 2,693.75 3.00 1.95
###
8
2022-10-31 2,698.50 3.60 1.92
### 2022-09-30 2,700.60 3.60 1.98
###
4 2022-08-31 2,713.25 3.30 2.10
### 2022-07-31 2,959.60 3.40 2.06
0
### 2022-06-30 3,149.75 3.20 2.07
07/05
08/05
10/05
12/05
13/05
14/05
15/05
17/05
18/05
19/05
20/05
22/05
23/05
09/05
11/05
16/05
21/05
###
-4 2022-05-31 3,082.25 3.20 2.16
### 2022-04-30 2,922.00 2.70 2.07
### 2022-03-31 2,772.25 2.00 2.04
### 2022-02-28 2,665.50 1.50 2.05
氯化钾 ( 青海盐湖 95%) 硫酸钾 ( 新疆罗布泊 50% 粉 ) ### 2022-01-31 2,652.50 1.60 1.81
### 2021-12-31 2,635.40 2.00 1.90
### 2021-11-30 2,712.75 1.50 1.85
### 2021-10-31 2,732.20 0.90 1.91
### 2021-09-30 2,527.75 0.70 1.88
### 2021-08-31 2,560.75 0.80 2.10
### 2021-07-31 2,537.40 0.70 1.48
### 2021-06-30 2,407.50 0.70 1.32
### 2021-05-31 2,207.00 0.80 1.22
### 2021-04-30 2,149.00 1.10 1.22
### 2021-03-31 2,138.25 1.40 1.21
### 2021-02-28 2,079.67 1.40 1.23
08/12
11/11
13/08
15/12
16/07
19/06
20/01
22/05
09/07
10/02
10/09
11/04
12/06
13/01
14/03
14/10
15/05
17/02
17/09
18/04
18/11
20/08
21/03
21/10
22/12
### 2021-01-31 1,994.00 1.60 1.14

### 2020-12-31 1,952.75 1.40 1.12
/吨草甘膦 ( 浙江新安化工 ) ### 2020-11-30 1,931.25 1.40 1.15
### 2020-10-31 1,901.00 1.50 1.10
### 2020-09-30 1,904.75 1.46 1.08
### 2020-08-31 1,904.25 1.50 1.11
### 2020-07-31 1,887.80 1.55 1.10
### 2020-06-30 1,910.00 1.57 1.08
### 2020-05-31 1,928.60 1.50 1.08
11/05
11/11
14/05
15/05
15/11
16/05
16/11
17/11
20/05
20/11
21/05
21/11
22/05
22/11
23/05
12/05
12/11
13/05
13/11
14/11
17/05
18/05
18/11
19/05
19/11
### 2020-04-30 1,959.00 1.20 1.07
### 2020-03-31 1,988.75 0.70 1.10
### 2020-02-29 1,946.25 0.70 1.06
### 2020-01-31 1,944.50 0.50 1.04
11/05
11/11
14/05
15/05
15/11
16/05
16/11
17/11
20/05
20/11
21/05
21/11
22/05
22/11
23/05
12/05
12/11
13/05
13/11
14/11
17/05
18/05
18/11
19/05
19/11
### 2019-12-31 1,944.75 0.60 1.07
### 2019-11-30 1,948.80 0.70 1.04
### 2019-10-31 1,985.33 0.50 1.04
### 2019-09-30 2,004.25 0.60 1.07
### 2019-08-31 2,017.00 0.70 1.08
### 2019-07-31 2,041.50 0.60 1.09
### 2019-06-30 2,059.75 0.60 1.07
### 2019-05-31 2,096.00 0.50 1.12
### 2019-04-30 2,113.75 0.40 1.17
### 2019-03-31 2,055.00 0.40 1.20
### 2019-02-28 2,045.00 0.50 1.16
### 2019-01-31 2,065.75 0.50 1.13
### 2018-12-31 2,098.50 0.50 1.16
### 2018-11-30 2,131.20 0.60 1.20
### 2018-10-31 2,109.75 0.60 1.19
### 2018-09-30 2,048.00 0.50 1.27
### 2018-08-31 2,012.40 0.50 1.31
### 2018-07-31 2,033.00 0.60 1.34
申万行业指数 : 化学纤维 / 沪深 300 （左轴）元/吨 ### 2018-06-30 2,040.20 0.70 1.33
化纤价格 : 涤纶短纤 ###
18000 2018-05-31 2,016.25 0.90 1.37
###
16000 2018-04-30 1,999.75 1.00 1.33
###
14000
2018-03-31 2,018.80 1.10 1.33
### 2018-02-28 1,981.00 1.10 1.34
12000
### 2018-01-31 1,953.00 1.20 1.29
10000
### 2017-12-31 1,856.40 1.30 1.31
###
8000 2017-11-30 1,806.00 1.50 1.32
###
6000 2017-10-31 1,767.25 1.63 1.33
### 2017-09-30 1,735.40 1.69 1.37
4000
### 2017-08-31 1,734.00 1.59 1.28
04/08
06/02
07/08
09/02
12/02
15/02
16/08
18/02
10/08
13/08
19/08
21/02
22/08
### 2017-07-31 1,751.75 1.57 1.33

### 2017-06-30 1,745.80 1.52 1.26
### 2017-05-31 1,725.50 1.42 1.21
吨化纤价格 : 涤纶短纤 ### 2017-04-30 1,733.75 1.48 1.30
### 2017-03-31 1,764.40 1.39 1.35
### 2017-02-28 1,751.00 1.19 1.38
### 2017-01-31 1,720.50 1.25 1.38
### 2016-12-31 1,641.40 0.94 1.48
### 2016-11-30 1,583.00 0.67 1.40
### 2016-10-31 1,535.00 0.37 1.42
### 2016-09-30 1,531.80 0.22 1.41
06/08
07/08
08/08
09/08
14/08
15/08
16/08
20/08
21/08
05/08
10/08
11/08
12/08
13/08
17/08
18/08
19/08
22/08
### 2016-08-31 1,544.00 0.27 1.38
### 2016-07-31 1,577.40 0.45 1.37
###
06/08
07/08
08/08
09/08
14/08
15/08
16/08
20/08
21/08
05/08
10/08
11/08
12/08
13/08
17/08
18/08
19/08
22/08
2016-06-30 1,611.00 0.62 1.38
### 2016-05-31 1,633.50 0.56 1.36
### 2016-04-30 1,643.80 0.43 1.39
### 2016-03-31 1,641.50 0.47 1.48
### 2016-02-29 1,657.00 0.60 1.37
### 2016-01-31 1,689.20 0.70 1.39
### 2015-12-31 1,720.00 1.15 1.55
### 2015-11-30 1,746.50 1.13 1.51
### 2015-10-31 1,774.50 1.21 1.36
### 2015-09-30 1,819.50 1.42 1.22
### 2015-08-31 1,833.50 1.74 1.22
### 2015-07-31 1,860.50 1.93 1.30
### 2015-06-30 1,863.50 2.06 1.32
### 2015-05-31 1,813.00 2.44 1.42
### 2015-04-30 1,786.00 2.67 1.19
### 2015-03-31 1,785.00 2.72 1.23
### 2015-02-28 1,765.50 2.85 1.16
### 2015-01-31 1,754.00 2.90 1.16
### 2014-12-31 1,751.50 3.03 1.05
### 2014-11-30 1,761.50 3.21 1.25
### 2014-10-31 1,775.50 3.46 1.30
### 2014-09-30 1,778.50 3.44 1.28
### 2014-08-31 1,779.00 3.39 1.22
### 2014-07-31 1,789.50 3.35 1.16
### 2014-06-30 1,792.50 3.24 1.15
### 2014-05-31 1,797.50 3.00 1.13
### 2014-04-30 1,844.50 2.77 1.14
### 2014-03-31 1,902.50 2.72 1.17
### 2014-02-28 1,936.50 2.76 1.18
### 2014-01-31 1,942.00 3.14 1.19
### 2013-12-31 1,947.00 3.83 1.20
### 2013-11-30 1,935.50 3.96 1.16
### 2013-10-31 1,939.50 3.81 1.11
### 2013-09-30 1,957.00 3.99 1.14
### 2013-08-31 1,991.50 4.72 1.14
### 2013-07-31 2,046.00 5.12 1.12
### 2013-06-30 2,103.50 5.13 1.10
### 2013-05-31 2,166.00 5.14 1.21
### 2013-04-30 2,222.00 5.18 1.19
### 2013-03-31 2,255.50 5.18 1.23
### 2013-02-28 2,247.50 5.09 1.18
### 2013-01-31 2,227.50 4.66 1.15
### 2012-12-31 2,181.00 4.10 1.11
### 2012-11-30 2,155.00 3.80 1.07
### 2012-10-31 2,185.00 3.80 1.17
### 2012-09-30 2,207.00 3.70 1.22
### 2012-08-31 2,243.00 3.20 1.24
### 2012-07-31 2,303.00 3.00 1.23
### 2012-06-30 2,392.50 3.20 1.18
### 2012-05-31 2,404.50 3.40 1.19
### 2012-04-30 2,327.50 3.70 1.18
### 2012-03-31 2,268.50 4.30 1.17
### 2012-02-29 2,225.00 5.40 1.22
### 2012-01-31 2,198.00 6.10 1.15
### 2011-12-31 2,190.50 6.90 1.16
### 2011-11-30 2,185.50 8.90 1.34
### 2011-10-31 2,242.00 11.60 1.32
### 2011-09-30 2,256.50 11.90 1.35
### 2011-08-31 2,259.50 12.20 1.43
### 2011-07-31 2,270.50 12.40 1.38
### 2011-06-30 2,208.00 12.40 1.36
### 2011-05-31 2,087.50 12.90 1.27
### 2011-04-30 2,025.50 13.90 1.26
### 2011-03-31 2,034.00 15.00 1.25
### 2011-02-28 2,031.50 14.80 1.32
### 2011-01-31 1,996.00 15.10 1.24
### 2010-12-31 1,979.50 15.60 1.36
### 2010-11-30 1,968.50 14.70 1.32
### 2010-10-31 1,887.50 12.30 1.38
### 2010-09-30 1,801.50 12.10 1.39
### 2010-08-31 1,739.00 12.00 1.36
### 2010-07-31 1,728.00 11.80 1.19
### 2010-06-30 1,738.50 11.70 1.13
### 2010-05-31 1,747.00 11.50 1.22
### 2010-04-30 1,759.50 10.70 1.18
### 2010-03-31 1,843.00 9.20 1.24
### 2010-02-28 1,894.50 9.60 1.29
### 2010-01-31 1,877.50 9.80 1.29
### 2009-12-31 1,834.50 8.60 1.21
### 2009-11-30 1,733.50 7.00 1.27
### 2009-10-31 1,688.50 6.20 1.15
### 2009-09-30 1,683.00 5.50 1.15
### 2009-08-31 1,699.50 5.20 1.24
### 2009-07-31 1,726.50 5.10 1.12
### 2009-06-30 1,790.50 5.10 1.13
### 2009-05-31 1,862.50 5.00 1.23
### 2009-04-30 1,924.00 5.50 1.32
### 2009-03-31 1,956.00 5.50 1.40
### 2009-02-28 1,899.75 4.40 1.38
### 2009-01-31 1,878.26 3.90 1.33
### 2008-12-31 1,914.91 4.30 1.45
### 2008-11-30 1,978.80 5.80 1.65
### 2008-10-31 2,091.33 6.90 1.85
### 2008-09-30 2,225.49 7.60 1.58
### 2008-08-31 2,275.81 8.00 1.60
### 2008-07-31 2,273.43 8.60 1.62
### 2008-06-30 2,184.82 8.70 1.59
### 2008-05-31 2,078.12 8.60 1.48
### 2008-04-30 2,027.85 7.40 1.35
### 2008-03-31 1,942.02 6.80 1.46
### 2008-02-29 1,894.51 6.00 1.29
### 2008-01-31 1,876.93 5.70 1.17
### 2007-12-31 1,814.63 5.50 0.90
### 2007-11-30 1,754.13 6.60 0.75
### 2007-10-31 1,720.17 6.70 0.72
### 2007-09-30 1,712.84 6.50 0.76
### 2007-08-31 1,720.72 6.40 0.70
### 2007-07-31 1,751.20 6.00 0.71
### 2007-06-30 1,766.71 6.10 0.75
### 2007-05-31 1,776.83 5.90 0.78
### 2007-04-30 1,775.71 6.10 0.77
### 2007-03-31 1,725.31 6.40 0.72
### 2007-02-28 1,726.24 6.80 0.72
### 2007-01-31 1,710.79 6.90 0.66
### 2006-12-31 1,709.47 6.90 0.55
### 2006-11-30 1,713.21 4.70 0.68
### 2006-10-31 1,744.64 3.70 0.73
### 2006-09-30 1,753.31 3.40 0.76
### 2006-08-31 1,782.00 3.10 0.81
### 2006-07-31 1,817.28 2.90 0.82
### 2006-06-30 1,832.19 2.20 0.81
### 2006-05-31 1,812.81 1.70 0.84
### 2006-04-30 1,818.79 1.20 0.79
### 2006-03-31 1,798.29 0.90 0.84
### 2006-02-28 1,783.28 1.00 0.80
### 2006-01-31 1,776.71 1.00 0.83
### 2005-12-31 1,798.46 0.70 0.81
### 2005-11-30 1,823.24 -0.10 0.81
### 2005-10-31 1,837.44 -0.80 0.86
### 2005-09-30 1,848.59 -0.90 0.85
### 2005-08-31 1,874.26 -0.80 0.82
### 2005-07-31 1,880.62 -0.90 0.83
### 2005-06-30 1,876.58 -1.10 0.83
### 2005-05-31 2,060.00 -1.60 0.83
### 2005-04-30 #N/A -1.70 0.88
### 2005-03-31 #N/A 1.30 0.83
### 2005-02-28 #N/A 11.60 0.79
### 2005-01-31 #N/A 14.20 0.78
### 2004-12-31 1,760.00 15.70
2004-11-30 #N/A 19.20
2004-10-31 #N/A 28.70
2004-09-30 #N/A 31.70
2004-08-31 #N/A 31.80
2004-07-31 #N/A 31.80
2004-06-30 #N/A 32.00
2004-05-31 #N/A 32.30
2004-04-30 #N/A 33.90
2004-03-31 #N/A 30.00
2004-02-29 #N/A 17.50
2004-01-31 #N/A 14.50
2003-12-31 #N/A 13.30
2003-11-30 #N/A 10.80
2003-10-31 #N/A 3.20
2003-09-30 #N/A 0.70
2003-08-31 #N/A 0.40
2003-07-31 1,960.00 0.30
2003-06-30 #N/A 0.50
2003-05-31 #N/A 0.40
2003-04-30 #N/A -0.40
2003-03-31 #N/A -0.50
2003-02-28 #N/A -0.60
2003-01-31 #N/A -0.50
2002-12-31 #N/A -1.30
2002-11-30 #N/A -2.20
2002-10-31 #N/A -2.90
2002-09-30 #N/A -2.70
2002-08-31 #N/A -2.30
2002-07-31 #N/A -2.10
2002-06-30 #N/A -1.80
2002-05-31 #N/A -1.00
2002-04-30 #N/A -1.10
2002-03-31 #N/A -1.20
2002-02-28 #N/A -0.60
2002-01-31 #N/A -0.70
2001-12-31 #N/A 0.30
2001-11-30 #N/A 1.20
2001-10-31 #N/A 1.40
2001-09-30 #N/A 1.20
2001-08-31 #N/A 0.40
2001-07-31 #N/A 0.00
2001-06-30 #N/A -0.60
2001-05-31 1,680.00 -1.00
2001-04-30 #N/A -1.40
2001-03-31 #N/A -2.20
2001-02-28 #N/A -3.30
2001-01-31 #N/A -3.40
2000-12-31 #N/A -4.60
2000-11-30 #N/A -7.20
2000-10-31 #N/A -9.10
2000-09-30 #N/A -11.10
2000-08-31 #N/A -12.20
2000-07-31 #N/A -13.40
2000-06-30 #N/A -13.70
2000-05-31 #N/A -13.80
2000-04-30 #N/A -13.70
2000-03-31 #N/A -13.50
2000-02-29 #N/A -12.60
2000-01-31 #N/A -12.20
1999-12-31 #N/A -10.40
1999-11-30 #N/A -9.60
1999-10-31 #N/A -9.40
1999-09-30 #N/A -9.00
1999-08-31 #N/A -6.90
1999-07-31 #N/A -5.60
1999-06-30 #N/A -3.00
1999-05-31 #N/A 3.10
1999-04-30 #N/A 4.00
1999-03-31 #N/A 3.40
1999-02-28 #N/A 3.00
1999-01-31 #N/A 2.80
1998-12-31 #N/A 2.40
1998-11-30 #N/A 1.80
1998-10-31 #N/A 3.20
1998-09-30 #N/A 4.10
1998-08-31 #N/A 2.60
1998-07-31 #N/A 2.00
1998-06-30 #N/A -1.10
1998-05-31 #N/A -8.80
1998-04-30 #N/A -10.80
1998-03-31 #N/A -10.80
1998-02-28 #N/A -10.70
1998-01-31 #N/A -10.80
1997-12-31 #N/A -13.00
1997-11-30 #N/A -13.80
1997-10-31 #N/A -14.10
1997-09-30 #N/A -13.60
1997-08-31 #N/A -13.90
1997-07-31 #N/A -13.10
1997-06-30 #N/A -8.10
1997-05-31 #N/A -6.50
1997-04-30 #N/A -4.60
1997-03-31 #N/A -2.80
1997-02-28 #N/A -2.20
1997-01-31 #N/A -1.10
1996-12-31 #N/A 2.70
1996-11-30 #N/A 5.60
1996-10-31 #N/A 7.40
1996-09-30 #N/A 7.60
1996-08-31 #N/A 8.60
1996-07-31 #N/A 8.00
1996-06-30 #N/A 3.10
1996-05-31 #N/A 3.80
1996-04-30 #N/A 4.50
1996-03-31 #N/A 6.40
1996-02-29 #N/A 8.60
1996-01-31 #N/A 11.20
1995-12-31 #N/A 13.80
1995-11-30 #N/A 17.40
1995-10-31 #N/A 20.60
1995-09-30 #N/A 23.10
1995-08-31 #N/A 26.40
1995-07-31 #N/A 29.80
1995-06-30 #N/A 37.40
1995-05-31 #N/A 50.80
1995-04-30 #N/A 53.90
1995-03-31 #N/A 55.00
1995-02-28 #N/A 57.40
1995-01-31 #N/A 55.60
1994-12-31 #N/A 53.50
1994-11-30 #N/A 61.90
1994-10-31 #N/A 64.30
1994-09-30 #N/A 62.80
1994-08-31 #N/A 59.00
1994-07-31 #N/A 57.30
1994-06-30 #N/A 52.20
1994-05-31 #N/A 38.60
1994-04-30 #N/A 38.10
1994-03-31 #N/A 39.30
1994-02-28 #N/A 39.60
1994-01-31 #N/A 41.80
磷酸一铵（硫酸钾(新疆
中远英特尔氯化钾(青海罗布泊50%粉复合肥（江
55%粉，盐湖95%) ) 苏45%Cl)
元/吨）
6/16/2023 2550 6/16/2023 2633 3100 6/16/2023 2350

6/15/2023 2550 6/15/2023 2650 3100 6/15/2023 2350
6/14/2023 2550 6/14/2023 2650 3100 6/14/2023 2350
6/13/2023 2550 6/13/2023 2675 3100 6/13/2023 2400
6/12/2023 2550 6/12/2023 2675 3100 6/12/2023 2400
6/11/2023 2550 6/11/2023 2690 3100 6/11/2023 2400
6/10/2023 2550 6/10/2023 2690 3100 6/10/2023 2400
6/9/2023 2550 6/9/2023 2690 3181 6/9/2023 2400
6/8/2023 2550 6/8/2023 2690 3181 6/8/2023 2400
6/7/2023 2550 6/7/2023 2700 3181 6/7/2023 2400
6/6/2023 2550 6/6/2023 2725 3184 6/6/2023 2400
6/5/2023 2600 6/5/2023 2725 3184 6/5/2023 2400
6/4/2023 2625 6/4/2023 2733 3226 6/4/2023 2400
6/3/2023 2625 6/3/2023 2733 3226 6/3/2023 2400
6/2/2023 2625 6/2/2023 2733 3226 6/2/2023 2400
6/1/2023 2625 6/1/2023 2783 3226 6/1/2023 2400
5/31/2023 2625 5/31/2023 2792 3226 5/31/2023 2400
5/30/2023 2650 5/30/2023 2792 3278 5/30/2023 2400
5/29/2023 2650 5/29/2023 2800 3281 5/29/2023 2500
5/28/2023 2700 5/28/2023 2800 3281 5/28/2023 2500
5/27/2023 2700 5/27/2023 2833 3281 5/27/2023 2500
5/26/2023 2700 5/26/2023 2808 3281 5/26/2023 2500
5/25/2023 2700 5/25/2023 2833 3281 5/25/2023 2500
5/24/2023 2700 5/24/2023 2842 3281 5/24/2023 2500
5/23/2023 2725 5/23/2023 2858 3281 5/23/2023 2550
5/22/2023 2725 5/22/2023 2883 3314 5/22/2023 2550
5/21/2023 2750 5/21/2023 2908 3314 5/21/2023 2600
5/20/2023 2750 5/20/2023 2908 3314 5/20/2023 2600
5/19/2023 2750 5/19/2023 2908 3314 5/19/2023 2600
5/18/2023 2775 5/18/2023 2925 3360 5/18/2023 2600
5/17/2023 2800 5/17/2023 2925 3360 5/17/2023 2600
5/16/2023 2800 5/16/2023 2950 3360 5/16/2023 2650
5/15/2023 2800 5/15/2023 3000 3470 5/15/2023 2650
5/14/2023 2800 5/14/2023 3017 3470 5/14/2023 2700
5/13/2023 2800 5/13/2023 3017 3470 5/13/2023 2700
5/12/2023 2800 5/12/2023 3017 3470 5/12/2023 3500
5/11/2023 2825 5/11/2023 3025 3470 5/11/2023 3500
5/10/2023 2825 5/10/2023 3025 3467 5/10/2023 3500
5/9/2023 2825 5/9/2023 3100 3481 5/9/2023 3500
5/8/2023 2850 5/8/2023 3100 3523 5/8/2023 3500
5/7/2023 2850 5/7/2023 3125 3523 5/7/2023 3500
5/6/2023 2850 5/6/2023 3125 3523 5/6/2023 3500
5/5/2023 2850 5/5/2023 3133 3523 5/5/2023 3500
5/4/2023 2850 5/4/2023 3142 3523 5/4/2023 3500
5/3/2023 2875 5/3/2023 3175 3523 5/3/2023 3500
5/2/2023 2875 5/2/2023 3175 3523 5/2/2023 3500
5/1/2023 2875 5/1/2023 3175 3633 5/1/2023 3500
4/30/2023 2875 4/30/2023 3175 3633 4/30/2023 3500
4/29/2023 2875 4/29/2023 3175 3633 4/29/2023 3500
4/28/2023 2875 4/28/2023 3175 3633 4/28/2023 3500
4/27/2023 2875 4/27/2023 3175 3633 4/27/2023 3500
4/26/2023 2900 4/26/2023 3175 3633 4/26/2023 3500
4/25/2023 2950 4/25/2023 3175 3633 4/25/2023 3500
4/24/2023 2950 4/24/2023 3175 3633 4/24/2023 3500
4/23/2023 2950 4/23/2023 3175 3633 4/23/2023 3500
4/22/2023 2950 4/22/2023 3183 3633 4/22/2023 3500
4/21/2023 2950 4/21/2023 3183 3633 4/21/2023 3500
4/20/2023 2950 4/20/2023 3183 3633 4/20/2023 3500
4/19/2023 3100 4/19/2023 3183 3633 4/19/2023 3500
4/18/2023 3100 4/18/2023 3200 3633 4/18/2023 3500
4/17/2023 3100 4/17/2023 3200 3689 4/17/2023 3500
4/16/2023 3100 4/16/2023 3200 3703 4/16/2023 3500
4/15/2023 3100 4/15/2023 3200 3703 4/15/2023 3500
4/14/2023 3100 4/14/2023 3200 3703 4/14/2023 3500
4/13/2023 3100 4/13/2023 3200 3703 4/13/2023 3500
4/12/2023 3100 4/12/2023 3200 3703 4/12/2023 3500
4/11/2023 3100 4/11/2023 3208 3722 4/11/2023 3500
4/10/2023 3150 4/10/2023 3225 3819 4/10/2023 3500
4/9/2023 3150 4/9/2023 3283 3819 4/9/2023 3500
4/8/2023 3150 4/8/2023 3283 3819 4/8/2023 3500
4/7/2023 3150 4/7/2023 3283 3819 4/7/2023 3500
4/6/2023 3150 4/6/2023 3283 3840 4/6/2023 3500
4/5/2023 3150 4/5/2023 3283 3840 4/5/2023 3500
4/4/2023 3250 4/4/2023 3325 3850 4/4/2023 3500
4/3/2023 3250 4/3/2023 3325 3850 4/3/2023 3500
4/2/2023 3250 4/2/2023 3325 3850 4/2/2023 3500
4/1/2023 3250 4/1/2023 3325 3850 4/1/2023 3500
3/31/2023 3250 3/31/2023 3325 3850 3/31/2023 3500
3/30/2023 3250 3/30/2023 3325 3850 3/30/2023 3500
3/29/2023 3250 3/29/2023 3325 3850 3/29/2023 3500
3/28/2023 3250 3/28/2023 3325 3850 3/28/2023 3500
3/27/2023 3250 3/27/2023 3350 3870 3/27/2023 3500
3/26/2023 3250 3/26/2023 3350 3900 3/26/2023 3500
3/25/2023 3250 3/25/2023 3350 3900 3/25/2023 3500
3/24/2023 3250 3/24/2023 3350 3900 3/24/2023 3500
3/23/2023 3250 3/23/2023 3417 3900 3/23/2023 3500
3/22/2023 3250 3/22/2023 3433 3900 3/22/2023 3500
3/21/2023 3300 3/21/2023 3492 3900 3/21/2023 3500
3/20/2023 3300 3/20/2023 3500 3910 3/20/2023 3500
3/19/2023 3300 3/19/2023 3525 3970 3/19/2023 3500
3/18/2023 3300 3/18/2023 3525 3970 3/18/2023 3500
3/17/2023 3300 3/17/2023 3525 3970 3/17/2023 3500
3/16/2023 3300 3/16/2023 3525 4020 3/16/2023 3500
3/15/2023 3300 3/15/2023 3525 4020 3/15/2023 3500
3/14/2023 3300 3/14/2023 3567 4020 3/14/2023 3550
3/13/2023 3300 3/13/2023 3600 4030 3/13/2023 3550
3/12/2023 3300 3/12/2023 3617 4030 3/12/2023 3550
3/11/2023 3300 3/11/2023 3617 4030 3/11/2023 3550
3/10/2023 3300 3/10/2023 3617 4030 3/10/2023 3550
3/9/2023 3300 3/9/2023 3617 4030 3/9/2023 3550
3/8/2023 3300 3/8/2023 3658 4030 3/8/2023 3550
3/7/2023 3300 3/7/2023 3675 4030 3/7/2023 3550
3/6/2023 3300 3/6/2023 3675 4030 3/6/2023 3550
3/5/2023 3300 3/5/2023 3675 4030 3/5/2023 3550
3/4/2023 3300 3/4/2023 3675 4030 3/4/2023 3550
3/3/2023 3300 3/3/2023 3675 4030 3/3/2023 3550
3/2/2023 3300 3/2/2023 3675 4030 3/2/2023 3550
3/1/2023 3300 3/1/2023 3675 4030 3/1/2023 3550
2/28/2023 3300 2/28/2023 3675 4040 2/28/2023 3550
2/27/2023 3300 2/27/2023 3675 4040 2/27/2023 3550
2/26/2023 3350 2/26/2023 3700 4070 2/26/2023 3550
2/25/2023 3350 2/25/2023 3700 4070 2/25/2023 3550
2/24/2023 3350 2/24/2023 3700 4070 2/24/2023 3550
2/23/2023 3350 2/23/2023 3700 4070 2/23/2023 3550
2/22/2023 3350 2/22/2023 3725 4050 2/22/2023 3550
2/21/2023 3350 2/21/2023 3725 4050 2/21/2023 3550
2/20/2023 3400 2/20/2023 3725 4050 2/20/2023 3550
2/19/2023 3400 2/19/2023 3725 4050 2/19/2023 3550
2/18/2023 3400 2/18/2023 3725 4050 2/18/2023 3550
2/17/2023 3400 2/17/2023 3725 4050 2/17/2023 3550
2/16/2023 3400 2/16/2023 3725 4050 2/16/2023 3550
2/15/2023 3400 2/15/2023 3725 4050 2/15/2023 3550
2/14/2023 3400 2/14/2023 3725 4050 2/14/2023 3550
2/13/2023 3400 2/13/2023 3725 4050 2/13/2023 3550
2/12/2023 3400 2/12/2023 3725 4050 2/12/2023 3450
2/11/2023 3400 2/11/2023 3725 4050 2/11/2023 3450
2/10/2023 3400 2/10/2023 3725 4050 2/10/2023 3450
2/9/2023 3400 2/9/2023 3725 4050 2/9/2023 3450
2/8/2023 3400 2/8/2023 3725 4050 2/8/2023 3450
2/7/2023 3400 2/7/2023 3725 4050 2/7/2023 3450
2/6/2023 3400 2/6/2023 3725 4050 2/6/2023 3450
2/5/2023 3400 2/5/2023 3725 4050 2/5/2023 3450
2/4/2023 3400 2/4/2023 3725 4050 2/4/2023 3450
2/3/2023 3400 2/3/2023 3725 4050 2/3/2023 3450
2/2/2023 3400 2/2/2023 3725 4050 2/2/2023 3450
2/1/2023 3400 2/1/2023 3725 4050 2/1/2023 3450
1/31/2023 3400 1/31/2023 3725 4050 1/31/2023 3450
1/30/2023 3400 1/30/2023 3725 4050 1/30/2023 3450
1/29/2023 3400 1/29/2023 3725 4000 1/29/2023 3450
1/28/2023 3400 1/28/2023 3725 4000 1/28/2023 3450
1/27/2023 3400 1/27/2023 3725 4000 1/27/2023 3450
1/26/2023 3400 1/26/2023 3725 4000 1/26/2023 3450
1/25/2023 3400 1/25/2023 3725 4000 1/25/2023 3450
1/24/2023 3400 1/24/2023 3725 4000 1/24/2023 3450
1/23/2023 3400 1/23/2023 3725 4000 1/23/2023 3450
1/22/2023 3400 1/22/2023 3725 4000 1/22/2023 3450
1/21/2023 3400 1/21/2023 3725 4000 1/21/2023 3450
1/20/2023 3400 1/20/2023 3725 4000 1/20/2023 3450
1/19/2023 3400 1/19/2023 3725 4000 1/19/2023 3450
1/18/2023 3400 1/18/2023 3725 4000 1/18/2023 3450
1/17/2023 3400 1/17/2023 3725 4010 1/17/2023 3450
1/16/2023 3400 1/16/2023 3725 4010 1/16/2023 3450
1/15/2023 3400 1/15/2023 3725 4010 1/15/2023 3450
1/14/2023 3400 1/14/2023 3725 4010 1/14/2023 3450
1/13/2023 3400 1/13/2023 3725 4010 1/13/2023 3450
1/12/2023 3400 1/12/2023 3725 4010 1/12/2023 3450
1/11/2023 3400 1/11/2023 3725 4010 1/11/2023 3450
1/10/2023 3400 1/10/2023 3725 4010 1/10/2023 3450
1/9/2023 3400 1/9/2023 3725 4010 1/9/2023 3450
1/8/2023 3400 1/8/2023 3725 3995 1/8/2023 3450
1/7/2023 3400 1/7/2023 3725 3995 1/7/2023 3450
1/6/2023 3400 1/6/2023 3725 3985 1/6/2023 3450
1/5/2023 3400 1/5/2023 3725 3985 1/5/2023 3450
1/4/2023 3400 1/4/2023 3725 3985 1/4/2023 3450
1/3/2023 3400 1/3/2023 3725 3985 1/3/2023 3450
1/2/2023 3400 1/2/2023 3725 3985 1/2/2023 3450
1/1/2023 3400 1/1/2023 3725 3985 1/1/2023 3450
12/31/2022 3400 12/31/2022 3725 3985 12/31/2022 3450
12/30/2022 3400 12/30/2022 3725 3985 12/30/2022 3450
12/29/2022 3400 12/29/2022 3725 3985 12/29/2022 3450
12/28/2022 3400 12/28/2022 3725 3985 12/28/2022 3450
12/27/2022 3400 12/27/2022 3725 3985 12/27/2022 3450
12/26/2022 3400 12/26/2022 3725 3985 12/26/2022 3450
12/25/2022 3400 12/25/2022 3725 3985 12/25/2022 3450
12/24/2022 3400 12/24/2022 3725 3985 12/24/2022 3450
12/23/2022 3400 12/23/2022 3725 3985 12/23/2022 3450
12/22/2022 3400 12/22/2022 3717 3985 12/22/2022 3450
12/21/2022 3400 12/21/2022 3717 3985 12/21/2022 3450
12/20/2022 3400 12/20/2022 3667 3940 12/20/2022 3450
12/19/2022 3400 12/19/2022 3667 3940 12/19/2022 3450
12/18/2022 3400 12/18/2022 3667 3940 12/18/2022 3450
12/17/2022 3400 12/17/2022 3667 3940 12/17/2022 3450
12/16/2022 3400 12/16/2022 3667 3940 12/16/2022 3450
12/15/2022 3400 12/15/2022 3667 3940 12/15/2022 3450
12/14/2022 3400 12/14/2022 3667 3940 12/14/2022 3450
12/13/2022 3400 12/13/2022 3667 3940 12/13/2022 3450
12/12/2022 3350 12/12/2022 3667 3940 12/12/2022 3450
12/11/2022 3350 12/11/2022 3667 3940 12/11/2022 3450
12/10/2022 3350 12/10/2022 3667 3940 12/10/2022 3450
12/9/2022 3350 12/9/2022 3667 3940 12/9/2022 3450
12/8/2022 3350 12/8/2022 3667 3940 12/8/2022 3450
12/7/2022 3350 12/7/2022 3667 3940 12/7/2022 3450
12/6/2022 3350 12/6/2022 3667 3940 12/6/2022 3450
12/5/2022 3300 12/5/2022 3658 3910 12/5/2022 3450
12/4/2022 3300 12/4/2022 3700 3940 12/4/2022 3450
12/3/2022 3300 12/3/2022 3700 3940 12/3/2022 3450
12/2/2022 3300 12/2/2022 3700 3940 12/2/2022 3450
12/1/2022 3300 12/1/2022 3700 3940 12/1/2022 3450
11/30/2022 3300 11/30/2022 3700 3940 11/30/2022 3450
11/29/2022 3300 11/29/2022 3650 3940 11/29/2022 3450
11/28/2022 3300 11/28/2022 3650 3870 11/28/2022 3450
11/27/2022 3250 11/27/2022 3567 3850 11/27/2022 3400
11/26/2022 3250 11/26/2022 3567 3850 11/26/2022 3400
11/25/2022 3250 11/25/2022 3567 3850 11/25/2022 3400
11/24/2022 3250 11/24/2022 3567 3790 11/24/2022 3400
11/23/2022 3250 11/23/2022 3567 3790 11/23/2022 3400
11/22/2022 3250 11/22/2022 3567 3790 11/22/2022 3400
11/21/2022 3200 11/21/2022 3567 3790 11/21/2022 3400
11/20/2022 3200 11/20/2022 3542 3790 11/20/2022 3400
11/19/2022 3200 11/19/2022 3542 3790 11/19/2022 3400
11/18/2022 3200 11/18/2022 3542 3790 11/18/2022 3400
11/17/2022 3150 11/17/2022 3542 3790 11/17/2022 3400
11/16/2022 2900 11/16/2022 3550 3790 11/16/2022 3400
11/15/2022 2900 11/15/2022 3575 3790 11/15/2022 3400
11/14/2022 2900 11/14/2022 3633 3830 11/14/2022 3600
11/13/2022 2900 11/13/2022 3642 3834 11/13/2022 3600
11/12/2022 2900 11/12/2022 3642 3834 11/12/2022 3600
11/11/2022 2900 11/11/2022 3642 3834 11/11/2022 3600
11/10/2022 2900 11/10/2022 3658 3834 11/10/2022 3600
11/9/2022 2900 11/9/2022 3700 3834 11/9/2022 3600
11/8/2022 2900 11/8/2022 3700 3834 11/8/2022 3600
11/7/2022 2900 11/7/2022 3700 3919 11/7/2022 3600
11/6/2022 2900 11/6/2022 3725 4063 11/6/2022 3600
11/5/2022 2900 11/5/2022 3725 4063 11/5/2022 3600
11/4/2022 2900 11/4/2022 3725 4063 11/4/2022 3600
11/3/2022 2900 11/3/2022 3733 4063 11/3/2022 3600
11/2/2022 2900 11/2/2022 3733 4063 11/2/2022 3600
11/1/2022 2900 11/1/2022 3733 4063 11/1/2022 3800
10/31/2022 2900 10/31/2022 3733 4063 10/31/2022 3800
10/30/2022 2900 10/30/2022 3733 4063 10/30/2022 3800
10/29/2022 2900 10/29/2022 3733 4063 10/29/2022 3800
10/28/2022 2900 10/28/2022 3733 4063 10/28/2022 3800
10/27/2022 2900 10/27/2022 3742 4063 10/27/2022 3800
10/26/2022 2900 10/26/2022 3742 4063 10/26/2022 3800
10/25/2022 2900 10/25/2022 3750 4063 10/25/2022 3800
10/24/2022 2900 10/24/2022 3750 4063 10/24/2022 3800
10/23/2022 2900 10/23/2022 3750 4119 10/23/2022 3800
10/22/2022 2900 10/22/2022 3750 4119 10/22/2022 3800
10/21/2022 2900 10/21/2022 3750 4119 10/21/2022 3800
10/20/2022 2900 10/20/2022 3808 4203 10/20/2022 3800
10/19/2022 2900 10/19/2022 3808 4203 10/19/2022 3800
10/18/2022 2900 10/18/2022 3808 4203 10/18/2022 3800
10/17/2022 2900 10/17/2022 3817 4220 10/17/2022 3800
10/16/2022 2900 10/16/2022 3817 4211 10/16/2022 3800
10/15/2022 2900 10/15/2022 3817 4211 10/15/2022 3800
10/14/2022 2900 10/14/2022 3817 4211 10/14/2022 3800
10/13/2022 2900 10/13/2022 3817 4211 10/13/2022 3800
10/12/2022 2900 10/12/2022 3817 4211 10/12/2022 3800
10/11/2022 2850 10/11/2022 3817 4211 10/11/2022 3800
10/10/2022 2850 10/10/2022 3817 4211 10/10/2022 3800
10/9/2022 2850 10/9/2022 3833 4516 10/9/2022 3800
10/8/2022 2850 10/8/2022 3833 4516 10/8/2022 3800
10/7/2022 2850 10/7/2022 3925 4516 10/7/2022 3800
10/6/2022 2850 10/6/2022 3925 4516 10/6/2022 3800
10/5/2022 2850 10/5/2022 3925 4516 10/5/2022 3800
10/4/2022 2850 10/4/2022 3925 4516 10/4/2022 3800
10/3/2022 2850 10/3/2022 3925 4516 10/3/2022 3800
10/2/2022 2850 10/2/2022 3925 4516 10/2/2022 3800
10/1/2022 2850 10/1/2022 3925 4516 10/1/2022 3800
9/30/2022 2850 9/30/2022 3925 4516 9/30/2022 3800
9/29/2022 2850 9/29/2022 3925 4526 9/29/2022 3250
9/28/2022 2850 9/28/2022 3942 4656 9/28/2022 3250
9/27/2022 2850 9/27/2022 3942 4656 9/27/2022 3300
9/26/2022 2850 9/26/2022 3967 4656 9/26/2022 3300
9/25/2022 2800 9/25/2022 3967 4653 9/25/2022 3300
9/24/2022 2800 9/24/2022 3967 4653 9/24/2022 3300
9/23/2022 2800 9/23/2022 3967 4653 9/23/2022 3300
9/22/2022 2800 9/22/2022 3983 4685 9/22/2022 3800
9/21/2022 2800 9/21/2022 3983 4685 9/21/2022 3800
9/20/2022 2800 9/20/2022 4017 4685 9/20/2022 3800
9/19/2022 2750 9/19/2022 4017 4713 9/19/2022 3800
9/18/2022 2750 9/18/2022 4100 4736 9/18/2022 3800
9/17/2022 2750 9/17/2022 4100 4736 9/17/2022 3800
9/16/2022 2750 9/16/2022 4100 4736 9/16/2022 3800
9/15/2022 2750 9/15/2022 4100 4754 9/15/2022 3800
9/14/2022 2750 9/14/2022 4167 4799 9/14/2022 3800
9/13/2022 2750 9/13/2022 4183 4828 9/13/2022 3850
9/12/2022 2750 9/12/2022 4267 4828 9/12/2022 3850
9/11/2022 2750 9/11/2022 4267 4828 9/11/2022 3850
9/10/2022 2750 9/10/2022 4267 4828 9/10/2022 3850
9/9/2022 2750 9/9/2022 4267 4828 9/9/2022 3850
9/8/2022 2750 9/8/2022 4267 4863 9/8/2022 3850
9/7/2022 2850 9/7/2022 4267 4863 9/7/2022 3850
9/6/2022 2850 9/6/2022 4350 4863 9/6/2022 3850
9/5/2022 2850 9/5/2022 4417 4863 9/5/2022 3850
9/4/2022 2850 9/4/2022 4433 5012 9/4/2022 3850
9/3/2022 2850 9/3/2022 4433 5012 9/3/2022 3850
9/2/2022 2850 9/2/2022 4433 5012 9/2/2022 3850
9/1/2022 2850 9/1/2022 4483 5040 9/1/2022 3850
8/31/2022 2900 8/31/2022 4483 5040 8/31/2022 3850
8/30/2022 2900 8/30/2022 4500 5040 8/30/2022 3850
8/29/2022 2900 8/29/2022 4517 5040 8/29/2022 3850
8/28/2022 2900 8/28/2022 4600 5083 8/28/2022 3850
8/27/2022 2900 8/27/2022 4600 5083 8/27/2022 3850
8/26/2022 2900 8/26/2022 4600 5083 8/26/2022 3850
8/25/2022 2900 8/25/2022 4650 5083 8/25/2022 3850
8/24/2022 2950 8/24/2022 4650 5106 8/24/2022 3850
8/23/2022 2950 8/23/2022 4650 5106 8/23/2022 3850
8/22/2022 2950 8/22/2022 4650 5114 8/22/2022 3900
8/21/2022 3150 8/21/2022 4650 5114 8/21/2022 3900
8/20/2022 3150 8/20/2022 4650 5114 8/20/2022 3900
8/19/2022 3150 8/19/2022 4650 5114 8/19/2022 3900
8/18/2022 3150 8/18/2022 4717 5114 8/18/2022 3900
8/17/2022 3150 8/17/2022 4808 5114 8/17/2022 3900
8/16/2022 3150 8/16/2022 4825 5114 8/16/2022 3900
8/15/2022 3150 8/15/2022 4833 5142 8/15/2022 3900
8/14/2022 3150 8/14/2022 4858 5142 8/14/2022 3900
8/13/2022 3150 8/13/2022 4858 5142 8/13/2022 3900
8/12/2022 3150 8/12/2022 4858 5142 8/12/2022 3900
8/11/2022 3150 8/11/2022 4858 5142 8/11/2022 3900
8/10/2022 3150 8/10/2022 4858 5142 8/10/2022 3900
8/9/2022 3350 8/9/2022 4858 5142 8/9/2022 3900
8/8/2022 3350 8/8/2022 4875 5142 8/8/2022 3900
8/7/2022 3450 8/7/2022 4933 5266 8/7/2022 3900
8/6/2022 3450 8/6/2022 4933 5266 8/6/2022 3900
8/5/2022 3450 8/5/2022 4933 5266 8/5/2022 3900
8/4/2022 3450 8/4/2022 5000 5266 8/4/2022 3900
8/3/2022 3600 8/3/2022 5000 5317 8/3/2022 3900
8/2/2022 3800 8/2/2022 5000 5317 8/2/2022 3900
8/1/2022 4000 8/1/2022 5092 5313 8/1/2022 3900
7/31/2022 4000 7/31/2022 5092 5313 7/31/2022 4300
7/30/2022 4000 7/30/2022 5092 5313 7/30/2022 4300
7/29/2022 4000 7/29/2022 5092 5313 7/29/2022 4300
7/28/2022 4000 7/28/2022 5092 5313 7/28/2022 4300
7/27/2022 4000 7/27/2022 5092 5313 7/27/2022 4300
7/26/2022 4100 7/26/2022 5092 5366 7/26/2022 4300
7/25/2022 4100 7/25/2022 5108 5387 7/25/2022 4300
7/24/2022 4100 7/24/2022 5133 5387 7/24/2022 4300
7/23/2022 4100 7/23/2022 5133 5387 7/23/2022 4300
7/22/2022 4100 7/22/2022 5133 5387 7/22/2022 4300
7/21/2022 4400 7/21/2022 5133 5387 7/21/2022 4300
7/20/2022 4500 7/20/2022 5133 5399 7/20/2022 4300
7/19/2022 4500 7/19/2022 5133 5399 7/19/2022 4300
7/18/2022 4500 7/18/2022 5133 5335 7/18/2022 4300
7/17/2022 4500 7/17/2022 5142 5335 7/17/2022 4300
7/16/2022 4500 7/16/2022 5142 5335 7/16/2022 4300
7/15/2022 4500 7/15/2022 5142 5335 7/15/2022 4300
7/14/2022 4500 7/14/2022 5142 5335 7/14/2022 4300
7/13/2022 4500 7/13/2022 5167 5341 7/13/2022 4300
7/12/2022 4500 7/12/2022 5175 5341 7/12/2022 4300
7/11/2022 4500 7/11/2022 5175 5341 7/11/2022 4300
7/10/2022 4500 7/10/2022 5183 5394 7/10/2022 4300
7/9/2022 4500 7/9/2022 5183 5394 7/9/2022 4300
7/8/2022 4500 7/8/2022 5183 5394 7/8/2022 4300
7/7/2022 4500 7/7/2022 5183 5394 7/7/2022 4300
7/6/2022 4500 7/6/2022 5200 5394 7/6/2022 4300
7/5/2022 4500 7/5/2022 5225 5394 7/5/2022 4300
7/4/2022 4500 7/4/2022 5233 5394 7/4/2022 4300
7/3/2022 4500 7/3/2022 5233 5394 7/3/2022 4300
7/2/2022 4500 7/2/2022 5233 5394 7/2/2022 4300
7/1/2022 4517 7/1/2022 5233 5394 7/1/2022 4300
6/30/2022 4517 6/30/2022 5233 5394 6/30/2022 4300
6/29/2022 4542 6/29/2022 5242 5394 6/29/2022 4300
6/28/2022 4542 6/28/2022 5250 5350 6/28/2022 4300
6/27/2022 4558 6/27/2022 5342 5350 6/27/2022 4300
6/26/2022 4600 6/26/2022 5342 5350 6/26/2022 4150
6/25/2022 4600 6/25/2022 5342 5350 6/25/2022 4150
6/24/2022 4600 6/24/2022 5342 5350 6/24/2022 4150
6/23/2022 4600 6/23/2022 5342 5350 6/23/2022 4150
6/22/2022 4625 6/22/2022 4880 5350 6/22/2022 4150
6/21/2022 4625 6/21/2022 4880 5350 6/21/2022 4150
6/20/2022 4625 6/20/2022 4880 5350 6/20/2022 4150
6/19/2022 4675 6/19/2022 4880 5350 6/19/2022 4150
6/18/2022 4675 6/18/2022 4880 5350 6/18/2022 4150
6/17/2022 4675 6/17/2022 4880 5350 6/17/2022 4150
6/16/2022 4675 6/16/2022 4880 5350 6/16/2022 4150
6/15/2022 4700 6/15/2022 4880 5350 6/15/2022 4150
6/14/2022 4725 6/14/2022 4880 5350 6/14/2022 4150
6/13/2022 4725 6/13/2022 4880 5350 6/13/2022 4150
6/12/2022 4675 6/12/2022 4880 5350 6/12/2022 4150
6/11/2022 4675 6/11/2022 4880 5350 6/11/2022 4150
6/10/2022 4675 6/10/2022 4880 5350 6/10/2022 4150
6/9/2022 4650 6/9/2022 4880 5350 6/9/2022 4150
6/8/2022 4650 6/8/2022 4880 5350 6/8/2022 4150
6/7/2022 4650 6/7/2022 4880 5345 6/7/2022 4150
6/6/2022 4650 6/6/2022 4880 5300 6/6/2022 4150
6/5/2022 4525 6/5/2022 4880 5150 6/5/2022 4050
6/4/2022 4525 6/4/2022 4880 5150 6/4/2022 4050
6/3/2022 4525 6/3/2022 4880 5150 6/3/2022 4050
6/2/2022 4525 6/2/2022 4880 5150 6/2/2022 4050
6/1/2022 4500 6/1/2022 4880 5150 6/1/2022 4050
5/31/2022 4500 5/31/2022 4380 5150 5/31/2022 4050
5/30/2022 4500 5/30/2022 4380 5150 5/30/2022 4050
5/29/2022 4500 5/29/2022 4380 5150 5/29/2022 4050
5/28/2022 4500 5/28/2022 4380 5150 5/28/2022 4050
5/27/2022 4500 5/27/2022 4380 5150 5/27/2022 4050
5/26/2022 4500 5/26/2022 4380 5150 5/26/2022 4000
5/25/2022 4500 5/25/2022 4380 5150 5/25/2022 4000
5/24/2022 4475 5/24/2022 4380 5100 5/24/2022 4000
5/23/2022 4475 5/23/2022 4380 5100 5/23/2022 4000
5/22/2022 4475 5/22/2022 4380 5000 5/22/2022 3900
5/21/2022 4475 5/21/2022 4380 5000 5/21/2022 3900
5/20/2022 4475 5/20/2022 4380 5000 5/20/2022 3750
5/19/2022 4400 5/19/2022 4380 5000 5/19/2022 3950
5/18/2022 4400 5/18/2022 4380 5000 5/18/2022 3950
5/17/2022 4400 5/17/2022 4380 5000 5/17/2022 3950
5/16/2022 4350 5/16/2022 4380 5000 5/16/2022 3950
5/15/2022 4300 5/15/2022 4380 5000 5/15/2022 3950
5/14/2022 4300 5/14/2022 4380 5000 5/14/2022 3950
5/13/2022 4300 5/13/2022 4380 5000 5/13/2022 3950
5/12/2022 4300 5/12/2022 4380 5000 5/12/2022 3950
5/11/2022 4250 5/11/2022 4380 5000 5/11/2022 3950
5/10/2022 4250 5/10/2022 4380 5000 5/10/2022 3900
5/9/2022 4150 5/9/2022 4380 5000 5/9/2022 3900
5/8/2022 4100 5/8/2022 4380 5000 5/8/2022 3900
5/7/2022 4100 5/7/2022 4380 5000 5/7/2022 3900
5/6/2022 4100 5/6/2022 4380 5000 5/6/2022 3900
5/5/2022 4075 5/5/2022 4380 5000 5/5/2022 3900
5/4/2022 3925 5/4/2022 3900 5000 5/4/2022 3900
5/3/2022 3925 5/3/2022 3900 5000 5/3/2022 3900
5/2/2022 3925 5/2/2022 3900 5000 5/2/2022 3900
5/1/2022 3925 5/1/2022 3900 5000 5/1/2022 3900
4/30/2022 3925 4/30/2022 3900 5000 4/30/2022 3900
4/29/2022 3925 4/29/2022 3900 5000 4/29/2022 3500
4/28/2022 3875 4/28/2022 3900 5000 4/28/2022 3500
4/27/2022 3875 4/27/2022 3900 5000 4/27/2022 3500
4/26/2022 3800 4/26/2022 3900 5000 4/26/2022 3500
4/25/2022 3725 4/25/2022 3900 5000 4/25/2022 3500
4/24/2022 3725 4/24/2022 3900 5000 4/24/2022 3500
4/23/2022 3625 4/23/2022 3900 4850 4/23/2022 3500
4/22/2022 3625 4/22/2022 3900 4850 4/22/2022 3500
4/21/2022 3625 4/21/2022 3900 4850 4/21/2022 3900
4/20/2022 3625 4/20/2022 3900 4850 4/20/2022 3900
4/19/2022 3625 4/19/2022 3900 4850 4/19/2022 3625
4/18/2022 3625 4/18/2022 3900 4850 4/18/2022 3650
4/17/2022 3625 4/17/2022 3900 4700 4/17/2022 3650
4/16/2022 3625 4/16/2022 3900 4700 4/16/2022 3650
4/15/2022 3625 4/15/2022 3900 4700 4/15/2022 3650
4/14/2022 3600 4/14/2022 3900 4700 4/14/2022 3650
4/13/2022 3600 4/13/2022 3900 4700 4/13/2022 3650
4/12/2022 3575 4/12/2022 3900 4700 4/12/2022 3650
4/11/2022 3575 4/11/2022 3900 4700 4/11/2022 3650
4/8/2022 3575 4/8/2022 3900 4700 4/8/2022 3650
4/7/2022 3575 4/7/2022 3900 4700 4/7/2022 3650
4/6/2022 3575 4/6/2022 3900 4700 4/6/2022 3650
4/2/2022 3575 4/2/2022 3900 4700 4/2/2022 3650
4/1/2022 3575 4/1/2022 3900 4700 4/1/2022 3650
3/31/2022 3535 3/31/2022 3900 4700 3/31/2022 3650
3/30/2022 3535 3/30/2022 3900 4700 3/30/2022 3650
3/29/2022 3535 3/29/2022 3900 4700 3/29/2022 3650
3/28/2022 3535 3/28/2022 3900 4700 3/28/2022 3650
3/25/2022 3535 3/25/2022 3900 4700 3/25/2022 3650
3/24/2022 3535 3/24/2022 3900 4700 3/24/2022 3650
3/23/2022 3600 3/23/2022 3900 4700 3/23/2022 3650
3/22/2022 3600 3/22/2022 3900 4700 3/22/2022 3650
3/21/2022 3600 3/21/2022 3900 4700 3/21/2022 3650
3/18/2022 3600 3/18/2022 3900 4700 3/18/2022 3650
3/17/2022 3600 3/17/2022 3900 4700 3/17/2022 3650
3/16/2022 3600 3/16/2022 3900 4700 3/16/2022 3650
3/15/2022 3600 3/15/2022 3900 4700 3/15/2022 3650
3/14/2022 3600 3/14/2022 3900 4700 3/14/2022 3650
3/11/2022 3600 3/11/2022 3900 4700 3/11/2022 3500
3/10/2022 3400 3/10/2022 3900 4700 3/10/2022 3500
3/9/2022 3400 3/9/2022 3900 4500 3/9/2022 3500
3/8/2022 3400 3/8/2022 3900 4500 3/8/2022 3500
3/7/2022 3400 3/7/2022 3900 4500 3/7/2022 3500
3/4/2022 3525 3/4/2022 3900 4500 3/4/2022 3100
3/3/2022 3535 3/3/2022 3900 4500 3/3/2022 3100
3/2/2022 3535 3/2/2022 3900 3850 3/2/2022 3100
3/1/2022 3535 3/1/2022 3900 3850 3/1/2022 3050
2/28/2022 3475 2/28/2022 3900 3850 2/28/2022 3050
2/25/2022 3475 2/25/2022 3900 3850 2/25/2022 3050
2/24/2022 3000 2/24/2022 3900 3850 2/24/2022 3500
2/23/2022 3000 2/23/2022 3900 3850 2/23/2022 3500
2/22/2022 3000 2/22/2022 3900 3850 2/22/2022 3500
2/21/2022 3000 2/21/2022 3900 3850 2/21/2022 3450
2/20/2022 2900 2/20/2022 3900 3850 2/20/2022 3450
2/18/2022 2900 2/18/2022 3900 3850 2/18/2022 3450
2/17/2022 2900 2/17/2022 3900 3850 2/17/2022 3450
2/16/2022 2900 2/16/2022 3900 3850 2/16/2022 3450
2/15/2022 3215 2/15/2022 3900 4100 2/15/2022 3450
2/14/2022 3190 2/14/2022 3900 4100 2/14/2022 3450
2/13/2022 3075 2/13/2022 3900 4100 2/13/2022 3450
2/12/2022 3075 2/12/2022 3900 4100 2/12/2022 3450
2/11/2022 3075 2/11/2022 3900 4100 2/11/2022 3450
2/10/2022 3075 2/10/2022 3900 4100 2/10/2022 3450
2/9/2022 3075 2/9/2022 3900 4100 2/9/2022 3450
2/8/2022 3075 2/8/2022 3900 4100 2/8/2022 3450
2/7/2022 3050 2/7/2022 3900 4100 2/7/2022 3450
2/6/2022 3050 2/6/2022 3900 4100 2/6/2022 3450
2/5/2022 3050 2/5/2022 3900 4100 2/5/2022 3450
2/4/2022 3050 2/4/2022 3490 4100 2/4/2022 3450
2/3/2022 3050 2/3/2022 3490 4100 2/3/2022 3450
2/2/2022 3050 2/2/2022 3490 4100 2/2/2022 3450
2/1/2022 3050 2/1/2022 3490 4100 2/1/2022 3450
1/31/2022 3050 1/31/2022 3490 4100 1/31/2022 3400
1/30/2022 3050 1/30/2022 3490 4100 1/30/2022 3400
1/29/2022 3050 1/29/2022 3490 4100 1/29/2022 3400
1/28/2022 3050 1/28/2022 3490 4100 1/28/2022 3400
1/27/2022 3050 1/27/2022 3490 4100 1/27/2022 3300
1/26/2022 3050 1/26/2022 3490 4100 1/26/2022 3300
1/25/2022 3050 1/25/2022 3490 4100 1/25/2022 3300
1/24/2022 3050 1/24/2022 3490 4100 1/24/2022 3300
1/23/2022 3050 1/23/2022 3490 4100 1/23/2022 3300
1/22/2022 3050 1/22/2022 3490 4100 1/22/2022 3300
1/21/2022 3050 1/21/2022 3490 4100 1/21/2022 3300
1/20/2022 3050 1/20/2022 3490 4100 1/20/2022 3300
1/19/2022 3050 1/19/2022 3490 4100 1/19/2022 3300
1/18/2022 3050 1/18/2022 3490 4100 1/18/2022 3300
1/17/2022 3050 1/17/2022 3490 4100 1/17/2022 3300
1/16/2022 3050 1/16/2022 3490 4100 1/16/2022 3300
1/15/2022 3050 1/15/2022 3490 4100 1/15/2022 3300
1/14/2022 3050 1/14/2022 3490 4100 1/14/2022 3300
1/13/2022 3050 1/13/2022 3490 4100 1/13/2022 3300
1/12/2022 3050 1/12/2022 3490 4100 1/12/2022 3300
1/11/2022 3050 1/11/2022 3490 4100 1/11/2022 3300
1/10/2022 3050 1/10/2022 3490 4100 1/10/2022 3300
1/9/2022 3050 1/9/2022 3490 4100 1/9/2022 3300
1/8/2022 2950 1/8/2022 3490 4100 1/8/2022 3300
1/7/2022 2950 1/7/2022 3490 4100 1/7/2022 3300
1/6/2022 2950 1/6/2022 3490 4100 1/6/2022 3300
1/5/2022 2950 1/5/2022 3490 4100 1/5/2022 3300
1/4/2022 2950 1/4/2022 3490 4100 1/4/2022 3300
1/3/2022 2950 1/3/2022 3490 4100 1/3/2022 3300
1/2/2022 2950 1/2/2022 3490 4100 1/2/2022 3300
1/1/2022 2950 1/1/2022 3490 4100 1/1/2022 3300
12/31/2021 2950 12/31/2021 3490 4100 12/31/2021 3300
12/30/2021 2950 12/30/2021 3490 4100 12/30/2021 3300
12/29/2021 2950 12/29/2021 3490 4100 12/29/2021 3300
12/28/2021 2950 12/28/2021 3490 4100 12/28/2021 3300
12/27/2021 2950 12/27/2021 3490 4100 12/27/2021 3300
12/26/2021 2950 12/26/2021 3490 4100 12/26/2021 3300
12/25/2021 2950 12/25/2021 3490 4100 12/25/2021 3300
12/24/2021 2875 12/24/2021 3490 4100 12/24/2021 3300
12/23/2021 2875 12/23/2021 3490 4100 12/23/2021 3300
12/22/2021 2875 12/22/2021 3490 4100 12/22/2021 3300
12/21/2021 2875 12/21/2021 3490 4100 12/21/2021 3300
12/20/2021 2875 12/20/2021 3490 4100 12/20/2021 3300
12/19/2021 2875 12/19/2021 3490 4100 12/19/2021 3300
12/18/2021 2875 12/18/2021 3490 4100 12/18/2021 3300
12/17/2021 2875 12/17/2021 3490 4100 12/17/2021 3300
12/16/2021 2875 12/16/2021 3490 4100 12/16/2021 3300
12/15/2021 2875 12/15/2021 3190 4100 12/15/2021 3300
12/14/2021 2875 12/14/2021 3190 4100 12/14/2021 3300
12/13/2021 2950 12/13/2021 3190 4100 12/13/2021 3300
12/12/2021 2950 12/12/2021 3190 4100 12/12/2021 3300
12/11/2021 2950 12/11/2021 3190 4100 12/11/2021 3300
12/10/2021 2950 12/10/2021 3190 4150 12/10/2021 3300
12/9/2021 2950 12/9/2021 3190 4150 12/9/2021 3300
12/8/2021 2950 12/8/2021 3190 4150 12/8/2021 3300
12/7/2021 2950 12/7/2021 3190 4150 12/7/2021 3300
12/6/2021 2950 12/6/2021 3190 4150 12/6/2021 3300
12/5/2021 2975 12/5/2021 3190 4150 12/5/2021 3300
12/4/2021 2975 12/4/2021 3190 4150 12/4/2021 3300
12/3/2021 2975 12/3/2021 3190 4150 12/3/2021 3300
12/2/2021 2975 12/2/2021 3190 4150 12/2/2021 3300
12/1/2021 2975 12/1/2021 3190 4150 12/1/2021 3300
11/29/2021 2975 11/29/2021 3190 4150 11/29/2021 3300
11/28/2021 3025 11/28/2021 3190 4150 11/28/2021 3300
11/27/2021 3050 11/27/2021 3190 4150 11/27/2021 3300
11/26/2021 3050 11/26/2021 3190 4150 11/26/2021 3300
11/25/2021 3050 11/25/2021 3190 4150 11/25/2021 3300
11/24/2021 3050 11/24/2021 3190 4150 11/24/2021 3300
11/23/2021 3050 11/23/2021 3190 4150 11/23/2021 3300
11/22/2021 3050 11/22/2021 3190 4150 11/22/2021 3300
11/21/2021 3050 11/21/2021 3190 4150 11/21/2021 3300
11/20/2021 3050 11/20/2021 3190 4150 11/20/2021 3300
11/19/2021 3075 11/19/2021 3190 4150 11/19/2021 3300
11/18/2021 3075 11/18/2021 3190 4150 11/18/2021 3300
11/17/2021 3075 11/17/2021 3190 4150 11/17/2021 3300
11/16/2021 3075 11/16/2021 3190 4150 11/16/2021 3300
11/15/2021 3075 11/15/2021 3190 4150 11/15/2021 3300
11/14/2021 3175 11/14/2021 3190 4150 11/14/2021 3300
11/13/2021 3175 11/13/2021 3190 4150 11/13/2021 3300
11/12/2021 3275 11/12/2021 3190 4150 11/12/2021 3300
11/11/2021 3275 11/11/2021 3190 4150 11/11/2021 3300
11/10/2021 3275 11/10/2021 3190 4150 11/10/2021 3300
11/9/2021 3275 11/9/2021 3190 4150 11/9/2021 3300
11/8/2021 3275 11/8/2021 3190 4150 11/8/2021 3300
11/7/2021 3275 11/7/2021 3190 4150 11/7/2021 3300
11/6/2021 3275 11/6/2021 3190 4150 11/6/2021 3300
11/5/2021 3275 11/5/2021 3190 4150 11/5/2021 3300
11/4/2021 3275 11/4/2021 3190 4150 11/4/2021 3300
11/3/2021 3275 11/3/2021 3190 4150 11/3/2021 3300
11/2/2021 3275 11/2/2021 3190 4150 11/2/2021 3300
11/1/2021 3275 11/1/2021 3190 4150 11/1/2021 3300
10/31/2021 3300 10/31/2021 3190 4000 10/31/2021 3300
10/30/2021 3300 10/30/2021 3190 4000 10/30/2021 3300
10/29/2021 3300 10/29/2021 3190 4000 10/29/2021 3300
10/28/2021 3300 10/28/2021 3190 4000 10/28/2021 3300
10/27/2021 3300 10/27/2021 3190 4000 10/27/2021 3300
10/26/2021 3300 10/26/2021 3190 4000 10/26/2021 3300
10/25/2021 3300 10/25/2021 3190 4000 10/25/2021 3300
10/24/2021 3300 10/24/2021 3190 4000 10/24/2021 3300
10/23/2021 3300 10/23/2021 3190 4000 10/23/2021 3300
10/22/2021 3300 10/22/2021 3190 4000 10/22/2021 3300
10/21/2021 3300 10/21/2021 3190 4000 10/21/2021 3300
10/20/2021 3300 10/20/2021 3190 4000 10/20/2021 3300
10/19/2021 3300 10/19/2021 3190 4000 10/19/2021 3300
10/18/2021 3300 10/18/2021 3190 4000 10/18/2021 3300
10/17/2021 3300 10/17/2021 3190 4000 10/17/2021 3300
10/16/2021 3300 10/16/2021 3190 4000 10/16/2021 3300
10/15/2021 3300 10/15/2021 3190 4000 10/15/2021 3300
10/14/2021 3300 10/14/2021 3190 3750 10/14/2021 3300
10/13/2021 3300 10/13/2021 3190 3750 10/13/2021 3300
10/12/2021 3300 10/12/2021 3190 3750 10/12/2021 3300
10/11/2021 3300 10/11/2021 3190 3750 10/11/2021 3300
10/10/2021 3300 10/10/2021 3190 3750 10/10/2021 3300
10/9/2021 3300 10/9/2021 3190 3750 10/9/2021 3300
10/8/2021 3300 10/8/2021 3190 3750 10/8/2021 3300
10/7/2021 3300 10/7/2021 3190 3750 10/7/2021 3300
10/6/2021 3300 10/6/2021 3190 3750 10/6/2021 3250
10/5/2021 3300 10/5/2021 3190 3750 10/5/2021 3250
10/4/2021 3300 10/4/2021 3190 3750 10/4/2021 3250
10/3/2021 3300 10/3/2021 3190 3750 10/3/2021 3250
10/2/2021 3300 10/2/2021 3190 3750 10/2/2021 3250
10/1/2021 3300 10/1/2021 3190 3750 10/1/2021 3250
9/30/2021 3300 9/30/2021 3190 3750 9/30/2021 3250
9/29/2021 3300 9/29/2021 3190 3750 9/29/2021 3000
9/28/2021 3300 9/28/2021 3270 3750 9/28/2021 3000
9/27/2021 3300 9/27/2021 3270 3750 9/27/2021 3000
9/26/2021 3300 9/26/2021 3270 3900 9/26/2021 3000
9/25/2021 3300 9/25/2021 3270 3900 9/25/2021 3000
9/24/2021 3300 9/24/2021 3270 3900 9/24/2021 3000
9/23/2021 3300 9/23/2021 3270 3900 9/23/2021 3000
9/22/2021 3300 9/22/2021 3270 3900 9/22/2021 3000
9/21/2021 3300 9/21/2021 3270 3900 9/21/2021 3000
9/20/2021 3300 9/20/2021 3270 3900 9/20/2021 3000
9/19/2021 3300 9/19/2021 3270 3900 9/19/2021 3000
9/18/2021 3300 9/18/2021 3270 3900 9/18/2021 3000
9/17/2021 3300 9/17/2021 3270 3900 9/17/2021 3000
9/16/2021 3300 9/16/2021 3270 3900 9/16/2021 3000
9/15/2021 3300 9/15/2021 3270 3900 9/15/2021 3000
9/14/2021 3300 9/14/2021 3270 3900 9/14/2021 3000
9/13/2021 3300 9/13/2021 3270 3900 9/13/2021 3000
9/12/2021 3300 9/12/2021 3270 3900 9/12/2021 3000
9/11/2021 3300 9/11/2021 3270 3900 9/11/2021 3000
9/10/2021 3300 9/10/2021 3270 3900 9/10/2021 3000
9/9/2021 3300 9/9/2021 3270 3900 9/9/2021 3000
9/8/2021 3300 9/8/2021 3270 3900 9/8/2021 3000
9/7/2021 3300 9/7/2021 3270 3900 9/7/2021 3100
9/6/2021 3300 9/6/2021 3270 3900 9/6/2021 3100
9/5/2021 3300 9/5/2021 3270 3900 9/5/2021 3100
9/4/2021 3300 9/4/2021 3270 3900 9/4/2021 3100
9/3/2021 3300 9/3/2021 3270 3900 9/3/2021 3100
9/2/2021 3300 9/2/2021 3270 3900 9/2/2021 3100
9/1/2021 3300 9/1/2021 3270 4100 9/1/2021 3100
8/31/2021 3300 8/31/2021 3270 4100 8/31/2021 3100
8/30/2021 3300 8/30/2021 3270 4100 8/30/2021 3100
8/29/2021 3300 8/29/2021 3270 4100 8/29/2021 3100
8/28/2021 3300 8/28/2021 3270 4100 8/28/2021 3100
8/27/2021 3300 8/27/2021 3270 4100 8/27/2021 3100
8/26/2021 3300 8/26/2021 3270 4100 8/26/2021 3100
8/25/2021 3300 8/25/2021 3270 4100 8/25/2021 3100
8/24/2021 3300 8/24/2021 3270 4100 8/24/2021 3100
8/23/2021 3300 8/23/2021 3270 4100 8/23/2021 3100
8/22/2021 3300 8/22/2021 3270 4100 8/22/2021 3100
8/21/2021 3300 8/21/2021 3270 4100 8/21/2021 3100
8/20/2021 3300 8/20/2021 3270 4100 8/20/2021 3100
8/19/2021 3300 8/19/2021 3270 4150 8/19/2021 3100
8/18/2021 3300 8/18/2021 3270 4150 8/18/2021 3100
8/17/2021 3300 8/17/2021 3270 4150 8/17/2021 3100
8/16/2021 3300 8/16/2021 3270 4150 8/16/2021 3100
8/15/2021 3300 8/15/2021 3270 4150 8/15/2021 3100
8/14/2021 3300 8/14/2021 3270 4150 8/14/2021 3100
8/13/2021 3300 8/13/2021 3270 4150 8/13/2021 3100
8/12/2021 3300 8/12/2021 3270 4150 8/12/2021 3100
8/11/2021 3300 8/11/2021 3270 4150 8/11/2021 3100
8/10/2021 3300 8/10/2021 3270 4150 8/10/2021 3100
8/9/2021 3300 8/9/2021 3270 4150 8/9/2021 3100
8/8/2021 3300 8/8/2021 3270 4150 8/8/2021 3100
8/7/2021 3300 8/7/2021 3270 4150 8/7/2021 3100
8/6/2021 3300 8/6/2021 3270 4150 8/6/2021 3100
8/5/2021 3300 8/5/2021 3270 4150 8/5/2021 3100
8/4/2021 3300 8/4/2021 3270 4150 8/4/2021 3100
8/3/2021 3300 8/3/2021 3270 4150 8/3/2021 3050
8/2/2021 3300 8/2/2021 3270 4150 8/2/2021 3050
8/1/2021 3300 8/1/2021 3270 4100 8/1/2021 3050
7/31/2021 3300 7/31/2021 3270 4100 7/31/2021 3050
7/30/2021 3300 7/30/2021 3270 4100 7/30/2021 3050
7/29/2021 3300 7/29/2021 3270 4100 7/29/2021 3050
7/28/2021 3300 7/28/2021 3270 4100 7/28/2021 3050
7/27/2021 3300 7/27/2021 3270 4100 7/27/2021 3050
7/26/2021 3300 7/26/2021 3270 4100 7/26/2021 3000
7/25/2021 3300 7/25/2021 3270 4100 7/25/2021 2950
7/24/2021 3300 7/24/2021 3270 4100 7/24/2021 2950
7/23/2021 3025 7/23/2021 3270 4100 7/23/2021 2350
7/22/2021 3025 7/22/2021 3270 4100 7/22/2021 2350
7/21/2021 3025 7/21/2021 3270 4100 7/21/2021 2350
7/20/2021 3025 7/20/2021 3270 4000 7/20/2021 2350
7/19/2021 3025 7/19/2021 3270 4000 7/19/2021 2350
7/18/2021 3025 7/18/2021 2770 4000 7/18/2021 2350
7/17/2021 3025 7/17/2021 2770 4000 7/17/2021 2350
7/16/2021 3025 7/16/2021 2770 4000 7/16/2021 2350
7/15/2021 3025 7/15/2021 2770 4000 7/15/2021 2350
7/14/2021 3025 7/14/2021 2770 4000 7/14/2021 2350
7/13/2021 3025 7/13/2021 2770 4000 7/13/2021 2350
7/12/2021 3025 7/12/2021 2770 4000 7/12/2021 2350
7/11/2021 3025 7/11/2021 2770 4000 7/11/2021 2350
7/10/2021 3025 7/10/2021 2770 4000 7/10/2021 2350
7/9/2021 3025 7/9/2021 2770 4000 7/9/2021 2350
7/8/2021 3025 7/8/2021 2770 4000 7/8/2021 2350
7/7/2021 3025 7/7/2021 2770 4000 7/7/2021 2350
7/6/2021 3025 7/6/2021 2770 4000 7/6/2021 2350
7/5/2021 3025 7/5/2021 2770 4000 7/5/2021 2350
7/4/2021 3025 7/4/2021 2770 4000 7/4/2021 2350
7/3/2021 3025 7/3/2021 2770 4000 7/3/2021 2350
7/2/2021 3025 7/2/2021 2770 4000 7/2/2021 2350
7/1/2021 3025 7/1/2021 2770 4000 7/1/2021 2350
6/30/2021 3025 6/30/2021 2450 4000 6/30/2021 2350
6/29/2021 3025 6/29/2021 2450 4000 6/29/2021 2350
6/28/2021 3025 6/28/2021 2450 4000 6/28/2021 2350
6/27/2021 3025 6/27/2021 2450 3500 6/27/2021 2350
6/26/2021 3025 6/26/2021 2450 3500 6/26/2021 2350
6/25/2021 3025 6/25/2021 2450 3500 6/25/2021 2350
6/24/2021 3025 6/24/2021 2450 3500 6/24/2021 2350
6/23/2021 3025 6/23/2021 2450 3500 6/23/2021 2350
6/22/2021 3025 6/22/2021 2450 3500 6/22/2021 2350
6/21/2021 3025 6/21/2021 2450 3150 6/21/2021 2250
6/20/2021 3025 6/20/2021 2450 3150 6/20/2021 2250
6/19/2021 3025 6/19/2021 2450 3150 6/19/2021 2250
6/18/2021 3025 6/18/2021 2450 3150 6/18/2021 2250
6/17/2021 3025 6/17/2021 2450 3150 6/17/2021 2250
6/16/2021 3025 6/16/2021 2450 3150 6/16/2021 2250
6/15/2021 3025 6/15/2021 2450 3150 6/15/2021 2250
6/14/2021 3025 6/14/2021 2450 3150 6/14/2021 2250
6/13/2021 3025 6/13/2021 2450 3150 6/13/2021 2250
6/12/2021 3025 6/12/2021 2450 3150 6/12/2021 2250
6/11/2021 3025 6/11/2021 2450 3150 6/11/2021 2250
6/10/2021 3025 6/10/2021 2450 3150 6/10/2021 2250
6/9/2021 1900 6/9/2021 2450 3150 6/9/2021 2250
6/8/2021 1900 6/8/2021 2450 3150 6/8/2021 2250
6/7/2021 1900 6/7/2021 2450 3150 6/7/2021 2250
6/6/2021 1900 6/6/2021 2450 3150 6/6/2021 2200
6/5/2021 1900 6/5/2021 2450 3150 6/5/2021 2200
6/4/2021 1900 6/4/2021 2450 3150 6/4/2021 2200
6/3/2021 1900 6/3/2021 2450 3150 6/3/2021 2200
6/2/2021 1900 6/2/2021 2450 3150 6/2/2021 2200
6/1/2021 1900 6/1/2021 2400 3150 6/1/2021 2200
5/31/2021 1900 5/31/2021 2400 3150 5/31/2021 2150
5/30/2021 1900 5/30/2021 2400 3150 5/30/2021 2150
5/29/2021 1900 5/29/2021 2400 3150 5/29/2021 2150
5/28/2021 1900 5/28/2021 2400 3150 5/28/2021 2150
5/27/2021 1900 5/27/2021 2400 3150 5/27/2021 2150
5/26/2021 1900 5/26/2021 2400 3150 5/26/2021 2150
5/25/2021 1900 5/25/2021 2400 3150 5/25/2021 2150
5/24/2021 1900 5/24/2021 2400 3150 5/24/2021 2150
5/23/2021 1900 5/23/2021 2400 3150 5/23/2021 2150
5/22/2021 1900 5/22/2021 2400 3150 5/22/2021 2150
5/21/2021 1900 5/21/2021 2400 3150 5/21/2021 2150
5/20/2021 1900 5/20/2021 2400 3150 5/20/2021 2150
5/19/2021 1900 5/19/2021 2400 3150 5/19/2021 2150
5/18/2021 1900 5/18/2021 2400 3150 5/18/2021 2150
5/17/2021 1900 5/17/2021 2400 3150 5/17/2021 2150
5/16/2021 1900 5/16/2021 2400 3150 5/16/2021 2150
5/15/2021 1900 5/15/2021 2400 3150 5/15/2021 2150
5/14/2021 1900 5/14/2021 2400 3150 5/14/2021 2150
5/13/2021 1900 5/13/2021 2400 3150 5/13/2021 2150
5/12/2021 1900 5/12/2021 2400 3150 5/12/2021 2150
5/11/2021 1900 5/11/2021 2400 3150 5/11/2021 2150
5/10/2021 1900 5/10/2021 2400 3150 5/10/2021 2150
5/9/2021 1900 5/9/2021 2400 3150 5/9/2021 2150
5/8/2021 1900 5/8/2021 2400 3150 5/8/2021 2150
5/7/2021 1900 5/7/2021 2400 3150 5/7/2021 2150
5/6/2021 1900 5/6/2021 2400 3150 5/6/2021 2100
5/5/2021 1900 5/5/2021 2350 3150 5/5/2021 2100
5/4/2021 1900 5/4/2021 2350 3150 5/4/2021 2100
5/3/2021 1900 5/3/2021 2350 3150 5/3/2021 2100
5/2/2021 1900 5/2/2021 2350 3150 5/2/2021 2100
5/1/2021 1900 5/1/2021 2350 3150 5/1/2021 2100
4/30/2021 1900 4/30/2021 2350 3150 4/30/2021 2100
4/29/2021 1900 4/29/2021 2350 3150 4/29/2021 2100
4/28/2021 1900 4/28/2021 2350 3150 4/28/2021 2100
4/27/2021 1900 4/27/2021 2350 3150 4/27/2021 2100
4/26/2021 1900 4/26/2021 2350 3150 4/26/2021 2100
4/25/2021 1900 4/25/2021 2350 3150 4/25/2021 2100
4/24/2021 1900 4/24/2021 2350 3150 4/24/2021 2100
4/23/2021 1900 4/23/2021 2350 3150 4/23/2021 2100
4/22/2021 1900 4/22/2021 2350 3150 4/22/2021 2100
4/21/2021 1900 4/21/2021 2350 3150 4/21/2021 2100
4/20/2021 1900 4/20/2021 2350 3150 4/20/2021 2100
4/19/2021 1900 4/19/2021 2350 3150 4/19/2021 2100
4/18/2021 1900 4/18/2021 2350 3150 4/18/2021 2100
4/17/2021 1900 4/17/2021 2350 3150 4/17/2021 2100
4/16/2021 1900 4/16/2021 2350 3150 4/16/2021 2100
4/15/2021 1900 4/15/2021 2350 3150 4/15/2021 2100
4/14/2021 1900 4/14/2021 2350 3150 4/14/2021 2100
4/13/2021 1900 4/13/2021 2350 3150 4/13/2021 2100
4/12/2021 1900 4/12/2021 2350 3150 4/12/2021 2100
4/11/2021 1900 4/11/2021 2350 3150 4/11/2021 2100
4/10/2021 1900 4/10/2021 2350 3150 4/10/2021 2100
4/9/2021 1900 4/9/2021 2350 3150 4/9/2021 2100
4/8/2021 1900 4/8/2021 2350 3150 4/8/2021 2100
4/7/2021 1900 4/7/2021 2350 3150 4/7/2021 2100
4/6/2021 1900 4/6/2021 2350 3150 4/6/2021 2100
4/5/2021 1900 4/5/2021 2350 3150 4/5/2021 2100
4/4/2021 1900 4/4/2021 2350 3150 4/4/2021 2100
4/3/2021 1900 4/3/2021 2350 3150 4/3/2021 2100
4/2/2021 1900 4/2/2021 2350 3150 4/2/2021 2100
4/1/2021 1900 4/1/2021 2350 3150 4/1/2021 2100
3/31/2021 1900 3/31/2021 2350 3150 3/31/2021 2100
3/30/2021 1900 3/30/2021 2350 3150 3/30/2021 2100
3/29/2021 1900 3/29/2021 2350 3150 3/29/2021 2100
3/28/2021 1900 3/28/2021 2210 3150 3/28/2021 2100
3/27/2021 1900 3/27/2021 2210 3150 3/27/2021 2100
3/26/2021 1900 3/26/2021 2210 3150 3/26/2021 2100
3/25/2021 1900 3/25/2021 2210 3150 3/25/2021 2100
3/24/2021 1900 3/24/2021 2210 3150 3/24/2021 2100
3/23/2021 1900 3/23/2021 2210 3150 3/23/2021 2100
3/22/2021 1900 3/22/2021 2210 3150 3/22/2021 2100
3/21/2021 1900 3/21/2021 2210 3150 3/21/2021 2100
3/20/2021 1900 3/20/2021 2210 3150 3/20/2021 2100
3/19/2021 1900 3/19/2021 2110 3150 3/19/2021 2100
3/18/2021 1900 3/18/2021 2100 3150 3/18/2021 2100
3/17/2021 1900 3/17/2021 2100 3150 3/17/2021 2050
3/16/2021 1900 3/16/2021 2100 3150 3/16/2021 2050
3/15/2021 1900 3/15/2021 2100 3150 3/15/2021 2050
3/14/2021 1900 3/14/2021 2100 3150 3/14/2021 2050
3/13/2021 1900 3/13/2021 2100 3150 3/13/2021 2050
3/12/2021 1900 3/12/2021 2100 3150 3/12/2021 2050
3/11/2021 1900 3/11/2021 2100 3150 3/11/2021 2050
3/10/2021 1900 3/10/2021 2100 3150 3/10/2021 2050
3/9/2021 1900 3/9/2021 2100 3150 3/9/2021 2050
3/8/2021 1900 3/8/2021 2100 3150 3/8/2021 2050
3/7/2021 1900 3/7/2021 2100 3150 3/7/2021 2050
3/6/2021 1900 3/6/2021 2100 3150 3/6/2021 2050
3/5/2021 1900 3/5/2021 2100 3150 3/5/2021 2050
3/4/2021 1900 3/4/2021 2100 3150 3/4/2021 2050
3/3/2021 1900 3/3/2021 2050 3150 3/3/2021 2050
3/2/2021 1900 3/2/2021 2050 3150 3/2/2021 2050
3/1/2021 1900 3/1/2021 2050 3150 3/1/2021 2050
2/28/2021 1900 2/28/2021 2050 3150 2/28/2021 2050
2/27/2021 1900 2/27/2021 2050 3150 2/27/2021 2050
2/26/2021 1900 2/26/2021 2050 3150 2/26/2021 2050
2/25/2021 1900 2/25/2021 2050 3150 2/25/2021 2050
2/24/2021 1900 2/24/2021 2050 3150 2/24/2021 1900
2/23/2021 1900 2/23/2021 2050 3150 2/23/2021 1900
2/22/2021 1900 2/22/2021 2050 3150 2/22/2021 1900
2/21/2021 1900 2/21/2021 2050 3150 2/21/2021 1900
2/20/2021 1900 2/20/2021 2050 3150 2/20/2021 1900
2/19/2021 1900 2/19/2021 2050 3150 2/19/2021 1900
2/18/2021 1900 2/18/2021 2050 3150 2/18/2021 1900
2/17/2021 1900 2/17/2021 2050 3150 2/17/2021 1900
2/16/2021 1900 2/16/2021 2050 3150 2/16/2021 1900
2/15/2021 1900 2/15/2021 2050 3150 2/15/2021 1900
2/14/2021 1900 2/14/2021 2050 3150 2/14/2021 1900
2/13/2021 1900 2/13/2021 2050 3150 2/13/2021 1900
2/12/2021 1900 2/12/2021 2050 3150 2/12/2021 1900
2/11/2021 1900 2/11/2021 2050 3150 2/11/2021 1900
2/10/2021 1900 2/10/2021 2050 3150 2/10/2021 1900
2/9/2021 1900 2/9/2021 2050 3150 2/9/2021 1900
2/8/2021 1900 2/8/2021 2050 3150 2/8/2021 1900
2/7/2021 1900 2/7/2021 2050 3150 2/7/2021 1900
2/6/2021 1900 2/6/2021 2050 3150 2/6/2021 1900
2/5/2021 1900 2/5/2021 2050 3150 2/5/2021 1900
2/4/2021 1900 2/4/2021 2050 3150 2/4/2021 1900
2/3/2021 1900 2/3/2021 2050 3150 2/3/2021 2000
2/2/2021 1900 2/2/2021 2050 3150 2/2/2021 2000
2/1/2021 1900 2/1/2021 2050 3150 2/1/2021 2000
1/31/2021 1900 1/31/2021 2050 3150 1/31/2021 2000
1/30/2021 1900 1/30/2021 2050 3150 1/30/2021 2000
1/29/2021 1900 1/29/2021 2050 3150 1/29/2021 2000
1/28/2021 1900 1/28/2021 2050 3150 1/28/2021 2000
1/27/2021 1900 1/27/2021 2050 3150 1/27/2021 2000
1/26/2021 1900 1/26/2021 2050 3150 1/26/2021 2000
1/25/2021 1900 1/25/2021 2050 3150 1/25/2021 2000
1/24/2021 1900 1/24/2021 2050 3150 1/24/2021 2000
1/23/2021 1900 1/23/2021 2050 3150 1/23/2021 2000
1/22/2021 1900 1/22/2021 2050 3150 1/22/2021 2000
1/21/2021 1900 1/21/2021 2050 3150 1/21/2021 2000
1/20/2021 1900 1/20/2021 2050 3150 1/20/2021 2000
1/19/2021 1900 1/19/2021 2050 3150 1/19/2021 2000
1/18/2021 1900 1/18/2021 2050 3150 1/18/2021 2000
1/17/2021 1900 1/17/2021 2050 3150 1/17/2021 2000
1/16/2021 1900 1/16/2021 2050 3150 1/16/2021 2000
1/15/2021 1900 1/15/2021 2050 3150 1/15/2021 2000
1/14/2021 1900 1/14/2021 2050 3150 1/14/2021 2000
1/13/2021 1900 1/13/2021 2050 3150 1/13/2021 2000
1/12/2021 1900 1/12/2021 2050 3150 1/12/2021 2000
1/11/2021 1900 1/11/2021 2050 3150 1/11/2021 2000
1/10/2021 1900 1/10/2021 2050 3150 1/10/2021 2000
1/9/2021 1900 1/9/2021 2050 3150 1/9/2021 2000
1/8/2021 1900 1/8/2021 2050 3150 1/8/2021 2000
1/7/2021 1900 1/7/2021 2050 3150 1/7/2021 2000
1/6/2021 1900 1/6/2021 2050 3150 1/6/2021 2000
1/5/2021 1900 1/5/2021 2050 3150 1/5/2021 2000
1/4/2021 1900 1/4/2021 2050 3150 1/4/2021 2000
1/3/2021 1900 1/3/2021 2020 3150 1/3/2021 2000
1/2/2021 1900 1/2/2021 2020 3150 1/2/2021 2000
1/1/2021 1900 1/1/2021 2020 3150 1/1/2021 2000
12/31/2020 1900 12/31/2020 2020 3150 12/31/2020 2000
12/30/2020 1900 12/30/2020 2020 3150 12/30/2020 2000
12/29/2020 1900 12/29/2020 2020 3150 12/29/2020 2000
12/28/2020 1900 12/28/2020 2020 3150 12/28/2020 2000
12/27/2020 1900 12/27/2020 2020 3150 12/27/2020 2000
12/26/2020 1900 12/26/2020 2020 3150 12/26/2020 2000
12/25/2020 1900 12/25/2020 2020 3150 12/25/2020 2000
12/24/2020 1900 12/24/2020 2020 3150 12/24/2020 2000
12/23/2020 1900 12/23/2020 2020 3150 12/23/2020 2000
12/22/2020 1900 12/22/2020 2020 3150 12/22/2020 2000
12/21/2020 1900 12/21/2020 2020 3150 12/21/2020 2000
12/20/2020 1900 12/20/2020 2020 3150 12/20/2020 2000
12/19/2020 1900 12/19/2020 2020 3150 12/19/2020 2000
12/18/2020 1900 12/18/2020 2020 3150 12/18/2020 2000
12/17/2020 1900 12/17/2020 2020 3150 12/17/2020 2000
12/16/2020 1900 12/16/2020 2020 3150 12/16/2020 2000
12/15/2020 1900 12/15/2020 2020 3150 12/15/2020 2000
12/14/2020 1900 12/14/2020 2020 3150 12/14/2020 2000
12/13/2020 1900 12/13/2020 2020 3150 12/13/2020 2000
12/12/2020 1900 12/12/2020 2020 3150 12/12/2020 2000
12/11/2020 1900 12/11/2020 2020 3150 12/11/2020 2000
12/10/2020 1900 12/10/2020 2020 3150 12/10/2020 2000
12/9/2020 1900 12/9/2020 2020 3150 12/9/2020 2000
12/8/2020 1900 12/8/2020 2020 3150 12/8/2020 2000
12/7/2020 1900 12/7/2020 2020 3150 12/7/2020 2000
12/6/2020 1900 12/6/2020 2020 3150 12/6/2020 2000
12/5/2020 1900 12/5/2020 2020 3150 12/5/2020 2000
12/4/2020 1900 12/4/2020 2020 3150 12/4/2020 2000
12/3/2020 1900 12/3/2020 2020 3150 12/3/2020 2000
12/2/2020 1900 12/2/2020 2020 3150 12/2/2020 2000
12/1/2020 1900 12/1/2020 2020 3150 12/1/2020 2000
11/30/2020 1900 11/30/2020 1950 3150 11/30/2020 2000
11/29/2020 1900 11/29/2020 1950 3150 11/29/2020 2000
11/28/2020 1900 11/28/2020 1950 3150 11/28/2020 2000
11/27/2020 1900 11/27/2020 1950 3150 11/27/2020 2000
11/26/2020 1900 11/26/2020 1950 3150 11/26/2020 2000
11/25/2020 1900 11/25/2020 1950 3150 11/25/2020 2000
11/24/2020 1900 11/24/2020 1950 3150 11/24/2020 2000
11/23/2020 1900 11/23/2020 1950 3150 11/23/2020 2000
11/22/2020 1900 11/22/2020 1950 3150 11/22/2020 2000
11/21/2020 1900 11/21/2020 1950 3150 11/21/2020 2000
11/20/2020 1900 11/20/2020 1950 3150 11/20/2020 2000
11/19/2020 1900 11/19/2020 1950 3150 11/19/2020 2000
11/18/2020 1900 11/18/2020 1950 3150 11/18/2020 2000
11/17/2020 1900 11/17/2020 1950 3150 11/17/2020 2000
11/16/2020 1900 11/16/2020 1950 3150 11/16/2020 2000
11/15/2020 1900 11/15/2020 1950 3150 11/15/2020 2000
11/14/2020 1900 11/14/2020 1950 3150 11/14/2020 2000
11/13/2020 1900 11/13/2020 1950 3150 11/13/2020 2000
11/12/2020 1900 11/12/2020 1950 3150 11/12/2020 2000
11/11/2020 1900 11/11/2020 1950 3150 11/11/2020 2000
11/10/2020 1900 11/10/2020 1950 3150 11/10/2020 2000
11/9/2020 1900 11/9/2020 1950 3150 11/9/2020 2000
11/8/2020 1900 11/8/2020 1950 3150 11/8/2020 2000
11/7/2020 1900 11/7/2020 1950 3150 11/7/2020 2000
11/6/2020 1900 11/6/2020 1950 3150 11/6/2020 2000
11/5/2020 1900 11/5/2020 1950 3150 11/5/2020 2000
11/4/2020 1900 11/4/2020 1950 3150 11/4/2020 2000
11/3/2020 1900 11/3/2020 1950 3150 11/3/2020 2000
11/2/2020 1900 11/2/2020 1950 3150 11/2/2020 2000
11/1/2020 1900 11/1/2020 1870 3150 11/1/2020 2000
10/31/2020 1900 10/31/2020 1870 3150 10/31/2020 2000
10/30/2020 1900 10/30/2020 1870 3150 10/30/2020 2000
10/29/2020 1900 10/29/2020 1870 3150 10/29/2020 2000
10/28/2020 1900 10/28/2020 1870 3150 10/28/2020 2000
10/27/2020 1900 10/27/2020 1870 3150 10/27/2020 2000
10/26/2020 1900 10/26/2020 1870 3150 10/26/2020 2000
10/25/2020 1900 10/25/2020 1870 3150 10/25/2020 2000
10/24/2020 1900 10/24/2020 1870 3150 10/24/2020 2000
10/23/2020 1900 10/23/2020 1870 3150 10/23/2020 2000
10/22/2020 1900 10/22/2020 1870 3150 10/22/2020 2000
10/21/2020 1900 10/21/2020 1870 3150 10/21/2020 2000
10/20/2020 1900 10/20/2020 1870 3150 10/20/2020 2000
10/19/2020 1900 10/19/2020 1870 3150 10/19/2020 2000
10/18/2020 1900 10/18/2020 1870 3150 10/18/2020 2000
10/17/2020 1900 10/17/2020 1870 3150 10/17/2020 2000
10/16/2020 1900 10/16/2020 1870 3150 10/16/2020 2000
10/15/2020 1900 10/15/2020 1870 3150 10/15/2020 2000
10/14/2020 1900 10/14/2020 1870 3150 10/14/2020 2000
10/13/2020 1900 10/13/2020 1870 3150 10/13/2020 2000
10/12/2020 1900 10/12/2020 1870 3150 10/12/2020 2000
10/11/2020 1900 10/11/2020 1850 3150 10/11/2020 2000
10/10/2020 1900 10/10/2020 1850 3150 10/10/2020 2000
10/9/2020 1900 10/9/2020 1850 3150 10/9/2020 2000
10/8/2020 1900 10/8/2020 1850 3150 10/8/2020 2000
10/7/2020 1900 10/7/2020 1850 3150 10/7/2020 2000
10/6/2020 1900 10/6/2020 1850 3150 10/6/2020 2000
10/5/2020 1900 10/5/2020 1850 3150 10/5/2020 2000
10/4/2020 1900 10/4/2020 1850 3150 10/4/2020 2000
10/3/2020 1900 10/3/2020 1850 3150 10/3/2020 2000
10/2/2020 1900 10/2/2020 1850 3150 10/2/2020 2000
10/1/2020 1900 10/1/2020 1850 3150 10/1/2020 2000
9/30/2020 1900 9/30/2020 1850 3150 9/30/2020 2000
9/29/2020 1900 9/29/2020 1850 3150 9/29/2020 2000
9/28/2020 1900 9/28/2020 1850 3150 9/28/2020 2000
9/27/2020 1900 9/27/2020 1850 3150 9/27/2020 2000
9/26/2020 1900 9/26/2020 1850 3150 9/26/2020 2000
9/25/2020 1900 9/25/2020 1850 3150 9/25/2020 2000
9/24/2020 1900 9/24/2020 1850 3150 9/24/2020 2000
9/23/2020 1900 9/23/2020 1850 3150 9/23/2020 2000
9/22/2020 1900 9/22/2020 1850 3150 9/22/2020 2000
9/21/2020 1900 9/21/2020 1850 3150 9/21/2020 2000
9/20/2020 1900 9/20/2020 1850 3150 9/20/2020 2000
9/19/2020 1900 9/19/2020 1850 3150 9/19/2020 2000
9/18/2020 1900 9/18/2020 1850 3150 9/18/2020 2000
9/17/2020 1900 9/17/2020 1850 3150 9/17/2020 2000
9/16/2020 1900 9/16/2020 1850 3150 9/16/2020 2000
9/15/2020 1900 9/15/2020 1850 3150 9/15/2020 2000
9/14/2020 1900 9/14/2020 1850 3150 9/14/2020 2000
9/13/2020 1900 9/13/2020 1850 3150 9/13/2020 2000
9/12/2020 1900 9/12/2020 1850 3150 9/12/2020 2000
9/11/2020 1900 9/11/2020 1850 3150 9/11/2020 2000
9/10/2020 1900 9/10/2020 1850 3150 9/10/2020 2000
9/9/2020 1900 9/9/2020 1850 3150 9/9/2020 2000
9/8/2020 1900 9/8/2020 1850 3150 9/8/2020 2000
9/7/2020 1900 9/7/2020 1850 3150 9/7/2020 2000
9/6/2020 1900 9/6/2020 1830 3150 9/6/2020 2000
9/5/2020 1900 9/5/2020 1830 3150 9/5/2020 2000
9/4/2020 1900 9/4/2020 1830 3150 9/4/2020 2000
9/3/2020 1900 9/3/2020 1830 3150 9/3/2020 2000
9/2/2020 1900 9/2/2020 1830 3150 9/2/2020 2000
9/1/2020 1900 9/1/2020 1830 3150 9/1/2020 2000
8/31/2020 1900 8/31/2020 1830 3150 8/31/2020 2000
8/30/2020 1900 8/30/2020 1830 3150 8/30/2020 2000
8/29/2020 1900 8/29/2020 1830 3150 8/29/2020 2000
8/28/2020 1900 8/28/2020 1830 3150 8/28/2020 2000
8/27/2020 1900 8/27/2020 1830 3150 8/27/2020 2000
8/26/2020 1900 8/26/2020 1830 3150 8/26/2020 2000
8/25/2020 1900 8/25/2020 1830 3150 8/25/2020 2000
8/24/2020 1900 8/24/2020 1830 3150 8/24/2020 2000
8/23/2020 1900 8/23/2020 1830 3150 8/23/2020 2000
8/22/2020 1900 8/22/2020 1830 3150 8/22/2020 2000
8/21/2020 1900 8/21/2020 1830 3150 8/21/2020 2000
8/20/2020 1900 8/20/2020 1830 3150 8/20/2020 2000
8/19/2020 1900 8/19/2020 1830 3150 8/19/2020 2000
8/18/2020 1900 8/18/2020 1830 3150 8/18/2020 2000
8/17/2020 1900 8/17/2020 1830 3150 8/17/2020 2000
8/16/2020 1900 8/16/2020 1830 3150 8/16/2020 2000
8/15/2020 1900 8/15/2020 1830 3150 8/15/2020 2000
8/14/2020 1900 8/14/2020 1830 3150 8/14/2020 2000
8/13/2020 1900 8/13/2020 1830 3150 8/13/2020 2000
8/12/2020 1900 8/12/2020 1830 3150 8/12/2020 2000
8/11/2020 1900 8/11/2020 1830 3150 8/11/2020 2000
8/10/2020 1900 8/10/2020 1830 3150 8/10/2020 2000
8/9/2020 1900 8/9/2020 1830 3150 8/9/2020 2000
8/8/2020 1900 8/8/2020 1830 3150 8/8/2020 2000
8/7/2020 1900 8/7/2020 1830 3150 8/7/2020 2000
8/6/2020 1900 8/6/2020 1830 3150 8/6/2020 2000
8/5/2020 1900 8/5/2020 1830 3150 8/5/2020 2000
8/4/2020 1900 8/4/2020 1830 3150 8/4/2020 2000
8/3/2020 1900 8/3/2020 1830 3150 8/3/2020 2000
8/2/2020 1900 8/2/2020 1820 3150 8/2/2020 2000
8/1/2020 1900 8/1/2020 1820 3150 8/1/2020 2000
7/31/2020 1900 7/31/2020 1820 3150 7/31/2020 2000
7/30/2020 1900 7/30/2020 1820 3150 7/30/2020 2000
7/29/2020 1900 7/29/2020 1820 3150 7/29/2020 2000
7/28/2020 1900 7/28/2020 1820 3150 7/28/2020 2000
7/27/2020 1900 7/27/2020 1820 3150 7/27/2020 2000
7/26/2020 1900 7/26/2020 1820 3150 7/26/2020 2000
7/25/2020 1900 7/25/2020 1820 3150 7/25/2020 2000
7/24/2020 1900 7/24/2020 1820 3100 7/24/2020 2000
7/23/2020 1900 7/23/2020 1820 3100 7/23/2020 2000
7/22/2020 1900 7/22/2020 1820 3100 7/22/2020 2000
7/21/2020 1900 7/21/2020 1820 3100 7/21/2020 2000
7/20/2020 1900 7/20/2020 1820 3100 7/20/2020 2000
7/19/2020 1900 7/19/2020 1820 3100 7/19/2020 2000
7/18/2020 1900 7/18/2020 1820 3100 7/18/2020 2000
7/17/2020 1820 7/17/2020 1820 3100 7/17/2020 2000
7/16/2020 1820 7/16/2020 1820 3100 7/16/2020 2000
7/15/2020 1820 7/15/2020 1820 3100 7/15/2020 2000
7/14/2020 1820 7/14/2020 1820 3100 7/14/2020 2000
7/13/2020 1820 7/13/2020 1820 3100 7/13/2020 2000
7/12/2020 1820 7/12/2020 1820 3100 7/12/2020 2000
7/11/2020 1820 7/11/2020 1820 3100 7/11/2020 2000
7/10/2020 1820 7/10/2020 1820 3100 7/10/2020 2000
7/9/2020 1820 7/9/2020 1820 3100 7/9/2020 2000
7/8/2020 1820 7/8/2020 1820 3100 7/8/2020 2000
7/7/2020 1820 7/7/2020 1820 3100 7/7/2020 2000
7/6/2020 1820 7/6/2020 1820 3100 7/6/2020 2000
7/5/2020 1820 7/5/2020 1820 3100 7/5/2020 2000
7/4/2020 1820 7/4/2020 1820 3100 7/4/2020 2000
7/3/2020 1820 7/3/2020 1820 3100 7/3/2020 2000
7/2/2020 1820 7/2/2020 1820 3100 7/2/2020 2000
7/1/2020 1820 7/1/2020 1820 3100 7/1/2020 2000
6/30/2020 1820 6/30/2020 1820 3100 6/30/2020 2000
6/29/2020 1820 6/29/2020 1820 3100 6/29/2020 2000
6/28/2020 1820 6/28/2020 1820 3100 6/28/2020 2000
6/27/2020 1820 6/27/2020 1820 3100 6/27/2020 2000
6/26/2020 1820 6/26/2020 1820 3100 6/26/2020 2000
6/25/2020 1820 6/25/2020 1820 3100 6/25/2020 2000
6/24/2020 1820 6/24/2020 1820 3100 6/24/2020 2000
6/23/2020 1820 6/23/2020 1820 3100 6/23/2020 2000
6/22/2020 1820 6/22/2020 1820 3100 6/22/2020 2000
6/21/2020 1820 6/21/2020 1820 3100 6/21/2020 2000
6/20/2020 1820 6/20/2020 1820 3100 6/20/2020 2000
6/19/2020 1820 6/19/2020 1820 3100 6/19/2020 2000
6/18/2020 1820 6/18/2020 1820 3100 6/18/2020 2000
6/17/2020 1820 6/17/2020 1820 3100 6/17/2020 2000
6/16/2020 1820 6/16/2020 1820 3100 6/16/2020 2000
6/15/2020 1820 6/15/2020 1820 3100 6/15/2020 2000
6/14/2020 1820 6/14/2020 1820 3100 6/14/2020 2000
6/13/2020 1820 6/13/2020 1820 3100 6/13/2020 2000
6/12/2020 1820 6/12/2020 1820 3100 6/12/2020 2000
6/11/2020 1820 6/11/2020 1820 3100 6/11/2020 2000
6/10/2020 1820 6/10/2020 1820 3100 6/10/2020 2000
6/9/2020 1820 6/9/2020 1820 3100 6/9/2020 2000
6/8/2020 1820 6/8/2020 1820 3100 6/8/2020 2000
6/7/2020 1820 6/7/2020 2100 3100 6/7/2020 2000
6/6/2020 1820 6/6/2020 2100 3100 6/6/2020 2000
6/5/2020 1820 6/5/2020 2100 3100 6/5/2020 2000
6/4/2020 1820 6/4/2020 2100 3100 6/4/2020 2000
6/3/2020 1820 6/3/2020 2100 3100 6/3/2020 2000
6/2/2020 1820 6/2/2020 2100 3100 6/2/2020 2000
6/1/2020 1820 6/1/2020 2100 3100 6/1/2020 2000
5/31/2020 1820 5/31/2020 2100 3100 5/31/2020 2000
5/30/2020 1820 5/30/2020 2100 3100 5/30/2020 2000
5/29/2020 1820 5/29/2020 2100 3100 5/29/2020 2000
5/28/2020 1820 5/28/2020 2100 3100 5/28/2020 2000
5/27/2020 1820 5/27/2020 2100 3100 5/27/2020 2000
5/26/2020 1820 5/26/2020 2100 3100 5/26/2020 2000
5/25/2020 1820 5/25/2020 2100 3100 5/25/2020 2000
5/24/2020 1820 5/24/2020 2100 3100 5/24/2020 2000
5/23/2020 1820 5/23/2020 2100 3100 5/23/2020 2000
5/22/2020 1820 5/22/2020 2100 3100 5/22/2020 2000
5/21/2020 1820 5/21/2020 2100 3100 5/21/2020 2000
5/20/2020 1820 5/20/2020 2100 3100 5/20/2020 2000
5/19/2020 1820 5/19/2020 2100 3100 5/19/2020 2000
5/18/2020 1820 5/18/2020 2100 3100 5/18/2020 2000
5/17/2020 1820 5/17/2020 2100 3100 5/17/2020 2000
5/16/2020 1820 5/16/2020 2100 3100 5/16/2020 2000
5/15/2020 1820 5/15/2020 2100 3100 5/15/2020 2000
5/14/2020 1820 5/14/2020 2100 3100 5/14/2020 2000
5/13/2020 1820 5/13/2020 2100 3100 5/13/2020 2000
5/12/2020 1820 5/12/2020 2100 3100 5/12/2020 2000
5/11/2020 1820 5/11/2020 2100 3100 5/11/2020 2000
5/10/2020 2100 5/10/2020 2100 3100 5/10/2020 2000
5/9/2020 2100 5/9/2020 2100 3100 5/9/2020 2000
5/8/2020 2100 5/8/2020 2100 3100 5/8/2020 2000
5/7/2020 2100 5/7/2020 2100 3100 5/7/2020 2000
5/6/2020 2100 5/6/2020 2100 3100 5/6/2020 2000
5/5/2020 2100 5/5/2020 2100 3100 5/5/2020 2000
5/4/2020 2100 5/4/2020 2100 3100 5/4/2020 2000
5/3/2020 2100 5/3/2020 2100 3100 5/3/2020 2000
5/2/2020 2100 5/2/2020 2100 3100 5/2/2020 2000
5/1/2020 2100 5/1/2020 2100 3100 5/1/2020 2000
4/30/2020 2100 4/30/2020 2100 3100 4/30/2020 2000
4/29/2020 2100 4/29/2020 2100 3100 4/29/2020 2000
4/28/2020 2100 4/28/2020 2100 3100 4/28/2020 2000
4/27/2020 2100 4/27/2020 2100 3100 4/27/2020 2000
4/26/2020 2100 4/26/2020 2100 3100 4/26/2020 2000
4/25/2020 2100 4/25/2020 2100 3100 4/25/2020 2000
4/24/2020 2100 4/24/2020 2100 3100 4/24/2020 2000
4/23/2020 2100 4/23/2020 2100 3100 4/23/2020 2000
4/22/2020 2100 4/22/2020 2100 3100 4/22/2020 2000
4/21/2020 2100 4/21/2020 2100 3100 4/21/2020 2000
4/20/2020 2100 4/20/2020 2100 3100 4/20/2020 2000
4/19/2020 2100 4/19/2020 2100 3100 4/19/2020 2000
4/18/2020 2100 4/18/2020 2100 3100 4/18/2020 2000
4/17/2020 2100 4/17/2020 2100 3100 4/17/2020 2000
4/16/2020 2100 4/16/2020 2100 3100 4/16/2020 2000
4/15/2020 2100 4/15/2020 2100 3100 4/15/2020 2000
4/14/2020 2100 4/14/2020 2100 3100 4/14/2020 2000
4/13/2020 2100 4/13/2020 2100 3100 4/13/2020 2000
4/12/2020 2100 4/12/2020 2100 3100 4/12/2020 2000
4/11/2020 2100 4/11/2020 2100 3100 4/11/2020 2000
4/10/2020 2100 4/10/2020 2100 3100 4/10/2020 2000
4/9/2020 2100 4/9/2020 2100 3100 4/9/2020 2000
4/8/2020 2100 4/8/2020 2100 3100 4/8/2020 2000
4/7/2020 2100 4/7/2020 2100 3100 4/7/2020 2000
4/6/2020 2100 4/6/2020 2100 3100 4/6/2020 2000
4/5/2020 2100 4/5/2020 2100 3100 4/5/2020 2000
4/4/2020 2100 4/4/2020 2100 3100 4/4/2020 2000
4/3/2020 2100 4/3/2020 2100 3100 4/3/2020 2000
4/2/2020 2100 4/2/2020 2100 3100 4/2/2020 2000
4/1/2020 2100 4/1/2020 2100 3100 4/1/2020 2000
3/31/2020 2100 3/31/2020 2100 3100 3/31/2020 2000
3/30/2020 2100 3/30/2020 2100 3100 3/30/2020 2000
3/29/2020 2100 3/29/2020 2100 3100 3/29/2020 2000
3/28/2020 2100 3/28/2020 2100 3100 3/28/2020 2000
3/27/2020 2100 3/27/2020 2100 3100 3/27/2020 2000
3/26/2020 2100 3/26/2020 2100 3100 3/26/2020 2000
3/25/2020 2100 3/25/2020 2100 3100 3/25/2020 2000
3/24/2020 2100 3/24/2020 2100 3100 3/24/2020 2000
3/23/2020 2100 3/23/2020 2100 3100 3/23/2020 2000
3/22/2020 2100 3/22/2020 2100 3100 3/22/2020 2000
3/21/2020 2100 3/21/2020 2100 3100 3/21/2020 2000
3/20/2020 2100 3/20/2020 2100 3100 3/20/2020 2000
3/19/2020 2100 3/19/2020 2100 3100 3/19/2020 2000
3/18/2020 2100 3/18/2020 2100 3100 3/18/2020 2000
3/17/2020 2100 3/17/2020 2100 3100 3/17/2020 2000
3/16/2020 2100 3/16/2020 2100 3100 3/16/2020 2000
3/15/2020 2100 3/15/2020 2100 3100 3/15/2020 2000
3/14/2020 2100 3/14/2020 2100 3100 3/14/2020 2000
3/13/2020 2100 3/13/2020 2100 3100 3/13/2020 2000
3/12/2020 2100 3/12/2020 2100 3100 3/12/2020 2000
3/11/2020 2100 3/11/2020 2100 3100 3/11/2020 2000
3/10/2020 2100 3/10/2020 2100 3100 3/10/2020 2000
3/9/2020 2100 3/9/2020 2100 3100 3/9/2020 2000
3/8/2020 2100 3/8/2020 2100 3100 3/8/2020 2000
3/7/2020 2100 3/7/2020 2100 3100 3/7/2020 2000
3/6/2020 2100 3/6/2020 2100 3100 3/6/2020 2000
3/5/2020 2100 3/5/2020 2100 3100 3/5/2020 2000
3/4/2020 2100 3/4/2020 2100 3100 3/4/2020 2000
3/3/2020 2100 3/3/2020 2100 3100 3/3/2020 1900
3/2/2020 2100 3/2/2020 2100 3100 3/2/2020 1900
3/1/2020 2100 3/1/2020 2100 3100 3/1/2020 1900
2/29/2020 2100 2/29/2020 2100 3100 2/29/2020 1900
2/28/2020 2100 2/28/2020 2100 3100 2/28/2020 1900
2/27/2020 2100 2/27/2020 2100 3100 2/27/2020 1900
2/26/2020 2100 2/26/2020 2100 3100 2/26/2020 1900
2/25/2020 2100 2/25/2020 2100 3100 2/25/2020 1900
2/24/2020 2100 2/24/2020 2100 3100 2/24/2020 1900
2/23/2020 2100 2/23/2020 2100 3100 2/23/2020 1900
2/22/2020 2100 2/22/2020 2100 3100 2/22/2020 1900
2/21/2020 2100 2/21/2020 2100 3100 2/21/2020 1900
2/20/2020 2100 2/20/2020 2100 3100 2/20/2020 1900
2/19/2020 2100 2/19/2020 2100 3100 2/19/2020 1900
2/18/2020 2100 2/18/2020 2100 3100 2/18/2020 1900
2/17/2020 2100 2/17/2020 2100 3100 2/17/2020 1900
2/16/2020 2100 2/16/2020 2100 3100 2/16/2020 1900
2/15/2020 2100 2/15/2020 2100 3100 2/15/2020 1900
2/14/2020 2100 2/14/2020 2100 3100 2/14/2020 1900
2/13/2020 2100 2/13/2020 2100 3100 2/13/2020 1900
2/12/2020 2100 2/12/2020 2100 3100 2/12/2020 1900
2/11/2020 2100 2/11/2020 2100 3100 2/11/2020 1900
2/10/2020 2100 2/10/2020 2100 3100 2/10/2020 1900
2/9/2020 2100 2/9/2020 2100 3100 2/9/2020 1900
2/8/2020 2100 2/8/2020 2100 3100 2/8/2020 1900
2/7/2020 2100 2/7/2020 2100 3100 2/7/2020 1900
2/6/2020 2100 2/6/2020 2100 3100 2/6/2020 1900
2/5/2020 2100 2/5/2020 2100 3100 2/5/2020 1900
2/4/2020 2100 2/4/2020 2100 3100 2/4/2020 1900
2/3/2020 2100 2/3/2020 2100 3100 2/3/2020 1900
2/2/2020 2100 2/2/2020 2100 3100 2/2/2020 1900
2/1/2020 2100 2/1/2020 2100 3100 2/1/2020 1900
1/31/2020 2100 1/31/2020 2100 3100 1/31/2020 1900
1/30/2020 2100 1/30/2020 2100 3100 1/30/2020 1900
1/29/2020 2100 1/29/2020 2180 3100 1/29/2020 1900
1/28/2020 2100 1/28/2020 2180 3100 1/28/2020 1900
1/27/2020 2100 1/27/2020 2180 3100 1/27/2020 1900
1/26/2020 2100 1/26/2020 2180 3100 1/26/2020 1900
1/25/2020 2100 1/25/2020 2180 3100 1/25/2020 1900
1/24/2020 2100 1/24/2020 2180 3100 1/24/2020 1900
1/23/2020 2100 1/23/2020 2180 3100 1/23/2020 1900
1/22/2020 2100 1/22/2020 2180 3100 1/22/2020 1900
1/21/2020 2100 1/21/2020 2180 3100 1/21/2020 1900
1/20/2020 2100 1/20/2020 2180 3100 1/20/2020 1900
1/19/2020 2100 1/19/2020 2180 3100 1/19/2020 1900
1/18/2020 2100 1/18/2020 2180 3100 1/18/2020 1900
1/17/2020 2100 1/17/2020 2180 3100 1/17/2020 1900
1/16/2020 2100 1/16/2020 2180 3100 1/16/2020 1900
1/15/2020 2100 1/15/2020 2180 3100 1/15/2020 1900
1/14/2020 2100 1/14/2020 2180 3100 1/14/2020 1900
1/13/2020 2100 1/13/2020 2180 3100 1/13/2020 1900
1/12/2020 2100 1/12/2020 2180 3100 1/12/2020 1900
1/11/2020 2100 1/11/2020 2180 3100 1/11/2020 1900
1/10/2020 2100 1/10/2020 2180 3100 1/10/2020 1900
1/9/2020 2100 1/9/2020 2180 3100 1/9/2020 1900
1/8/2020 2100 1/8/2020 2180 3100 1/8/2020 1900
1/7/2020 2100 1/7/2020 2180 3100 1/7/2020 1900
1/6/2020 2100 1/6/2020 2180 3100 1/6/2020 1900
1/5/2020 2100 1/5/2020 2180 3100 1/5/2020 1900
1/4/2020 2100 1/4/2020 2180 3100 1/4/2020 1900
1/3/2020 2100 1/3/2020 2180 3100 1/3/2020 1900
1/2/2020 2100 1/2/2020 2180 3100 1/2/2020 1900
1/1/2020 2180 1/1/2020 2180 3100 1/1/2020 1900
12/31/2019 2180 12/31/2019 2180 3100 12/31/2019 1900
12/30/2019 2180 12/30/2019 2180 3100 12/30/2019 1900
12/29/2019 2180 12/29/2019 2180 3100 12/29/2019 1900
12/28/2019 2180 12/28/2019 2180 3100 12/28/2019 1900
12/27/2019 2180 12/27/2019 2180 3100 12/27/2019 1900
12/26/2019 2180 12/26/2019 2180 3100 12/26/2019 1900
12/25/2019 2180 12/25/2019 2180 3100 12/25/2019 1900
12/24/2019 2180 12/24/2019 2180 3100 12/24/2019 1900
12/23/2019 2180 12/23/2019 2180 3100 12/23/2019 1900
12/22/2019 2180 12/22/2019 2180 3100 12/22/2019 1900
12/21/2019 2180 12/21/2019 2180 3100 12/21/2019 1900
12/20/2019 2180 12/20/2019 2180 3100 12/20/2019 1900
12/19/2019 2180 12/19/2019 2180 3100 12/19/2019 1900
12/18/2019 2180 12/18/2019 2180 3100 12/18/2019 1900
12/17/2019 2180 12/17/2019 2180 3100 12/17/2019 1900
12/16/2019 2180 12/16/2019 2180 3100 12/16/2019 1900
12/15/2019 2180 12/15/2019 2180 3100 12/15/2019 1900
12/14/2019 2180 12/14/2019 2180 3100 12/14/2019 1900
12/13/2019 2180 12/13/2019 2180 3100 12/13/2019 1900
12/12/2019 2180 12/12/2019 2180 3100 12/12/2019 1900
12/11/2019 2180 12/11/2019 2180 3100 12/11/2019 1900
12/10/2019 2180 12/10/2019 2180 3100 12/10/2019 1900
12/9/2019 2180 12/9/2019 2180 3100 12/9/2019 1900
12/8/2019 2180 12/8/2019 2180 3100 12/8/2019 1900
12/7/2019 2180 12/7/2019 2180 3100 12/7/2019 1900
12/6/2019 2180 12/6/2019 2180 3100 12/6/2019 1900
12/5/2019 2180 12/5/2019 2180 3100 12/5/2019 1900
12/4/2019 2180 12/4/2019 2180 3100 12/4/2019 1900
12/3/2019 2180 12/3/2019 2180 3100 12/3/2019 1900
12/2/2019 2180 12/2/2019 2180 3100 12/2/2019 1900
12/1/2019 2180 12/1/2019 2200 3100 12/1/2019 1900
11/30/2019 2180 11/30/2019 2200 3100 11/30/2019 1900
11/29/2019 2180 11/29/2019 2200 3100 11/29/2019 1900
11/28/2019 2180 11/28/2019 2200 3100 11/28/2019 1900
11/27/2019 2180 11/27/2019 2200 3100 11/27/2019 1900
11/26/2019 2180 11/26/2019 2200 3100 11/26/2019 1900
11/25/2019 2180 11/25/2019 2200 3100 11/25/2019 1980
11/24/2019 2180 11/24/2019 2200 3100 11/24/2019 1980
11/23/2019 2180 11/23/2019 2200 3100 11/23/2019 1980
11/22/2019 2180 11/22/2019 2200 3100 11/22/2019 1980
11/21/2019 2180 11/21/2019 2200 3100 11/21/2019 1980
11/20/2019 2180 11/20/2019 2200 3100 11/20/2019 1980
11/19/2019 2180 11/19/2019 2200 3100 11/19/2019 1980
11/18/2019 2180 11/18/2019 2200 3100 11/18/2019 1980
11/17/2019 2180 11/17/2019 2200 3100 11/17/2019 1980
11/16/2019 2180 11/16/2019 2200 3100 11/16/2019 1980
11/15/2019 2180 11/15/2019 2200 3100 11/15/2019 1980
11/14/2019 2180 11/14/2019 2200 3100 11/14/2019 1980
11/13/2019 2180 11/13/2019 2200 3100 11/13/2019 1980
11/12/2019 2180 11/12/2019 2200 3100 11/12/2019 1980
11/11/2019 2180 11/11/2019 2200 3100 11/11/2019 1980
11/10/2019 2180 11/10/2019 2200 3100 11/10/2019 1980
11/9/2019 2180 11/9/2019 2200 3100 11/9/2019 1980
11/8/2019 2180 11/8/2019 2200 3100 11/8/2019 1980
11/7/2019 2180 11/7/2019 2200 3100 11/7/2019 1980
11/6/2019 2180 11/6/2019 2200 3100 11/6/2019 1980
11/5/2019 2180 11/5/2019 2250 3100 11/5/2019 1980
11/4/2019 2180 11/4/2019 2250 3100 11/4/2019 1980
11/3/2019 2200 11/3/2019 2250 3100 11/3/2019 1980
11/2/2019 2200 11/2/2019 2250 3100 11/2/2019 1980
11/1/2019 2200 11/1/2019 2250 3100 11/1/2019 1980
10/31/2019 2200 10/31/2019 2250 3100 10/31/2019 1980
10/30/2019 2200 10/30/2019 2250 3100 10/30/2019 2000
10/29/2019 2200 10/29/2019 2250 3100 10/29/2019 2000
10/28/2019 2200 10/28/2019 2250 3100 10/28/2019 2000
10/27/2019 2200 10/27/2019 2250 3100 10/27/2019 2000
10/26/2019 2200 10/26/2019 2250 3100 10/26/2019 2000
10/25/2019 2200 10/25/2019 2250 3100 10/25/2019 2000
10/24/2019 2200 10/24/2019 2250 3100 10/24/2019 2000
10/23/2019 2200 10/23/2019 2250 3100 10/23/2019 2000
10/22/2019 2200 10/22/2019 2250 3100 10/22/2019 2000
10/21/2019 2200 10/21/2019 2250 3100 10/21/2019 2000
10/20/2019 2200 10/20/2019 2250 3100 10/20/2019 2000
10/19/2019 2200 10/19/2019 2250 3100 10/19/2019 2000
10/18/2019 2200 10/18/2019 2250 3100 10/18/2019 2000
10/17/2019 2200 10/17/2019 2250 3100 10/17/2019 2000
10/16/2019 2200 10/16/2019 2250 3100 10/16/2019 2000
10/15/2019 2200 10/15/2019 2250 3100 10/15/2019 2000
10/14/2019 2200 10/14/2019 2250 3100 10/14/2019 2000
10/13/2019 2200 10/13/2019 2250 3100 10/13/2019 2000
10/12/2019 2200 10/12/2019 2250 3100 10/12/2019 2000
10/11/2019 2200 10/11/2019 2250 3100 10/11/2019 2000
10/10/2019 2200 10/10/2019 2250 3100 10/10/2019 2000
10/9/2019 2200 10/9/2019 2250 3100 10/9/2019 2000
10/8/2019 2250 10/8/2019 2250 3100 10/8/2019 2000
10/7/2019 2250 10/7/2019 2250 3100 10/7/2019 2000
10/6/2019 2250 10/6/2019 2250 3100 10/6/2019 2000
10/5/2019 2250 10/5/2019 2250 3100 10/5/2019 2000
10/4/2019 2250 10/4/2019 2250 3100 10/4/2019 2000
10/3/2019 2250 10/3/2019 2250 3100 10/3/2019 2000
10/2/2019 2250 10/2/2019 2250 3100 10/2/2019 2000
10/1/2019 2250 10/1/2019 2250 3100 10/1/2019 2000
9/30/2019 2250 9/30/2019 2250 3100 9/30/2019 2000
9/29/2019 2250 9/29/2019 2250 3100 9/29/2019 2000
9/28/2019 2250 9/28/2019 2250 3100 9/28/2019 2000
9/27/2019 2250 9/27/2019 2250 3100 9/27/2019 2000
9/26/2019 2250 9/26/2019 2250 3100 9/26/2019 2000
9/25/2019 2250 9/25/2019 2250 3100 9/25/2019 2000
9/24/2019 2250 9/24/2019 2250 3100 9/24/2019 2000
9/23/2019 2250 9/23/2019 2250 3100 9/23/2019 2000
9/22/2019 2250 9/22/2019 2250 3100 9/22/2019 2000
9/21/2019 2250 9/21/2019 2250 3100 9/21/2019 2000
9/20/2019 2250 9/20/2019 2250 3100 9/20/2019 2000
9/19/2019 2250 9/19/2019 2250 3100 9/19/2019 2000
9/18/2019 2250 9/18/2019 2250 3100 9/18/2019 2000
9/17/2019 2250 9/17/2019 2250 3100 9/17/2019 2000
9/16/2019 2250 9/16/2019 2250 3100 9/16/2019 2000
9/15/2019 2250 9/15/2019 2250 3100 9/15/2019 2000
9/14/2019 2250 9/14/2019 2250 3100 9/14/2019 2000
9/13/2019 2250 9/13/2019 2250 3100 9/13/2019 2000
9/12/2019 2250 9/12/2019 2250 3100 9/12/2019 2000
9/11/2019 2250 9/11/2019 2250 3100 9/11/2019 2000
9/10/2019 2250 9/10/2019 2250 3100 9/10/2019 2000
9/9/2019 2250 9/9/2019 2250 3100 9/9/2019 2000
9/8/2019 2250 9/8/2019 2250 3100 9/8/2019 2000
9/7/2019 2250 9/7/2019 2250 3100 9/7/2019 2000
9/6/2019 2250 9/6/2019 2250 3100 9/6/2019 2000
9/5/2019 2250 9/5/2019 2250 3100 9/5/2019 2000
9/4/2019 2250 9/4/2019 2250 3100 9/4/2019 2000
9/3/2019 2250 9/3/2019 2250 3100 9/3/2019 2000
9/2/2019 2250 9/2/2019 2250 3100 9/2/2019 2000
9/1/2019 2250 9/1/2019 2250 3100 9/1/2019 2000
8/31/2019 2250 8/31/2019 2250 3100 8/31/2019 2000
8/30/2019 2250 8/30/2019 2350 3100 8/30/2019 2000
8/29/2019 2250 8/29/2019 2350 3100 8/29/2019 2000
8/28/2019 2250 8/28/2019 2350 3100 8/28/2019 2000
8/27/2019 2250 8/27/2019 2350 3100 8/27/2019 2000
8/26/2019 2250 8/26/2019 2350 3100 8/26/2019 2000
8/25/2019 2250 8/25/2019 2350 3100 8/25/2019 2000
8/24/2019 2250 8/24/2019 2350 3100 8/24/2019 2000
8/23/2019 2250 8/23/2019 2350 3100 8/23/2019 2000
8/22/2019 2250 8/22/2019 2350 3100 8/22/2019 2000
8/21/2019 2250 8/21/2019 2350 3100 8/21/2019 2000
8/20/2019 2250 8/20/2019 2350 3100 8/20/2019 2100
8/19/2019 2250 8/19/2019 2350 3100 8/19/2019 2100
8/18/2019 2250 8/18/2019 2350 3100 8/18/2019 2100
8/17/2019 2250 8/17/2019 2350 3100 8/17/2019 2100
8/16/2019 2250 8/16/2019 2350 3100 8/16/2019 2100
8/15/2019 2250 8/15/2019 2350 3100 8/15/2019 2100
8/14/2019 2250 8/14/2019 2350 3100 8/14/2019 2100
8/13/2019 2250 8/13/2019 2350 3100 8/13/2019 2100
8/12/2019 2250 8/12/2019 2350 3100 8/12/2019 2100
8/11/2019 2250 8/11/2019 2350 3100 8/11/2019 2100
8/10/2019 2250 8/10/2019 2350 3100 8/10/2019 2100
8/9/2019 2250 8/9/2019 2350 3100 8/9/2019 2100
8/8/2019 2250 8/8/2019 2350 3100 8/8/2019 2100
8/7/2019 2250 8/7/2019 2350 3100 8/7/2019 2100
8/6/2019 2250 8/6/2019 2350 3100 8/6/2019 2100
8/5/2019 2250 8/5/2019 2350 3100 8/5/2019 2100
8/4/2019 2250 8/4/2019 2350 3100 8/4/2019 2100
8/3/2019 2250 8/3/2019 2350 3100 8/3/2019 2100
8/2/2019 2350 8/2/2019 2350 3100 8/2/2019 2100
8/1/2019 2350 8/1/2019 2350 3100 8/1/2019 2100
7/31/2019 2350 7/31/2019 2350 3100 7/31/2019 2100
7/30/2019 2350 7/30/2019 2350 3100 7/30/2019 2100
7/29/2019 2350 7/29/2019 2350 3100 7/29/2019 2100
7/28/2019 2350 7/28/2019 2350 3100 7/28/2019 2100
7/27/2019 2350 7/27/2019 2350 3100 7/27/2019 2100
7/26/2019 2350 7/26/2019 2350 3100 7/26/2019 2100
7/25/2019 2350 7/25/2019 2350 3100 7/25/2019 2100
7/24/2019 2350 7/24/2019 2350 3100 7/24/2019 2100
7/23/2019 2350 7/23/2019 2350 3100 7/23/2019 2100
7/22/2019 2350 7/22/2019 2350 3100 7/22/2019 2100
7/21/2019 2350 7/21/2019 2350 3100 7/21/2019 2100
7/20/2019 2350 7/20/2019 2350 3100 7/20/2019 2100
7/19/2019 2350 7/19/2019 2350 3100 7/19/2019 2100
7/18/2019 2350 7/18/2019 2350 3100 7/18/2019 2100
7/17/2019 2350 7/17/2019 2350 3100 7/17/2019 2100
7/16/2019 2350 7/16/2019 2350 3100 7/16/2019 2100
7/15/2019 2350 7/15/2019 2350 3100 7/15/2019 2100
7/14/2019 2350 7/14/2019 2350 3100 7/14/2019 2100
7/13/2019 2350 7/13/2019 2350 3100 7/13/2019 2100
7/12/2019 2350 7/12/2019 2350 3100 7/12/2019 2100
7/11/2019 2350 7/11/2019 2350 3100 7/11/2019 2100
7/10/2019 2350 7/10/2019 2350 3100 7/10/2019 2100
7/9/2019 2350 7/9/2019 2350 3100 7/9/2019 2100
7/8/2019 2350 7/8/2019 2350 3100 7/8/2019 2100
7/7/2019 2350 7/7/2019 2350 3100 7/7/2019 2100
7/6/2019 2350 7/6/2019 2350 3100 7/6/2019 2100
7/5/2019 2350 7/5/2019 2350 3100 7/5/2019 2100
7/4/2019 2350 7/4/2019 2350 3100 7/4/2019 2100
7/3/2019 2350 7/3/2019 2350 3100 7/3/2019 2100
7/2/2019 2350 7/2/2019 2350 3100 7/2/2019 2100
7/1/2019 2350 7/1/2019 2350 3100 7/1/2019 2100
6/30/2019 2350 6/30/2019 2350 3100 6/30/2019 2100
6/29/2019 2350 6/29/2019 2350 3100 6/29/2019 2100
6/28/2019 2350 6/28/2019 2350 3100 6/28/2019 2100
6/27/2019 2350 6/27/2019 2350 3100 6/27/2019 2100
6/26/2019 2350 6/26/2019 2350 3100 6/26/2019 2100
6/25/2019 2350 6/25/2019 2350 3100 6/25/2019 2100
6/24/2019 2350 6/24/2019 2350 3100 6/24/2019 2100
6/23/2019 2350 6/23/2019 2350 3100 6/23/2019 2100
6/22/2019 2350 6/22/2019 2350 3100 6/22/2019 2100
6/21/2019 2350 6/21/2019 2350 3100 6/21/2019 2100
6/20/2019 2350 6/20/2019 2350 3100 6/20/2019 2100
6/19/2019 2350 6/19/2019 2350 3100 6/19/2019 2100
6/18/2019 2350 6/18/2019 2350 3100 6/18/2019 2100
6/17/2019 2350 6/17/2019 2350 3100 6/17/2019 2100
6/16/2019 2350 6/16/2019 2350 3100 6/16/2019 2100
6/15/2019 2350 6/15/2019 2350 3100 6/15/2019 2100
6/14/2019 2350 6/14/2019 2350 3100 6/14/2019 2100
6/13/2019 2350 6/13/2019 2350 3100 6/13/2019 2100
6/12/2019 2350 6/12/2019 2350 3100 6/12/2019 2100
6/11/2019 2350 6/11/2019 2350 3100 6/11/2019 2100
6/10/2019 2350 6/10/2019 2350 3100 6/10/2019 2100
6/9/2019 2350 6/9/2019 2350 3100 6/9/2019 2100
6/8/2019 2350 6/8/2019 2350 3100 6/8/2019 2100
6/7/2019 2350 6/7/2019 2350 3100 6/7/2019 2100
6/6/2019 2350 6/6/2019 2350 3100 6/6/2019 2100
6/5/2019 2350 6/5/2019 2350 3100 6/5/2019 2100
6/4/2019 2350 6/4/2019 2350 3100 6/4/2019 2100
6/3/2019 2350 6/3/2019 2350 3100 6/3/2019 2100
6/2/2019 2350 6/2/2019 2350 3100 6/2/2019 2100
6/1/2019 2350 6/1/2019 2350 3100 6/1/2019 2100
5/31/2019 2350 5/31/2019 2350 3100 5/31/2019 2100
5/30/2019 2350 5/30/2019 2350 3100 5/30/2019 2100
5/29/2019 2350 5/29/2019 2350 3100 5/29/2019 2100
5/28/2019 2350 5/28/2019 2350 3100 5/28/2019 2100
5/27/2019 2350 5/27/2019 2350 3100 5/27/2019 2100
5/26/2019 2350 5/26/2019 2350 3100 5/26/2019 2100
5/25/2019 2350 5/25/2019 2350 3100 5/25/2019 2100
5/24/2019 2350 5/24/2019 2350 3100 5/24/2019 2100
5/23/2019 2350 5/23/2019 2350 3100 5/23/2019 2100
5/22/2019 2350 5/22/2019 2350 3100 5/22/2019 2100
5/21/2019 2350 5/21/2019 2350 3100 5/21/2019 2100
5/20/2019 2350 5/20/2019 2350 3100 5/20/2019 2100
5/19/2019 2350 5/19/2019 2350 3100 5/19/2019 2100
5/18/2019 2350 5/18/2019 2350 3100 5/18/2019 2100
5/17/2019 2350 5/17/2019 2350 3100 5/17/2019 2100
5/16/2019 2350 5/16/2019 2350 3100 5/16/2019 2100
5/15/2019 2350 5/15/2019 2350 3100 5/15/2019 2100
5/14/2019 2350 5/14/2019 2350 3100 5/14/2019 2100
5/13/2019 2350 5/13/2019 2350 3100 5/13/2019 2100
5/12/2019 2350 5/12/2019 2350 3100 5/12/2019 2100
5/11/2019 2350 5/11/2019 2350 3100 5/11/2019 2100
5/10/2019 2350 5/10/2019 2350 3100 5/10/2019 2100
5/9/2019 2350 5/9/2019 2350 3100 5/9/2019 2100
5/8/2019 2350 5/8/2019 2350 3100 5/8/2019 2100
5/7/2019 2350 5/7/2019 2350 3100 5/7/2019 2100
5/6/2019 2350 5/6/2019 2350 3100 5/6/2019 2100
5/5/2019 2350 5/5/2019 2350 3100 5/5/2019 2100
5/4/2019 2350 5/4/2019 2350 3100 5/4/2019 2100
5/3/2019 2350 5/3/2019 2350 3100 5/3/2019 2100
5/2/2019 2350 5/2/2019 2350 3100 5/2/2019 2100
5/1/2019 2350 5/1/2019 2350 3100 5/1/2019 2100
4/30/2019 2350 4/30/2019 2350 3100 4/30/2019 2100
4/29/2019 2350 4/29/2019 2350 3100 4/29/2019 2100
4/28/2019 2350 4/28/2019 2350 3100 4/28/2019 2100
4/27/2019 2350 4/27/2019 2350 3100 4/27/2019 2100
4/26/2019 2350 4/26/2019 2350 3100 4/26/2019 2100
4/25/2019 2350 4/25/2019 2350 3100 4/25/2019 2100
4/24/2019 2350 4/24/2019 2350 3100 4/24/2019 2100
4/23/2019 2350 4/23/2019 2350 3100 4/23/2019 2100
4/22/2019 2350 4/22/2019 2350 3100 4/22/2019 2100
4/21/2019 2350 4/21/2019 2350 3100 4/21/2019 2100
4/20/2019 2350 4/20/2019 2350 3100 4/20/2019 2100
4/19/2019 2350 4/19/2019 2350 3100 4/19/2019 2100
4/18/2019 2350 4/18/2019 2350 3100 4/18/2019 2100
4/17/2019 2350 4/17/2019 2350 3100 4/17/2019 2100
4/16/2019 2350 4/16/2019 2350 3100 4/16/2019 2100
4/15/2019 2350 4/15/2019 2350 3100 4/15/2019 2100
4/14/2019 2350 4/14/2019 2350 3100 4/14/2019 2100
4/13/2019 2350 4/13/2019 2350 3100 4/13/2019 2100
4/12/2019 2350 4/12/2019 2420 3100 4/12/2019 2100
4/11/2019 2350 4/11/2019 2420 3100 4/11/2019 2100
4/10/2019 2350 4/10/2019 2420 3100 4/10/2019 2100
4/9/2019 2350 4/9/2019 2420 3100 4/9/2019 2100
4/8/2019 2350 4/8/2019 2420 3100 4/8/2019 2100
4/7/2019 2350 4/7/2019 2420 3100 4/7/2019 2100
4/6/2019 2350 4/6/2019 2420 3100 4/6/2019 2100
4/5/2019 2350 4/5/2019 2420 3100 4/5/2019 2100
4/4/2019 2350 4/4/2019 2420 3100 4/4/2019 2100
4/3/2019 2350 4/3/2019 2420 3100 4/3/2019 2100
4/2/2019 2350 4/2/2019 2420 3100 4/2/2019 2100
4/1/2019 2350 4/1/2019 2420 3100 4/1/2019 2100
3/31/2019 2350 3/31/2019 2420 3100 3/31/2019 2100
3/30/2019 2350 3/30/2019 2420 3100 3/30/2019 2100
3/29/2019 2350 3/29/2019 2420 3100 3/29/2019 2100
3/28/2019 2350 3/28/2019 2420 3100 3/28/2019 2100
3/27/2019 2350 3/27/2019 2420 3100 3/27/2019 2100
3/26/2019 2350 3/26/2019 2420 3100 3/26/2019 2100
3/25/2019 2350 3/25/2019 2420 3100 3/25/2019 2100
3/24/2019 2350 3/24/2019 2420 3100 3/24/2019 2100
3/23/2019 2350 3/23/2019 2420 3100 3/23/2019 2100
3/22/2019 2350 3/22/2019 2420 3100 3/22/2019 2100
3/21/2019 2350 3/21/2019 2420 3100 3/21/2019 2100
3/20/2019 2350 3/20/2019 2420 3100 3/20/2019 2100
3/19/2019 2350 3/19/2019 2420 3100 3/19/2019 2100
3/18/2019 2350 3/18/2019 2420 3100 3/18/2019 2100
3/17/2019 2350 3/17/2019 2420 3100 3/17/2019 2100
3/16/2019 2350 3/16/2019 2420 3100 3/16/2019 2100
3/15/2019 2420 3/15/2019 2420 3100 3/15/2019 2100
3/14/2019 2420 3/14/2019 2420 3100 3/14/2019 2100
3/13/2019 2420 3/13/2019 2420 3100 3/13/2019 2100
3/12/2019 2420 3/12/2019 2420 3100 3/12/2019 2100
3/11/2019 2420 3/11/2019 2420 3100 3/11/2019 2100
3/10/2019 2420 3/10/2019 2420 3100 3/10/2019 2100
3/9/2019 2420 3/9/2019 2420 3100 3/9/2019 2100
3/8/2019 2420 3/8/2019 2420 3100 3/8/2019 2100
3/7/2019 2420 3/7/2019 2420 3100 3/7/2019 2100
3/6/2019 2420 3/6/2019 2420 3100 3/6/2019 2100
3/5/2019 2420 3/5/2019 2420 3100 3/5/2019 2250
3/4/2019 2420 3/4/2019 2420 3100 3/4/2019 2250
3/3/2019 2420 3/3/2019 2420 3100 3/3/2019 2250
3/2/2019 2420 3/2/2019 2420 3100 3/2/2019 2250
3/1/2019 2420 3/1/2019 2420 3100 3/1/2019 2250
2/28/2019 2420 2/28/2019 2420 3100 2/28/2019 2250
2/27/2019 2420 2/27/2019 2420 3100 2/27/2019 2250
2/26/2019 2420 2/26/2019 2420 3100 2/26/2019 2250
2/25/2019 2420 2/25/2019 2420 3100 2/25/2019 2250
2/24/2019 2420 2/24/2019 2420 3100 2/24/2019 2250
2/23/2019 2420 2/23/2019 2420 3100 2/23/2019 2250
2/22/2019 2420 2/22/2019 2420 3100 2/22/2019 2250
2/21/2019 2420 2/21/2019 2420 3100 2/21/2019 2250
2/20/2019 2420 2/20/2019 2420 3100 2/20/2019 2250
2/19/2019 2420 2/19/2019 2420 3100 2/19/2019 2250
2/18/2019 2420 2/18/2019 2420 3100 2/18/2019 2250
2/17/2019 2420 2/17/2019 2420 3100 2/17/2019 2250
2/16/2019 2420 2/16/2019 2420 3100 2/16/2019 2250
2/15/2019 2420 2/15/2019 2420 3100 2/15/2019 2250
2/14/2019 2420 2/14/2019 2420 3100 2/14/2019 2250
2/13/2019 2420 2/13/2019 2420 3100 2/13/2019 2250
2/12/2019 2420 2/12/2019 2420 3100 2/12/2019 2250
2/11/2019 2420 2/11/2019 2420 3100 2/11/2019 2250
2/10/2019 2420 2/10/2019 2420 3100 2/10/2019 2250
2/9/2019 2420 2/9/2019 2420 3100 2/9/2019 2250
2/8/2019 2420 2/8/2019 2420 3100 2/8/2019 2250
2/7/2019 2420 2/7/2019 2420 3100 2/7/2019 2250
2/6/2019 2420 2/6/2019 2420 3100 2/6/2019 2250
2/5/2019 2420 2/5/2019 2420 3100 2/5/2019 2250
2/4/2019 2420 2/4/2019 2420 3100 2/4/2019 2250
2/3/2019 2420 2/3/2019 2420 3100 2/3/2019 2250
2/2/2019 2420 2/2/2019 2420 3100 2/2/2019 2250
2/1/2019 2420 2/1/2019 2420 3100 2/1/2019 2250
1/31/2019 2420 1/31/2019 2420 3100 1/31/2019 2250
1/30/2019 2420 1/30/2019 2420 3100 1/30/2019 2250
1/29/2019 2420 1/29/2019 2420 3100 1/29/2019 2250
1/28/2019 2420 1/28/2019 2420 3100 1/28/2019 2250
1/27/2019 2420 1/27/2019 2420 3100 1/27/2019 2250
1/26/2019 2420 1/26/2019 2420 3100 1/26/2019 2250
1/25/2019 2420 1/25/2019 2420 3100 1/25/2019 2250
1/24/2019 2420 1/24/2019 2420 3100 1/24/2019 2250
1/23/2019 2420 1/23/2019 2420 3100 1/23/2019 2250
1/22/2019 2420 1/22/2019 2420 3100 1/22/2019 2250
1/21/2019 2420 1/21/2019 2420 3100 1/21/2019 2250
1/20/2019 2420 1/20/2019 2420 3100 1/20/2019 2250
1/19/2019 2420 1/19/2019 2420 3100 1/19/2019 2250
1/18/2019 2420 1/18/2019 2420 3100 1/18/2019 2250
1/17/2019 2420 1/17/2019 2420 3100 1/17/2019 2250
1/16/2019 2420 1/16/2019 2420 3100 1/16/2019 2250
1/15/2019 2420 1/15/2019 2420 3100 1/15/2019 2250
1/14/2019 2420 1/14/2019 2420 3100 1/14/2019 2250
1/13/2019 2420 1/13/2019 2420 3100 1/13/2019 2250
1/12/2019 2420 1/12/2019 2420 3100 1/12/2019 2250
1/11/2019 2420 1/11/2019 2420 3100 1/11/2019 2250
1/10/2019 2420 1/10/2019 2420 3100 1/10/2019 2250
1/9/2019 2420 1/9/2019 2420 3100 1/9/2019 2250
1/8/2019 2420 1/8/2019 2420 3100 1/8/2019 2250
1/7/2019 2420 1/7/2019 2420 3100 1/7/2019 2250
1/6/2019 2420 1/6/2019 2420 3100 1/6/2019 2250
1/5/2019 2420 1/5/2019 2420 3100 1/5/2019 2250
1/4/2019 2420 1/4/2019 2420 3100 1/4/2019 2250
1/3/2019 2420 1/3/2019 2420 3100 1/3/2019 2250
1/2/2019 2420 1/2/2019 2420 3100 1/2/2019 2250
1/1/2019 2420 1/1/2019 2420 3100 1/1/2019 2250
12/31/2018 2420 12/31/2018 2420 3100 12/31/2018 2250
12/30/2018 2420 12/30/2018 2400 3100 12/30/2018 2250
12/29/2018 2420 12/29/2018 2400 3100 12/29/2018 2250
12/28/2018 2420 12/28/2018 2400 3100 12/28/2018 2250
12/27/2018 2420 12/27/2018 2400 3100 12/27/2018 2250
12/26/2018 2420 12/26/2018 2400 3100 12/26/2018 2250
12/25/2018 2420 12/25/2018 2400 3100 12/25/2018 2250
12/24/2018 2420 12/24/2018 2400 3100 12/24/2018 2250
12/23/2018 2420 12/23/2018 2400 3100 12/23/2018 2250
12/22/2018 2420 12/22/2018 2400 3100 12/22/2018 2250
12/21/2018 2420 12/21/2018 2400 3100 12/21/2018 2250
12/20/2018 2420 12/20/2018 2400 3100 12/20/2018 2250
12/19/2018 2420 12/19/2018 2400 3100 12/19/2018 2250
12/18/2018 2420 12/18/2018 2400 3100 12/18/2018 2250
12/17/2018 2420 12/17/2018 2400 3100 12/17/2018 2250
12/16/2018 2420 12/16/2018 2400 3100 12/16/2018 2250
12/15/2018 2420 12/15/2018 2400 3100 12/15/2018 2250
12/14/2018 2420 12/14/2018 2400 3100 12/14/2018 2250
12/13/2018 2420 12/13/2018 2400 3100 12/13/2018 2250
12/12/2018 2420 12/12/2018 2400 3100 12/12/2018 2250
12/11/2018 2420 12/11/2018 2400 3100 12/11/2018 2250
12/10/2018 2420 12/10/2018 2400 3100 12/10/2018 2250
12/9/2018 2420 12/9/2018 2400 3100 12/9/2018 2250
12/8/2018 2420 12/8/2018 2400 3100 12/8/2018 2250
12/7/2018 2420 12/7/2018 2400 3100 12/7/2018 2250
12/6/2018 2420 12/6/2018 2400 3100 12/6/2018 2250
12/5/2018 2420 12/5/2018 2400 3100 12/5/2018 2250
12/4/2018 2420 12/4/2018 2400 3100 12/4/2018 2100
12/3/2018 2420 12/3/2018 2400 3100 12/3/2018 2100
12/2/2018 2400 12/2/2018 2350 3100 12/2/2018 2100
12/1/2018 2400 12/1/2018 2350 3100 12/1/2018 2100
11/30/2018 2400 11/30/2018 2350 3100 11/30/2018 2100
11/29/2018 2400 11/29/2018 2350 3100 11/29/2018 2100
11/28/2018 2400 11/28/2018 2350 3100 11/28/2018 2100
11/27/2018 2400 11/27/2018 2350 3100 11/27/2018 2100
11/26/2018 2400 11/26/2018 2350 3100 11/26/2018 2100
11/25/2018 2400 11/25/2018 2350 3100 11/25/2018 2100
11/24/2018 2400 11/24/2018 2350 3100 11/24/2018 2100
11/23/2018 2400 11/23/2018 2350 3100 11/23/2018 2100
11/22/2018 2400 11/22/2018 2350 3100 11/22/2018 2100
11/21/2018 2400 11/21/2018 2350 3100 11/21/2018 2100
11/20/2018 2400 11/20/2018 2350 3100 11/20/2018 2100
11/19/2018 2400 11/19/2018 2350 3100 11/19/2018 2100
11/18/2018 2400 11/18/2018 2350 3100 11/18/2018 2100
11/17/2018 2400 11/17/2018 2350 3100 11/17/2018 2100
11/16/2018 2400 11/16/2018 2350 3100 11/16/2018 2100
11/15/2018 2400 11/15/2018 2350 3100 11/15/2018 2100
11/14/2018 2400 11/14/2018 2350 3100 11/14/2018 2100
11/13/2018 2400 11/13/2018 2350 3100 11/13/2018 2100
11/12/2018 2400 11/12/2018 2350 3100 11/12/2018 2100
11/11/2018 2400 11/11/2018 2350 3000 11/11/2018 2100
11/10/2018 2400 11/10/2018 2350 3000 11/10/2018 2100
11/9/2018 2400 11/9/2018 2350 3000 11/9/2018 2100
11/8/2018 2400 11/8/2018 2350 3000 11/8/2018 2100
11/7/2018 2400 11/7/2018 2350 3000 11/7/2018 2100
11/6/2018 2400 11/6/2018 2350 3000 11/6/2018 2100
11/5/2018 2400 11/5/2018 2350 3000 11/5/2018 2100
11/4/2018 2350 11/4/2018 2350 3000 11/4/2018 2100
11/3/2018 2350 11/3/2018 2350 3000 11/3/2018 2100
11/2/2018 2350 11/2/2018 2350 3000 11/2/2018 2100
11/1/2018 2350 11/1/2018 2350 3000 11/1/2018 2100
10/31/2018 2350 10/31/2018 2350 3000 10/31/2018 2100
10/30/2018 2350 10/30/2018 2350 3000 10/30/2018 2100
10/29/2018 2350 10/29/2018 2350 3000 10/29/2018 2100
10/28/2018 2350 10/28/2018 2350 3000 10/28/2018 2100
10/27/2018 2350 10/27/2018 2350 3000 10/27/2018 2100
10/26/2018 2350 10/26/2018 2350 3000 10/26/2018 2100
10/25/2018 2350 10/25/2018 2350 3000 10/25/2018 2100
10/24/2018 2350 10/24/2018 2350 3000 10/24/2018 2100
10/23/2018 2350 10/23/2018 2350 3000 10/23/2018 2100
10/22/2018 2350 10/22/2018 2350 3000 10/22/2018 2100
10/21/2018 2350 10/21/2018 2350 3000 10/21/2018 2100
10/20/2018 2350 10/20/2018 2350 3000 10/20/2018 2100
10/19/2018 2350 10/19/2018 2350 3000 10/19/2018 2100
10/18/2018 2350 10/18/2018 2350 3000 10/18/2018 2100
10/17/2018 2350 10/17/2018 2350 3000 10/17/2018 2100
10/16/2018 2350 10/16/2018 2350 3000 10/16/2018 2100
10/15/2018 2350 10/15/2018 2350 3000 10/15/2018 2100
10/14/2018 2350 10/14/2018 2350 3000 10/14/2018 2100
10/13/2018 2350 10/13/2018 2350 3000 10/13/2018 2100
10/12/2018 2350 10/12/2018 2350 3000 10/12/2018 2100
10/11/2018 2350 10/11/2018 2350 3000 10/11/2018 2100
10/10/2018 2350 10/10/2018 2350 3000 10/10/2018 2100
10/9/2018 2350 10/9/2018 2350 3000 10/9/2018 2100
10/8/2018 2350 10/8/2018 2350 3000 10/8/2018 2100
10/7/2018 2350 10/7/2018 2350 3000 10/7/2018 2100
10/6/2018 2350 10/6/2018 2350 3000 10/6/2018 2100
10/5/2018 2350 10/5/2018 2350 3000 10/5/2018 2100
10/4/2018 2350 10/4/2018 2350 3000 10/4/2018 2100
10/3/2018 2350 10/3/2018 2350 3000 10/3/2018 2100
10/2/2018 2350 10/2/2018 2350 3000 10/2/2018 2100
10/1/2018 2350 10/1/2018 2350 3000 10/1/2018 2100
9/30/2018 2350 9/30/2018 2350 3000 9/30/2018 2100
9/29/2018 2350 9/29/2018 2350 3000 9/29/2018 2100
9/28/2018 2350 9/28/2018 2350 3000 9/28/2018 2100
9/27/2018 2350 9/27/2018 2350 3000 9/27/2018 2100
9/26/2018 2350 9/26/2018 2350 3000 9/26/2018 2100
9/25/2018 2350 9/25/2018 2350 3000 9/25/2018 2100
9/24/2018 2350 9/24/2018 2350 3000 9/24/2018 2100
9/23/2018 2350 9/23/2018 2350 3000 9/23/2018 2100
9/22/2018 2350 9/22/2018 2350 3000 9/22/2018 2100
9/21/2018 2350 9/21/2018 2350 3000 9/21/2018 2100
9/20/2018 2350 9/20/2018 2350 3000 9/20/2018 2100
9/19/2018 2350 9/19/2018 2350 3000 9/19/2018 2100
9/18/2018 2350 9/18/2018 2350 3000 9/18/2018 2100
9/17/2018 2350 9/17/2018 2350 3000 9/17/2018 2100
9/16/2018 2350 9/16/2018 2350 3000 9/16/2018 2100
9/15/2018 2350 9/15/2018 2350 3000 9/15/2018 2100
9/14/2018 2350 9/14/2018 2350 3000 9/14/2018 2100
9/13/2018 2350 9/13/2018 2350 3000 9/13/2018 2100
9/12/2018 2350 9/12/2018 2350 3000 9/12/2018 2100
9/11/2018 2350 9/11/2018 2350 3000 9/11/2018 2100
9/10/2018 2350 9/10/2018 2350 3000 9/10/2018 2100
9/9/2018 2350 9/9/2018 2350 3000 9/9/2018 2100
9/8/2018 2350 9/8/2018 2350 3000 9/8/2018 2100
9/7/2018 2350 9/7/2018 2300 3000 9/7/2018 2100
9/6/2018 2350 9/6/2018 2300 3000 9/6/2018 2100
9/5/2018 2350 9/5/2018 2300 3000 9/5/2018 2100
9/4/2018 2350 9/4/2018 2300 3000 9/4/2018 2100
9/3/2018 2350 9/3/2018 2300 3000 9/3/2018 2100
9/2/2018 2350 9/2/2018 2300 3000 9/2/2018 2100
9/1/2018 2350 9/1/2018 2300 3000 9/1/2018 2100
8/31/2018 2350 8/31/2018 2300 3000 8/31/2018 2100
8/30/2018 2350 8/30/2018 2300 3000 8/30/2018 2100
8/29/2018 2350 8/29/2018 2300 3000 8/29/2018 2100
8/28/2018 2350 8/28/2018 2300 3000 8/28/2018 2100
8/27/2018 2350 8/27/2018 2300 3000 8/27/2018 2100
8/26/2018 2350 8/26/2018 2300 3000 8/26/2018 2100
8/25/2018 2350 8/25/2018 2300 3000 8/25/2018 2100
8/24/2018 2350 8/24/2018 2300 3000 8/24/2018 2100
8/23/2018 2350 8/23/2018 2300 3000 8/23/2018 2100
8/22/2018 2350 8/22/2018 2300 3000 8/22/2018 2100
8/21/2018 2350 8/21/2018 2300 3000 8/21/2018 2100
8/20/2018 2350 8/20/2018 2300 3000 8/20/2018 2100
8/19/2018 2350 8/19/2018 2300 3000 8/19/2018 2100
8/18/2018 2350 8/18/2018 2300 3000 8/18/2018 2100
8/17/2018 2350 8/17/2018 2300 3000 8/17/2018 2100
8/16/2018 2350 8/16/2018 2300 3000 8/16/2018 2100
8/15/2018 2350 8/15/2018 2300 3000 8/15/2018 2100
8/14/2018 2350 8/14/2018 2300 3000 8/14/2018 2100
8/13/2018 2350 8/13/2018 2300 3000 8/13/2018 2100
8/12/2018 2350 8/12/2018 2300 3000 8/12/2018 2100
8/11/2018 2350 8/11/2018 2300 3000 8/11/2018 2100
8/10/2018 2300 8/10/2018 2300 3000 8/10/2018 2100
8/9/2018 2300 8/9/2018 2300 3000 8/9/2018 2100
8/8/2018 2300 8/8/2018 2300 3000 8/8/2018 2100
8/7/2018 2300 8/7/2018 2300 3000 8/7/2018 2100
8/6/2018 2300 8/6/2018 2300 3000 8/6/2018 2100
8/5/2018 2300 8/5/2018 2300 3000 8/5/2018 2100
8/4/2018 2300 8/4/2018 2300 3000 8/4/2018 2100
8/3/2018 2300 8/3/2018 2300 3000 8/3/2018 2100
8/2/2018 2300 8/2/2018 2300 3000 8/2/2018 2100
8/1/2018 2300 8/1/2018 2300 3000 8/1/2018 2100
7/31/2018 2300 7/31/2018 2300 3000 7/31/2018 2100
7/30/2018 2300 7/30/2018 2300 3000 7/30/2018 2100
7/29/2018 2300 7/29/2018 2300 3000 7/29/2018 2100
7/28/2018 2300 7/28/2018 2300 3000 7/28/2018 2100
7/27/2018 2300 7/27/2018 2300 3000 7/27/2018 2100
7/26/2018 2300 7/26/2018 2300 3000 7/26/2018 2100
7/25/2018 2300 7/25/2018 2300 3000 7/25/2018 2100
7/24/2018 2300 7/24/2018 2300 3000 7/24/2018 2100
7/23/2018 2300 7/23/2018 2300 3000 7/23/2018 2100
7/22/2018 2300 7/22/2018 2300 3000 7/22/2018 2100
7/21/2018 2300 7/21/2018 2300 3000 7/21/2018 2100
7/20/2018 2300 7/20/2018 2300 3000 7/20/2018 2100
7/19/2018 2300 7/19/2018 2300 3000 7/19/2018 2100
7/18/2018 2300 7/18/2018 2300 3000 7/18/2018 2100
7/17/2018 2300 7/17/2018 2300 3000 7/17/2018 2100
7/16/2018 2300 7/16/2018 2300 3000 7/16/2018 2100
7/15/2018 2300 7/15/2018 2300 3000 7/15/2018 2100
7/14/2018 2300 7/14/2018 2300 3000 7/14/2018 2100
7/13/2018 2300 7/13/2018 2300 3000 7/13/2018 2100
7/12/2018 2300 7/12/2018 2300 3000 7/12/2018 2100
7/11/2018 2300 7/11/2018 2300 3000 7/11/2018 2100
7/10/2018 2300 7/10/2018 2300 3000 7/10/2018 2100
7/9/2018 2300 7/9/2018 2300 3000 7/9/2018 2100
7/8/2018 2300 7/8/2018 2300 3000 7/8/2018 2100
7/7/2018 2300 7/7/2018 2300 3000 7/7/2018 2100
7/6/2018 2300 7/6/2018 2300 3000 7/6/2018 2100
7/5/2018 2300 7/5/2018 2300 3000 7/5/2018 2100
7/4/2018 2300 7/4/2018 2300 3000 7/4/2018 2100
7/3/2018 2300 7/3/2018 2300 3000 7/3/2018 2100
7/2/2018 2300 7/2/2018 2300 3000 7/2/2018 2100
7/1/2018 2300 7/1/2018 2300 3000 7/1/2018 2100
6/30/2018 2300 6/30/2018 2300 3000 6/30/2018 2100
6/29/2018 2300 6/29/2018 2200 3000 6/29/2018 2100
6/28/2018 2300 6/28/2018 2200 3000 6/28/2018 2100
6/27/2018 2300 6/27/2018 2200 3000 6/27/2018 2100
6/26/2018 2300 6/26/2018 2200 3000 6/26/2018 2100
6/25/2018 2300 6/25/2018 2200 3000 6/25/2018 2100
6/24/2018 2300 6/24/2018 2200 3000 6/24/2018 2100
6/23/2018 2300 6/23/2018 2200 3000 6/23/2018 2100
6/22/2018 2300 6/22/2018 2200 3000 6/22/2018 2100
6/21/2018 2300 6/21/2018 2200 3000 6/21/2018 2100
6/20/2018 2300 6/20/2018 2200 3000 6/20/2018 2100
6/19/2018 2300 6/19/2018 2200 3000 6/19/2018 2100
6/18/2018 2300 6/18/2018 2200 3000 6/18/2018 2100
6/17/2018 2300 6/17/2018 2200 3000 6/17/2018 2100
6/16/2018 2300 6/16/2018 2200 3000 6/16/2018 2100
6/15/2018 2300 6/15/2018 2200 3000 6/15/2018 2100
6/14/2018 2300 6/14/2018 2200 3000 6/14/2018 2100
6/13/2018 2300 6/13/2018 2200 3000 6/13/2018 2100
6/12/2018 2300 6/12/2018 2200 3000 6/12/2018 2100
6/11/2018 2300 6/11/2018 2200 3000 6/11/2018 2100
6/10/2018 2300 6/10/2018 2200 3000 6/10/2018 2100
6/9/2018 2300 6/9/2018 2200 3000 6/9/2018 2100
6/8/2018 2300 6/8/2018 2200 3000 6/8/2018 2100
6/7/2018 2300 6/7/2018 2200 3000 6/7/2018 2100
6/6/2018 2300 6/6/2018 2200 3000 6/6/2018 2100
6/5/2018 2300 6/5/2018 2200 3000 6/5/2018 2100
6/4/2018 2300 6/4/2018 2200 3000 6/4/2018 2100
6/3/2018 2300 6/3/2018 2200 3000 6/3/2018 2100
6/2/2018 2300 6/2/2018 2200 3000 6/2/2018 2100
6/1/2018 2200 6/1/2018 2200 3000 6/1/2018 2100
5/31/2018 2200 5/31/2018 2200 3000 5/31/2018 2100
5/30/2018 2200 5/30/2018 2200 3000 5/30/2018 2100
5/29/2018 2200 5/29/2018 2200 3000 5/29/2018 2100
5/28/2018 2200 5/28/2018 2300 3000 5/28/2018 2100
5/27/2018 2200 5/27/2018 2300 3000 5/27/2018 2100
5/26/2018 2200 5/26/2018 2300 3000 5/26/2018 2100
5/25/2018 2200 5/25/2018 2300 3000 5/25/2018 2050
5/24/2018 2200 5/24/2018 2300 3000 5/24/2018 2050
5/23/2018 2200 5/23/2018 2300 3000 5/23/2018 2050
5/22/2018 2200 5/22/2018 2300 3000 5/22/2018 2050
5/21/2018 2200 5/21/2018 2300 3000 5/21/2018 2050
5/20/2018 2200 5/20/2018 2300 3000 5/20/2018 2050
5/19/2018 2200 5/19/2018 2300 3000 5/19/2018 2050
5/18/2018 2200 5/18/2018 2300 3000 5/18/2018 2050
5/17/2018 2200 5/17/2018 2300 3000 5/17/2018 2050
5/16/2018 2200 5/16/2018 2300 3000 5/16/2018 2050
5/15/2018 2200 5/15/2018 2300 3000 5/15/2018 2050
5/14/2018 2200 5/14/2018 2300 3000 5/14/2018 2050
5/13/2018 2200 5/13/2018 2300 3000 5/13/2018 2050
5/12/2018 2200 5/12/2018 2300 3000 5/12/2018 2050
5/11/2018 2200 5/11/2018 2300 3000 5/11/2018 2050
5/10/2018 2200 5/10/2018 2300 3000 5/10/2018 2050
5/9/2018 2200 5/9/2018 2300 3000 5/9/2018 2050
5/8/2018 2200 5/8/2018 2300 3000 5/8/2018 2050
5/7/2018 2200 5/7/2018 2300 3000 5/7/2018 2050
5/6/2018 2200 5/6/2018 2300 3000 5/6/2018 2050
5/5/2018 2200 5/5/2018 2300 3000 5/5/2018 2050
5/4/2018 2200 5/4/2018 2300 3000 5/4/2018 2050
5/3/2018 2200 5/3/2018 2300 3000 5/3/2018 2050
5/2/2018 2200 5/2/2018 2300 3000 5/2/2018 2050
5/1/2018 2200 5/1/2018 2300 3000 5/1/2018 2050
4/30/2018 2300 4/30/2018 2300 3000 4/30/2018 2050
4/29/2018 2300 4/29/2018 2300 3000 4/29/2018 2050
4/28/2018 2300 4/28/2018 2300 3000 4/28/2018 2050
4/27/2018 2300 4/27/2018 2200 3000 4/27/2018 2050
4/26/2018 2300 4/26/2018 2200 3000 4/26/2018 2050
4/25/2018 2300 4/25/2018 2200 3000 4/25/2018 2050
4/24/2018 2300 4/24/2018 2200 3000 4/24/2018 2050
4/23/2018 2300 4/23/2018 2200 3000 4/23/2018 2050
4/22/2018 2300 4/22/2018 2200 3000 4/22/2018 2050
4/21/2018 2300 4/21/2018 2200 3000 4/21/2018 2050
4/20/2018 2300 4/20/2018 2200 3000 4/20/2018 2050
4/19/2018 2300 4/19/2018 2200 3000 4/19/2018 2050
4/18/2018 2300 4/18/2018 2200 3000 4/18/2018 2050
4/17/2018 2300 4/17/2018 2200 3000 4/17/2018 2050
4/16/2018 2300 4/16/2018 2200 3000 4/16/2018 2050
4/15/2018 2300 4/15/2018 2200 3000 4/15/2018 2050
4/14/2018 2300 4/14/2018 2200 3000 4/14/2018 2050
4/13/2018 2300 4/13/2018 2200 3000 4/13/2018 2050
4/12/2018 2300 4/12/2018 2200 3000 4/12/2018 2050
4/11/2018 2300 4/11/2018 2200 3000 4/11/2018 2050
4/10/2018 2300 4/10/2018 2200 3000 4/10/2018 2050
4/9/2018 2300 4/9/2018 2200 3000 4/9/2018 2050
4/8/2018 2300 4/8/2018 2200 3000 4/8/2018 2050
4/7/2018 2300 4/7/2018 2200 3000 4/7/2018 2050
4/6/2018 2300 4/6/2018 2200 3000 4/6/2018 2050
4/5/2018 2300 4/5/2018 2200 3000 4/5/2018 2050
4/4/2018 2300 4/4/2018 2200 3000 4/4/2018 2050
4/3/2018 2300 4/3/2018 2200 3000 4/3/2018 2050
4/2/2018 2300 4/2/2018 2200 3000 4/2/2018 2050
4/1/2018 2300 4/1/2018 2200 3000 4/1/2018 2050
3/31/2018 2300 3/31/2018 2200 3000 3/31/2018 2050
3/30/2018 2200 3/30/2018 2200 3000 3/30/2018 2050
3/29/2018 2200 3/29/2018 2200 3000 3/29/2018 2050
3/28/2018 2200 3/28/2018 2200 3000 3/28/2018 2050
3/27/2018 2200 3/27/2018 2200 3000 3/27/2018 2050
3/26/2018 2200 3/26/2018 2200 3000 3/26/2018 2050
3/25/2018 2200 3/25/2018 2200 3000 3/25/2018 2050
3/24/2018 2200 3/24/2018 2200 3000 3/24/2018 2050
3/23/2018 2200 3/23/2018 2200 3000 3/23/2018 2050
3/22/2018 2200 3/22/2018 2200 3000 3/22/2018 2050
3/21/2018 2200 3/21/2018 2200 3000 3/21/2018 2050
3/20/2018 2200 3/20/2018 2200 3000 3/20/2018 2050
3/19/2018 2200 3/19/2018 2200 3000 3/19/2018 2050
3/18/2018 2200 3/18/2018 2200 3000 3/18/2018 2050
3/17/2018 2200 3/17/2018 2200 3000 3/17/2018 2050
3/16/2018 2200 3/16/2018 2200 3000 3/16/2018 2050
3/15/2018 2200 3/15/2018 2200 3000 3/15/2018 2050
3/14/2018 2200 3/14/2018 2200 3000 3/14/2018 2050
3/13/2018 2200 3/13/2018 2200 3000 3/13/2018 2050
3/12/2018 2200 3/12/2018 2200 3000 3/12/2018 2050
3/11/2018 2200 3/11/2018 2200 3000 3/11/2018 2050
3/10/2018 2200 3/10/2018 2200 3000 3/10/2018 2050
3/9/2018 2200 3/9/2018 2200 3000 3/9/2018 2050
3/8/2018 2200 3/8/2018 2200 3000 3/8/2018 2050
3/7/2018 2200 3/7/2018 2200 3000 3/7/2018 2050
3/6/2018 2200 3/6/2018 2200 3000 3/6/2018 2050
3/5/2018 2200 3/5/2018 2150 3000 3/5/2018 2050
3/4/2018 2200 3/4/2018 2150 3000 3/4/2018 2050
3/3/2018 2200 3/3/2018 2150 3000 3/3/2018 2050
3/2/2018 2200 3/2/2018 2150 3000 3/2/2018 2050
3/1/2018 2200 3/1/2018 2150 3000 3/1/2018 2050
2/28/2018 2200 2/28/2018 2150 3000 2/28/2018 2050
2/27/2018 2200 2/27/2018 2150 3000 2/27/2018 2050
2/26/2018 2200 2/26/2018 2150 2950 2/26/2018 2050
2/25/2018 2200 2/25/2018 2150 2950 2/25/2018 2050
2/24/2018 2200 2/24/2018 2150 2950 2/24/2018 2050
2/23/2018 2200 2/23/2018 2150 2950 2/23/2018 2050
2/22/2018 2200 2/22/2018 2150 2950 2/22/2018 2050
2/21/2018 2200 2/21/2018 2150 2950 2/21/2018 2050
2/20/2018 2200 2/20/2018 2150 2950 2/20/2018 2050
2/19/2018 2200 2/19/2018 2150 2950 2/19/2018 2050
2/18/2018 2200 2/18/2018 2150 2950 2/18/2018 2050
2/17/2018 2200 2/17/2018 2150 2950 2/17/2018 2050
2/16/2018 2200 2/16/2018 2150 2950 2/16/2018 2050
2/15/2018 2200 2/15/2018 2150 2950 2/15/2018 2050
2/14/2018 2200 2/14/2018 2150 2950 2/14/2018 2050
2/13/2018 2200 2/13/2018 2150 2950 2/13/2018 2050
2/12/2018 2200 2/12/2018 2150 2950 2/12/2018 2050
2/11/2018 2200 2/11/2018 2150 2950 2/11/2018 2050
2/10/2018 2200 2/10/2018 2150 2950 2/10/2018 2050
2/9/2018 2200 2/9/2018 2150 2950 2/9/2018 2050
2/8/2018 2200 2/8/2018 2150 2950 2/8/2018 2050
2/7/2018 2200 2/7/2018 2150 2950 2/7/2018 2050
2/6/2018 2200 2/6/2018 2150 2950 2/6/2018 2050
2/5/2018 2150 2/5/2018 2150 2950 2/5/2018 2050
2/4/2018 2150 2/4/2018 2150 2950 2/4/2018 2050
2/3/2018 2150 2/3/2018 2150 2950 2/3/2018 2050
2/2/2018 2150 2/2/2018 2150 2950 2/2/2018 2050
2/1/2018 2150 2/1/2018 2150 2950 2/1/2018 2050
1/31/2018 2150 1/31/2018 2150 2950 1/31/2018 2050
1/30/2018 2150 1/30/2018 2150 2950 1/30/2018 2050
1/29/2018 2150 1/29/2018 2050 2950 1/29/2018 2050
1/28/2018 2150 1/28/2018 2050 2950 1/28/2018 2050
1/27/2018 2150 1/27/2018 2050 2950 1/27/2018 2050
1/26/2018 2150 1/26/2018 2050 2950 1/26/2018 2050
1/25/2018 2150 1/25/2018 2050 2950 1/25/2018 2050
1/24/2018 2150 1/24/2018 2050 2950 1/24/2018 2050
1/23/2018 2150 1/23/2018 2050 2950 1/23/2018 2050
1/22/2018 2150 1/22/2018 2050 2950 1/22/2018 2050
1/21/2018 2150 1/21/2018 2050 2950 1/21/2018 2050
1/20/2018 2150 1/20/2018 2050 2950 1/20/2018 2050
1/19/2018 2150 1/19/2018 2050 2950 1/19/2018 2050
1/18/2018 2150 1/18/2018 2050 2950 1/18/2018 2050
1/17/2018 2150 1/17/2018 2050 2950 1/17/2018 2050
1/16/2018 2150 1/16/2018 2050 2950 1/16/2018 2050
1/15/2018 2150 1/15/2018 2050 2950 1/15/2018 2050
1/14/2018 2150 1/14/2018 2050 2950 1/14/2018 2050
1/13/2018 2150 1/13/2018 2050 2950 1/13/2018 2050
1/12/2018 2150 1/12/2018 2050 2950 1/12/2018 2050
1/11/2018 2150 1/11/2018 2050 2950 1/11/2018 2050
1/10/2018 2150 1/10/2018 2050 2950 1/10/2018 2050
1/9/2018 2150 1/9/2018 2050 2950 1/9/2018 2050
1/8/2018 2150 1/8/2018 2050 2950 1/8/2018 2050
1/7/2018 2150 1/7/2018 2050 2950 1/7/2018 2050
1/6/2018 2150 1/6/2018 2050 2950 1/6/2018 2050
1/5/2018 2150 1/5/2018 2050 2950 1/5/2018 2050
1/4/2018 2150 1/4/2018 2050 2950 1/4/2018 2000
1/3/2018 2150 1/3/2018 2050 2950 1/3/2018 2000
1/2/2018 2150 1/2/2018 1950 2950 1/2/2018 2000
1/1/2018 2050 1/1/2018 1950 2950 1/1/2018 2000
12/31/2017 2050 12/31/2017 1950 2950 12/31/2017 2000
12/30/2017 2050 12/30/2017 1950 2950 12/30/2017 2000
12/29/2017 2050 12/29/2017 1950 2950 12/29/2017 2000
12/28/2017 2050 12/28/2017 1950 2950 12/28/2017 2000
12/27/2017 2050 12/27/2017 1950 2950 12/27/2017 2000
12/26/2017 2050 12/26/2017 1950 2950 12/26/2017 1850
12/25/2017 2050 12/25/2017 1950 2950 12/25/2017 1850
12/24/2017 2050 12/24/2017 1950 2950 12/24/2017 1850
12/23/2017 2050 12/23/2017 1950 2950 12/23/2017 1850
12/22/2017 2050 12/22/2017 1950 2950 12/22/2017 1850
12/21/2017 2050 12/21/2017 1950 2950 12/21/2017 1850
12/20/2017 2050 12/20/2017 1950 2950 12/20/2017 1850
12/19/2017 2050 12/19/2017 1950 2950 12/19/2017 1850
12/18/2017 2050 12/18/2017 1950 2950 12/18/2017 1850
12/17/2017 2050 12/17/2017 1950 2950 12/17/2017 1850
12/16/2017 2050 12/16/2017 1950 2950 12/16/2017 1850
12/15/2017 2050 12/15/2017 1950 2950 12/15/2017 1850
12/14/2017 2050 12/14/2017 1950 2950 12/14/2017 1850
12/13/2017 2050 12/13/2017 1950 2850 12/13/2017 1850
12/12/2017 2050 12/12/2017 1950 2850 12/12/2017 1850
12/11/2017 2050 12/11/2017 1950 2850 12/11/2017 1850
12/10/2017 2050 12/10/2017 1950 2850 12/10/2017 1850
12/9/2017 2050 12/9/2017 1950 2850 12/9/2017 1850
12/8/2017 2050 12/8/2017 1950 2850 12/8/2017 1850
12/7/2017 2050 12/7/2017 1950 2850 12/7/2017 1850
12/6/2017 2050 12/6/2017 1950 2850 12/6/2017 1850
12/5/2017 1950 12/5/2017 1950 2850 12/5/2017 1850
12/4/2017 1950 12/4/2017 1950 2850 12/4/2017 1850
12/3/2017 1950 12/3/2017 1950 2850 12/3/2017 1850
12/2/2017 1950 12/2/2017 1950 2850 12/2/2017 1850
12/1/2017 1950 12/1/2017 1950 2850 12/1/2017 1850
11/30/2017 1950 11/30/2017 1870 2850 11/30/2017 1850
11/29/2017 1950 11/29/2017 1870 2850 11/29/2017 1850
11/28/2017 1950 11/28/2017 1870 2850 11/28/2017 1850
11/27/2017 1950 11/27/2017 1870 2850 11/27/2017 1850
11/26/2017 1950 11/26/2017 1870 2850 11/26/2017 1850
11/25/2017 1950 11/25/2017 1870 2850 11/25/2017 1850
11/24/2017 1950 11/24/2017 1870 2850 11/24/2017 1850
11/23/2017 1950 11/23/2017 1870 2850 11/23/2017 1850
11/22/2017 1950 11/22/2017 1870 2850 11/22/2017 1850
11/21/2017 1950 11/21/2017 1870 2850 11/21/2017 1850
11/20/2017 1950 11/20/2017 1870 2850 11/20/2017 1850
11/19/2017 1950 11/19/2017 1870 2850 11/19/2017 1850
11/18/2017 1950 11/18/2017 1870 2850 11/18/2017 1850
11/17/2017 1950 11/17/2017 1870 2850 11/17/2017 1850
11/16/2017 1950 11/16/2017 1870 2850 11/16/2017 1850
11/15/2017 1950 11/15/2017 1870 2850 11/15/2017 1850
11/14/2017 1950 11/14/2017 1870 2850 11/14/2017 1850
11/13/2017 1950 11/13/2017 1870 2850 11/13/2017 1850
11/12/2017 1950 11/12/2017 1870 2850 11/12/2017 1850
11/11/2017 1950 11/11/2017 1870 2850 11/11/2017 1850
11/10/2017 1950 11/10/2017 1870 2850 11/10/2017 1850
11/9/2017 1950 11/9/2017 1870 2850 11/9/2017 1850
11/8/2017 1950 11/8/2017 1870 2850 11/8/2017 1850
11/7/2017 1950 11/7/2017 1870 2850 11/7/2017 1850
11/6/2017 1950 11/6/2017 1870 2850 11/6/2017 1850
11/5/2017 1950 11/5/2017 1870 2850 11/5/2017 1850
11/4/2017 1950 11/4/2017 1870 2850 11/4/2017 1850
11/3/2017 1950 11/3/2017 1870 2850 11/3/2017 1850
11/2/2017 1870 11/2/2017 1870 2850 11/2/2017 1850
11/1/2017 1870 11/1/2017 1870 2850 11/1/2017 1850
10/31/2017 1870 10/31/2017 1870 2850 10/31/2017 1780
10/30/2017 1870 10/30/2017 1870 2700 10/30/2017 1780
10/29/2017 1870 10/29/2017 1870 2700 10/29/2017 1780
10/28/2017 1870 10/28/2017 1870 2700 10/28/2017 1780
10/27/2017 1870 10/27/2017 1870 2700 10/27/2017 1780
10/26/2017 1870 10/26/2017 1870 2700 10/26/2017 1780
10/25/2017 1870 10/25/2017 1870 2700 10/25/2017 1780
10/24/2017 1870 10/24/2017 1870 2700 10/24/2017 1780
10/23/2017 1870 10/23/2017 1870 2700 10/23/2017 1780
10/22/2017 1870 10/22/2017 1870 2700 10/22/2017 1780
10/21/2017 1870 10/21/2017 1870 2700 10/21/2017 1780
10/20/2017 1870 10/20/2017 1870 2700 10/20/2017 1780
10/19/2017 1870 10/19/2017 1870 2700 10/19/2017 1780
10/18/2017 1870 10/18/2017 1870 2600 10/18/2017 1780
10/17/2017 1870 10/17/2017 1870 2600 10/17/2017 1780
10/16/2017 1870 10/16/2017 1870 2600 10/16/2017 1780
10/15/2017 1870 10/15/2017 1870 2600 10/15/2017 1780
10/14/2017 1870 10/14/2017 1870 2600 10/14/2017 1780
10/13/2017 1870 10/13/2017 1870 2600 10/13/2017 1780
10/12/2017 1870 10/12/2017 1870 2600 10/12/2017 1780
10/11/2017 1870 10/11/2017 1870 2600 10/11/2017 1780
10/10/2017 1870 10/10/2017 1870 2600 10/10/2017 1780
10/9/2017 1870 10/9/2017 1870 2600 10/9/2017 1780
10/8/2017 1870 10/8/2017 1870 2600 10/8/2017 1780
10/7/2017 1870 10/7/2017 1870 2600 10/7/2017 1780
10/6/2017 1870 10/6/2017 1870 2600 10/6/2017 1780
10/5/2017 1870 10/5/2017 1870 2600 10/5/2017 1780
10/4/2017 1870 10/4/2017 1870 2600 10/4/2017 1780
10/3/2017 1870 10/3/2017 1870 2600 10/3/2017 1780
10/2/2017 1870 10/2/2017 1870 2600 10/2/2017 1780
10/1/2017 1870 10/1/2017 1870 2600 10/1/2017 1780
9/30/2017 1870 9/30/2017 1870 2600 9/30/2017 1780
9/29/2017 1870 9/29/2017 1870 2600 9/29/2017 1780
9/28/2017 1870 9/28/2017 1870 2600 9/28/2017 1780
9/27/2017 1870 9/27/2017 1870 2600 9/27/2017 1780
9/26/2017 1870 9/26/2017 1870 2600 9/26/2017 1780
9/25/2017 1870 9/25/2017 1870 2600 9/25/2017 1780
9/24/2017 1870 9/24/2017 2000 2600 9/24/2017 1780
9/23/2017 1870 9/23/2017 2000 2600 9/23/2017 1780
9/22/2017 1870 9/22/2017 2000 2600 9/22/2017 1780
9/21/2017 1870 9/21/2017 2000 2600 9/21/2017 1780
9/20/2017 1870 9/20/2017 2000 2600 9/20/2017 1780
9/19/2017 1870 9/19/2017 2000 2600 9/19/2017 1780
9/18/2017 1870 9/18/2017 2000 2600 9/18/2017 1780
9/17/2017 1870 9/17/2017 2000 2600 9/17/2017 1780
9/16/2017 1870 9/16/2017 2000 2600 9/16/2017 1780
9/15/2017 1870 9/15/2017 2000 2600 9/15/2017 1780
9/14/2017 1870 9/14/2017 2000 2600 9/14/2017 1780
9/13/2017 1870 9/13/2017 2000 2600 9/13/2017 1780
9/12/2017 1870 9/12/2017 2000 2600 9/12/2017 1780
9/11/2017 1870 9/11/2017 2000 2600 9/11/2017 1780
9/10/2017 1870 9/10/2017 2000 2600 9/10/2017 1780
9/9/2017 1870 9/9/2017 2000 2600 9/9/2017 1780
9/8/2017 1870 9/8/2017 2000 2600 9/8/2017 1780
9/7/2017 1870 9/7/2017 2000 2600 9/7/2017 1780
9/6/2017 1870 9/6/2017 2000 2600 9/6/2017 1750
9/5/2017 1870 9/5/2017 2000 2600 9/5/2017 1750
9/4/2017 1870 9/4/2017 2000 2600 9/4/2017 1750
9/3/2017 1870 9/3/2017 2000 2600 9/3/2017 1750
9/2/2017 1870 9/2/2017 2000 2600 9/2/2017 1750
9/1/2017 1870 9/1/2017 2000 2550 9/1/2017 1750
8/31/2017 1870 8/31/2017 2000 2550 8/31/2017 1750
8/30/2017 1870 8/30/2017 2000 2550 8/30/2017 1750
8/29/2017 1870 8/29/2017 2000 2550 8/29/2017 1750
8/28/2017 1870 8/28/2017 2000 2550 8/28/2017 1750
8/27/2017 2000 8/27/2017 2000 2550 8/27/2017 1750
8/26/2017 2000 8/26/2017 2000 2550 8/26/2017 1750
8/25/2017 2000 8/25/2017 2000 2550 8/25/2017 1750
8/24/2017 2000 8/24/2017 2000 2550 8/24/2017 1750
8/23/2017 2000 8/23/2017 2000 2550 8/23/2017 1750
8/22/2017 2000 8/22/2017 2000 2550 8/22/2017 1750
8/21/2017 2000 8/21/2017 2000 2550 8/21/2017 1750
8/20/2017 2000 8/20/2017 2000 2550 8/20/2017 1750
8/19/2017 2000 8/19/2017 2000 2550 8/19/2017 1750
8/18/2017 2000 8/18/2017 2000 2550 8/18/2017 1750
8/17/2017 2000 8/17/2017 2000 2550 8/17/2017 1750
8/16/2017 2000 8/16/2017 2000 2550 8/16/2017 1750
8/15/2017 2000 8/15/2017 2000 2550 8/15/2017 1750
8/14/2017 2000 8/14/2017 2000 2550 8/14/2017 1750
8/13/2017 2000 8/13/2017 2000 2550 8/13/2017 1750
8/12/2017 2000 8/12/2017 2000 2550 8/12/2017 1750
8/11/2017 2000 8/11/2017 2000 2550 8/11/2017 2030
8/10/2017 2000 8/10/2017 2000 2550 8/10/2017 2030
8/9/2017 2000 8/9/2017 2000 2550 8/9/2017 2030
8/8/2017 2000 8/8/2017 2000 2550 8/8/2017 2030
8/7/2017 2000 8/7/2017 2000 2550 8/7/2017 2030
8/6/2017 2000 8/6/2017 2000 2550 8/6/2017 2030
8/5/2017 2000 8/5/2017 2000 2550 8/5/2017 2030
8/4/2017 2000 8/4/2017 2000 2550 8/4/2017 2030
8/3/2017 2000 8/3/2017 2000 2550 8/3/2017 2030
8/2/2017 2000 8/2/2017 2000 2550 8/2/2017 2030
8/1/2017 2000 8/1/2017 2000 2550 8/1/2017 2030
7/31/2017 2000 7/31/2017 2000 2550 7/31/2017 2030
7/30/2017 2000 7/30/2017 2000 2550 7/30/2017 2030
7/29/2017 2000 7/29/2017 2000 2550 7/29/2017 2030
7/28/2017 2000 7/28/2017 2000 2550 7/28/2017 2000
7/27/2017 2000 7/27/2017 2000 2550 7/27/2017 2000
7/26/2017 2000 7/26/2017 2000 2550 7/26/2017 2000
7/25/2017 2000 7/25/2017 2000 2550 7/25/2017 2000
7/24/2017 2000 7/24/2017 2000 2550 7/24/2017 2000
7/23/2017 2000 7/23/2017 2000 2550 7/23/2017 2000
7/22/2017 2000 7/22/2017 2000 2550 7/22/2017 2000
7/21/2017 2000 7/21/2017 2000 2550 7/21/2017 2000
7/20/2017 2000 7/20/2017 2000 2550 7/20/2017 2000
7/19/2017 2000 7/19/2017 2000 2550 7/19/2017 2000
7/18/2017 2000 7/18/2017 2000 2550 7/18/2017 2000
7/17/2017 2000 7/17/2017 2000 2550 7/17/2017 2000
7/16/2017 2000 7/16/2017 2000 2550 7/16/2017 2000
7/15/2017 2000 7/15/2017 2000 2550 7/15/2017 2000
7/14/2017 2000 7/14/2017 2000 2550 7/14/2017 2000
7/13/2017 2000 7/13/2017 2000 2550 7/13/2017 2000
7/12/2017 2000 7/12/2017 2000 2550 7/12/2017 2000
7/11/2017 2000 7/11/2017 2000 2550 7/11/2017 2000
7/10/2017 2000 7/10/2017 2000 2550 7/10/2017 2000
7/9/2017 2000 7/9/2017 2000 2550 7/9/2017 2000
7/8/2017 2000 7/8/2017 2000 2550 7/8/2017 2000
7/7/2017 2000 7/7/2017 2000 2550 7/7/2017 2000
7/6/2017 2000 7/6/2017 2000 2550 7/6/2017 2000
7/5/2017 2000 7/5/2017 2000 2550 7/5/2017 2000
7/4/2017 2000 7/4/2017 2000 2550 7/4/2017 2000
7/3/2017 2000 7/3/2017 2000 2550 7/3/2017 2000
7/2/2017 2000 7/2/2017 2000 2550 7/2/2017 2000
7/1/2017 2000 7/1/2017 2000 2550 7/1/2017 2000
6/30/2017 2000 6/30/2017 2000 2550 6/30/2017 2000
6/29/2017 2000 6/29/2017 2000 2550 6/29/2017 2000
6/28/2017 2000 6/28/2017 2000 2550 6/28/2017 2000
6/27/2017 2000 6/27/2017 2000 2550 6/27/2017 2000
6/26/2017 2000 6/26/2017 2000 2550 6/26/2017 2000
6/25/2017 2000 6/25/2017 2000 2550 6/25/2017 2000
6/24/2017 2000 6/24/2017 2000 2550 6/24/2017 2000
6/23/2017 2000 6/23/2017 2000 2550 6/23/2017 2000
6/22/2017 2000 6/22/2017 2000 2550 6/22/2017 2000
6/21/2017 2000 6/21/2017 2000 2550 6/21/2017 2000
6/20/2017 2000 6/20/2017 2000 2550 6/20/2017 2000
6/19/2017 2000 6/19/2017 2000 2550 6/19/2017 2000
6/18/2017 2000 6/18/2017 2000 2550 6/18/2017 2000
6/17/2017 2000 6/17/2017 2000 2550 6/17/2017 2000
6/16/2017 2000 6/16/2017 2000 2550 6/16/2017 2000
6/15/2017 2000 6/15/2017 2000 2550 6/15/2017 2000
6/14/2017 2000 6/14/2017 2000 2550 6/14/2017 2000
6/13/2017 2000 6/13/2017 2000 2550 6/13/2017 2000
6/12/2017 2000 6/12/2017 2000 2550 6/12/2017 2000
6/11/2017 2000 6/11/2017 2000 2550 6/11/2017 2000
6/10/2017 2000 6/10/2017 2000 2550 6/10/2017 2000
6/9/2017 2000 6/9/2017 2000 2550 6/9/2017 2000
6/8/2017 2000 6/8/2017 2000 2550 6/8/2017 2000
6/7/2017 2000 6/7/2017 2000 2550 6/7/2017 2000
6/6/2017 2000 6/6/2017 2000 2550 6/6/2017 2000
6/5/2017 2000 6/5/2017 2000 2550 6/5/2017 2000
6/4/2017 2000 6/4/2017 2000 2550 6/4/2017 2000
6/3/2017 2000 6/3/2017 2000 2550 6/3/2017 2000
6/2/2017 2000 6/2/2017 2000 2550 6/2/2017 2000
6/1/2017 2000 6/1/2017 2000 2550 6/1/2017 2000
5/31/2017 2000 5/31/2017 2000 2550 5/31/2017 2000
5/30/2017 2000 5/30/2017 2000 2550 5/30/2017 2000
5/29/2017 2000 5/29/2017 2000 2550 5/29/2017 2000
5/28/2017 2000 5/28/2017 2000 2550 5/28/2017 2000
5/27/2017 2000 5/27/2017 2000 2550 5/27/2017 2000
5/26/2017 2000 5/26/2017 2000 2550 5/26/2017 2000
5/25/2017 2000 5/25/2017 2000 2550 5/25/2017 2000
5/24/2017 2000 5/24/2017 2000 2550 5/24/2017 2000
5/23/2017 2000 5/23/2017 2000 2550 5/23/2017 2000
5/22/2017 2000 5/22/2017 2000 2550 5/22/2017 2000
5/21/2017 2000 5/21/2017 2000 2550 5/21/2017 2000
5/20/2017 2000 5/20/2017 2000 2550 5/20/2017 2000
5/19/2017 2000 5/19/2017 2000 2550 5/19/2017 2000
5/18/2017 2000 5/18/2017 2000 2550 5/18/2017 2000
5/17/2017 2000 5/17/2017 2000 2550 5/17/2017 2000
5/16/2017 2000 5/16/2017 2000 2550 5/16/2017 2000
5/15/2017 2000 5/15/2017 2000 2550 5/15/2017 2000
5/14/2017 2000 5/14/2017 2000 2550 5/14/2017 2000
5/13/2017 2000 5/13/2017 2000 2550 5/13/2017 2000
5/12/2017 2000 5/12/2017 2000 2550 5/12/2017 2000
5/11/2017 2000 5/11/2017 2000 2550 5/11/2017 2000
5/10/2017 2000 5/10/2017 2000 2550 5/10/2017 2000
5/9/2017 2000 5/9/2017 2000 2550 5/9/2017 2000
5/8/2017 2000 5/8/2017 2000 2550 5/8/2017 2000
5/7/2017 2000 5/7/2017 2000 2550 5/7/2017 2000
5/6/2017 2000 5/6/2017 2000 2550 5/6/2017 2000
5/5/2017 2000 5/5/2017 2000 2550 5/5/2017 2000
5/4/2017 2000 5/4/2017 2000 2550 5/4/2017 2000
5/3/2017 2000 5/3/2017 2000 2550 5/3/2017 2000
5/2/2017 2000 5/2/2017 2000 2550 5/2/2017 2000
5/1/2017 2000 5/1/2017 2000 2550 5/1/2017 2000
4/30/2017 2000 4/30/2017 2000 2550 4/30/2017 2000
4/29/2017 2000 4/29/2017 2000 2550 4/29/2017 2000
4/28/2017 2000 4/28/2017 2000 2550 4/28/2017 2000
4/27/2017 2000 4/27/2017 2000 2550 4/27/2017 2000
4/26/2017 2000 4/26/2017 2000 2550 4/26/2017 2000
4/25/2017 2000 4/25/2017 2000 2550 4/25/2017 2000
4/24/2017 2000 4/24/2017 2000 2550 4/24/2017 2000
4/23/2017 2000 4/23/2017 2000 2550 4/23/2017 2000
4/22/2017 2000 4/22/2017 2000 2550 4/22/2017 2000
4/21/2017 2000 4/21/2017 2000 2550 4/21/2017 2000
4/20/2017 2000 4/20/2017 2000 2550 4/20/2017 2000
4/19/2017 2000 4/19/2017 2000 2550 4/19/2017 2000
4/18/2017 2000 4/18/2017 2000 2550 4/18/2017 2000
4/17/2017 2000 4/17/2017 2000 2550 4/17/2017 2000
4/16/2017 2000 4/16/2017 2000 2550 4/16/2017 2000
4/15/2017 2000 4/15/2017 2000 2550 4/15/2017 2000
4/14/2017 2000 4/14/2017 2000 2550 4/14/2017 2000
4/13/2017 2000 4/13/2017 2000 2550 4/13/2017 2000
4/12/2017 2000 4/12/2017 2000 2550 4/12/2017 2000
4/11/2017 2000 4/11/2017 2000 2550 4/11/2017 2000
4/10/2017 2000 4/10/2017 2000 2550 4/10/2017 2000
4/9/2017 2000 4/9/2017 2000 2550 4/9/2017 2000
4/8/2017 2000 4/8/2017 2000 2550 4/8/2017 2000
4/7/2017 2000 4/7/2017 2000 2550 4/7/2017 2000
4/6/2017 2000 4/6/2017 2000 2550 4/6/2017 2000
4/5/2017 2000 4/5/2017 2000 2550 4/5/2017 2000
4/4/2017 2000 4/4/2017 2000 2550 4/4/2017 2000
4/3/2017 2000 4/3/2017 2000 2550 4/3/2017 2000
4/2/2017 2000 4/2/2017 2000 2550 4/2/2017 2000
4/1/2017 2000 4/1/2017 2000 2550 4/1/2017 2000
3/31/2017 2000 3/31/2017 1970 2550 3/31/2017 2000
3/30/2017 2000 3/30/2017 1970 2550 3/30/2017 2000
3/29/2017 2000 3/29/2017 1970 2550 3/29/2017 2000
3/28/2017 2000 3/28/2017 1970 2550 3/28/2017 2000
3/27/2017 2000 3/27/2017 1970 2550 3/27/2017 2000
3/26/2017 2000 3/26/2017 1970 2550 3/26/2017 2000
3/25/2017 2000 3/25/2017 1970 2550 3/25/2017 2000
3/24/2017 2000 3/24/2017 1970 2550 3/24/2017 2000
3/23/2017 2000 3/23/2017 1970 2550 3/23/2017 2000
3/22/2017 2000 3/22/2017 1970 2550 3/22/2017 2000
3/21/2017 2000 3/21/2017 1970 2550 3/21/2017 2000
3/20/2017 2000 3/20/2017 1970 2550 3/20/2017 2000
3/19/2017 2000 3/19/2017 1970 2550 3/19/2017 2000
3/18/2017 2000 3/18/2017 1970 2550 3/18/2017 2000
3/17/2017 2000 3/17/2017 1970 2550 3/17/2017 2000
3/16/2017 2000 3/16/2017 1970 2550 3/16/2017 2000
3/15/2017 2000 3/15/2017 1970 2550 3/15/2017 2000
3/14/2017 2000 3/14/2017 1970 2550 3/14/2017 2000
3/13/2017 2000 3/13/2017 1970 2550 3/13/2017 2000
3/12/2017 2000 3/12/2017 1970 2550 3/12/2017 2000
3/11/2017 2000 3/11/2017 1970 2550 3/11/2017 2000
3/10/2017 2000 3/10/2017 1970 2550 3/10/2017 2000
3/9/2017 2000 3/9/2017 1970 2550 3/9/2017 2000
3/8/2017 2000 3/8/2017 1970 2550 3/8/2017 2000
3/7/2017 2000 3/7/2017 1970 2550 3/7/2017 2000
3/6/2017 2000 3/6/2017 1970 2500 3/6/2017 2000
3/5/2017 2000 3/5/2017 1970 2500 3/5/2017 2000
3/4/2017 2000 3/4/2017 1970 2500 3/4/2017 2000
3/3/2017 1970 3/3/2017 1970 2500 3/3/2017 2000
3/2/2017 1970 3/2/2017 1970 2500 3/2/2017 2000
3/1/2017 1970 3/1/2017 1970 2500 3/1/2017 2000
2/28/2017 1970 2/28/2017 1970 2500 2/28/2017 2000
2/27/2017 1970 2/27/2017 1970 2500 2/27/2017 2000
2/26/2017 1970 2/26/2017 1970 2500 2/26/2017 2000
2/25/2017 1970 2/25/2017 1970 2500 2/25/2017 2000
2/24/2017 1970 2/24/2017 1970 2500 2/24/2017 2000
2/23/2017 1970 2/23/2017 1970 2500 2/23/2017 2000
2/22/2017 1970 2/22/2017 1970 2500 2/22/2017 2000
2/21/2017 1970 2/21/2017 1970 2500 2/21/2017 2000
2/20/2017 1970 2/20/2017 1970 2500 2/20/2017 2000
2/19/2017 1970 2/19/2017 1970 2450 2/19/2017 2000
2/18/2017 1970 2/18/2017 1970 2450 2/18/2017 2000
2/17/2017 1970 2/17/2017 1970 2450 2/17/2017 2000
2/16/2017 1970 2/16/2017 1970 2450 2/16/2017 2000
2/15/2017 1970 2/15/2017 1970 2450 2/15/2017 2000
2/14/2017 1970 2/14/2017 1970 2450 2/14/2017 2000
2/13/2017 1970 2/13/2017 1970 2450 2/13/2017 2000
2/12/2017 1970 2/12/2017 1970 2450 2/12/2017 2000
2/11/2017 1970 2/11/2017 1970 2450 2/11/2017 2000
2/10/2017 1970 2/10/2017 1970 2450 2/10/2017 2000
2/9/2017 1970 2/9/2017 1970 2450 2/9/2017 2000
2/8/2017 1970 2/8/2017 1970 2450 2/8/2017 2000
2/7/2017 1970 2/7/2017 1970 2450 2/7/2017 2000
2/6/2017 1970 2/6/2017 1950 2450 2/6/2017 2000
2/5/2017 1970 2/5/2017 1950 2450 2/5/2017 2000
2/4/2017 1970 2/4/2017 1950 2450 2/4/2017 2000
2/3/2017 1970 2/3/2017 1950 2450 2/3/2017 2000
2/2/2017 1970 2/2/2017 1950 2450 2/2/2017 2000
2/1/2017 1970 2/1/2017 1920 2450 2/1/2017 2000
1/31/2017 1970 1/31/2017 1920 2450 1/31/2017 2000
1/30/2017 1970 1/30/2017 1920 2450 1/30/2017 2000
1/29/2017 1970 1/29/2017 1920 2450 1/29/2017 2000
1/28/2017 1970 1/28/2017 1920 2450 1/28/2017 2000
1/27/2017 1970 1/27/2017 1920 2450 1/27/2017 2000
1/26/2017 1970 1/26/2017 1920 2450 1/26/2017 2000
1/25/2017 1970 1/25/2017 1920 2450 1/25/2017 2000
1/24/2017 1970 1/24/2017 1920 2450 1/24/2017 2000
1/23/2017 1970 1/23/2017 1920 2450 1/23/2017 2000
1/22/2017 1970 1/22/2017 1920 2450 1/22/2017 2000
1/21/2017 1970 1/21/2017 1920 2450 1/21/2017 2000
1/20/2017 1970 1/20/2017 1920 2450 1/20/2017 2000
1/19/2017 1970 1/19/2017 1920 2450 1/19/2017 2000
1/18/2017 1970 1/18/2017 1920 2450 1/18/2017 2000
1/17/2017 1970 1/17/2017 1920 2450 1/17/2017 2000
1/16/2017 1970 1/16/2017 1920 2450 1/16/2017 2000
1/15/2017 1970 1/15/2017 1920 2450 1/15/2017 2000
1/14/2017 1970 1/14/2017 1920 2450 1/14/2017 2000
1/13/2017 1970 1/13/2017 1920 2450 1/13/2017 2000
1/12/2017 1970 1/12/2017 1920 2450 1/12/2017 2000
1/11/2017 1970 1/11/2017 1920 2450 1/11/2017 2000
1/10/2017 1970 1/10/2017 1920 2450 1/10/2017 2000
1/9/2017 1950 1/9/2017 1920 2450 1/9/2017 2000
1/8/2017 1950 1/8/2017 1820 2450 1/8/2017 2000
1/7/2017 1950 1/7/2017 1820 2450 1/7/2017 2000
1/6/2017 1950 1/6/2017 1820 2350 1/6/2017 2000
1/5/2017 1950 1/5/2017 1820 2350 1/5/2017 2000
1/4/2017 1920 1/4/2017 1820 2350 1/4/2017 2000
1/3/2017 1920 1/3/2017 1820 2350 1/3/2017 2000
1/2/2017 1920 1/2/2017 1820 2350 1/2/2017 2000
1/1/2017 1920 1/1/2017 1820 2350 1/1/2017 2000
12/31/2016 1920 12/31/2016 1820 2350 12/31/2016 2000
12/30/2016 1920 12/30/2016 1820 2350 12/30/2016 2000
12/29/2016 1920 12/29/2016 1820 2350 12/29/2016 2000
12/28/2016 1920 12/28/2016 1820 2350 12/28/2016 2000
12/27/2016 1920 12/27/2016 1820 2350 12/27/2016 2000
12/26/2016 1920 12/26/2016 1820 2350 12/26/2016 2000
12/25/2016 1920 12/25/2016 1820 2350 12/25/2016 2000
12/24/2016 1920 12/24/2016 1820 2350 12/24/2016 2000
12/23/2016 1920 12/23/2016 1820 2350 12/23/2016 2000
12/22/2016 1920 12/22/2016 1820 2350 12/22/2016 2000
12/21/2016 1920 12/21/2016 1820 2350 12/21/2016 2000
12/20/2016 1920 12/20/2016 1820 2350 12/20/2016 2000
12/19/2016 1920 12/19/2016 1820 2350 12/19/2016 2000
12/18/2016 1920 12/18/2016 1820 2350 12/18/2016 2000
12/17/2016 1920 12/17/2016 1820 2350 12/17/2016 2000
12/16/2016 1920 12/16/2016 1820 2350 12/16/2016 2000
12/15/2016 1920 12/15/2016 1820 2350 12/15/2016 2000
12/14/2016 1920 12/14/2016 1820 2350 12/14/2016 2000
12/13/2016 1920 12/13/2016 1950 2350 12/13/2016 2000
12/12/2016 1920 12/12/2016 1950 2350 12/12/2016 2000
12/11/2016 1820 12/11/2016 1950 2350 12/11/2016 2000
12/10/2016 1820 12/10/2016 1950 2350 12/10/2016 2000
12/9/2016 1820 12/9/2016 1950 2350 12/9/2016 2000
12/8/2016 1820 12/8/2016 1950 2350 12/8/2016 2000
12/7/2016 1820 12/7/2016 1950 2350 12/7/2016 2000
12/6/2016 1820 12/6/2016 1950 2350 12/6/2016 2000
12/5/2016 1820 12/5/2016 1950 2350 12/5/2016 2000
12/4/2016 1820 12/4/2016 1950 2350 12/4/2016 2000
12/3/2016 1820 12/3/2016 1950 2350 12/3/2016 2000
12/2/2016 1820 12/2/2016 1950 2350 12/2/2016 2000
12/1/2016 1820 12/1/2016 1950 2350 12/1/2016 2000
11/30/2016 1820 11/30/2016 1950 2350 11/30/2016 2000
11/29/2016 1820 11/29/2016 1950 2350 11/29/2016 2000
11/28/2016 1820 11/28/2016 1950 2350 11/28/2016 2430
11/27/2016 1820 11/27/2016 1950 2350 11/27/2016 2430
11/26/2016 1820 11/26/2016 1950 2350 11/26/2016 2430
11/25/2016 1820 11/25/2016 1950 2350 11/25/2016 2430
11/24/2016 1820 11/24/2016 1950 2350 11/24/2016 2430
11/23/2016 1820 11/23/2016 1950 2350 11/23/2016 2430
11/22/2016 1820 11/22/2016 1950 2350 11/22/2016 2430
11/21/2016 1820 11/21/2016 1950 2350 11/21/2016 2430
11/20/2016 1820 11/20/2016 1950 2350 11/20/2016 2430
11/19/2016 1820 11/19/2016 1950 2350 11/19/2016 2430
11/18/2016 1820 11/18/2016 1950 2350 11/18/2016 2430
11/17/2016 1820 11/17/2016 1950 2350 11/17/2016 2430
11/16/2016 1820 11/16/2016 1950 2350 11/16/2016 2430
11/15/2016 1950 11/15/2016 1950 2350 11/15/2016 2430
11/14/2016 1950 11/14/2016 1950 2350 11/14/2016 2430
11/13/2016 1950 11/13/2016 1950 2350 11/13/2016 2430
11/12/2016 1950 11/12/2016 1950 2350 11/12/2016 2430
11/11/2016 1950 11/11/2016 1950 2350 11/11/2016 2430
11/10/2016 1950 11/10/2016 1950 2350 11/10/2016 2430
11/9/2016 1950 11/9/2016 1950 2350 11/9/2016 2430
11/8/2016 1950 11/8/2016 1950 2350 11/8/2016 2430
11/7/2016 1950 11/7/2016 1950 2350 11/7/2016 2430
11/6/2016 1950 11/6/2016 1950 2350 11/6/2016 2430
11/5/2016 1950 11/5/2016 1950 2350 11/5/2016 2430
11/4/2016 1950 11/4/2016 1950 2350 11/4/2016 2430
11/3/2016 1950 11/3/2016 1950 2350 11/3/2016 2430
11/2/2016 1950 11/2/2016 1950 2350 11/2/2016 2430
11/1/2016 1950 11/1/2016 1950 2350 11/1/2016 2430
10/31/2016 1950 10/31/2016 1950 2350 10/31/2016 2430
10/30/2016 1950 10/30/2016 1950 2350 10/30/2016 2430
10/29/2016 1950 10/29/2016 1950 2350 10/29/2016 2430
10/28/2016 1950 10/28/2016 1950 2350 10/28/2016 2430
10/27/2016 1950 10/27/2016 1950 2350 10/27/2016 2430
10/26/2016 1950 10/26/2016 1950 2350 10/26/2016 2430
10/25/2016 1950 10/25/2016 1950 2350 10/25/2016 2430
10/24/2016 1950 10/24/2016 1950 2350 10/24/2016 2430
10/23/2016 1950 10/23/2016 1950 2350 10/23/2016 2430
10/22/2016 1950 10/22/2016 1950 2350 10/22/2016 2430
10/21/2016 1950 10/21/2016 1950 2350 10/21/2016 2430
10/20/2016 1950 10/20/2016 1950 2350 10/20/2016 2430
10/19/2016 1950 10/19/2016 1950 2350 10/19/2016 2430
10/18/2016 1950 10/18/2016 1950 2350 10/18/2016 2430
10/17/2016 1950 10/17/2016 1950 2350 10/17/2016 2430
10/16/2016 1950 10/16/2016 1950 2350 10/16/2016 2430
10/15/2016 1950 10/15/2016 1950 2350 10/15/2016 2430
10/14/2016 1950 10/14/2016 1950 2350 10/14/2016 2430
10/13/2016 1950 10/13/2016 1950 2350 10/13/2016 2430
10/12/2016 1950 10/12/2016 1950 2350 10/12/2016 2430
10/11/2016 1950 10/11/2016 1950 2350 10/11/2016 2430
10/10/2016 1950 10/10/2016 1950 2350 10/10/2016 2430
10/9/2016 1950 10/9/2016 1950 2350 10/9/2016 2430
10/8/2016 1950 10/8/2016 1950 2350 10/8/2016 2430
10/7/2016 1950 10/7/2016 1950 2350 10/7/2016 2430
10/6/2016 1950 10/6/2016 1950 2350 10/6/2016 2430
10/5/2016 1950 10/5/2016 1950 2350 10/5/2016 2430
10/4/2016 1950 10/4/2016 1950 2350 10/4/2016 2430
10/3/2016 1950 10/3/2016 1950 2350 10/3/2016 2430
10/2/2016 1950 10/2/2016 1950 2350 10/2/2016 2430
10/1/2016 1950 10/1/2016 1950 2350 10/1/2016 2430
9/30/2016 1950 9/30/2016 1950 2350 9/30/2016 2430
9/29/2016 1950 9/29/2016 1950 2350 9/29/2016 2430
9/28/2016 1950 9/28/2016 1950 2350 9/28/2016 2430
9/27/2016 1950 9/27/2016 1950 2350 9/27/2016 2430
9/26/2016 1950 9/26/2016 1950 2350 9/26/2016 2430
9/25/2016 1950 9/25/2016 1950 2350 9/25/2016 2430
9/24/2016 1950 9/24/2016 1950 2350 9/24/2016 2430
9/23/2016 1950 9/23/2016 1950 2350 9/23/2016 2430
9/22/2016 1950 9/22/2016 1950 2350 9/22/2016 2430
9/21/2016 1950 9/21/2016 1950 2350 9/21/2016 2430
9/20/2016 1950 9/20/2016 1950 2350 9/20/2016 2430
9/19/2016 1950 9/19/2016 1950 2350 9/19/2016 2430
9/18/2016 1950 9/18/2016 1950 2350 9/18/2016 2430
9/17/2016 1950 9/17/2016 1950 2350 9/17/2016 2430
9/16/2016 1950 9/16/2016 1950 2350 9/16/2016 2430
9/15/2016 1950 9/15/2016 1950 2350 9/15/2016 2430
9/14/2016 1950 9/14/2016 1950 2350 9/14/2016 2430
9/13/2016 1950 9/13/2016 1950 2350 9/13/2016 2430
9/12/2016 1950 9/12/2016 1950 2350 9/12/2016 2430
9/11/2016 1950 9/11/2016 1950 2350 9/11/2016 2430
9/10/2016 1950 9/10/2016 1950 2350 9/10/2016 2430
9/9/2016 1950 9/9/2016 1950 2350 9/9/2016 2430
9/8/2016 1950 9/8/2016 1950 2350 9/8/2016 2430
9/7/2016 1950 9/7/2016 1950 2350 9/7/2016 2430
9/6/2016 1950 9/6/2016 1950 2350 9/6/2016 2430
9/5/2016 1950 9/5/2016 1950 2350 9/5/2016 2430
9/4/2016 1950 9/4/2016 1950 2350 9/4/2016 2430
9/3/2016 1950 9/3/2016 1950 2350 9/3/2016 2430
9/2/2016 1950 9/2/2016 2120 2350 9/2/2016 2430
9/1/2016 1950 9/1/2016 2120 2350 9/1/2016 2430
8/31/2016 1950 8/31/2016 2120 2350 8/31/2016 2430
8/30/2016 1950 8/30/2016 2120 2350 8/30/2016 2430
8/29/2016 1950 8/29/2016 2120 2350 8/29/2016 2430
8/28/2016 1950 8/28/2016 2120 2350 8/28/2016 2430
8/27/2016 1950 8/27/2016 2120 2350 8/27/2016 2430
8/26/2016 1950 8/26/2016 2120 2350 8/26/2016 2430
8/25/2016 1950 8/25/2016 2120 2350 8/25/2016 2430
8/24/2016 1950 8/24/2016 2120 2350 8/24/2016 2430
8/23/2016 1950 8/23/2016 2120 2350 8/23/2016 2430
8/22/2016 1950 8/22/2016 2120 2350 8/22/2016 2430
8/21/2016 1950 8/21/2016 2120 2350 8/21/2016 2430
8/20/2016 1950 8/20/2016 2120 2350 8/20/2016 2430
8/19/2016 1950 8/19/2016 2120 2350 8/19/2016 2430
8/18/2016 1950 8/18/2016 2120 2350 8/18/2016 2430
8/17/2016 1950 8/17/2016 2120 2350 8/17/2016 2430
8/16/2016 1950 8/16/2016 2120 2350 8/16/2016 2430
8/15/2016 1950 8/15/2016 2120 2350 8/15/2016 2430
8/14/2016 1950 8/14/2016 2120 2350 8/14/2016 2430
8/13/2016 1950 8/13/2016 2120 2350 8/13/2016 2430
8/12/2016 1950 8/12/2016 2120 2350 8/12/2016 2430
8/11/2016 1950 8/11/2016 2120 2350 8/11/2016 2430
8/10/2016 1950 8/10/2016 2120 2350 8/10/2016 2430
8/9/2016 1950 8/9/2016 2120 2350 8/9/2016 2430
8/8/2016 1950 8/8/2016 2120 2350 8/8/2016 2430
8/7/2016 1950 8/7/2016 2120 2350 8/7/2016 2430
8/6/2016 1950 8/6/2016 2120 2350 8/6/2016 2430
8/5/2016 2120 8/5/2016 2120 2350 8/5/2016 2430
8/4/2016 2120 8/4/2016 2120 2350 8/4/2016 2430
8/3/2016 2120 8/3/2016 2120 2350 8/3/2016 2430
8/2/2016 2120 8/2/2016 2120 2350 8/2/2016 2430
8/1/2016 2120 8/1/2016 2120 2350 8/1/2016 2430
7/31/2016 2120 7/31/2016 2120 2350 7/31/2016 2430
7/30/2016 2120 7/30/2016 2120 2350 7/30/2016 2430
7/29/2016 2120 7/29/2016 2120 2350 7/29/2016 2430
7/28/2016 2120 7/28/2016 2120 2350 7/28/2016 2430
7/27/2016 2120 7/27/2016 2120 2350 7/27/2016 2430
7/26/2016 2120 7/26/2016 2120 2350 7/26/2016 2430
7/25/2016 2120 7/25/2016 2120 2350 7/25/2016 2430
7/24/2016 2120 7/24/2016 2120 2350 7/24/2016 2430
7/23/2016 2120 7/23/2016 2120 2350 7/23/2016 2430
7/22/2016 2120 7/22/2016 2120 2350 7/22/2016 2430
7/21/2016 2120 7/21/2016 2120 2350 7/21/2016 2430
7/20/2016 2120 7/20/2016 2120 2350 7/20/2016 2430
7/19/2016 2120 7/19/2016 2120 2350 7/19/2016 2430
7/18/2016 2120 7/18/2016 2120 2350 7/18/2016 2430
7/17/2016 2120 7/17/2016 2120 2350 7/17/2016 2430
7/16/2016 2120 7/16/2016 2120 2350 7/16/2016 2430
7/15/2016 2120 7/15/2016 2120 2350 7/15/2016 2430
7/14/2016 2120 7/14/2016 2120 2350 7/14/2016 2430
7/13/2016 2120 7/13/2016 2120 2350 7/13/2016 2430
7/12/2016 2120 7/12/2016 2120 2350 7/12/2016 2430
7/11/2016 2120 7/11/2016 2120 2350 7/11/2016 2430
7/10/2016 2120 7/10/2016 2120 2350 7/10/2016 2430
7/9/2016 2120 7/9/2016 2120 2350 7/9/2016 2430
7/8/2016 2120 7/8/2016 2120 2350 7/8/2016 2430
7/7/2016 2120 7/7/2016 2120 2350 7/7/2016 2430
7/6/2016 2120 7/6/2016 2120 2350 7/6/2016 2430
7/5/2016 2120 7/5/2016 2120 2350 7/5/2016 2430
7/4/2016 2120 7/4/2016 2120 2350 7/4/2016 2430
7/3/2016 2120 7/3/2016 2120 2350 7/3/2016 2430
7/2/2016 2120 7/2/2016 2120 2350 7/2/2016 2430
7/1/2016 2120 7/1/2016 2120 2350 7/1/2016 2430
6/30/2016 2120 6/30/2016 2120 2350 6/30/2016 2430
6/29/2016 2120 6/29/2016 2120 2350 6/29/2016 2430
6/28/2016 2120 6/28/2016 2120 2350 6/28/2016 2430
6/27/2016 2120 6/27/2016 2120 2350 6/27/2016 2430
6/26/2016 2120 6/26/2016 2120 2350 6/26/2016 2430
6/25/2016 2120 6/25/2016 2120 2350 6/25/2016 2430
6/24/2016 2120 6/24/2016 2120 2350 6/24/2016 2430
6/23/2016 2120 6/23/2016 2120 2350 6/23/2016 2430
6/22/2016 2120 6/22/2016 2120 2350 6/22/2016 2430
6/21/2016 2120 6/21/2016 2120 2350 6/21/2016 2430
6/20/2016 2120 6/20/2016 2120 2350 6/20/2016 2430
6/19/2016 2120 6/19/2016 2120 2350 6/19/2016 2430
6/18/2016 2120 6/18/2016 2120 2350 6/18/2016 2430
6/17/2016 2120 6/17/2016 2120 2350 6/17/2016 2430
6/16/2016 2120 6/16/2016 2120 2350 6/16/2016 2430
6/15/2016 2120 6/15/2016 2120 2350 6/15/2016 2430
6/14/2016 2120 6/14/2016 2120 2350 6/14/2016 2430
6/13/2016 2120 6/13/2016 2120 2350 6/13/2016 2430
6/12/2016 2120 6/12/2016 2120 2350 6/12/2016 2430
6/11/2016 2120 6/11/2016 2120 2350 6/11/2016 2430
6/10/2016 2120 6/10/2016 2120 2350 6/10/2016 2430
6/9/2016 2120 6/9/2016 2120 2350 6/9/2016 2430
6/8/2016 2120 6/8/2016 2120 2350 6/8/2016 2430
6/7/2016 2120 6/7/2016 2120 2350 6/7/2016 2430
6/6/2016 2120 6/6/2016 2120 2350 6/6/2016 2430
6/5/2016 2120 6/5/2016 2120 2350 6/5/2016 2430
6/4/2016 2120 6/4/2016 2120 2350 6/4/2016 2430
6/3/2016 2120 6/3/2016 2120 2350 6/3/2016 2430
6/2/2016 2120 6/2/2016 2120 2350 6/2/2016 2430
6/1/2016 2120 6/1/2016 2120 2350 6/1/2016 2430
5/31/2016 2120 5/31/2016 2080 2350 5/31/2016 2430
5/30/2016 2120 5/30/2016 2080 2350 5/30/2016 2430
5/29/2016 2120 5/29/2016 2080 2350 5/29/2016 2430
5/28/2016 2120 5/28/2016 2080 2350 5/28/2016 2430
5/27/2016 2120 5/27/2016 2080 2350 5/27/2016 2430
5/26/2016 2120 5/26/2016 2080 2350 5/26/2016 2430
5/25/2016 2120 5/25/2016 2080 2350 5/25/2016 2430
5/24/2016 2120 5/24/2016 2080 2350 5/24/2016 2430
5/23/2016 2120 5/23/2016 2080 2350 5/23/2016 2430
5/22/2016 2120 5/22/2016 2080 2350 5/22/2016 2430
5/21/2016 2120 5/21/2016 2080 2350 5/21/2016 2430
5/20/2016 2120 5/20/2016 2080 2350 5/20/2016 2430
5/19/2016 2120 5/19/2016 2080 2350 5/19/2016 2430
5/18/2016 2120 5/18/2016 2080 2350 5/18/2016 2430
5/17/2016 2120 5/17/2016 2100 2350 5/17/2016 2430
5/16/2016 2120 5/16/2016 2100 2350 5/16/2016 2430
5/15/2016 2120 5/15/2016 2100 2350 5/15/2016 2430
5/14/2016 2120 5/14/2016 2100 2350 5/14/2016 2430
5/13/2016 2120 5/13/2016 2100 2350 5/13/2016 2430
5/12/2016 2120 5/12/2016 2100 2350 5/12/2016 2430
5/11/2016 2120 5/11/2016 2100 2350 5/11/2016 2430
5/10/2016 2120 5/10/2016 2100 2350 5/10/2016 2430
5/9/2016 2120 5/9/2016 2100 2350 5/9/2016 2430
5/8/2016 2120 5/8/2016 2100 2350 5/8/2016 2430
5/7/2016 2120 5/7/2016 2100 2350 5/7/2016 2430
5/6/2016 2120 5/6/2016 2100 2350 5/6/2016 2430
5/5/2016 2120 5/5/2016 2100 2350 5/5/2016 2430
5/4/2016 2120 5/4/2016 2100 2350 5/4/2016 2430
5/3/2016 2080 5/3/2016 2100 2350 5/3/2016 2430
5/2/2016 2080 5/2/2016 2100 2350 5/2/2016 2430
5/1/2016 2080 5/1/2016 2100 2350 5/1/2016 2430
4/30/2016 2080 4/30/2016 2100 2350 4/30/2016 2430
4/29/2016 2080 4/29/2016 2100 2350 4/29/2016 2430
4/28/2016 2080 4/28/2016 2100 2350 4/28/2016 2430
4/27/2016 2080 4/27/2016 2100 2350 4/27/2016 2430
4/26/2016 2080 4/26/2016 2100 2350 4/26/2016 2430
4/25/2016 2080 4/25/2016 2100 2350 4/25/2016 2430
4/24/2016 2080 4/24/2016 2100 2350 4/24/2016 2430
4/23/2016 2080 4/23/2016 2100 2350 4/23/2016 2430
4/22/2016 2080 4/22/2016 2100 2350 4/22/2016 2430
4/21/2016 2080 4/21/2016 2100 2350 4/21/2016 2430
4/20/2016 2080 4/20/2016 2100 2350 4/20/2016 2430
4/19/2016 2100 4/19/2016 2100 2350 4/19/2016 2430
4/18/2016 2100 4/18/2016 2100 2350 4/18/2016 2430
4/17/2016 2100 4/17/2016 2100 2350 4/17/2016 2430
4/16/2016 2100 4/16/2016 2100 2350 4/16/2016 2430
4/15/2016 2100 4/15/2016 2100 2350 4/15/2016 2430
4/14/2016 2100 4/14/2016 2100 2350 4/14/2016 2430
4/13/2016 2100 4/13/2016 2100 2350 4/13/2016 2430
4/12/2016 2100 4/12/2016 2100 2350 4/12/2016 2430
4/11/2016 2100 4/11/2016 2100 2350 4/11/2016 2430
4/10/2016 2100 4/10/2016 2100 2350 4/10/2016 2430
4/9/2016 2100 4/9/2016 2100 2350 4/9/2016 2430
4/8/2016 2100 4/8/2016 2100 2350 4/8/2016 2430
4/7/2016 2100 4/7/2016 2100 2350 4/7/2016 2430
4/6/2016 2100 4/6/2016 2100 2350 4/6/2016 2430
4/5/2016 2100 4/5/2016 2100 2350 4/5/2016 2430
4/4/2016 2100 4/4/2016 2100 2350 4/4/2016 2430
4/3/2016 2100 4/3/2016 2100 2350 4/3/2016 2430
4/2/2016 2100 4/2/2016 2100 2350 4/2/2016 2430
4/1/2016 2100 4/1/2016 2100 2350 4/1/2016 2430
3/31/2016 2100 3/31/2016 2100 2350 3/31/2016 2430
3/30/2016 2100 3/30/2016 2100 2350 3/30/2016 2430
3/29/2016 2100 3/29/2016 2080 2350 3/29/2016 2430
3/28/2016 2100 3/28/2016 2080 2350 3/28/2016 2430
3/27/2016 2100 3/27/2016 2080 2350 3/27/2016 2430
3/26/2016 2100 3/26/2016 2080 2350 3/26/2016 2430
3/25/2016 2100 3/25/2016 2080 2350 3/25/2016 2430
3/24/2016 2100 3/24/2016 2080 2350 3/24/2016 2430
3/23/2016 2100 3/23/2016 2080 2350 3/23/2016 2430
3/22/2016 2100 3/22/2016 2080 2350 3/22/2016 2430
3/21/2016 2100 3/21/2016 2080 2350 3/21/2016 2430
3/20/2016 2100 3/20/2016 2080 2350 3/20/2016 2430
3/19/2016 2100 3/19/2016 2080 2350 3/19/2016 2430
3/18/2016 2100 3/18/2016 2080 2350 3/18/2016 2430
3/17/2016 2100 3/17/2016 2080 2350 3/17/2016 2430
3/16/2016 2100 3/16/2016 2080 2350 3/16/2016 2430
3/15/2016 2100 3/15/2016 2080 2350 3/15/2016 2430
3/14/2016 2100 3/14/2016 2080 2350 3/14/2016 2430
3/13/2016 2100 3/13/2016 2080 2350 3/13/2016 2430
3/12/2016 2100 3/12/2016 2080 2350 3/12/2016 2430
3/11/2016 2100 3/11/2016 2080 2350 3/11/2016 2430
3/10/2016 2100 3/10/2016 2080 2350 3/10/2016 2430
3/9/2016 2100 3/9/2016 2080 2350 3/9/2016 2430
3/8/2016 2100 3/8/2016 2080 2350 3/8/2016 2430
3/7/2016 2100 3/7/2016 2080 2350 3/7/2016 2430
3/6/2016 2100 3/6/2016 2080 2350 3/6/2016 2430
3/5/2016 2100 3/5/2016 2080 2350 3/5/2016 2430
3/4/2016 2100 3/4/2016 2080 2350 3/4/2016 2430
3/3/2016 2100 3/3/2016 2080 2350 3/3/2016 2430
3/2/2016 2100 3/2/2016 2080 2350 3/2/2016 2430
3/1/2016 2080 3/1/2016 2080 2350 3/1/2016 2430
2/29/2016 2080 2/29/2016 2080 2350 2/29/2016 2430
2/28/2016 2080 2/28/2016 2080 2350 2/28/2016 2430
2/27/2016 2080 2/27/2016 2080 2350 2/27/2016 2430
2/26/2016 2080 2/26/2016 2080 2350 2/26/2016 2430
2/25/2016 2080 2/25/2016 2080 2350 2/25/2016 2430
2/24/2016 2080 2/24/2016 2080 2350 2/24/2016 2430
2/23/2016 2080 2/23/2016 2080 2350 2/23/2016 2430
2/22/2016 2080 2/22/2016 2080 2350 2/22/2016 2430
2/21/2016 2080 2/21/2016 2080 2300 2/21/2016 2430
2/20/2016 2080 2/20/2016 2080 2300 2/20/2016 2430
2/19/2016 2080 2/19/2016 2080 2300 2/19/2016 2430
2/18/2016 2080 2/18/2016 2080 2300 2/18/2016 2430
2/17/2016 2080 2/17/2016 2080 2300 2/17/2016 2430
2/16/2016 2080 2/16/2016 2080 2300 2/16/2016 2430
2/15/2016 2080 2/15/2016 2080 2300 2/15/2016 2430
2/14/2016 2080 2/14/2016 2080 2300 2/14/2016 2430
2/13/2016 2080 2/13/2016 2080 2300 2/13/2016 2430
2/12/2016 2080 2/12/2016 2080 2300 2/12/2016 2430
2/11/2016 2080 2/11/2016 2080 2300 2/11/2016 2430
2/10/2016 2080 2/10/2016 2080 2300 2/10/2016 2430
2/9/2016 2080 2/9/2016 2300 2300 2/9/2016 2430
2/8/2016 2080 2/8/2016 2300 2300 2/8/2016 2430
2/7/2016 2080 2/7/2016 2300 2300 2/7/2016 2430
2/6/2016 2080 2/6/2016 2300 2300 2/6/2016 2430
2/5/2016 2080 2/5/2016 2300 2300 2/5/2016 2430
2/4/2016 2080 2/4/2016 2300 2300 2/4/2016 2430
2/3/2016 2080 2/3/2016 2300 2300 2/3/2016 2430
2/2/2016 2080 2/2/2016 2300 2300 2/2/2016 2430
2/1/2016 2080 2/1/2016 2300 2300 2/1/2016 2430
1/31/2016 2080 1/31/2016 2300 2300 1/31/2016 2430
1/30/2016 2080 1/30/2016 2300 2300 1/30/2016 2430
1/29/2016 2080 1/29/2016 2300 2300 1/29/2016 2430
1/28/2016 2080 1/28/2016 2300 2300 1/28/2016 2430
1/27/2016 2080 1/27/2016 2300 2300 1/27/2016 2430
1/26/2016 2080 1/26/2016 2300 2500 1/26/2016 2430
1/25/2016 2080 1/25/2016 2300 2500 1/25/2016 2430
1/24/2016 2080 1/24/2016 2300 2500 1/24/2016 2430
1/23/2016 2080 1/23/2016 2300 2500 1/23/2016 2430
1/22/2016 2080 1/22/2016 2300 2500 1/22/2016 2430
1/21/2016 2080 1/21/2016 2300 2500 1/21/2016 2430
1/20/2016 2080 1/20/2016 2300 2500 1/20/2016 2430
1/19/2016 2080 1/19/2016 2300 2500 1/19/2016 2430
1/18/2016 2080 1/18/2016 2300 2700 1/18/2016 2430
1/17/2016 2080 1/17/2016 2300 2700 1/17/2016 2430
1/16/2016 2080 1/16/2016 2300 2700 1/16/2016 2430
1/15/2016 2080 1/15/2016 2300 2700 1/15/2016 2430
1/14/2016 2080 1/14/2016 2300 2700 1/14/2016 2430
1/13/2016 2080 1/13/2016 2300 2700 1/13/2016 2430
1/12/2016 2300 1/12/2016 2300 2700 1/12/2016 2430
1/11/2016 2300 1/11/2016 2300 2700 1/11/2016 2430
1/10/2016 2300 1/10/2016 2300 2700 1/10/2016 2430
1/9/2016 2300 1/9/2016 2300 2700 1/9/2016 2430
1/8/2016 2300 1/8/2016 2300 2700 1/8/2016 2430
1/7/2016 2300 1/7/2016 2300 2700 1/7/2016 2430
1/6/2016 2300 1/6/2016 2300 2700 1/6/2016 2430
1/5/2016 2300 1/5/2016 2300 2700 1/5/2016 2430
1/4/2016 2300 1/4/2016 2300 2700 1/4/2016 2430
1/3/2016 2300 1/3/2016 2300 2700 1/3/2016 2430
1/2/2016 2300 1/2/2016 2300 2700 1/2/2016 2430
1/1/2016 2300 1/1/2016 2300 2700 1/1/2016 2430
12/31/2015 2300 12/31/2015 2300 2700 12/31/2015 2430
12/30/2015 2300 12/30/2015 2300 2700 12/30/2015 2430
12/29/2015 2300 12/29/2015 2300 2700 12/29/2015 2430
12/28/2015 2300 12/28/2015 2300 2700 12/28/2015 2430
12/27/2015 2300 12/27/2015 2300 2700 12/27/2015 2430
12/26/2015 2300 12/26/2015 2300 2700 12/26/2015 2430
12/25/2015 2300 12/25/2015 2300 2700 12/25/2015 2430
12/24/2015 2300 12/24/2015 2300 2700 12/24/2015 2430
12/23/2015 2300 12/23/2015 2300 2700 12/23/2015 2430
12/22/2015 2300 12/22/2015 2300 2700 12/22/2015 2430
12/21/2015 2300 12/21/2015 2300 2700 12/21/2015 2430
12/20/2015 2300 12/20/2015 2300 3050 12/20/2015 2430
12/19/2015 2300 12/19/2015 2300 3050 12/19/2015 2430
12/18/2015 2300 12/18/2015 2300 3050 12/18/2015 2430
12/17/2015 2300 12/17/2015 2300 3050 12/17/2015 2430
12/16/2015 2300 12/16/2015 2300 3050 12/16/2015 2430
12/15/2015 2300 12/15/2015 2300 3050 12/15/2015 2430
12/14/2015 2300 12/14/2015 2300 3050 12/14/2015 2430
12/13/2015 2300 12/13/2015 2300 3050 12/13/2015 2430
12/12/2015 2300 12/12/2015 2300 3050 12/12/2015 2430
12/11/2015 2300 12/11/2015 2300 3050 12/11/2015 2430
12/10/2015 2300 12/10/2015 2300 3050 12/10/2015 2430
12/9/2015 2300 12/9/2015 2300 3050 12/9/2015 2430
12/8/2015 2300 12/8/2015 2300 3050 12/8/2015 2430
12/7/2015 2300 12/7/2015 2300 3050 12/7/2015 2430
12/6/2015 2300 12/6/2015 2300 3050 12/6/2015 2430
12/5/2015 2300 12/5/2015 2300 3050 12/5/2015 2430
12/4/2015 2300 12/4/2015 2300 3050 12/4/2015 2430
12/3/2015 2300 12/3/2015 2300 3050 12/3/2015 2430
12/2/2015 2300 12/2/2015 2300 3050 12/2/2015 2430
12/1/2015 2300 12/1/2015 2300 3050 12/1/2015 2430
11/30/2015 2300 11/30/2015 2300 3050 11/30/2015 2430
11/29/2015 2300 11/29/2015 2300 3050 11/29/2015 2430
11/28/2015 2300 11/28/2015 2300 3050 11/28/2015 2430
11/27/2015 2300 11/27/2015 2300 3050 11/27/2015 2430
11/26/2015 2300 11/26/2015 2300 3050 11/26/2015 2430
11/25/2015 2300 11/25/2015 2300 3050 11/25/2015 2430
11/24/2015 2300 11/24/2015 2300 3050 11/24/2015 2430
11/23/2015 2300 11/23/2015 2300 3050 11/23/2015 2430
11/22/2015 2300 11/22/2015 2300 3050 11/22/2015 2430
11/21/2015 2300 11/21/2015 2300 3050 11/21/2015 2430
11/20/2015 2300 11/20/2015 2300 3050 11/20/2015 2430
11/19/2015 2300 11/19/2015 2300 3050 11/19/2015 2430
11/18/2015 2300 11/18/2015 2300 3050 11/18/2015 2430
11/17/2015 2300 11/17/2015 2300 3050 11/17/2015 2430
11/16/2015 2300 11/16/2015 2300 3050 11/16/2015 2430
11/15/2015 2300 11/15/2015 2300 3050 11/15/2015 2430
11/14/2015 2300 11/14/2015 2300 3050 11/14/2015 2430
11/13/2015 2300 11/13/2015 2300 3050 11/13/2015 2430
11/12/2015 2300 11/12/2015 2300 3050 11/12/2015 2430
11/11/2015 2300 11/11/2015 2300 3050 11/11/2015 2430
11/10/2015 2300 11/10/2015 2300 3050 11/10/2015 2430
11/9/2015 2300 11/9/2015 2300 3050 11/9/2015 2430
11/8/2015 2300 11/8/2015 2300 3050 11/8/2015 2430
11/7/2015 2300 11/7/2015 2300 3050 11/7/2015 2430
11/6/2015 2300 11/6/2015 2300 3050 11/6/2015 2430
11/5/2015 2300 11/5/2015 2300 3050 11/5/2015 2430
11/4/2015 2300 11/4/2015 2300 3050 11/4/2015 2430
11/3/2015 2300 11/3/2015 2300 3050 11/3/2015 2430
11/2/2015 2300 11/2/2015 2300 3050 11/2/2015 2430
11/1/2015 2300 11/1/2015 2300 3050 11/1/2015 2430
10/31/2015 2300 10/31/2015 2300 3050 10/31/2015 2430
10/30/2015 2300 10/30/2015 2300 3050 10/30/2015 2430
10/29/2015 2300 10/29/2015 2300 3050 10/29/2015 2430
10/28/2015 2300 10/28/2015 2300 3050 10/28/2015 2430
10/27/2015 2300 10/27/2015 2300 3050 10/27/2015 2430
10/26/2015 2300 10/26/2015 2260 3050 10/26/2015 2430
10/25/2015 2300 10/25/2015 2260 3050 10/25/2015 2430
10/24/2015 2300 10/24/2015 2260 3050 10/24/2015 2430
10/23/2015 2300 10/23/2015 2260 3050 10/23/2015 2430
10/22/2015 2300 10/22/2015 2260 3050 10/22/2015 2430
10/21/2015 2300 10/21/2015 2260 3050 10/21/2015 2430
10/20/2015 2300 10/20/2015 2260 3050 10/20/2015 2430
10/19/2015 2300 10/19/2015 2260 3050 10/19/2015 2430
10/18/2015 2300 10/18/2015 2260 3050 10/18/2015 2430
10/17/2015 2300 10/17/2015 2260 3050 10/17/2015 2430
10/16/2015 2300 10/16/2015 2260 3050 10/16/2015 2430
10/15/2015 2300 10/15/2015 2260 3050 10/15/2015 2430
10/14/2015 2300 10/14/2015 2260 3050 10/14/2015 2430
10/13/2015 2300 10/13/2015 2260 3050 10/13/2015 2430
10/12/2015 2300 10/12/2015 2260 3050 10/12/2015 2430
10/11/2015 2300 10/11/2015 2260 3050 10/11/2015 2430
10/10/2015 2300 10/10/2015 2260 3050 10/10/2015 2430
10/9/2015 2300 10/9/2015 2260 3050 10/9/2015 2430
10/8/2015 2300 10/8/2015 2260 3050 10/8/2015 2430
10/7/2015 2300 10/7/2015 2260 3050 10/7/2015 2430
10/6/2015 2300 10/6/2015 2260 3050 10/6/2015 2430
10/5/2015 2300 10/5/2015 2180 3050 10/5/2015 2430
10/4/2015 2300 10/4/2015 2180 3050 10/4/2015 2430
10/3/2015 2300 10/3/2015 2180 3050 10/3/2015 2430
10/2/2015 2300 10/2/2015 2180 3050 10/2/2015 2430
10/1/2015 2300 10/1/2015 2180 3050 10/1/2015 2430
9/30/2015 2300 9/30/2015 2180 3050 9/30/2015 2430
9/29/2015 2300 9/29/2015 2180 3050 9/29/2015 2430
9/28/2015 2260 9/28/2015 2180 3050 9/28/2015 2430
9/27/2015 2260 9/27/2015 2180 3050 9/27/2015 2430
9/26/2015 2260 9/26/2015 2180 3050 9/26/2015 2430
9/25/2015 2260 9/25/2015 2180 3050 9/25/2015 2430
9/24/2015 2260 9/24/2015 2000 3050 9/24/2015 2430
9/23/2015 2260 9/23/2015 2000 3050 9/23/2015 2430
9/22/2015 2260 9/22/2015 2000 3050 9/22/2015 2430
9/21/2015 2260 9/21/2015 2000 3050 9/21/2015 2430
9/20/2015 2260 9/20/2015 2000 3050 9/20/2015 2430
9/19/2015 2260 9/19/2015 2000 3050 9/19/2015 2430
9/18/2015 2260 9/18/2015 2000 3050 9/18/2015 2430
9/17/2015 2260 9/17/2015 2000 3050 9/17/2015 2430
9/16/2015 2260 9/16/2015 2000 3050 9/16/2015 2430
9/15/2015 2260 9/15/2015 2000 3050 9/15/2015 2430
9/14/2015 2260 9/14/2015 2000 3050 9/14/2015 2430
9/13/2015 2260 9/13/2015 2000 3050 9/13/2015 2430
9/12/2015 2260 9/12/2015 2000 3050 9/12/2015 2430
9/11/2015 2260 9/11/2015 2000 3050 9/11/2015 2430
9/10/2015 2260 9/10/2015 2000 3050 9/10/2015 2430
9/9/2015 2260 9/9/2015 2000 3050 9/9/2015 2430
9/8/2015 2260 9/8/2015 2000 3050 9/8/2015 2430
9/7/2015 2180 9/7/2015 2000 3050 9/7/2015 2430
9/6/2015 2180 9/6/2015 2000 2800 9/6/2015 2430
9/5/2015 2180 9/5/2015 2000 2800 9/5/2015 2430
9/4/2015 2180 9/4/2015 2000 2800 9/4/2015 2430
9/3/2015 2180 9/3/2015 2000 2800 9/3/2015 2430
9/2/2015 2180 9/2/2015 2000 2800 9/2/2015 2430
9/1/2015 2180 9/1/2015 2000 2800 9/1/2015 2430
8/31/2015 2180 8/31/2015 2000 2800 8/31/2015 2430
8/30/2015 2180 8/30/2015 2000 2800 8/30/2015 2430
8/29/2015 2180 8/29/2015 2000 2800 8/29/2015 2430
8/28/2015 2180 8/28/2015 2000 2800 8/28/2015 2430
8/27/2015 2000 8/27/2015 2000 2800 8/27/2015 2430
8/26/2015 2000 8/26/2015 2000 2800 8/26/2015 2430
8/25/2015 2000 8/25/2015 2000 2800 8/25/2015 2430
8/24/2015 2000 8/24/2015 2000 2800 8/24/2015 2430
8/23/2015 2000 8/23/2015 2000 2800 8/23/2015 2430
8/22/2015 2000 8/22/2015 2000 2800 8/22/2015 2430
8/21/2015 2000 8/21/2015 2000 2800 8/21/2015 2430
8/20/2015 2000 8/20/2015 2000 2800 8/20/2015 2430
8/19/2015 2000 8/19/2015 2000 2800 8/19/2015 2430
8/18/2015 2000 8/18/2015 2000 2800 8/18/2015 2430
8/17/2015 2000 8/17/2015 2000 2800 8/17/2015 2430
8/16/2015 2000 8/16/2015 2000 2800 8/16/2015 2430
8/15/2015 2000 8/15/2015 2000 2800 8/15/2015 2430
8/14/2015 2000 8/14/2015 2000 2800 8/14/2015 2430
8/13/2015 2000 8/13/2015 2000 2800 8/13/2015 2430
8/12/2015 2000 8/12/2015 2000 2800 8/12/2015 2430
8/11/2015 2000 8/11/2015 2000 2800 8/11/2015 2430
8/10/2015 2000 8/10/2015 2000 2800 8/10/2015 2430
8/9/2015 2000 8/9/2015 2000 2800 8/9/2015 2430
8/8/2015 2000 8/8/2015 2000 2800 8/8/2015 2430
8/7/2015 2000 8/7/2015 2000 2800 8/7/2015 2430
8/6/2015 2000 8/6/2015 2000 2800 8/6/2015 2430
8/5/2015 2000 8/5/2015 2000 2800 8/5/2015 2430
8/4/2015 2000 8/4/2015 2000 2800 8/4/2015 2430
8/3/2015 2000 8/3/2015 2000 2800 8/3/2015 2430
8/2/2015 2000 8/2/2015 2000 2800 8/2/2015 2430
8/1/2015 2000 8/1/2015 2000 2800 8/1/2015 2430
7/31/2015 2000 7/31/2015 2000 2800 7/31/2015 2430
7/30/2015 2000 7/30/2015 2000 2800 7/30/2015 2430
7/29/2015 2000 7/29/2015 2000 2800 7/29/2015 2430
7/28/2015 2000 7/28/2015 2000 2800 7/28/2015 2430
7/27/2015 2000 7/27/2015 2000 2800 7/27/2015 2430
7/26/2015 2000 7/26/2015 2000 2800 7/26/2015 2430
7/25/2015 2000 7/25/2015 2000 2800 7/25/2015 2430
7/24/2015 2000 7/24/2015 2000 2800 7/24/2015 2430
7/23/2015 2000 7/23/2015 2000 2800 7/23/2015 2430
7/22/2015 2000 7/22/2015 2000 2800 7/22/2015 2430
7/21/2015 2000 7/21/2015 2000 2800 7/21/2015 2430
7/20/2015 2000 7/20/2015 2000 2800 7/20/2015 2430
7/19/2015 2000 7/19/2015 2000 2800 7/19/2015 2430
7/18/2015 2000 7/18/2015 2000 2800 7/18/2015 2430
7/17/2015 2000 7/17/2015 2000 2800 7/17/2015 2430
7/16/2015 2000 7/16/2015 2000 2800 7/16/2015 2430
7/15/2015 2000 7/15/2015 2000 2800 7/15/2015 2430
7/14/2015 2000 7/14/2015 2000 2800 7/14/2015 2430
7/13/2015 2000 7/13/2015 2000 2800 7/13/2015 2430
7/12/2015 2000 7/12/2015 2000 2800 7/12/2015 2430
7/11/2015 2000 7/11/2015 2000 2800 7/11/2015 2430
7/10/2015 2000 7/10/2015 2000 2800 7/10/2015 2430
7/9/2015 2000 7/9/2015 2000 2800 7/9/2015 2430
7/8/2015 2000 7/8/2015 2000 2800 7/8/2015 2430
7/7/2015 2000 7/7/2015 2000 2800 7/7/2015 2430
7/6/2015 2000 7/6/2015 2000 2800 7/6/2015 2430
7/5/2015 2000 7/5/2015 2000 2800 7/5/2015 2430
7/4/2015 2000 7/4/2015 2000 2800 7/4/2015 2430
7/3/2015 2000 7/3/2015 2000 2800 7/3/2015 2430
7/2/2015 2000 7/2/2015 2000 2800 7/2/2015 2430
7/1/2015 2000 7/1/2015 2000 2800 7/1/2015 2430
6/30/2015 2000 6/30/2015 2000 2800 6/30/2015 2430
6/29/2015 2000 6/29/2015 2000 2800 6/29/2015 2430
6/28/2015 2000 6/28/2015 2000 2800 6/28/2015 2430
6/27/2015 2000 6/27/2015 2000 2800 6/27/2015 2430
6/26/2015 2000 6/26/2015 2000 2800 6/26/2015 2430
6/25/2015 2000 6/25/2015 2000 2800 6/25/2015 2430
6/24/2015 2000 6/24/2015 2000 2800 6/24/2015 2430
6/23/2015 2000 6/23/2015 2000 2800 6/23/2015 2430
6/22/2015 2000 6/22/2015 2000 2800 6/22/2015 2430
6/21/2015 2000 6/21/2015 2000 2800 6/21/2015 2430
6/20/2015 2000 6/20/2015 2000 2800 6/20/2015 2430
6/19/2015 2000 6/19/2015 2000 2800 6/19/2015 2430
6/18/2015 2000 6/18/2015 2000 2800 6/18/2015 2430
6/17/2015 2000 6/17/2015 2000 2800 6/17/2015 2430
6/16/2015 2000 6/16/2015 2000 2800 6/16/2015 2430
6/15/2015 2000 6/15/2015 2000 2800 6/15/2015 2430
6/14/2015 2000 6/14/2015 2000 2800 6/14/2015 2430
6/13/2015 2000 6/13/2015 2000 2800 6/13/2015 2430
6/12/2015 2000 6/12/2015 2000 2800 6/12/2015 2430
6/11/2015 2000 6/11/2015 2000 2800 6/11/2015 2430
6/10/2015 2000 6/10/2015 2000 2800 6/10/2015 2430
6/9/2015 2000 6/9/2015 2000 2800 6/9/2015 2430
6/8/2015 2000 6/8/2015 2000 2800 6/8/2015 2430
6/7/2015 2000 6/7/2015 2000 2800 6/7/2015 2430
6/6/2015 2000 6/6/2015 2000 2800 6/6/2015 2430
6/5/2015 2000 6/5/2015 2000 2800 6/5/2015 2430
6/4/2015 2000 6/4/2015 2000 2800 6/4/2015 2430
6/3/2015 2000 6/3/2015 2000 2800 6/3/2015 2430
6/2/2015 2000 6/2/2015 2000 2800 6/2/2015 2430
6/1/2015 2000 6/1/2015 2000 2800 6/1/2015 2430
5/31/2015 2000 5/31/2015 2000 2800 5/31/2015 2430
5/30/2015 2000 5/30/2015 2000 2800 5/30/2015 2430
5/29/2015 2000 5/29/2015 2000 2800 5/29/2015 2430
5/28/2015 2000 5/28/2015 2000 2800 5/28/2015 2430
5/27/2015 2000 5/27/2015 2000 2800 5/27/2015 2430
5/26/2015 2000 5/26/2015 2000 2800 5/26/2015 2430
5/25/2015 2000 5/25/2015 2000 2800 5/25/2015 2430
5/24/2015 2000 5/24/2015 2000 2800 5/24/2015 2430
5/23/2015 2000 5/23/2015 2000 2800 5/23/2015 2430
5/22/2015 2000 5/22/2015 2000 2800 5/22/2015 2430
5/21/2015 2000 5/21/2015 2000 2800 5/21/2015 2430
5/20/2015 2000 5/20/2015 2000 2800 5/20/2015 2430
5/19/2015 2000 5/19/2015 2000 2800 5/19/2015 2430
5/18/2015 2000 5/18/2015 2000 2800 5/18/2015 2430
5/17/2015 2000 5/17/2015 2000 2800 5/17/2015 2430
5/16/2015 2000 5/16/2015 2000 2800 5/16/2015 2430
5/15/2015 2000 5/15/2015 2100 2800 5/15/2015 2430
5/14/2015 2000 5/14/2015 2100 2800 5/14/2015 2430
5/13/2015 2000 5/13/2015 2100 2800 5/13/2015 2430
5/12/2015 2000 5/12/2015 2100 2800 5/12/2015 2430
5/11/2015 2000 5/11/2015 2100 2800 5/11/2015 2430
5/10/2015 2000 5/10/2015 2100 2800 5/10/2015 2430
5/9/2015 2000 5/9/2015 2100 2800 5/9/2015 2430
5/8/2015 2000 5/8/2015 2100 2800 5/8/2015 2430
5/7/2015 2000 5/7/2015 2100 2800 5/7/2015 2430
5/6/2015 2000 5/6/2015 2100 2800 5/6/2015 2430
5/5/2015 2000 5/5/2015 2160 2800 5/5/2015 2430
5/4/2015 2000 5/4/2015 2160 2800 5/4/2015 2430
5/3/2015 2000 5/3/2015 2160 3150 5/3/2015 2430
5/2/2015 2000 5/2/2015 2160 3150 5/2/2015 2430
5/1/2015 2000 5/1/2015 2160 3150 5/1/2015 2430
4/30/2015 2000 4/30/2015 2160 3150 4/30/2015 2430
4/29/2015 2000 4/29/2015 2160 3150 4/29/2015 2430
4/28/2015 2000 4/28/2015 2160 3150 4/28/2015 2430
4/27/2015 2000 4/27/2015 2160 3150 4/27/2015 2430
4/26/2015 2000 4/26/2015 2160 3150 4/26/2015 2430
4/25/2015 2000 4/25/2015 2160 3150 4/25/2015 2430
4/24/2015 2000 4/24/2015 2160 3150 4/24/2015 2430
4/23/2015 2000 4/23/2015 2160 3150 4/23/2015 2430
4/22/2015 2000 4/22/2015 2160 3150 4/22/2015 2430
4/21/2015 2000 4/21/2015 2160 3150 4/21/2015 2430
4/20/2015 2000 4/20/2015 2160 3150 4/20/2015 2430
4/19/2015 2000 4/19/2015 2160 3150 4/19/2015 2430
4/18/2015 2000 4/18/2015 2160 3150 4/18/2015 2430
4/17/2015 2100 4/17/2015 2160 3150 4/17/2015 2430
4/16/2015 2100 4/16/2015 2160 3150 4/16/2015 2430
4/15/2015 2100 4/15/2015 2160 3150 4/15/2015 2430
4/14/2015 2100 4/14/2015 2160 3150 4/14/2015 2430
4/13/2015 2100 4/13/2015 2160 3150 4/13/2015 2430
4/12/2015 2100 4/12/2015 2160 3150 4/12/2015 2430
4/11/2015 2100 4/11/2015 2160 3150 4/11/2015 2430
4/10/2015 2100 4/10/2015 2160 3150 4/10/2015 2430
4/9/2015 2100 4/9/2015 2160 3150 4/9/2015 2430
4/8/2015 2100 4/8/2015 2160 3150 4/8/2015 2430
4/7/2015 2160 4/7/2015 2160 3150 4/7/2015 2430
4/6/2015 2160 4/6/2015 2130 3150 4/6/2015 2430
4/5/2015 2160 4/5/2015 2130 3150 4/5/2015 2430
4/4/2015 2160 4/4/2015 2130 3150 4/4/2015 2430
4/3/2015 2160 4/3/2015 2130 3150 4/3/2015 2430
4/2/2015 2160 4/2/2015 2130 3150 4/2/2015 2430
4/1/2015 2160 4/1/2015 2130 3150 4/1/2015 2430
3/31/2015 2160 3/31/2015 2130 3150 3/31/2015 2430
3/30/2015 2160 3/30/2015 2130 3150 3/30/2015 2430
3/29/2015 2160 3/29/2015 2130 3150 3/29/2015 2430
3/28/2015 2160 3/28/2015 2130 3150 3/28/2015 2430
3/27/2015 2160 3/27/2015 2150 3150 3/27/2015 2430
3/26/2015 2160 3/26/2015 2150 3150 3/26/2015 2430
3/25/2015 2160 3/25/2015 2150 3150 3/25/2015 2430
3/24/2015 2160 3/24/2015 2150 3150 3/24/2015 2430
3/23/2015 2160 3/23/2015 2150 3150 3/23/2015 2430
3/22/2015 2160 3/22/2015 2150 3150 3/22/2015 2430
3/21/2015 2160 3/21/2015 2150 3150 3/21/2015 2430
3/20/2015 2160 3/20/2015 2150 3150 3/20/2015 2430
3/19/2015 2160 3/19/2015 2150 3150 3/19/2015 2430
3/18/2015 2160 3/18/2015 2150 3150 3/18/2015 2430
3/17/2015 2160 3/17/2015 2150 3150 3/17/2015 2430
3/16/2015 2160 3/16/2015 2150 3150 3/16/2015 2430
3/15/2015 2160 3/15/2015 2150 3150 3/15/2015 2430
3/14/2015 2160 3/14/2015 2150 3150 3/14/2015 2430
3/13/2015 2160 3/13/2015 2150 3150 3/13/2015 2430
3/12/2015 2160 3/12/2015 2150 3150 3/12/2015 2430
3/11/2015 2160 3/11/2015 2150 3150 3/11/2015 2430
3/10/2015 2160 3/10/2015 2150 3150 3/10/2015 2430
3/9/2015 2130 3/9/2015 2150 3150 3/9/2015 2430
3/8/2015 2130 3/8/2015 2150 3150 3/8/2015 2430
3/7/2015 2130 3/7/2015 2150 3150 3/7/2015 2430
3/6/2015 2130 3/6/2015 2150 3150 3/6/2015 2430
3/5/2015 2130 3/5/2015 2150 3150 3/5/2015 2430
3/4/2015 2130 3/4/2015 2150 3150 3/4/2015 2430
3/3/2015 2130 3/3/2015 2150 3600 3/3/2015 2430
3/2/2015 2130 3/2/2015 2150 3600 3/2/2015 2430
3/1/2015 2130 3/1/2015 2150 3600 3/1/2015 2430
2/28/2015 2130 2/28/2015 2150 3600 2/28/2015 2430
2/27/2015 2150 2/27/2015 2150 3600 2/27/2015 2430
2/26/2015 2150 2/26/2015 2150 3600 2/26/2015 2430
2/25/2015 2150 2/25/2015 2150 3600 2/25/2015 2430
2/24/2015 2150 2/24/2015 2150 3600 2/24/2015 2430
2/23/2015 2150 2/23/2015 2150 3600 2/23/2015 2430
2/22/2015 2150 2/22/2015 2150 3600 2/22/2015 2430
2/21/2015 2150 2/21/2015 2150 3600 2/21/2015 2430
2/20/2015 2150 2/20/2015 2150 3600 2/20/2015 2430
2/19/2015 2150 2/19/2015 2150 3600 2/19/2015 2430
2/18/2015 2150 2/18/2015 2150 3600 2/18/2015 2430
2/17/2015 2150 2/17/2015 2150 3600 2/17/2015 2430
2/16/2015 2150 2/16/2015 2150 3600 2/16/2015 2430
2/15/2015 2150 2/15/2015 2150 3600 2/15/2015 2430
2/14/2015 2150 2/14/2015 2150 3600 2/14/2015 2430
2/13/2015 2150 2/13/2015 2150 3600 2/13/2015 2430
2/12/2015 2150 2/12/2015 2150 3600 2/12/2015 2430
2/11/2015 2150 2/11/2015 2150 3600 2/11/2015 2430
2/10/2015 2150 2/10/2015 2150 3600 2/10/2015 2430
2/9/2015 2150 2/9/2015 2150 3600 2/9/2015 2430
2/8/2015 2150 2/8/2015 2150 3600 2/8/2015 2430
2/7/2015 2150 2/7/2015 2150 3600 2/7/2015 2430
2/6/2015 2150 2/6/2015 2150 3600 2/6/2015 2430
2/5/2015 2150 2/5/2015 2150 3600 2/5/2015 2430
2/4/2015 2150 2/4/2015 2150 3600 2/4/2015 2430
2/3/2015 2150 2/3/2015 2150 3600 2/3/2015 2430
2/2/2015 2150 2/2/2015 2150 3600 2/2/2015 2430
2/1/2015 2150 2/1/2015 2150 3600 2/1/2015 2430
1/31/2015 2150 1/31/2015 2150 3600 1/31/2015 2430
1/30/2015 2150 1/30/2015 2150 3600 1/30/2015 2430
1/29/2015 2150 1/29/2015 2150 3600 1/29/2015 2430
1/28/2015 2150 1/28/2015 2150 3600 1/28/2015 2430
1/27/2015 2150 1/27/2015 2150 3600 1/27/2015 2430
1/26/2015 2150 1/26/2015 2150 3600 1/26/2015 2430
1/25/2015 2150 1/25/2015 2150 3600 1/25/2015 2430
1/24/2015 2150 1/24/2015 2150 3600 1/24/2015 2430
1/23/2015 2150 1/23/2015 2150 3600 1/23/2015 2430
1/22/2015 2150 1/22/2015 2150 3600 1/22/2015 2430
1/21/2015 2150 1/21/2015 2150 3600 1/21/2015 2430
1/20/2015 2150 1/20/2015 2150 3600 1/20/2015 2430
1/19/2015 2150 1/19/2015 2150 3600 1/19/2015 2430
1/18/2015 2150 1/18/2015 2150 3600 1/18/2015 2430
1/17/2015 2150 1/17/2015 2150 3600 1/17/2015 2430
1/16/2015 2150 1/16/2015 2150 3600 1/16/2015 2430
1/15/2015 2150 1/15/2015 2150 3600 1/15/2015 2430
1/14/2015 2150 1/14/2015 2150 3600 1/14/2015 2430
1/13/2015 2150 1/13/2015 2150 3600 1/13/2015 2430
1/12/2015 2150 1/12/2015 2150 3600 1/12/2015 2430
1/11/2015 2150 1/11/2015 2150 3600 1/11/2015 2430
1/10/2015 2150 1/10/2015 2150 3600 1/10/2015 2430
1/9/2015 2150 1/9/2015 2150 3600 1/9/2015 2430
1/8/2015 2150 1/8/2015 2150 3600 1/8/2015 2430
1/7/2015 2150 1/7/2015 2150 3600 1/7/2015 2430
1/6/2015 2150 1/6/2015 2150 3600 1/6/2015 2430
1/5/2015 2150 1/5/2015 2150 3600 1/5/2015 2430
1/4/2015 2150 1/4/2015 2150 3600 1/4/2015 2430
1/3/2015 2150 1/3/2015 2150 3600 1/3/2015 2430
1/2/2015 2150 1/2/2015 2150 3600 1/2/2015 2430
1/1/2015 2150 1/1/2015 2150 3600 1/1/2015 2430
12/31/2014 2150 12/31/2014 2150 3600 12/31/2014 2430
12/30/2014 2150 12/30/2014 2150 3600 12/30/2014 2430
12/29/2014 2150 12/29/2014 2150 3600 12/29/2014 2430
12/28/2014 2150 12/28/2014 2150 3600 12/28/2014 2430
12/27/2014 2150 12/27/2014 2150 3600 12/27/2014 2430
12/26/2014 2150 12/26/2014 2150 3600 12/26/2014 2430
12/25/2014 2150 12/25/2014 2150 3600 12/25/2014 2430
12/24/2014 2150 12/24/2014 2150 3600 12/24/2014 2430
12/23/2014 2150 12/23/2014 2150 3600 12/23/2014 2430
12/22/2014 2150 12/22/2014 2150 3600 12/22/2014 2430
12/21/2014 2150 12/21/2014 2150 3600 12/21/2014 2430
12/20/2014 2150 12/20/2014 2150 3600 12/20/2014 2430
12/19/2014 2150 12/19/2014 2150 3600 12/19/2014 2430
12/18/2014 2150 12/18/2014 2150 3600 12/18/2014 2430
12/17/2014 2150 12/17/2014 2150 3600 12/17/2014 2430
12/16/2014 2150 12/16/2014 2150 3600 12/16/2014 2430
12/15/2014 2150 12/15/2014 2150 3600 12/15/2014 2430
12/14/2014 2150 12/14/2014 2150 3600 12/14/2014 2430
12/13/2014 2150 12/13/2014 2150 3600 12/13/2014 2430
12/12/2014 2150 12/12/2014 2150 3600 12/12/2014 2430
12/11/2014 2150 12/11/2014 2150 3600 12/11/2014 2430
12/10/2014 2150 12/10/2014 2150 3600 12/10/2014 2430
12/9/2014 2150 12/9/2014 2150 3600 12/9/2014 2430
12/8/2014 2150 12/8/2014 2150 3600 12/8/2014 2430
12/7/2014 2150 12/7/2014 2150 3600 12/7/2014 2430
12/6/2014 2150 12/6/2014 2150 3600 12/6/2014 2430
12/5/2014 2150 12/5/2014 2150 3600 12/5/2014 2430
12/4/2014 2150 12/4/2014 2150 3600 12/4/2014 2430
12/3/2014 2150 12/3/2014 2150 3600 12/3/2014 2430
12/2/2014 2150 12/2/2014 2150 3600 12/2/2014 2430
12/1/2014 2150 12/1/2014 2150 3600 12/1/2014 2430
11/30/2014 2150 11/30/2014 2150 3600 11/30/2014 2430
11/29/2014 2150 11/29/2014 2150 3600 11/29/2014 2430
11/28/2014 2150 11/28/2014 2150 3600 11/28/2014 2430
11/27/2014 2150 11/27/2014 2150 3600 11/27/2014 2430
11/26/2014 2150 11/26/2014 2150 3600 11/26/2014 2430
11/25/2014 2150 11/25/2014 2150 3600 11/25/2014 2430
11/24/2014 2150 11/24/2014 2150 3600 11/24/2014 2430
11/23/2014 2150 11/23/2014 2150 3600 11/23/2014 2430
11/22/2014 2150 11/22/2014 2150 3600 11/22/2014 2430
11/21/2014 2150 11/21/2014 2150 3600 11/21/2014 2430
11/20/2014 2150 11/20/2014 2150 3600 11/20/2014 2430
11/19/2014 2150 11/19/2014 2150 3600 11/19/2014 2430
11/18/2014 2150 11/18/2014 2150 3600 11/18/2014 2430
11/17/2014 2150 11/17/2014 2150 3600 11/17/2014 2530
11/16/2014 2150 11/16/2014 2150 3600 11/16/2014 2530
11/15/2014 2150 11/15/2014 2150 3600 11/15/2014 2530
11/14/2014 2150 11/14/2014 2150 3600 11/14/2014 2530
11/13/2014 2150 11/13/2014 2150 3600 11/13/2014 2530
11/12/2014 2150 11/12/2014 2150 3600 11/12/2014 2530
11/11/2014 2150 11/11/2014 2150 3600 11/11/2014 2530
11/10/2014 2150 11/10/2014 2150 3600 11/10/2014 2530
11/9/2014 2150 11/9/2014 2050 3600 11/9/2014 2530
11/8/2014 2150 11/8/2014 2050 3600 11/8/2014 2530
11/7/2014 2150 11/7/2014 2050 3600 11/7/2014 2530
11/6/2014 2150 11/6/2014 2050 3600 11/6/2014 2530
11/5/2014 2150 11/5/2014 2050 3600 11/5/2014 2530
11/4/2014 2150 11/4/2014 2050 3600 11/4/2014 2530
11/3/2014 2150 11/3/2014 2050 3600 11/3/2014 2530
11/2/2014 2150 11/2/2014 2050 3600 11/2/2014 2530
11/1/2014 2150 11/1/2014 2050 3600 11/1/2014 2530
10/31/2014 2150 10/31/2014 2050 3600 10/31/2014 2530
10/30/2014 2150 10/30/2014 2050 3600 10/30/2014 2530
10/29/2014 2150 10/29/2014 2050 3600 10/29/2014 2530
10/28/2014 2150 10/28/2014 2050 3600 10/28/2014 2530
10/27/2014 2150 10/27/2014 2050 3600 10/27/2014 2530
10/26/2014 2150 10/26/2014 2050 3600 10/26/2014 2530
10/25/2014 2150 10/25/2014 2050 3600 10/25/2014 2530
10/24/2014 2150 10/24/2014 2050 3600 10/24/2014 2530
10/23/2014 2150 10/23/2014 2050 3600 10/23/2014 2530
10/22/2014 2150 10/22/2014 2050 3600 10/22/2014 2530
10/21/2014 2150 10/21/2014 2050 3600 10/21/2014 2530
10/20/2014 2150 10/20/2014 2050 3600 10/20/2014 2530
10/19/2014 2150 10/19/2014 2050 3600 10/19/2014 2530
10/18/2014 2150 10/18/2014 2050 3600 10/18/2014 2530
10/17/2014 2150 10/17/2014 2050 3600 10/17/2014 2530
10/16/2014 2150 10/16/2014 2050 3600 10/16/2014 2530
10/15/2014 2150 10/15/2014 2000 3600 10/15/2014 2530
10/14/2014 2150 10/14/2014 2000 3600 10/14/2014 2530
10/13/2014 2150 10/13/2014 2000 3600 10/13/2014 2530
10/12/2014 2050 10/12/2014 2000 3600 10/12/2014 2530
10/11/2014 2050 10/11/2014 2000 3600 10/11/2014 2530
10/10/2014 2050 10/10/2014 2000 3600 10/10/2014 2530
10/9/2014 2050 10/9/2014 2000 3600 10/9/2014 2530
10/8/2014 2050 10/8/2014 2000 3600 10/8/2014 2530
10/7/2014 2050 10/7/2014 2000 3600 10/7/2014 2530
10/6/2014 2050 10/6/2014 2000 3600 10/6/2014 2530
10/5/2014 2050 10/5/2014 2000 3600 10/5/2014 2530
10/4/2014 2050 10/4/2014 2000 3600 10/4/2014 2530
10/3/2014 2050 10/3/2014 2000 3600 10/3/2014 2530
10/2/2014 2050 10/2/2014 2000 3600 10/2/2014 2530
10/1/2014 2050 10/1/2014 2000 3600 10/1/2014 2530
9/30/2014 2050 9/30/2014 2000 3600 9/30/2014 2530
9/29/2014 2050 9/29/2014 2000 3600 9/29/2014 2530
9/28/2014 2050 9/28/2014 1960 3600 9/28/2014 2530
9/27/2014 2050 9/27/2014 1960 3600 9/27/2014 2530
9/26/2014 2050 9/26/2014 1960 3600 9/26/2014 2530
9/25/2014 2050 9/25/2014 1960 3600 9/25/2014 2530
9/24/2014 2050 9/24/2014 1960 3600 9/24/2014 2530
9/23/2014 2050 9/23/2014 1960 3600 9/23/2014 2530
9/22/2014 2050 9/22/2014 1960 3600 9/22/2014 2530
9/21/2014 2050 9/21/2014 1960 3600 9/21/2014 2530
9/20/2014 2050 9/20/2014 1960 3600 9/20/2014 2530
9/19/2014 2050 9/19/2014 1960 3600 9/19/2014 2530
9/18/2014 2050 9/18/2014 1960 3600 9/18/2014 2530
9/17/2014 2000 9/17/2014 1960 3600 9/17/2014 2530
9/16/2014 2000 9/16/2014 1930 3600 9/16/2014 2530
9/15/2014 2000 9/15/2014 1930 3600 9/15/2014 2530
9/14/2014 2000 9/14/2014 1930 3600 9/14/2014 2530
9/13/2014 2000 9/13/2014 1930 3600 9/13/2014 2530
9/12/2014 2000 9/12/2014 1930 3600 9/12/2014 2530
9/11/2014 2000 9/11/2014 1930 3600 9/11/2014 2530
9/10/2014 2000 9/10/2014 1930 3600 9/10/2014 2530
9/9/2014 2000 9/9/2014 1930 3600 9/9/2014 2530
9/8/2014 2000 9/8/2014 1930 3600 9/8/2014 2530
9/7/2014 2000 9/7/2014 1930 3600 9/7/2014 2530
9/6/2014 2000 9/6/2014 1930 3600 9/6/2014 2530
9/5/2014 2000 9/5/2014 1930 3600 9/5/2014 2530
9/4/2014 2000 9/4/2014 1930 3600 9/4/2014 2530
9/3/2014 2000 9/3/2014 1930 3500 9/3/2014 2530
9/2/2014 2000 9/2/2014 1930 3500 9/2/2014 2530
9/1/2014 2000 9/1/2014 1930 3500 9/1/2014 2530
8/31/2014 1960 8/31/2014 1930 3500 8/31/2014 2530
8/30/2014 1960 8/30/2014 1930 3500 8/30/2014 2530
8/29/2014 1960 8/29/2014 1930 3500 8/29/2014 2530
8/28/2014 1960 8/28/2014 1930 3500 8/28/2014 2530
8/27/2014 1960 8/27/2014 1930 3500 8/27/2014 2530
8/26/2014 1960 8/26/2014 1930 3500 8/26/2014 2530
8/25/2014 1960 8/25/2014 1930 3500 8/25/2014 2530
8/24/2014 1960 8/24/2014 1930 3500 8/24/2014 2530
8/23/2014 1960 8/23/2014 1930 3500 8/23/2014 2530
8/22/2014 1960 8/22/2014 1930 3500 8/22/2014 2530
8/21/2014 1960 8/21/2014 1900 3500 8/21/2014 2530
8/20/2014 1960 8/20/2014 1900 3500 8/20/2014 2530
8/19/2014 1930 8/19/2014 1900 3400 8/19/2014 2530
8/18/2014 1930 8/18/2014 1900 3400 8/18/2014 2530
8/17/2014 1930 8/17/2014 2040 3400 8/17/2014 2530
8/16/2014 1930 8/16/2014 2040 3400 8/16/2014 2530
8/15/2014 1930 8/15/2014 2040 3400 8/15/2014 2530
8/14/2014 1930 8/14/2014 2040 3400 8/14/2014 2530
8/13/2014 1930 8/13/2014 2040 3400 8/13/2014 2530
8/12/2014 1930 8/12/2014 2040 3400 8/12/2014 2530
8/11/2014 1930 8/11/2014 2040 3400 8/11/2014 2530
8/10/2014 1930 8/10/2014 2040 3400 8/10/2014 2530
8/9/2014 1930 8/9/2014 2040 3400 8/9/2014 2530
8/8/2014 1930 8/8/2014 2040 3400 8/8/2014 2530
8/7/2014 1930 8/7/2014 2040 3400 8/7/2014 2530
8/6/2014 1930 8/6/2014 2040 3400 8/6/2014 2530
8/5/2014 1930 8/5/2014 2040 3400 8/5/2014 2530
8/4/2014 1930 8/4/2014 2040 3400 8/4/2014 2530
8/3/2014 1930 8/3/2014 2040 3400 8/3/2014 2530
8/2/2014 1930 8/2/2014 2040 3400 8/2/2014 2530
8/1/2014 1930 8/1/2014 2040 3400 8/1/2014 2530
7/31/2014 1930 7/31/2014 2040 3400 7/31/2014 2530
7/30/2014 1930 7/30/2014 2040 3400 7/30/2014 2530
7/29/2014 1930 7/29/2014 2040 3400 7/29/2014 2530
7/28/2014 1930 7/28/2014 2040 3400 7/28/2014 2530
7/27/2014 1930 7/27/2014 2040 3400 7/27/2014 2530
7/26/2014 1930 7/26/2014 2040 3400 7/26/2014 2530
7/25/2014 1930 7/25/2014 2040 3400 7/25/2014 2530
7/24/2014 1900 7/24/2014 2040 3400 7/24/2014 2530
7/23/2014 1900 7/23/2014 2040 3400 7/23/2014 2530
7/22/2014 1900 7/22/2014 2040 3400 7/22/2014 2530
7/21/2014 1900 7/21/2014 2040 3400 7/21/2014 2530
7/20/2014 2040 7/20/2014 2040 3400 7/20/2014 2530
7/19/2014 2040 7/19/2014 2040 3400 7/19/2014 2530
7/18/2014 2040 7/18/2014 2040 3400 7/18/2014 2530
7/17/2014 2040 7/17/2014 2040 3400 7/17/2014 2530
7/16/2014 2040 7/16/2014 2040 3400 7/16/2014 2530
7/15/2014 2040 7/15/2014 2040 3400 7/15/2014 2530
7/14/2014 2040 7/14/2014 2040 3400 7/14/2014 2530
7/13/2014 2040 7/13/2014 2040 3400 7/13/2014 2530
7/12/2014 2040 7/12/2014 2040 3400 7/12/2014 2530
7/11/2014 2040 7/11/2014 2040 3400 7/11/2014 2530
7/10/2014 2040 7/10/2014 2040 3400 7/10/2014 2530
7/9/2014 2040 7/9/2014 2040 3400 7/9/2014 2530
7/8/2014 2040 7/8/2014 2040 3400 7/8/2014 2530
7/7/2014 2040 7/7/2014 2040 3400 7/7/2014 2530
7/6/2014 2040 7/6/2014 2040 3400 7/6/2014 2530
7/5/2014 2040 7/5/2014 2040 3400 7/5/2014 2530
7/4/2014 2040 7/4/2014 2040 3400 7/4/2014 2530
7/3/2014 2040 7/3/2014 2040 3400 7/3/2014 2530
7/2/2014 2040 7/2/2014 2040 3400 7/2/2014 2530
7/1/2014 2040 7/1/2014 2040 3400 7/1/2014 2530
6/30/2014 2040 6/30/2014 2040 3400 6/30/2014 2530
6/29/2014 2040 6/29/2014 2040 3400 6/29/2014 2530
6/28/2014 2040 6/28/2014 2040 3400 6/28/2014 2530
6/27/2014 2040 6/27/2014 2040 3400 6/27/2014 2530
6/26/2014 2040 6/26/2014 2040 3400 6/26/2014 2530
6/25/2014 2040 6/25/2014 2040 3400 6/25/2014 2530
6/24/2014 2040 6/24/2014 2040 3400 6/24/2014 2530
6/23/2014 2040 6/23/2014 2040 3400 6/23/2014 2530
6/22/2014 2040 6/22/2014 2250 3400 6/22/2014 2530
6/21/2014 2040 6/21/2014 2250 3400 6/21/2014 2530
6/20/2014 2040 6/20/2014 2250 3400 6/20/2014 2530
6/19/2014 2040 6/19/2014 2250 3400 6/19/2014 2530
6/18/2014 2040 6/18/2014 2250 3400 6/18/2014 2530
6/17/2014 2040 6/17/2014 2250 3400 6/17/2014 2530
6/16/2014 2040 6/16/2014 2250 3400 6/16/2014 2530
6/15/2014 2040 6/15/2014 2240 3400 6/15/2014 2530
6/14/2014 2040 6/14/2014 2240 3400 6/14/2014 2530
6/13/2014 2040 6/13/2014 2240 3400 6/13/2014 2530
6/12/2014 2040 6/12/2014 2240 3400 6/12/2014 2530
6/11/2014 2040 6/11/2014 2240 3400 6/11/2014 2530
6/10/2014 2040 6/10/2014 2240 3400 6/10/2014 2530
6/9/2014 2040 6/9/2014 2240 3400 6/9/2014 2530
6/8/2014 2040 6/8/2014 2240 3400 6/8/2014 2530
6/7/2014 2040 6/7/2014 2240 3400 6/7/2014 2530
6/6/2014 2040 6/6/2014 2240 3400 6/6/2014 2530
6/5/2014 2040 6/5/2014 2240 3400 6/5/2014 2530
6/4/2014 2040 6/4/2014 2240 3400 6/4/2014 2530
6/3/2014 2040 6/3/2014 2240 3400 6/3/2014 2530
6/2/2014 2040 6/2/2014 2240 3400 6/2/2014 2530
6/1/2014 2040 6/1/2014 2240 3400 6/1/2014 2530
5/31/2014 2040 5/31/2014 2240 3400 5/31/2014 2530
5/30/2014 2040 5/30/2014 2240 3400 5/30/2014 2530
5/29/2014 2040 5/29/2014 2240 3400 5/29/2014 2530
5/28/2014 2040 5/28/2014 2240 3400 5/28/2014 2530
5/27/2014 2040 5/27/2014 2240 3400 5/27/2014 2530
5/26/2014 2040 5/26/2014 2240 3400 5/26/2014 2530
5/25/2014 2250 5/25/2014 2240 3400 5/25/2014 2530
5/24/2014 2250 5/24/2014 2240 3400 5/24/2014 2530
5/23/2014 2250 5/23/2014 2240 3250 5/23/2014 2530
5/22/2014 2250 5/22/2014 2240 3250 5/22/2014 2530
5/21/2014 2250 5/21/2014 2240 3250 5/21/2014 2530
5/20/2014 2250 5/20/2014 2240 3250 5/20/2014 2530
5/19/2014 2250 5/19/2014 2240 3260 5/19/2014 2530
5/18/2014 2240 5/18/2014 2240 3260 5/18/2014 2530
5/17/2014 2240 5/17/2014 2240 3260 5/17/2014 2530
5/16/2014 2240 5/16/2014 2240 3260 5/16/2014 2530
5/15/2014 2240 5/15/2014 2240 3260 5/15/2014 2530
5/14/2014 2240 5/14/2014 2240 3260 5/14/2014 2530
5/13/2014 2240 5/13/2014 2240 3260 5/13/2014 2530
5/12/2014 2240 5/12/2014 2240 3260 5/12/2014 2530
5/11/2014 2240 5/11/2014 2240 3260 5/11/2014 2530
5/10/2014 2240 5/10/2014 2240 3260 5/10/2014 2530
5/9/2014 2240 5/9/2014 2240 3260 5/9/2014 2530
5/8/2014 2240 5/8/2014 2240 3260 5/8/2014 2530
5/7/2014 2240 5/7/2014 2240 3260 5/7/2014 2530
5/6/2014 2240 5/6/2014 2240 3260 5/6/2014 2530
5/5/2014 2240 5/5/2014 2240 3260 5/5/2014 2530
5/4/2014 2240 5/4/2014 2240 3260 5/4/2014 2530
5/3/2014 2240 5/3/2014 2240 3260 5/3/2014 2530
5/2/2014 2240 5/2/2014 2240 3260 5/2/2014 2530
5/1/2014 2240 5/1/2014 2240 3260 5/1/2014 2530
4/30/2014 2240 4/30/2014 2240 3260 4/30/2014 2530
4/29/2014 2240 4/29/2014 2240 3260 4/29/2014 2530
4/28/2014 2240 4/28/2014 2240 3260 4/28/2014 2530
4/27/2014 2240 4/27/2014 2240 3260 4/27/2014 2530
4/26/2014 2240 4/26/2014 2240 3260 4/26/2014 2530
4/25/2014 2240 4/25/2014 2240 3260 4/25/2014 2530
4/24/2014 2240 4/24/2014 2240 3260 4/24/2014 2530
4/23/2014 2240 4/23/2014 2240 3260 4/23/2014 2530
4/22/2014 2240 4/22/2014 2240 3260 4/22/2014 2530
4/21/2014 2240 4/21/2014 2240 3260 4/21/2014 2530
4/20/2014 2240 4/20/2014 2240 3260 4/20/2014 2530
4/19/2014 2240 4/19/2014 2240 3260 4/19/2014 2530
4/18/2014 2240 4/18/2014 2240 3260 4/18/2014 2530
4/17/2014 2240 4/17/2014 2240 3260 4/17/2014 2530
4/16/2014 2240 4/16/2014 2240 3260 4/16/2014 2530
4/15/2014 2240 4/15/2014 2240 3260 4/15/2014 2530
4/14/2014 2240 4/14/2014 2240 3260 4/14/2014 2530
4/13/2014 2240 4/13/2014 2240 3260 4/13/2014 2530
4/12/2014 2240 4/12/2014 2240 3260 4/12/2014 2530
4/11/2014 2240 4/11/2014 2240 3260 4/11/2014 2530
4/10/2014 2240 4/10/2014 2240 3260 4/10/2014 2530
4/9/2014 2240 4/9/2014 2240 3260 4/9/2014 2530
4/8/2014 2240 4/8/2014 2240 3260 4/8/2014 2530
4/7/2014 2240 4/7/2014 2140 3260 4/7/2014 2530
4/6/2014 2240 4/6/2014 2140 3260 4/6/2014 2530
4/5/2014 2240 4/5/2014 2140 3260 4/5/2014 2530
4/4/2014 2240 4/4/2014 2140 3260 4/4/2014 2530
4/3/2014 2240 4/3/2014 2140 3260 4/3/2014 2530
4/2/2014 2240 4/2/2014 2140 3260 4/2/2014 2530
4/1/2014 2240 4/1/2014 2140 3260 4/1/2014 2530
3/31/2014 2240 3/31/2014 2140 3260 3/31/2014 2530
3/30/2014 2240 3/30/2014 2140 3260 3/30/2014 2530
3/29/2014 2240 3/29/2014 2140 3260 3/29/2014 2530
3/28/2014 2240 3/28/2014 2140 3260 3/28/2014 2530
3/27/2014 2240 3/27/2014 2140 3260 3/27/2014 2530
3/26/2014 2240 3/26/2014 2140 3260 3/26/2014 2530
3/25/2014 2240 3/25/2014 2140 3260 3/25/2014 2530
3/24/2014 2240 3/24/2014 2140 3260 3/24/2014 2530
3/23/2014 2240 3/23/2014 2140 3260 3/23/2014 2530
3/22/2014 2240 3/22/2014 2140 3260 3/22/2014 2530
3/21/2014 2240 3/21/2014 2140 3260 3/21/2014 2530
3/20/2014 2240 3/20/2014 2140 3260 3/20/2014 2530
3/19/2014 2240 3/19/2014 2100 3260 3/19/2014 2530
3/18/2014 2240 3/18/2014 2100 3260 3/18/2014 2530
3/17/2014 2240 3/17/2014 2100 3260 3/17/2014 2530
3/16/2014 2240 3/16/2014 2100 3260 3/16/2014 2530
3/15/2014 2240 3/15/2014 2100 3260 3/15/2014 2530
3/14/2014 2240 3/14/2014 2100 3260 3/14/2014 2530
3/13/2014 2240 3/13/2014 2100 3260 3/13/2014 2530
3/12/2014 2240 3/12/2014 2100 3260 3/12/2014 2530
3/11/2014 2240 3/11/2014 2100 3260 3/11/2014 2530
3/10/2014 2140 3/10/2014 2100 3260 3/10/2014 2530
3/9/2014 2140 3/9/2014 2100 3260 3/9/2014 2530
3/8/2014 2140 3/8/2014 2100 3260 3/8/2014 2530
3/7/2014 2140 3/7/2014 2100 3260 3/7/2014 2530
3/6/2014 2140 3/6/2014 2100 3260 3/6/2014 2530
3/5/2014 2140 3/5/2014 2100 3260 3/5/2014 2530
3/4/2014 2140 3/4/2014 2100 3260 3/4/2014 2530
3/3/2014 2140 3/3/2014 2100 3260 3/3/2014 2530
3/2/2014 2140 3/2/2014 2100 3260 3/2/2014 2530
3/1/2014 2140 3/1/2014 2100 3260 3/1/2014 2530
2/28/2014 2140 2/28/2014 2100 3260 2/28/2014 2530
2/27/2014 2140 2/27/2014 2100 3260 2/27/2014 2530
2/26/2014 2140 2/26/2014 2100 3260 2/26/2014 2530
2/25/2014 2140 2/25/2014 2100 3260 2/25/2014 2530
2/24/2014 2140 2/24/2014 2100 3260 2/24/2014 2530
2/23/2014 2140 2/23/2014 2100 3260 2/23/2014 2530
2/22/2014 2140 2/22/2014 2100 3260 2/22/2014 2530
2/21/2014 2140 2/21/2014 2100 3260 2/21/2014 2530
2/20/2014 2140 2/20/2014 2100 3260 2/20/2014 2530
2/19/2014 2100 2/19/2014 2100 3210 2/19/2014 2530
2/18/2014 2100 2/18/2014 2100 3210 2/18/2014 2530
2/17/2014 2100 2/17/2014 2100 3210 2/17/2014 2530
2/16/2014 2100 2/16/2014 2100 3210 2/16/2014 2530
2/15/2014 2100 2/15/2014 2100 3210 2/15/2014 2530
2/14/2014 2100 2/14/2014 2100 3210 2/14/2014 2530
2/13/2014 2100 2/13/2014 2100 3210 2/13/2014 2530
2/12/2014 2100 2/12/2014 2100 3210 2/12/2014 2530
2/11/2014 2100 2/11/2014 2100 3210 2/11/2014 2530
2/10/2014 2100 2/10/2014 2100 3210 2/10/2014 2530
2/9/2014 2100 2/9/2014 2100 3210 2/9/2014 2530
2/8/2014 2100 2/8/2014 2100 3210 2/8/2014 2530
2/7/2014 2100 2/7/2014 2100 3210 2/7/2014 2530
2/6/2014 2100 2/6/2014 2100 3210 2/6/2014 2530
2/5/2014 2100 2/5/2014 2100 3210 2/5/2014 2530
2/4/2014 2100 2/4/2014 2100 3210 2/4/2014 2530
2/3/2014 2100 2/3/2014 2100 3210 2/3/2014 2530
2/2/2014 2100 2/2/2014 2100 3210 2/2/2014 2530
2/1/2014 2100 2/1/2014 2100 3210 2/1/2014 2530
1/31/2014 2100 1/31/2014 2100 3210 1/31/2014 2530
1/30/2014 2100 1/30/2014 2100 3210 1/30/2014 2530
1/29/2014 2100 1/29/2014 2100 3210 1/29/2014 2530
1/28/2014 2100 1/28/2014 2100 3210 1/28/2014 2530
1/27/2014 2100 1/27/2014 2100 3210 1/27/2014 2530
1/26/2014 2100 1/26/2014 2100 3210 1/26/2014 2530
1/25/2014 2100 1/25/2014 2100 3210 1/25/2014 2530
1/24/2014 2100 1/24/2014 2100 3210 1/24/2014 2530
1/23/2014 2100 1/23/2014 2100 3210 1/23/2014 2530
1/22/2014 2100 1/22/2014 2100 3210 1/22/2014 2530
1/21/2014 2100 1/21/2014 2100 3210 1/21/2014 2530
1/20/2014 2100 1/20/2014 2100 3210 1/20/2014 2530
1/19/2014 2100 1/19/2014 2100 3210 1/19/2014 2530
1/18/2014 2100 1/18/2014 2100 3210 1/18/2014 2530
1/17/2014 2100 1/17/2014 2100 3210 1/17/2014 2530
1/16/2014 2100 1/16/2014 2100 3210 1/16/2014 2530
1/15/2014 2100 1/15/2014 2100 3210 1/15/2014 2530
1/14/2014 2100 1/14/2014 2100 3210 1/14/2014 2530
1/13/2014 2100 1/13/2014 2100 3210 1/13/2014 2530
1/12/2014 2100 1/12/2014 2100 3210 1/12/2014 2530
1/11/2014 2100 1/11/2014 2100 3210 1/11/2014 2530
1/10/2014 2100 1/10/2014 2100 3210 1/10/2014 2530
1/9/2014 2100 1/9/2014 2100 3210 1/9/2014 2530
1/8/2014 2100 1/8/2014 2100 3210 1/8/2014 2530
1/7/2014 2100 1/7/2014 2100 3210 1/7/2014 2530
1/6/2014 2100 1/6/2014 2100 3210 1/6/2014 2530
1/5/2014 2100 1/5/2014 2100 3210 1/5/2014 2530
1/4/2014 2100 1/4/2014 2100 3210 1/4/2014 2530
1/3/2014 2100 1/3/2014 2100 3210 1/3/2014 2530
1/2/2014 2100 1/2/2014 2100 3210 1/2/2014 2530
1/1/2014 2100 1/1/2014 2100 3210 1/1/2014 2530
12/31/2013 2100 12/31/2013 2100 3210 12/31/2013 2530
12/30/2013 2100 12/30/2013 2100 3210 12/30/2013 2530
12/29/2013 2100 12/29/2013 2100 3210 12/29/2013 2530
12/28/2013 2100 12/28/2013 2100 3210 12/28/2013 2530
12/27/2013 2100 12/27/2013 2100 3210 12/27/2013 2530
12/26/2013 2100 12/26/2013 2100 3210 12/26/2013 2530
12/25/2013 2100 12/25/2013 2100 3210 12/25/2013 2530
12/24/2013 2100 12/24/2013 2100 3210 12/24/2013 2530
12/23/2013 2100 12/23/2013 2100 3210 12/23/2013 2530
12/22/2013 2100 12/22/2013 2100 3210 12/22/2013 2530
12/21/2013 2100 12/21/2013 2100 3210 12/21/2013 2530
12/20/2013 2100 12/20/2013 2100 3210 12/20/2013 2530
12/19/2013 2100 12/19/2013 2100 3210 12/19/2013 2530
12/18/2013 2100 12/18/2013 2100 3210 12/18/2013 2530
12/17/2013 2100 12/17/2013 2100 3210 12/17/2013 2530
12/16/2013 2100 12/16/2013 2100 3210 12/16/2013 2530
12/15/2013 2100 12/15/2013 2100 3210 12/15/2013 2530
12/14/2013 2100 12/14/2013 2100 3210 12/14/2013 2530
12/13/2013 2100 12/13/2013 2100 3210 12/13/2013 2530
12/12/2013 2100 12/12/2013 2100 3210 12/12/2013 2530
12/11/2013 2100 12/11/2013 2100 3210 12/11/2013 2530
12/10/2013 2100 12/10/2013 2100 3210 12/10/2013 2530
12/9/2013 2100 12/9/2013 2100 3210 12/9/2013 2530
12/8/2013 2100 12/8/2013 2100 3210 12/8/2013 2530
12/7/2013 2100 12/7/2013 2100 3210 12/7/2013 2530
12/6/2013 2100 12/6/2013 2100 3210 12/6/2013 2530
12/5/2013 2100 12/5/2013 2100 3210 12/5/2013 2530
12/4/2013 2100 12/4/2013 2100 3210 12/4/2013 2530
12/3/2013 2100 12/3/2013 2100 3210 12/3/2013 2530
12/2/2013 2100 12/2/2013 2100 3210 12/2/2013 2530
12/1/2013 2100 12/1/2013 2100 3210 12/1/2013 2530
11/30/2013 2100 11/30/2013 2100 3210 11/30/2013 2530
11/29/2013 2100 11/29/2013 2100 3210 11/29/2013 2530
11/28/2013 2100 11/28/2013 2100 3210 11/28/2013 2530
11/27/2013 2100 11/27/2013 2100 3210 11/27/2013 2530
11/26/2013 2100 11/26/2013 2100 3210 11/26/2013 2530
11/25/2013 2100 11/25/2013 2100 3210 11/25/2013 2530
11/24/2013 2100 11/24/2013 2100 3210 11/24/2013 2530
11/23/2013 2100 11/23/2013 2100 3210 11/23/2013 2530
11/22/2013 2100 11/22/2013 2100 3210 11/22/2013 2530
11/21/2013 2100 11/21/2013 2100 3210 11/21/2013 2530
11/20/2013 2100 11/20/2013 2100 3210 11/20/2013 2530
11/19/2013 2100 11/19/2013 2100 3210 11/19/2013 2530
11/18/2013 2100 11/18/2013 2100 3210 11/18/2013 2530
11/17/2013 2100 11/17/2013 2100 3210 11/17/2013 2530
11/16/2013 2100 11/16/2013 2100 3210 11/16/2013 2530
11/15/2013 2100 11/15/2013 2100 3210 11/15/2013 2530
11/14/2013 2100 11/14/2013 2100 3210 11/14/2013 2530
11/13/2013 2100 11/13/2013 2100 3210 11/13/2013 2530
11/12/2013 2100 11/12/2013 2100 3210 11/12/2013 2530
11/11/2013 2100 11/11/2013 2100 3210 11/11/2013 2530
11/10/2013 2100 11/10/2013 2100 3210 11/10/2013 2530
11/9/2013 2100 11/9/2013 2100 3210 11/9/2013 2530
11/8/2013 2100 11/8/2013 2100 3210 11/8/2013 2530
11/7/2013 2100 11/7/2013 2100 3210 11/7/2013 2530
11/6/2013 2100 11/6/2013 2100 3210 11/6/2013 2530
11/5/2013 2100 11/5/2013 2100 3210 11/5/2013 2530
11/4/2013 2100 11/4/2013 2100 3210 11/4/2013 2530
11/3/2013 2100 11/3/2013 2100 3210 11/3/2013 2530
11/2/2013 2100 11/2/2013 2100 3210 11/2/2013 2530
11/1/2013 2100 11/1/2013 2100 3210 11/1/2013 2530
10/31/2013 2100 10/31/2013 2100 3210 10/31/2013 2530
10/30/2013 2100 10/30/2013 2100 3210 10/30/2013 2530
10/29/2013 2100 10/29/2013 2100 3210 10/29/2013 2530
10/28/2013 2100 10/28/2013 2100 3210 10/28/2013 2530
10/27/2013 2100 10/27/2013 2100 3210 10/27/2013 2530
10/26/2013 2100 10/26/2013 2100 3210 10/26/2013 2530
10/25/2013 2100 10/25/2013 2100 3210 10/25/2013 2530
10/24/2013 2100 10/24/2013 2100 3210 10/24/2013 2530
10/23/2013 2100 10/23/2013 2100 3210 10/23/2013 2530
10/22/2013 2100 10/22/2013 2100 3210 10/22/2013 2530
10/21/2013 2100 10/21/2013 2100 3210 10/21/2013 2530
10/20/2013 2100 10/20/2013 2100 3210 10/20/2013 2530
10/19/2013 2100 10/19/2013 2100 3210 10/19/2013 2530
10/18/2013 2100 10/18/2013 2100 3210 10/18/2013 2530
10/17/2013 2100 10/17/2013 2100 3210 10/17/2013 2530
10/16/2013 2100 10/16/2013 2100 3210 10/16/2013 2530
10/15/2013 2100 10/15/2013 2100 3210 10/15/2013 2530
10/14/2013 2100 10/14/2013 2100 3210 10/14/2013 2530
10/13/2013 2100 10/13/2013 2100 3210 10/13/2013 2530
10/12/2013 2100 10/12/2013 2100 3210 10/12/2013 2530
10/11/2013 2100 10/11/2013 2100 3210 10/11/2013 2530
10/10/2013 2100 10/10/2013 2100 3210 10/10/2013 2530
10/9/2013 2100 10/9/2013 2100 3210 10/9/2013 2530
10/8/2013 2100 10/8/2013 2100 3210 10/8/2013 2530
10/7/2013 2100 10/7/2013 2100 3210 10/7/2013 2530
10/6/2013 2100 10/6/2013 2400 3210 10/6/2013 2530
10/5/2013 2100 10/5/2013 2400 3210 10/5/2013 2530
10/4/2013 2100 10/4/2013 2400 3210 10/4/2013 2530
10/3/2013 2100 10/3/2013 2400 3210 10/3/2013 2530
10/2/2013 2100 10/2/2013 2400 3210 10/2/2013 2530
10/1/2013 2100 10/1/2013 2400 3210 10/1/2013 2530
9/30/2013 2100 9/30/2013 2400 3210 9/30/2013 2530
9/29/2013 2100 9/29/2013 2400 3210 9/29/2013 2530
9/28/2013 2100 9/28/2013 2400 3210 9/28/2013 2530
9/27/2013 2100 9/27/2013 2400 3210 9/27/2013 2530
9/26/2013 2100 9/26/2013 2400 3210 9/26/2013 2530
9/25/2013 2100 9/25/2013 2400 3210 9/25/2013 2530
9/24/2013 2100 9/24/2013 2400 3210 9/24/2013 2530
9/23/2013 2100 9/23/2013 2400 3210 9/23/2013 2530
9/22/2013 2100 9/22/2013 2400 3210 9/22/2013 2530
9/21/2013 2100 9/21/2013 2400 3210 9/21/2013 2530
9/20/2013 2100 9/20/2013 2400 3210 9/20/2013 2530
9/19/2013 2100 9/19/2013 2400 3210 9/19/2013 2530
9/18/2013 2100 9/18/2013 2400 3210 9/18/2013 2530
9/17/2013 2100 9/17/2013 2400 3210 9/17/2013 2530
9/16/2013 2100 9/16/2013 2400 3210 9/16/2013 2530
9/15/2013 2100 9/15/2013 2400 3210 9/15/2013 2530
9/14/2013 2100 9/14/2013 2400 3210 9/14/2013 2530
9/13/2013 2100 9/13/2013 2400 3210 9/13/2013 2530
9/12/2013 2100 9/12/2013 2400 3210 9/12/2013 2530
9/11/2013 2100 9/11/2013 2400 3210 9/11/2013 2530
9/10/2013 2100 9/10/2013 2400 3210 9/10/2013 2530
9/9/2013 2100 9/9/2013 2400 3210 9/9/2013 2530
9/8/2013 2400 9/8/2013 2400 3210 9/8/2013 2530
9/7/2013 2400 9/7/2013 2400 3210 9/7/2013 2530
9/6/2013 2400 9/6/2013 2400 3210 9/6/2013 2530
9/5/2013 2400 9/5/2013 2400 3210 9/5/2013 2530
9/4/2013 2400 9/4/2013 2400 3210 9/4/2013 2530
9/3/2013 2400 9/3/2013 2400 3210 9/3/2013 2530
9/2/2013 2400 9/2/2013 2400 3210 9/2/2013 2530
9/1/2013 2400 9/1/2013 2400 3210 9/1/2013 2530
8/31/2013 2400 8/31/2013 2400 3210 8/31/2013 2530
8/30/2013 2400 8/30/2013 2400 3210 8/30/2013 2530
8/29/2013 2400 8/29/2013 2400 3210 8/29/2013 2530
8/28/2013 2400 8/28/2013 2400 3210 8/28/2013 2530
8/27/2013 2400 8/27/2013 2400 3210 8/27/2013 2530
8/26/2013 2400 8/26/2013 2400 3210 8/26/2013 2530
8/25/2013 2400 8/25/2013 2400 3210 8/25/2013 2530
8/24/2013 2400 8/24/2013 2400 3210 8/24/2013 2530
8/23/2013 2400 8/23/2013 2400 3210 8/23/2013 2530
8/22/2013 2400 8/22/2013 2400 3210 8/22/2013 2530
8/21/2013 2400 8/21/2013 2400 3210 8/21/2013 2530
8/20/2013 2400 8/20/2013 2400 3210 8/20/2013 2530
8/19/2013 2400 8/19/2013 2400 3210 8/19/2013 2530
8/18/2013 2400 8/18/2013 2400 3210 8/18/2013 2530
8/17/2013 2400 8/17/2013 2400 3210 8/17/2013 2530
8/16/2013 2400 8/16/2013 2400 3210 8/16/2013 2530
8/15/2013 2400 8/15/2013 2400 3210 8/15/2013 2530
8/14/2013 2400 8/14/2013 2400 3210 8/14/2013 2530
8/13/2013 2400 8/13/2013 2400 3210 8/13/2013 2530
8/12/2013 2400 8/12/2013 2400 3210 8/12/2013 2530
8/11/2013 2400 8/11/2013 2400 3210 8/11/2013 2530
8/10/2013 2400 8/10/2013 2400 3210 8/10/2013 2530
8/9/2013 2400 8/9/2013 2400 3210 8/9/2013 2530
8/8/2013 2400 8/8/2013 2400 3210 8/8/2013 2530
8/7/2013 2400 8/7/2013 2400 3210 8/7/2013 2530
8/6/2013 2400 8/6/2013 2400 3210 8/6/2013 2530
8/5/2013 2400 8/5/2013 2400 3210 8/5/2013 2530
8/4/2013 2400 8/4/2013 2400 3210 8/4/2013 2530
8/3/2013 2400 8/3/2013 2400 3210 8/3/2013 2530
8/2/2013 2400 8/2/2013 2400 3210 8/2/2013 2530
8/1/2013 2400 8/1/2013 2400 3210 8/1/2013 2530
7/31/2013 2400 7/31/2013 2400 3210 7/31/2013 2530
7/30/2013 2400 7/30/2013 2400 3210 7/30/2013 2530
7/29/2013 2400 7/29/2013 2400 3210 7/29/2013 2530
7/28/2013 2400 7/28/2013 2400 3210 7/28/2013 2530
7/27/2013 2400 7/27/2013 2400 3210 7/27/2013 2530
7/26/2013 2400 7/26/2013 2400 3210 7/26/2013 2530
7/25/2013 2400 7/25/2013 2400 3210 7/25/2013 2530
7/24/2013 2400 7/24/2013 2400 3210 7/24/2013 2530
7/23/2013 2400 7/23/2013 2400 3210 7/23/2013 2530
7/22/2013 2400 7/22/2013 2400 3210 7/22/2013 2350
7/21/2013 2400 7/21/2013 2400 3210 7/21/2013 2350
7/20/2013 2400 7/20/2013 2400 3210 7/20/2013 2350
7/19/2013 2400 7/19/2013 2500 3210 7/19/2013 2350
7/18/2013 2400 7/18/2013 2500 3210 7/18/2013 2350
7/17/2013 2400 7/17/2013 2500 3210 7/17/2013 2350
7/16/2013 2400 7/16/2013 2720 3210 7/16/2013 2350
7/15/2013 2400 7/15/2013 2720 3210 7/15/2013 2350
7/14/2013 2400 7/14/2013 2720 3210 7/14/2013 2350
7/13/2013 2400 7/13/2013 2720 3210 7/13/2013 2350
7/12/2013 2400 7/12/2013 2720 3210 7/12/2013 2350
7/11/2013 2400 7/11/2013 2720 3210 7/11/2013 2350
7/10/2013 2400 7/10/2013 2720 3210 7/10/2013 2350
7/9/2013 2400 7/9/2013 2720 3210 7/9/2013 2350
7/8/2013 2400 7/8/2013 2720 3210 7/8/2013 2350
7/7/2013 2400 7/7/2013 2720 3210 7/7/2013 2350
7/6/2013 2400 7/6/2013 2720 3210 7/6/2013 2350
7/5/2013 2400 7/5/2013 2720 3210 7/5/2013 2350
7/4/2013 2400 7/4/2013 2720 3210 7/4/2013 2350
7/3/2013 2400 7/3/2013 2720 3210 7/3/2013 2350
7/2/2013 2400 7/2/2013 2720 3210 7/2/2013 2350
7/1/2013 2400 7/1/2013 2720 3210 7/1/2013 2350
6/30/2013 2400 6/30/2013 2720 3210 6/30/2013 2350
6/29/2013 2400 6/29/2013 2720 3210 6/29/2013 2350
6/28/2013 2400 6/28/2013 2720 3210 6/28/2013 2350
6/27/2013 2400 6/27/2013 2720 3210 6/27/2013 2350
6/26/2013 2400 6/26/2013 2720 3210 6/26/2013 2350
6/25/2013 2400 6/25/2013 2720 3210 6/25/2013 2350
6/24/2013 2400 6/24/2013 2720 3210 6/24/2013 2350
6/23/2013 2400 6/23/2013 2720 3210 6/23/2013 2350
6/22/2013 2400 6/22/2013 2720 3210 6/22/2013 2350
6/21/2013 2500 6/21/2013 2720 3210 6/21/2013 2350
6/20/2013 2500 6/20/2013 2720 3210 6/20/2013 2350
6/19/2013 2500 6/19/2013 2720 3210 6/19/2013 2350
6/18/2013 2720 6/18/2013 2720 3210 6/18/2013 2350
6/17/2013 2720 6/17/2013 2720 3210 6/17/2013 2350
6/16/2013 2720 6/16/2013 2720 3210 6/16/2013 2350
6/15/2013 2720 6/15/2013 2720 3210 6/15/2013 2350
6/14/2013 2720 6/14/2013 2720 3210 6/14/2013 2350
6/13/2013 2720 6/13/2013 2720 3210 6/13/2013 2350
6/12/2013 2720 6/12/2013 2720 3210 6/12/2013 2350
6/11/2013 2720 6/11/2013 2720 3210 6/11/2013 2350
6/10/2013 2720 6/10/2013 2720 3210 6/10/2013 2350
6/9/2013 2720 6/9/2013 2720 3210 6/9/2013 2350
6/8/2013 2720 6/8/2013 2720 3210 6/8/2013 2350
6/7/2013 2720 6/7/2013 2720 3210 6/7/2013 2350
6/6/2013 2720 6/6/2013 2720 3210 6/6/2013 2350
6/5/2013 2720 6/5/2013 2720 3210 6/5/2013 2350
6/4/2013 2720 6/4/2013 2720 3210 6/4/2013 2350
6/3/2013 2720 6/3/2013 2720 3210 6/3/2013 2350
6/2/2013 2720 6/2/2013 2720 3210 6/2/2013 2350
6/1/2013 2720 6/1/2013 2720 3210 6/1/2013 2350
5/31/2013 2720 5/31/2013 2720 3210 5/31/2013 2350
5/30/2013 2720 5/30/2013 2720 3210 5/30/2013 2350
5/29/2013 2720 5/29/2013 2720 3210 5/29/2013 2350
5/28/2013 2720 5/28/2013 2720 3210 5/28/2013 2350
5/27/2013 2720 5/27/2013 2720 3210 5/27/2013 2350
5/26/2013 2720 5/26/2013 2720 3210 5/26/2013 2350
5/25/2013 2720 5/25/2013 2720 3210 5/25/2013 2350
5/24/2013 2720 5/24/2013 2720 3210 5/24/2013 2350
5/23/2013 2720 5/23/2013 2720 3210 5/23/2013 2350
5/22/2013 2720 5/22/2013 2720 3210 5/22/2013 2350
5/21/2013 2720 5/21/2013 2720 3210 5/21/2013 2350
5/20/2013 2720 5/20/2013 2720 3210 5/20/2013 2350
5/19/2013 2720 5/19/2013 2720 3210 5/19/2013 2350
5/18/2013 2720 5/18/2013 2720 3210 5/18/2013 2350
5/17/2013 2720 5/17/2013 2720 3210 5/17/2013 2350
5/16/2013 2720 5/16/2013 2720 3210 5/16/2013 2350
5/15/2013 2720 5/15/2013 2720 3210 5/15/2013 2350
5/14/2013 2720 5/14/2013 2720 3210 5/14/2013 2350
5/13/2013 2720 5/13/2013 2720 3210 5/13/2013 2350
5/12/2013 2720 5/12/2013 2720 3210 5/12/2013 2350
5/11/2013 2720 5/11/2013 2720 3210 5/11/2013 2350
5/10/2013 2720 5/10/2013 2720 3210 5/10/2013 2350
5/9/2013 2720 5/9/2013 2720 3210 5/9/2013 2350
5/8/2013 2720 5/8/2013 2720 3210 5/8/2013 2350
5/7/2013 2720 5/7/2013 2720 3210 5/7/2013 2350
5/6/2013 2720 5/6/2013 2720 3150 5/6/2013 2350
5/5/2013 2720 5/5/2013 2720 3150 5/5/2013 2350
5/4/2013 2720 5/4/2013 2720 3150 5/4/2013 2350
5/3/2013 2720 5/3/2013 2720 3150 5/3/2013 2350
5/2/2013 2720 5/2/2013 2720 3150 5/2/2013 2350
5/1/2013 2720 5/1/2013 2720 3150 5/1/2013 2350
4/30/2013 2720 4/30/2013 2720 3150 4/30/2013 2350
4/29/2013 2720 4/29/2013 2720 3150 4/29/2013 2350
4/28/2013 2720 4/28/2013 2720 3150 4/28/2013 2350
4/27/2013 2720 4/27/2013 2720 3150 4/27/2013 2350
4/26/2013 2720 4/26/2013 2720 3150 4/26/2013 2350
4/25/2013 2720 4/25/2013 2720 3150 4/25/2013 2350
4/24/2013 2720 4/24/2013 2720 3150 4/24/2013 2350
4/23/2013 2720 4/23/2013 2720 3150 4/23/2013 2350
4/22/2013 2720 4/22/2013 2720 3150 4/22/2013 2350
4/21/2013 2720 4/21/2013 2720 3150 4/21/2013 2350
4/20/2013 2720 4/20/2013 2720 3150 4/20/2013 2350
4/19/2013 2720 4/19/2013 2720 3150 4/19/2013 2350
4/18/2013 2720 4/18/2013 2720 3150 4/18/2013 2350
4/17/2013 2720 4/17/2013 2720 3100 4/17/2013 2350
4/16/2013 2720 4/16/2013 2720 3100 4/16/2013 2350
4/15/2013 2720 4/15/2013 2720 3100 4/15/2013 2350
4/14/2013 2720 4/14/2013 2720 3100 4/14/2013 2350
4/13/2013 2720 4/13/2013 2720 3100 4/13/2013 2350
4/12/2013 2720 4/12/2013 2720 3100 4/12/2013 2350
4/11/2013 2720 4/11/2013 2720 3100 4/11/2013 2350
4/10/2013 2720 4/10/2013 2720 3100 4/10/2013 2350
4/9/2013 2720 4/9/2013 2720 3100 4/9/2013 2350
4/8/2013 2720 4/8/2013 2720 3100 4/8/2013 2350
4/7/2013 2720 4/7/2013 2720 3100 4/7/2013 2350
4/6/2013 2720 4/6/2013 2720 3100 4/6/2013 2350
4/5/2013 2720 4/5/2013 2720 3100 4/5/2013 2350
4/4/2013 2720 4/4/2013 2720 3100 4/4/2013 2350
4/3/2013 2720 4/3/2013 2720 3100 4/3/2013 2350
4/2/2013 2720 4/2/2013 2720 3100 4/2/2013 2350
4/1/2013 2720 4/1/2013 2720 3100 4/1/2013 2350
3/31/2013 2720 3/31/2013 2720 3100 3/31/2013 2350
3/30/2013 2720 3/30/2013 2720 3100 3/30/2013 2350
3/29/2013 2720 3/29/2013 2720 3100 3/29/2013 2350
3/28/2013 2720 3/28/2013 2720 3100 3/28/2013 2350
3/27/2013 2720 3/27/2013 2720 3100 3/27/2013 2350
3/26/2013 2720 3/26/2013 2720 3100 3/26/2013 2350
3/25/2013 2720 3/25/2013 2720 3100 3/25/2013 2350
3/24/2013 2720 3/24/2013 2720 3100 3/24/2013 2350
3/23/2013 2720 3/23/2013 2720 3100 3/23/2013 2350
3/22/2013 2720 3/22/2013 2720 3100 3/22/2013 2350
3/21/2013 2720 3/21/2013 2720 3000 3/21/2013 2350
3/20/2013 2720 3/20/2013 2720 3000 3/20/2013 2350
3/19/2013 2720 3/19/2013 2720 3000 3/19/2013 2350
3/18/2013 2720 3/18/2013 2720 3000 3/18/2013 2350
3/17/2013 2720 3/17/2013 2720 3000 3/17/2013 2350
3/16/2013 2720 3/16/2013 2720 3000 3/16/2013 2350
3/15/2013 2720 3/15/2013 2720 3000 3/15/2013 2350
3/14/2013 2720 3/14/2013 2720 3000 3/14/2013 2350
3/13/2013 2720 3/13/2013 2720 3000 3/13/2013 2350
3/12/2013 2720 3/12/2013 2720 3000 3/12/2013 2350
3/11/2013 2720 3/11/2013 2720 3000 3/11/2013 2350
3/10/2013 2720 3/10/2013 2720 3000 3/10/2013 2350
3/9/2013 2720 3/9/2013 2720 3000 3/9/2013 2350
3/8/2013 2720 3/8/2013 2720 3000 3/8/2013 2350
3/7/2013 2720 3/7/2013 2720 3000 3/7/2013 2350
3/6/2013 2720 3/6/2013 2720 3000 3/6/2013 2350
3/5/2013 2720 3/5/2013 2720 3000 3/5/2013 2350
3/4/2013 2720 3/4/2013 2720 3000 3/4/2013 2350
3/3/2013 2720 3/3/2013 2720 3000 3/3/2013 2350
3/2/2013 2720 3/2/2013 2720 3000 3/2/2013 2350
3/1/2013 2720 3/1/2013 2720 3000 3/1/2013 2350
2/28/2013 2720 2/28/2013 2720 3000 2/28/2013 2350
2/27/2013 2720 2/27/2013 2720 3000 2/27/2013 2350
2/26/2013 2720 2/26/2013 2720 3000 2/26/2013 2350
2/25/2013 2720 2/25/2013 2720 3000 2/25/2013 2350
2/24/2013 2720 2/24/2013 2720 3000 2/24/2013 2350
2/23/2013 2720 2/23/2013 2720 3000 2/23/2013 2350
2/22/2013 2720 2/22/2013 2720 3000 2/22/2013 2350
2/21/2013 2720 2/21/2013 2720 3000 2/21/2013 2350
2/20/2013 2720 2/20/2013 2720 3000 2/20/2013 2350
2/19/2013 2720 2/19/2013 2720 3000 2/19/2013 2350
2/18/2013 2720 2/18/2013 2720 3000 2/18/2013 2350
2/17/2013 2720 2/17/2013 2720 3000 2/17/2013 2350
2/16/2013 2720 2/16/2013 2720 3000 2/16/2013 2350
2/15/2013 2720 2/15/2013 2720 3000 2/15/2013 2350
2/14/2013 2720 2/14/2013 2720 3000 2/14/2013 2350
2/13/2013 2720 2/13/2013 2720 3000 2/13/2013 2350
2/12/2013 2720 2/12/2013 2720 3000 2/12/2013 2350
2/11/2013 2720 2/11/2013 2720 3000 2/11/2013 2350
2/10/2013 2720 2/10/2013 2720 3000 2/10/2013 2350
2/9/2013 2720 2/9/2013 2720 3000 2/9/2013 2350
2/8/2013 2720 2/8/2013 2720 3000 2/8/2013 2350
2/7/2013 2720 2/7/2013 2720 3000 2/7/2013 2350
2/6/2013 2720 2/6/2013 2720 3000 2/6/2013 2350
2/5/2013 2720 2/5/2013 2720 3000 2/5/2013 2350
2/4/2013 2720 2/4/2013 2720 3000 2/4/2013 2350
2/3/2013 2720 2/3/2013 2720 3000 2/3/2013 2350
2/2/2013 2720 2/2/2013 2720 3000 2/2/2013 2350
2/1/2013 2720 2/1/2013 2720 3000 2/1/2013 2350
1/31/2013 2720 1/31/2013 2720 3000 1/31/2013 2350
1/30/2013 2720 1/30/2013 2720 3000 1/30/2013 2350
1/29/2013 2720 1/29/2013 2720 3000 1/29/2013 2350
1/28/2013 2720 1/28/2013 2720 3000 1/28/2013 2350
1/27/2013 2720 1/27/2013 2720 3000 1/27/2013 2350
1/26/2013 2720 1/26/2013 2720 3000 1/26/2013 2350
1/25/2013 2720 1/25/2013 2720 3000 1/25/2013 2350
1/24/2013 2720 1/24/2013 2720 3000 1/24/2013 2350
1/23/2013 2720 1/23/2013 2720 3000 1/23/2013 2350
1/22/2013 2720 1/22/2013 2720 3000 1/22/2013 2350
1/21/2013 2720 1/21/2013 2720 3000 1/21/2013 2350
1/20/2013 2720 1/20/2013 2720 3000 1/20/2013 2350
1/19/2013 2720 1/19/2013 2720 3000 1/19/2013 2350
1/18/2013 2720 1/18/2013 2720 3000 1/18/2013 2350
1/17/2013 2720 1/17/2013 2720 3000 1/17/2013 2350
1/16/2013 2720 1/16/2013 2720 3000 1/16/2013 2350
1/15/2013 2720 1/15/2013 2720 3000 1/15/2013 2350
1/14/2013 2720 1/14/2013 2720 3000 1/14/2013 2350
1/13/2013 2720 1/13/2013 2720 3000 1/13/2013 2350
1/12/2013 2720 1/12/2013 2720 3000 1/12/2013 2350
1/11/2013 2720 1/11/2013 2720 3000 1/11/2013 2350
1/10/2013 2720 1/10/2013 2720 3000 1/10/2013 2350
1/9/2013 2720 1/9/2013 2720 3000 1/9/2013 2350
1/8/2013 2720 1/8/2013 2720 3000 1/8/2013 2350
1/7/2013 2720 1/7/2013 2720 3000 1/7/2013 2350
1/6/2013 2720 1/6/2013 2720 3000 1/6/2013 2350
1/5/2013 2720 1/5/2013 2720 3000 1/5/2013 2350
1/4/2013 2720 1/4/2013 2720 3000 1/4/2013 2350
1/3/2013 2720 1/3/2013 2720 3000 1/3/2013 2350
1/2/2013 2720 1/2/2013 2720 3000 1/2/2013 2350
1/1/2013 2720 1/1/2013 2720 3000 1/1/2013 2350
12/31/2012 2720 12/31/2012 2720 3000 12/31/2012 2350
12/30/2012 2720 12/30/2012 2720 3000 12/30/2012 2350
12/29/2012 2720 12/29/2012 2720 3000 12/29/2012 2350
12/28/2012 2720 12/28/2012 2720 3000 12/28/2012 2350
12/27/2012 2720 12/27/2012 2720 3000 12/27/2012 2350
12/26/2012 2720 12/26/2012 2720 3000 12/26/2012 2250
12/25/2012 2720 12/25/2012 2720 3000 12/25/2012 2250
12/24/2012 2720 12/24/2012 2720 2950 12/24/2012 2250
12/23/2012 2720 12/23/2012 2720 2950 12/23/2012 2250
12/22/2012 2720 12/22/2012 2720 2950 12/22/2012 2250
12/21/2012 2720 12/21/2012 2720 2950 12/21/2012 2250
12/20/2012 2720 12/20/2012 2720 2950 12/20/2012 2250
12/19/2012 2720 12/19/2012 2720 2950 12/19/2012 2250
12/18/2012 2720 12/18/2012 2720 2950 12/18/2012 2250
12/17/2012 2720 12/17/2012 2720 2950 12/17/2012 2250
12/16/2012 2720 12/16/2012 2950 2950 12/16/2012 2250
12/15/2012 2720 12/15/2012 2950 2950 12/15/2012 2250
12/14/2012 2720 12/14/2012 2950 2950 12/14/2012 2250
12/13/2012 2720 12/13/2012 2950 2950 12/13/2012 2250
12/12/2012 2720 12/12/2012 2950 2950 12/12/2012 2250
12/11/2012 2720 12/11/2012 2950 2950 12/11/2012 2250
12/10/2012 2720 12/10/2012 2950 2950 12/10/2012 2250
12/9/2012 2720 12/9/2012 2950 2950 12/9/2012 2250
12/8/2012 2720 12/8/2012 2950 2950 12/8/2012 2250
12/7/2012 2720 12/7/2012 2950 2950 12/7/2012 2250
12/6/2012 2720 12/6/2012 2950 2950 12/6/2012 2250
12/5/2012 2720 12/5/2012 2950 2950 12/5/2012 2250
12/4/2012 2720 12/4/2012 2950 2950 12/4/2012 2250
12/3/2012 2720 12/3/2012 2950 2950 12/3/2012 2250
12/2/2012 2720 12/2/2012 2950 2950 12/2/2012 2250
12/1/2012 2720 12/1/2012 2950 2950 12/1/2012 2250
11/30/2012 2720 11/30/2012 2950 2950 11/30/2012 2250
11/29/2012 2720 11/29/2012 2950 2950 11/29/2012 2250
11/28/2012 2720 11/28/2012 2950 2950 11/28/2012 2250
11/27/2012 2720 11/27/2012 2950 2950 11/27/2012 2250
11/26/2012 2720 11/26/2012 2950 2950 11/26/2012 2250
11/25/2012 2720 11/25/2012 2950 2950 11/25/2012 2250
11/24/2012 2720 11/24/2012 2950 2950 11/24/2012 2250
11/23/2012 2720 11/23/2012 2950 2950 11/23/2012 2250
11/22/2012 2720 11/22/2012 2950 2950 11/22/2012 2250
11/21/2012 2720 11/21/2012 2950 2950 11/21/2012 2400
11/20/2012 2720 11/20/2012 2950 2950 11/20/2012 2400
11/19/2012 2720 11/19/2012 2950 2950 11/19/2012 2400
11/18/2012 2950 11/18/2012 2950 2950 11/18/2012 2400
11/17/2012 2950 11/17/2012 2950 2950 11/17/2012 2400
11/16/2012 2950 11/16/2012 2950 2950 11/16/2012 2400
11/15/2012 2950 11/15/2012 2950 2950 11/15/2012 2400
11/14/2012 2950 11/14/2012 2950 2950 11/14/2012 2400
11/13/2012 2950 11/13/2012 2950 2950 11/13/2012 2400
11/12/2012 2950 11/12/2012 2950 2950 11/12/2012 2400
11/11/2012 2950 11/11/2012 2950 2950 11/11/2012 2400
11/10/2012 2950 11/10/2012 2950 2950 11/10/2012 2400
11/9/2012 2950 11/9/2012 2950 2950 11/9/2012 2400
11/8/2012 2950 11/8/2012 2950 2950 11/8/2012 2400
11/7/2012 2950 11/7/2012 2950 2950 11/7/2012 2400
11/6/2012 2950 11/6/2012 2950 2950 11/6/2012 2400
11/5/2012 2950 11/5/2012 2950 2950 11/5/2012 2400
11/4/2012 2950 11/4/2012 2950 2950 11/4/2012 2400
11/3/2012 2950 11/3/2012 2950 2950 11/3/2012 2400
11/2/2012 2950 11/2/2012 2950 2950 11/2/2012 2400
11/1/2012 2950 11/1/2012 2950 2950 11/1/2012 2400
10/31/2012 2950 10/31/2012 2950 2950 10/31/2012 2400
10/30/2012 2950 10/30/2012 2950 2950 10/30/2012 2400
10/29/2012 2950 10/29/2012 2950 2950 10/29/2012 2400
10/28/2012 2950 10/28/2012 2950 2950 10/28/2012 2480
10/27/2012 2950 10/27/2012 2950 2950 10/27/2012 2480
10/26/2012 2950 10/26/2012 2950 2950 10/26/2012 2480
10/25/2012 2950 10/25/2012 2950 2950 10/25/2012 2480
10/24/2012 2950 10/24/2012 2950 2950 10/24/2012 2480
10/23/2012 2950 10/23/2012 2950 2950 10/23/2012 2480
10/22/2012 2950 10/22/2012 2950 2950 10/22/2012 2480
10/21/2012 2950 10/21/2012 2950 2950 10/21/2012 2480
10/20/2012 2950 10/20/2012 2950 2950 10/20/2012 2480
10/19/2012 2950 10/19/2012 2950 2950 10/19/2012 2480
10/18/2012 2950 10/18/2012 2950 2950 10/18/2012 2480
10/17/2012 2950 10/17/2012 2950 2950 10/17/2012 2480
10/16/2012 2950 10/16/2012 2950 2950 10/16/2012 2480
10/15/2012 2950 10/15/2012 2950 2950 10/15/2012 2480
10/14/2012 2950 10/14/2012 2950 2950 10/14/2012 2480
10/13/2012 2950 10/13/2012 2950 2950 10/13/2012 2480
10/12/2012 2950 10/12/2012 2950 2950 10/12/2012 2480
10/11/2012 2950 10/11/2012 2950 2950 10/11/2012 2460
10/10/2012 2950 10/10/2012 2950 2950 10/10/2012 2460
10/9/2012 2950 10/9/2012 2950 2950 10/9/2012 2460
10/8/2012 2950 10/8/2012 2950 2950 10/8/2012 2460
10/7/2012 2950 10/7/2012 3050 2950 10/7/2012 2460
10/6/2012 2950 10/6/2012 3050 2950 10/6/2012 2460
10/5/2012 2950 10/5/2012 3050 2950 10/5/2012 2460
10/4/2012 2950 10/4/2012 3050 2950 10/4/2012 2460
10/3/2012 2950 10/3/2012 3050 2950 10/3/2012 2460
10/2/2012 2950 10/2/2012 3120 2950 10/2/2012 2460
10/1/2012 2950 10/1/2012 3120 2950 10/1/2012 2460
9/30/2012 2950 9/30/2012 3120 2950 9/30/2012 2460
9/29/2012 2950 9/29/2012 3120 2950 9/29/2012 2460
9/28/2012 2950 9/28/2012 3120 2950 9/28/2012 2460
9/27/2012 2950 9/27/2012 3120 2950 9/27/2012 2460
9/26/2012 2950 9/26/2012 3120 2950 9/26/2012 2500
9/25/2012 2950 9/25/2012 3120 2950 9/25/2012 2500
9/24/2012 2950 9/24/2012 3120 2950 9/24/2012 2500
9/23/2012 2950 9/23/2012 3120 2950 9/23/2012 2500
9/22/2012 2950 9/22/2012 3120 2950 9/22/2012 2500
9/21/2012 2950 9/21/2012 3120 2950 9/21/2012 2500
9/20/2012 2950 9/20/2012 3120 2950 9/20/2012 2500
9/19/2012 2950 9/19/2012 3120 3460 9/19/2012 2500
9/18/2012 2950 9/18/2012 3120 3460 9/18/2012 2500
9/17/2012 2950 9/17/2012 3120 3460 9/17/2012 2500
9/16/2012 2950 9/16/2012 3120 3460 9/16/2012 2500
9/15/2012 2950 9/15/2012 3120 3460 9/15/2012 2500
9/14/2012 2950 9/14/2012 3120 3460 9/14/2012 2500
9/13/2012 2950 9/13/2012 3120 3460 9/13/2012 2500
9/12/2012 2950 9/12/2012 3120 3460 9/12/2012 2500
9/11/2012 2950 9/11/2012 3120 3460 9/11/2012 2580
9/10/2012 2950 9/10/2012 3120 3460 9/10/2012 2580
9/9/2012 3050 9/9/2012 3120 3460 9/9/2012 2580
9/8/2012 3050 9/8/2012 3120 3460 9/8/2012 2580
9/7/2012 3050 9/7/2012 3120 3460 9/7/2012 2580
9/6/2012 3050 9/6/2012 3120 3460 9/6/2012 2580
9/5/2012 3050 9/5/2012 3120 3460 9/5/2012 2580
9/4/2012 3120 9/4/2012 3120 3460 9/4/2012 2580
9/3/2012 3120 9/3/2012 3120 3460 9/3/2012 2580
9/2/2012 3120 9/2/2012 3120 3460 9/2/2012 2580
9/1/2012 3120 9/1/2012 3120 3460 9/1/2012 2580
8/31/2012 3120 8/31/2012 3120 3460 8/31/2012 2580
8/30/2012 3120 8/30/2012 3120 3460 8/30/2012 2580
8/29/2012 3120 8/29/2012 3120 3460 8/29/2012 2580
8/28/2012 3120 8/28/2012 3120 3460 8/28/2012 2580
8/27/2012 3120 8/27/2012 3120 3460 8/27/2012 2580
8/26/2012 3120 8/26/2012 3120 3460 8/26/2012 2580
8/25/2012 3120 8/25/2012 3120 3460 8/25/2012 2580
8/24/2012 3120 8/24/2012 3120 3460 8/24/2012 2580
8/23/2012 3120 8/23/2012 3120 3460 8/23/2012 2580
8/22/2012 3120 8/22/2012 3120 3460 8/22/2012 2580
8/21/2012 3120 8/21/2012 3120 3460 8/21/2012 2580
8/20/2012 3120 8/20/2012 3120 3460 8/20/2012 2580
8/19/2012 3120 8/19/2012 3120 3460 8/19/2012 2580
8/18/2012 3120 8/18/2012 3120 3460 8/18/2012 2580
8/17/2012 3120 8/17/2012 3120 3460 8/17/2012 2580
8/16/2012 3120 8/16/2012 3120 3460 8/16/2012 2580
8/15/2012 3120 8/15/2012 3120 3460 8/15/2012 2580
8/14/2012 3120 8/14/2012 3120 3460 8/14/2012 2580
8/13/2012 3120 8/13/2012 3120 3460 8/13/2012 2580
8/12/2012 3120 8/12/2012 3120 3460 8/12/2012 2580
8/11/2012 3120 8/11/2012 3120 3460 8/11/2012 2580
8/10/2012 3120 8/10/2012 3120 3460 8/10/2012 2580
8/9/2012 3120 8/9/2012 3120 3460 8/9/2012 2580
8/8/2012 3120 8/8/2012 3120 3460 8/8/2012 2580
8/7/2012 3120 8/7/2012 3120 3460 8/7/2012 2580
8/6/2012 3120 8/6/2012 3120 3460 8/6/2012 2580
8/5/2012 3120 8/5/2012 3120 3460 8/5/2012 2600
8/4/2012 3120 8/4/2012 3120 3460 8/4/2012 2600
8/3/2012 3120 8/3/2012 3120 3460 8/3/2012 2600
8/2/2012 3120 8/2/2012 3120 3460 8/2/2012 2600
8/1/2012 3120 8/1/2012 3120 3460 8/1/2012 2600
7/31/2012 3120 7/31/2012 3120 3460 7/31/2012 2600
7/30/2012 3120 7/30/2012 3120 3460 7/30/2012 2600
7/29/2012 3120 7/29/2012 3120 3460 7/29/2012 2600
7/28/2012 3120 7/28/2012 3120 3460 7/28/2012 2600
7/27/2012 3120 7/27/2012 3120 3460 7/27/2012 2600
7/26/2012 3120 7/26/2012 3120 3460 7/26/2012 2600
7/25/2012 3120 7/25/2012 3120 3460 7/25/2012 2600
7/24/2012 3120 7/24/2012 3120 3460 7/24/2012 2600
7/23/2012 3120 7/23/2012 3120 3460 7/23/2012 2600
7/22/2012 3120 7/22/2012 3120 3460 7/22/2012 2600
7/21/2012 3120 7/21/2012 3120 3460 7/21/2012 2600
7/20/2012 3120 7/20/2012 3120 3460 7/20/2012 2600
7/19/2012 3120 7/19/2012 3120 3460 7/19/2012 2600
7/18/2012 3120 7/18/2012 3120 3460 7/18/2012 2600
7/17/2012 3120 7/17/2012 3120 3460 7/17/2012 2600
7/16/2012 3120 7/16/2012 3120 3460 7/16/2012 2600
7/15/2012 3120 7/15/2012 3120 3460 7/15/2012 2600
7/14/2012 3120 7/14/2012 3120 3460 7/14/2012 2600
7/13/2012 3120 7/13/2012 3120 3460 7/13/2012 2600
7/12/2012 3120 7/12/2012 3120 3460 7/12/2012 2600
7/11/2012 3120 7/11/2012 3120 3460 7/11/2012 2600
7/10/2012 3120 7/10/2012 3120 3460 7/10/2012 2600
7/9/2012 3120 7/9/2012 3120 3460 7/9/2012 2600
7/8/2012 3120 7/8/2012 3120 3460 7/8/2012 2600
7/7/2012 3120 7/7/2012 3120 3460 7/7/2012 2600
7/6/2012 3120 7/6/2012 3120 3460 7/6/2012 2600
7/5/2012 3120 7/5/2012 3120 3460 7/5/2012 2600
7/4/2012 3120 7/4/2012 3120 3460 7/4/2012 2600
7/3/2012 3120 7/3/2012 3120 3460 7/3/2012 2600
7/2/2012 3120 7/2/2012 3150 3460 7/2/2012 2600
7/1/2012 3120 7/1/2012 3150 3460 7/1/2012 2600
6/30/2012 3120 6/30/2012 3150 3460 6/30/2012 2600
6/29/2012 3120 6/29/2012 3150 3460 6/29/2012 2600
6/28/2012 3120 6/28/2012 3150 3460 6/28/2012 2600
6/27/2012 3120 6/27/2012 3150 3460 6/27/2012 2600
6/26/2012 3120 6/26/2012 3150 3460 6/26/2012 2600
6/25/2012 3120 6/25/2012 3150 3460 6/25/2012 2600
6/24/2012 3120 6/24/2012 3150 3460 6/24/2012 2600
6/23/2012 3120 6/23/2012 3150 3460 6/23/2012 2600
6/22/2012 3120 6/22/2012 3150 3460 6/22/2012 2600
6/21/2012 3120 6/21/2012 3150 3460 6/21/2012 2600
6/20/2012 3120 6/20/2012 3150 3460 6/20/2012 2600
6/19/2012 3120 6/19/2012 3150 3460 6/19/2012 2600
6/18/2012 3120 6/18/2012 3150 3460 6/18/2012 2600
6/17/2012 3120 6/17/2012 3150 3460 6/17/2012 2600
6/16/2012 3120 6/16/2012 3150 3460 6/16/2012 2600
6/15/2012 3120 6/15/2012 3150 3460 6/15/2012 2600
6/14/2012 3120 6/14/2012 3150 3460 6/14/2012 2600
6/13/2012 3120 6/13/2012 3150 3460 6/13/2012 2560
6/12/2012 3120 6/12/2012 3150 3460 6/12/2012 2560
6/11/2012 3120 6/11/2012 3150 3460 6/11/2012 2560
6/10/2012 3120 6/10/2012 3150 3460 6/10/2012 2560
6/9/2012 3120 6/9/2012 3150 3460 6/9/2012 2560
6/8/2012 3120 6/8/2012 3150 3460 6/8/2012 2560
6/7/2012 3120 6/7/2012 3150 3460 6/7/2012 2560
6/6/2012 3120 6/6/2012 3150 3460 6/6/2012 2560
6/5/2012 3120 6/5/2012 3150 3460 6/5/2012 2560
6/4/2012 3150 6/4/2012 3150 3460 6/4/2012 2560
6/3/2012 3150 6/3/2012 3150 3460 6/3/2012 2560
6/2/2012 3150 6/2/2012 3150 3460 6/2/2012 2560
6/1/2012 3150 6/1/2012 3150 3460 6/1/2012 2560
5/31/2012 3150 5/31/2012 3150 3460 5/31/2012 2560
5/30/2012 3150 5/30/2012 3150 3460 5/30/2012 2560
5/29/2012 3150 5/29/2012 3150 3460 5/29/2012 2560
5/28/2012 3150 5/28/2012 3150 3460 5/28/2012 2560
5/27/2012 3150 5/27/2012 3150 3460 5/27/2012 2560
5/26/2012 3150 5/26/2012 3150 3460 5/26/2012 2560
5/25/2012 3150 5/25/2012 3150 3460 5/25/2012 2560
5/24/2012 3150 5/24/2012 3150 3460 5/24/2012 2560
5/23/2012 3150 5/23/2012 3150 3460 5/23/2012 2560
5/22/2012 3150 5/22/2012 3150 3460 5/22/2012 2560
5/21/2012 3150 5/21/2012 3150 3460 5/21/2012 2560
5/20/2012 3150 5/20/2012 3150 3460 5/20/2012 2560
5/19/2012 3150 5/19/2012 3150 3460 5/19/2012 2560
5/18/2012 3150 5/18/2012 3150 3460 5/18/2012 2560
5/17/2012 3150 5/17/2012 3150 3460 5/17/2012 2560
5/16/2012 3150 5/16/2012 3150 3460 5/16/2012 2560
5/15/2012 3150 5/15/2012 3150 3460 5/15/2012 2560
5/14/2012 3150 5/14/2012 3150 3460 5/14/2012 2560
5/13/2012 3150 5/13/2012 3150 3460 5/13/2012 2560
5/12/2012 3150 5/12/2012 3150 3460 5/12/2012 2560
5/11/2012 3150 5/11/2012 3150 3460 5/11/2012 2560
5/10/2012 3150 5/10/2012 3150 3460 5/10/2012 2560
5/9/2012 3150 5/9/2012 3150 3460 5/9/2012 2560
5/8/2012 3150 5/8/2012 3150 3460 5/8/2012 2560
5/7/2012 3150 5/7/2012 3150 3460 5/7/2012 2560
5/6/2012 3150 5/6/2012 3100 3460 5/6/2012 2560
5/5/2012 3150 5/5/2012 3100 3460 5/5/2012 2560
5/4/2012 3150 5/4/2012 3100 3460 5/4/2012 2560
5/3/2012 3150 5/3/2012 3100 3460 5/3/2012 2560
5/2/2012 3150 5/2/2012 3100 3460 5/2/2012 2560
5/1/2012 3150 5/1/2012 3100 3460 5/1/2012 2560
4/30/2012 3150 4/30/2012 3100 3460 4/30/2012 2560
4/29/2012 3150 4/29/2012 3100 3460 4/29/2012 2560
4/28/2012 3150 4/28/2012 3100 3460 4/28/2012 2560
4/27/2012 3150 4/27/2012 3100 3460 4/27/2012 2560
4/26/2012 3150 4/26/2012 3100 3460 4/26/2012 2560
4/25/2012 3150 4/25/2012 3100 3460 4/25/2012 2560
4/24/2012 3150 4/24/2012 3100 3460 4/24/2012 2560
4/23/2012 3150 4/23/2012 3100 3460 4/23/2012 2560
4/22/2012 3150 4/22/2012 3100 3460 4/22/2012 2560
4/21/2012 3150 4/21/2012 3100 3460 4/21/2012 2560
4/20/2012 3150 4/20/2012 3100 3460 4/20/2012 2560
4/19/2012 3150 4/19/2012 3100 3460 4/19/2012 2560
4/18/2012 3150 4/18/2012 3100 3460 4/18/2012 2560
4/17/2012 3150 4/17/2012 3100 3460 4/17/2012 2560
4/16/2012 3150 4/16/2012 3100 3460 4/16/2012 2560
4/15/2012 3150 4/15/2012 3100 3460 4/15/2012 2560
4/14/2012 3150 4/14/2012 3100 3460 4/14/2012 2560
4/13/2012 3150 4/13/2012 3100 3460 4/13/2012 2560
4/12/2012 3150 4/12/2012 3100 3460 4/12/2012 2560
4/11/2012 3150 4/11/2012 3100 3410 4/11/2012 2560
4/10/2012 3150 4/10/2012 3100 3410 4/10/2012 2560
4/9/2012 3150 4/9/2012 3100 3410 4/9/2012 2560
4/8/2012 3100 4/8/2012 3100 3410 4/8/2012 2560
4/7/2012 3100 4/7/2012 3100 3410 4/7/2012 2560
4/6/2012 3100 4/6/2012 3100 3410 4/6/2012 2560
4/5/2012 3100 4/5/2012 3100 3410 4/5/2012 2560
4/4/2012 3100 4/4/2012 3100 3410 4/4/2012 2560
4/3/2012 3100 4/3/2012 3100 3410 4/3/2012 2560
4/2/2012 3100 4/2/2012 3100 3410 4/2/2012 2560
4/1/2012 3100 4/1/2012 3100 3410 4/1/2012 2560
3/31/2012 3100 3/31/2012 3100 3410 3/31/2012 2560
3/30/2012 3100 3/30/2012 3100 3410 3/30/2012 2560
3/29/2012 3100 3/29/2012 3100 3410 3/29/2012 2560
3/28/2012 3100 3/28/2012 3100 3410 3/28/2012 2560
3/27/2012 3100 3/27/2012 3100 3410 3/27/2012 2560
3/26/2012 3100 3/26/2012 3100 3410 3/26/2012 2560
3/25/2012 3100 3/25/2012 3100 3410 3/25/2012 2560
3/24/2012 3100 3/24/2012 3100 3410 3/24/2012 2560
3/23/2012 3100 3/23/2012 3100 3410 3/23/2012 2560
3/22/2012 3100 3/22/2012 3100 3410 3/22/2012 2560
3/21/2012 3100 3/21/2012 3100 3410 3/21/2012 2560
3/20/2012 3100 3/20/2012 3100 3410 3/20/2012 2560
3/19/2012 3100 3/19/2012 3100 3410 3/19/2012 2560
3/18/2012 3100 3/18/2012 3100 3410 3/18/2012 2560
3/17/2012 3100 3/17/2012 3100 3410 3/17/2012 2560
3/16/2012 3100 3/16/2012 3100 3410 3/16/2012 2560
3/15/2012 3100 3/15/2012 3100 3410 3/15/2012 2560
3/14/2012 3100 3/14/2012 3100 3410 3/14/2012 2560
3/13/2012 3100 3/13/2012 3100 3410 3/13/2012 2560
3/12/2012 3100 3/12/2012 3100 3410 3/12/2012 2560
3/11/2012 3100 3/11/2012 3070 3410 3/11/2012 2560
3/10/2012 3100 3/10/2012 3070 3410 3/10/2012 2560
3/9/2012 3100 3/9/2012 3070 3410 3/9/2012 2560
3/8/2012 3100 3/8/2012 3070 3410 3/8/2012 2560
3/7/2012 3100 3/7/2012 3070 3410 3/7/2012 2560
3/6/2012 3100 3/6/2012 3070 3410 3/6/2012 2560
3/5/2012 3100 3/5/2012 3070 3410 3/5/2012 2560
3/4/2012 3100 3/4/2012 3070 3410 3/4/2012 2560
3/3/2012 3100 3/3/2012 3070 3410 3/3/2012 2560
3/2/2012 3100 3/2/2012 3070 3410 3/2/2012 2560
3/1/2012 3100 3/1/2012 3070 3410 3/1/2012 2560
2/29/2012 3100 2/29/2012 3070 3410 2/29/2012 2560
2/28/2012 3100 2/28/2012 3070 3410 2/28/2012 2560
2/27/2012 3100 2/27/2012 3070 3410 2/27/2012 2560
2/26/2012 3100 2/26/2012 3070 3410 2/26/2012 2560
2/25/2012 3100 2/25/2012 3070 3410 2/25/2012 2560
2/24/2012 3100 2/24/2012 3070 3410 2/24/2012 2560
2/23/2012 3100 2/23/2012 3070 3410 2/23/2012 2560
2/22/2012 3100 2/22/2012 3070 3410 2/22/2012 2560
2/21/2012 3100 2/21/2012 3070 3360 2/21/2012 2560
2/20/2012 3100 2/20/2012 3070 3360 2/20/2012 2560
2/19/2012 3100 2/19/2012 3070 3360 2/19/2012 2560
2/18/2012 3100 2/18/2012 3070 3360 2/18/2012 2560
2/17/2012 3100 2/17/2012 3070 3360 2/17/2012 2560
2/16/2012 3100 2/16/2012 3070 3360 2/16/2012 2560
2/15/2012 3100 2/15/2012 3070 3360 2/15/2012 2560
2/14/2012 3100 2/14/2012 3070 3360 2/14/2012 2560
2/13/2012 3100 2/13/2012 3070 3360 2/13/2012 2560
2/12/2012 3070 2/12/2012 3070 3360 2/12/2012 2560
2/11/2012 3070 2/11/2012 3070 3360 2/11/2012 2560
2/10/2012 3070 2/10/2012 3070 3360 2/10/2012 2560
2/9/2012 3070 2/9/2012 3070 3360 2/9/2012 2560
2/8/2012 3070 2/8/2012 3070 3360 2/8/2012 2560
2/7/2012 3070 2/7/2012 3070 3360 2/7/2012 2560
2/6/2012 3070 2/6/2012 3070 3360 2/6/2012 2560
2/5/2012 3070 2/5/2012 3070 3360 2/5/2012 2560
2/4/2012 3070 2/4/2012 3070 3360 2/4/2012 2560
2/3/2012 3070 2/3/2012 3070 3360 2/3/2012 2560
2/2/2012 3070 2/2/2012 3070 3360 2/2/2012 2560
2/1/2012 3070 2/1/2012 3070 3360 2/1/2012 2560
1/31/2012 3070 1/31/2012 3070 3360 1/31/2012 2560
1/30/2012 3070 1/30/2012 3070 3360 1/30/2012 2560
1/29/2012 3070 1/29/2012 3070 3360 1/29/2012 2560
1/28/2012 3070 1/28/2012 3070 3360 1/28/2012 2560
1/27/2012 3070 1/27/2012 3070 3360 1/27/2012 2560
1/26/2012 3070 1/26/2012 3070 3360 1/26/2012 2560
1/25/2012 3070 1/25/2012 3070 3360 1/25/2012 2560
1/24/2012 3070 1/24/2012 3070 3360 1/24/2012 2560
1/23/2012 3070 1/23/2012 3070 3360 1/23/2012 2560
1/22/2012 3070 1/22/2012 3070 3360 1/22/2012 2560
1/21/2012 3070 1/21/2012 3070 3360 1/21/2012 2560
1/20/2012 3070 1/20/2012 3070 3360 1/20/2012 2560
1/19/2012 3070 1/19/2012 3070 3360 1/19/2012 2560
1/18/2012 3070 1/18/2012 3070 3360 1/18/2012 2560
1/17/2012 3070 1/17/2012 3070 3360 1/17/2012 2560
1/16/2012 3070 1/16/2012 3350 3360 1/16/2012 2560
1/15/2012 3070 1/15/2012 3350 3360 1/15/2012 2560
1/14/2012 3070 1/14/2012 3350 3360 1/14/2012 2560
1/13/2012 3070 1/13/2012 3350 3360 1/13/2012 2560
1/12/2012 3070 1/12/2012 3350 3360 1/12/2012 2560
1/11/2012 3070 1/11/2012 3350 3360 1/11/2012 2560
1/10/2012 3070 1/10/2012 3350 3360 1/10/2012 2560
1/9/2012 3070 1/9/2012 3350 3360 1/9/2012 2560
1/8/2012 3070 1/8/2012 3350 3360 1/8/2012 2780
1/7/2012 3070 1/7/2012 3350 3360 1/7/2012 2780
1/6/2012 3070 1/6/2012 3350 3360 1/6/2012 2780
1/5/2012 3070 1/5/2012 3350 3360 1/5/2012 2780
1/4/2012 3070 1/4/2012 3350 3360 1/4/2012 2780
1/3/2012 3070 1/3/2012 3350 3360 1/3/2012 2780
1/2/2012 3070 1/2/2012 3350 3360 1/2/2012 2780
1/1/2012 3070 1/1/2012 3350 3360 1/1/2012 2780
12/31/2011 3070 12/31/2011 3350 3360 12/31/2011 2780
12/30/2011 3070 12/30/2011 3350 3360 12/30/2011 2780
12/29/2011 3070 12/29/2011 3350 3360 12/29/2011 2780
12/28/2011 3070 12/28/2011 3350 3360 12/28/2011 2780
12/27/2011 3070 12/27/2011 3350 3360 12/27/2011 2780
12/26/2011 3070 12/26/2011 3350 3360 12/26/2011 2780
12/25/2011 3070 12/25/2011 3350 3360 12/25/2011 2780
12/24/2011 3070 12/24/2011 3350 3360 12/24/2011 2780
12/23/2011 3070 12/23/2011 3350 3360 12/23/2011 2780
12/22/2011 3070 12/22/2011 3350 3360 12/22/2011 2780
12/21/2011 3070 12/21/2011 3350 3360 12/21/2011 2750
12/20/2011 3070 12/20/2011 3350 3750 12/20/2011 2750
12/19/2011 3350 12/19/2011 3350 3750 12/19/2011 2750
12/18/2011 3350 12/18/2011 3350 3750 12/18/2011 2750
12/17/2011 3350 12/17/2011 3350 3750 12/17/2011 2750
12/16/2011 3350 12/16/2011 3350 3750 12/16/2011 2750
12/15/2011 3350 12/15/2011 3350 3750 12/15/2011 2750
12/14/2011 3350 12/14/2011 3350 3750 12/14/2011 2750
12/13/2011 3350 12/13/2011 3350 3750 12/13/2011 2750
12/12/2011 3350 12/12/2011 3350 3750 12/12/2011 2750
12/11/2011 3350 12/11/2011 3350 3750 12/11/2011 2750
12/10/2011 3350 12/10/2011 3350 3750 12/10/2011 2750
12/9/2011 3350 12/9/2011 3350 3750 12/9/2011 2750
12/8/2011 3350 12/8/2011 3350 3750 12/8/2011 2750
12/7/2011 3350 12/7/2011 3350 3750 12/7/2011 2750
12/6/2011 3350 12/6/2011 3350 3750 12/6/2011 2750
12/5/2011 3350 12/5/2011 3350 3750 12/5/2011 2750
12/4/2011 3350 12/4/2011 3350 3750 12/4/2011 2750
12/3/2011 3350 12/3/2011 3350 3750 12/3/2011 2750
12/2/2011 3350 12/2/2011 3350 3750 12/2/2011 2750
12/1/2011 3350 12/1/2011 3350 3750 12/1/2011 2750
11/30/2011 3350 11/30/2011 3350 3750 11/30/2011 2750
11/29/2011 3350 11/29/2011 3350 3750 11/29/2011 2750
11/28/2011 3350 11/28/2011 3350 3750 11/28/2011 2750
11/27/2011 3350 11/27/2011 3350 3750 11/27/2011 2750
11/26/2011 3350 11/26/2011 3350 3750 11/26/2011 2750
11/25/2011 3350 11/25/2011 3350 3750 11/25/2011 2750
11/24/2011 3350 11/24/2011 3350 3750 11/24/2011 2750
11/23/2011 3350 11/23/2011 3350 3750 11/23/2011 2750
11/22/2011 3350 11/22/2011 3350 3750 11/22/2011 2750
11/21/2011 3350 11/21/2011 3350 3750 11/21/2011 2750
11/20/2011 3350 11/20/2011 3350 3750 11/20/2011 2750
11/19/2011 3350 11/19/2011 3350 3750 11/19/2011 2750
11/18/2011 3350 11/18/2011 3350 3750 11/18/2011 2750
11/17/2011 3350 11/17/2011 3350 3750 11/17/2011 2750
11/16/2011 3350 11/16/2011 3350 3750 11/16/2011 2750
11/15/2011 3350 11/15/2011 3350 3750 11/15/2011 2750
11/14/2011 3350 11/14/2011 3350 3750 11/14/2011 2750
11/13/2011 3350 11/13/2011 3350 3750 11/13/2011 2750
11/12/2011 3350 11/12/2011 3350 3750 11/12/2011 2750
11/11/2011 3350 11/11/2011 3350 3750 11/11/2011 2750
11/10/2011 3350 11/10/2011 3350 3750 11/10/2011 2750
11/9/2011 3350 11/9/2011 3350 3750 11/9/2011 2750
11/8/2011 3350 11/8/2011 3350 3750 11/8/2011 2750
11/7/2011 3350 11/7/2011 3350 3750 11/7/2011 2750
11/6/2011 3350 11/6/2011 3350 3750 11/6/2011 2750
11/5/2011 3350 11/5/2011 3350 3750 11/5/2011 2750
11/4/2011 3350 11/4/2011 3350 3750 11/4/2011 2750
11/3/2011 3350 11/3/2011 3350 3750 11/3/2011 2750
11/2/2011 3350 11/2/2011 3350 3750 11/2/2011 2750
11/1/2011 3350 11/1/2011 3350 3750 11/1/2011 2750
10/31/2011 3350 10/31/2011 3350 3750 10/31/2011 2750
10/30/2011 3350 10/30/2011 3350 3750 10/30/2011 2750
10/29/2011 3350 10/29/2011 3350 3750 10/29/2011 2750
10/28/2011 3350 10/28/2011 3350 3750 10/28/2011 2750
10/27/2011 3350 10/27/2011 3350 3750 10/27/2011 2750
10/26/2011 3350 10/26/2011 3350 3750 10/26/2011 2750
10/25/2011 3350 10/25/2011 3350 3750 10/25/2011 2750
10/24/2011 3350 10/24/2011 3350 3750 10/24/2011 2750
10/23/2011 3350 10/23/2011 3350 3750 10/23/2011 2750
10/22/2011 3350 10/22/2011 3350 3750 10/22/2011 2750
10/21/2011 3350 10/21/2011 3350 3750 10/21/2011 2750
10/20/2011 3350 10/20/2011 3350 3750 10/20/2011 2750
10/19/2011 3350 10/19/2011 3350 3750 10/19/2011 2750
10/18/2011 3350 10/18/2011 3350 3750 10/18/2011 2750
10/17/2011 3350 10/17/2011 3350 3750 10/17/2011 2750
10/16/2011 3350 10/16/2011 3350 3750 10/16/2011 2750
10/15/2011 3350 10/15/2011 3350 3750 10/15/2011 2750
10/14/2011 3350 10/14/2011 3350 3750 10/14/2011 2750
10/13/2011 3350 10/13/2011 3350 3750 10/13/2011 2750
10/12/2011 3350 10/12/2011 3350 3750 10/12/2011 2750
10/11/2011 3350 10/11/2011 3350 3750 10/11/2011 2750
10/10/2011 3350 10/10/2011 3350 3750 10/10/2011 2750
10/9/2011 3350 10/9/2011 3350 3750 10/9/2011 2750
10/8/2011 3350 10/8/2011 3350 3750 10/8/2011 2750
10/7/2011 3350 10/7/2011 3350 3750 10/7/2011 2750
10/6/2011 3350 10/6/2011 3350 3750 10/6/2011 2750
10/5/2011 3350 10/5/2011 3350 3750 10/5/2011 2750
10/4/2011 3350 10/4/2011 3350 3750 10/4/2011 2750
10/3/2011 3350 10/3/2011 3350 3750 10/3/2011 2750
10/2/2011 3350 10/2/2011 3350 3750 10/2/2011 2750
10/1/2011 3350 10/1/2011 3350 3750 10/1/2011 2750
9/30/2011 3350 9/30/2011 3350 3750 9/30/2011 2750
9/29/2011 3350 9/29/2011 3350 3750 9/29/2011 2750
9/28/2011 3350 9/28/2011 3350 3750 9/28/2011 2750
9/27/2011 3350 9/27/2011 3350 3700 9/27/2011 2750
9/26/2011 3350 9/26/2011 3350 3700 9/26/2011 2750
9/25/2011 3350 9/25/2011 3350 3700 9/25/2011 2750
9/24/2011 3350 9/24/2011 3350 3700 9/24/2011 2750
9/23/2011 3350 9/23/2011 3350 3700 9/23/2011 2750
9/22/2011 3350 9/22/2011 3350 3700 9/22/2011 2750
9/21/2011 3350 9/21/2011 3350 3700 9/21/2011 2750
9/20/2011 3350 9/20/2011 3350 3700 9/20/2011 2750
9/19/2011 3350 9/19/2011 3350 3700 9/19/2011 2750
9/18/2011 3350 9/18/2011 3350 3650 9/18/2011 2750
9/17/2011 3350 9/17/2011 3350 3650 9/17/2011 2750
9/16/2011 3350 9/16/2011 3350 3650 9/16/2011 2750
9/15/2011 3350 9/15/2011 3350 3650 9/15/2011 2750
9/14/2011 3350 9/14/2011 3350 3650 9/14/2011 2750
9/13/2011 3350 9/13/2011 3350 3650 9/13/2011 2750
9/12/2011 3350 9/12/2011 3350 3650 9/12/2011 2750
9/11/2011 3350 9/11/2011 3350 3650 9/11/2011 2750
9/10/2011 3350 9/10/2011 3350 3650 9/10/2011 2750
9/9/2011 3350 9/9/2011 3350 3650 9/9/2011 2750
9/8/2011 3350 9/8/2011 3350 3650 9/8/2011 2750
9/7/2011 3350 9/7/2011 3350 3650 9/7/2011 2750
9/6/2011 3350 9/6/2011 3350 3650 9/6/2011 2750
9/5/2011 3350 9/5/2011 3350 3650 9/5/2011 2750
9/4/2011 3350 9/4/2011 3350 3650 9/4/2011 2750
9/3/2011 3350 9/3/2011 3350 3650 9/3/2011 2750
9/2/2011 3350 9/2/2011 3350 3650 9/2/2011 2750
9/1/2011 3350 9/1/2011 3350 3650 9/1/2011 2750
8/31/2011 3350 8/31/2011 3350 3650 8/31/2011 2750
8/30/2011 3350 8/30/2011 3350 3650 8/30/2011 2750
8/29/2011 3350 8/29/2011 3350 3650 8/29/2011 2750
8/28/2011 3350 8/28/2011 3300 3650 8/28/2011 2750
8/27/2011 3350 8/27/2011 3300 3650 8/27/2011 2750
8/26/2011 3350 8/26/2011 3300 3650 8/26/2011 2750
8/25/2011 3350 8/25/2011 3300 3650 8/25/2011 2750
8/24/2011 3350 8/24/2011 3300 3650 8/24/2011 2750
8/23/2011 3350 8/23/2011 3300 3650 8/23/2011 2750
8/22/2011 3350 8/22/2011 3300 3650 8/22/2011 2750
8/21/2011 3350 8/21/2011 3300 3650 8/21/2011 2750
8/20/2011 3350 8/20/2011 3300 3650 8/20/2011 2750
8/19/2011 3350 8/19/2011 3300 3650 8/19/2011 2750
8/18/2011 3350 8/18/2011 3300 3650 8/18/2011 2750
8/17/2011 3350 8/17/2011 3300 3600 8/17/2011 2750
8/16/2011 3350 8/16/2011 3300 3600 8/16/2011 2750
8/15/2011 3350 8/15/2011 3300 3600 8/15/2011 2650
8/14/2011 3350 8/14/2011 3300 3600 8/14/2011 2650
8/13/2011 3350 8/13/2011 3300 3600 8/13/2011 2650
8/12/2011 3350 8/12/2011 3300 3600 8/12/2011 2650
8/11/2011 3350 8/11/2011 3300 3600 8/11/2011 2650
8/10/2011 3350 8/10/2011 3300 3600 8/10/2011 2650
8/9/2011 3350 8/9/2011 3300 3600 8/9/2011 2650
8/8/2011 3350 8/8/2011 3300 3600 8/8/2011 2650
8/7/2011 3350 8/7/2011 3300 3600 8/7/2011 2650
8/6/2011 3350 8/6/2011 3300 3600 8/6/2011 2650
8/5/2011 3350 8/5/2011 3300 3600 8/5/2011 2650
8/4/2011 3350 8/4/2011 3300 3600 8/4/2011 2650
8/3/2011 3350 8/3/2011 3100 3600 8/3/2011 2650
8/2/2011 3350 8/2/2011 3100 3600 8/2/2011 2650
8/1/2011 3350 8/1/2011 3100 3600 8/1/2011 2650
7/31/2011 3300 7/31/2011 3100 3600 7/31/2011 2650
7/30/2011 3300 7/30/2011 3100 3600 7/30/2011 2650
7/29/2011 3300 7/29/2011 3100 3600 7/29/2011 2650
7/28/2011 3300 7/28/2011 3100 3600 7/28/2011 2650
7/27/2011 3300 7/27/2011 3100 3600 7/27/2011 2650
7/26/2011 3300 7/26/2011 3100 3600 7/26/2011 2650
7/25/2011 3300 7/25/2011 3100 3600 7/25/2011 2650
7/24/2011 3300 7/24/2011 3100 3600 7/24/2011 2650
7/23/2011 3300 7/23/2011 3100 3600 7/23/2011 2650
7/22/2011 3300 7/22/2011 3100 3600 7/22/2011 2650
7/21/2011 3300 7/21/2011 3100 3600 7/21/2011 2650
7/20/2011 3300 7/20/2011 3100 3600 7/20/2011 2650
7/19/2011 3300 7/19/2011 3100 3600 7/19/2011 2650
7/18/2011 3300 7/18/2011 3100 3600 7/18/2011 2650
7/17/2011 3300 7/17/2011 3100 3600 7/17/2011 2650
7/16/2011 3300 7/16/2011 3100 3600 7/16/2011 2650
7/15/2011 3300 7/15/2011 3100 3600 7/15/2011 2650
7/14/2011 3300 7/14/2011 3100 3600 7/14/2011 2650
7/13/2011 3300 7/13/2011 3100 3600 7/13/2011 2550
7/12/2011 3300 7/12/2011 3100 3550 7/12/2011 2550
7/11/2011 3300 7/11/2011 3100 3550 7/11/2011 2550
7/10/2011 3300 7/10/2011 3100 3550 7/10/2011 2550
7/9/2011 3300 7/9/2011 3100 3550 7/9/2011 2550
7/8/2011 3300 7/8/2011 3100 3550 7/8/2011 2550
7/7/2011 3300 7/7/2011 3100 3550 7/7/2011 2550
7/6/2011 3100 7/6/2011 3100 3550 7/6/2011 2550
7/5/2011 3100 7/5/2011 3100 3550 7/5/2011 2550
7/4/2011 3100 7/4/2011 3100 3550 7/4/2011 2550
7/3/2011 3100 7/3/2011 3100 3550 7/3/2011 2550
7/2/2011 3100 7/2/2011 3100 3550 7/2/2011 2550
7/1/2011 3100 7/1/2011 3100 3550 7/1/2011 2550
6/30/2011 3100 6/30/2011 3100 3500 6/30/2011 2550
6/29/2011 3100 6/29/2011 3100 3500 6/29/2011 2550
6/28/2011 3100 6/28/2011 3100 3500 6/28/2011 2550
6/27/2011 3100 6/27/2011 3100 3500 6/27/2011 2550
6/26/2011 3100 6/26/2011 3100 3500 6/26/2011 2550
6/25/2011 3100 6/25/2011 3100 3500 6/25/2011 2550
6/24/2011 3100 6/24/2011 3100 3500 6/24/2011 2550
6/23/2011 3100 6/23/2011 3100 3500 6/23/2011 2550
6/22/2011 3100 6/22/2011 3100 3500 6/22/2011 2550
6/21/2011 3100 6/21/2011 3100 3500 6/21/2011 2550
6/20/2011 3100 6/20/2011 3100 3500 6/20/2011 2550
6/19/2011 3100 6/19/2011 3000 3500 6/19/2011 2550
6/18/2011 3100 6/18/2011 3000 3500 6/18/2011 2550
6/17/2011 3100 6/17/2011 3000 3500 6/17/2011 2550
6/16/2011 3100 6/16/2011 3000 3500 6/16/2011 2550
6/15/2011 3100 6/15/2011 3000 3500 6/15/2011 2550
6/14/2011 3100 6/14/2011 3000 3500 6/14/2011 2550
6/13/2011 3100 6/13/2011 3000 3500 6/13/2011 2550
6/12/2011 3100 6/12/2011 3000 3350 6/12/2011 2550
6/11/2011 3100 6/11/2011 3000 3350 6/11/2011 2550
6/10/2011 3100 6/10/2011 3000 3350 6/10/2011 2550
6/9/2011 3100 6/9/2011 3000 3350 6/9/2011 2550
6/8/2011 3100 6/8/2011 3000 3350 6/8/2011 2550
6/7/2011 3100 6/7/2011 3000 3350 6/7/2011 2550
6/6/2011 3100 6/6/2011 3000 3350 6/6/2011 2550
6/5/2011 3100 6/5/2011 3000 3350 6/5/2011 2550
6/4/2011 3100 6/4/2011 3000 3350 6/4/2011 2550
6/3/2011 3100 6/3/2011 3000 3350 6/3/2011 2550
6/2/2011 3100 6/2/2011 3000 3350 6/2/2011 2550
6/1/2011 3100 6/1/2011 2900 3350 6/1/2011 2550
5/31/2011 3100 5/31/2011 2900 3350 5/31/2011 2550
5/30/2011 3100 5/30/2011 2900 3350 5/30/2011 2550
5/29/2011 3100 5/29/2011 2900 3350 5/29/2011 2550
5/28/2011 3100 5/28/2011 2900 3350 5/28/2011 2550
5/27/2011 3100 5/27/2011 2900 3350 5/27/2011 2550
5/26/2011 3100 5/26/2011 2900 3350 5/26/2011 2550
5/25/2011 3100 5/25/2011 2900 3350 5/25/2011 2550
5/24/2011 3100 5/24/2011 2900 3350 5/24/2011 2400
5/23/2011 3100 5/23/2011 2900 3350 5/23/2011 2400
5/22/2011 3000 5/22/2011 2900 3350 5/22/2011 2400
5/21/2011 3000 5/21/2011 2900 3350 5/21/2011 2400
5/20/2011 3000 5/20/2011 2900 3350 5/20/2011 2400
5/19/2011 3000 5/19/2011 2900 3350 5/19/2011 2400
5/18/2011 3000 5/18/2011 2900 3350 5/18/2011 2400
5/17/2011 3000 5/17/2011 2900 3350 5/17/2011 2400
5/16/2011 3000 5/16/2011 2900 3350 5/16/2011 2400
5/15/2011 3000 5/15/2011 2900 3350 5/15/2011 2400
5/14/2011 3000 5/14/2011 2900 3350 5/14/2011 2400
5/13/2011 3000 5/13/2011 2900 3350 5/13/2011 2400
5/12/2011 3000 5/12/2011 2900 3350 5/12/2011 2400
5/11/2011 3000 5/11/2011 2900 3350 5/11/2011 2400
5/10/2011 3000 5/10/2011 2900 3350 5/10/2011 2400
5/9/2011 3000 5/9/2011 2900 3350 5/9/2011 2400
5/8/2011 3000 5/8/2011 2900 3350 5/8/2011 2400
5/7/2011 3000 5/7/2011 2900 3350 5/7/2011 2400
5/6/2011 3000 5/6/2011 2900 3350 5/6/2011 2400
5/5/2011 3000 5/5/2011 2900 3350 5/5/2011 2400
5/4/2011 2900 5/4/2011 2900 3350 5/4/2011 2400
5/3/2011 2900 5/3/2011 2900 3350 5/3/2011 2400
5/2/2011 2900 5/2/2011 2900 3350 5/2/2011 2400
5/1/2011 2900 5/1/2011 2900 3350 5/1/2011 2400
4/30/2011 2900 4/30/2011 2900 3350 4/30/2011 2400
4/29/2011 2900 4/29/2011 2900 3350 4/29/2011 2400
4/28/2011 2900 4/28/2011 2900 3350 4/28/2011 2400
4/27/2011 2900 4/27/2011 2900 3350 4/27/2011 2400
4/26/2011 2900 4/26/2011 2900 3350 4/26/2011 2400
4/25/2011 2900 4/25/2011 2900 3350 4/25/2011 2400
4/24/2011 2900 4/24/2011 2900 3350 4/24/2011 2400
4/23/2011 2900 4/23/2011 2900 3350 4/23/2011 2400
4/22/2011 2900 4/22/2011 2900 3350 4/22/2011 2400
4/21/2011 2900 4/21/2011 2900 3350 4/21/2011 2400
4/20/2011 2900 4/20/2011 2900 3350 4/20/2011 2400
4/19/2011 2900 4/19/2011 2900 3350 4/19/2011 2400
4/18/2011 2900 4/18/2011 2900 3350 4/18/2011 2400
4/17/2011 2900 4/17/2011 2900 3350 4/17/2011 2400
4/16/2011 2900 4/16/2011 2900 3350 4/16/2011 2400
4/15/2011 2900 4/15/2011 2900 3350 4/15/2011 2400
4/14/2011 2900 4/14/2011 2900 3350 4/14/2011 2400
4/13/2011 2900 4/13/2011 2900 3350 4/13/2011 2400
4/12/2011 2900 4/12/2011 2900 3350 4/12/2011 2400
4/11/2011 2900 4/11/2011 2900 3350 4/11/2011 2400
4/10/2011 2900 4/10/2011 2900 3350 4/10/2011 2460
4/9/2011 2900 4/9/2011 2900 3350 4/9/2011 2460
4/8/2011 2900 4/8/2011 2900 3350 4/8/2011 2460
4/7/2011 2900 4/7/2011 2900 3350 4/7/2011 2460
4/6/2011 2900 4/6/2011 2900 3350 4/6/2011 2460
4/5/2011 2900 4/5/2011 2900 3350 4/5/2011 2460
4/4/2011 2900 4/4/2011 2900 3350 4/4/2011 2460
4/3/2011 2900 4/3/2011 2900 3350 4/3/2011 2460
4/2/2011 2900 4/2/2011 2900 3350 4/2/2011 2460
4/1/2011 2900 4/1/2011 2900 3350 4/1/2011 2460
3/31/2011 2900 3/31/2011 2900 3350 3/31/2011 2460
3/30/2011 2900 3/30/2011 2900 3350 3/30/2011 2460
3/29/2011 2900 3/29/2011 2900 3350 3/29/2011 2460
3/28/2011 2900 3/28/2011 2900 3350 3/28/2011 2460
3/27/2011 2900 3/27/2011 2900 3350 3/27/2011 2460
3/26/2011 2900 3/26/2011 2900 3350 3/26/2011 2460
3/25/2011 2900 3/25/2011 2900 3350 3/25/2011 2460
3/24/2011 2900 3/24/2011 2900 3350 3/24/2011 2460
3/23/2011 2900 3/23/2011 2900 3350 3/23/2011 2460
3/22/2011 2900 3/22/2011 2900 3350 3/22/2011 2460
3/21/2011 2900 3/21/2011 2900 3350 3/21/2011 2460
3/20/2011 2900 3/20/2011 2900 3350 3/20/2011 2460
3/19/2011 2900 3/19/2011 2900 3350 3/19/2011 2460
3/18/2011 2900 3/18/2011 2900 3350 3/18/2011 2460
3/17/2011 2900 3/17/2011 2900 3350 3/17/2011 2460
3/16/2011 2900 3/16/2011 2900 3350 3/16/2011 2460
3/15/2011 2900 3/15/2011 2800 3350 3/15/2011 2460
3/14/2011 2900 3/14/2011 2800 3350 3/14/2011 2460
3/13/2011 2900 3/13/2011 2800 3350 3/13/2011 2460
3/12/2011 2900 3/12/2011 2800 3350 3/12/2011 2460
3/11/2011 2900 3/11/2011 2800 3350 3/11/2011 2460
3/10/2011 2900 3/10/2011 2800 3350 3/10/2011 2460
3/9/2011 2900 3/9/2011 2800 3350 3/9/2011 2460
3/8/2011 2900 3/8/2011 2800 3350 3/8/2011 2460
3/7/2011 2900 3/7/2011 2800 3350 3/7/2011 2450
3/6/2011 2900 3/6/2011 2800 3350 3/6/2011 2450
3/5/2011 2900 3/5/2011 2800 3350 3/5/2011 2450
3/4/2011 2900 3/4/2011 2800 3350 3/4/2011 2450
3/3/2011 2900 3/3/2011 2800 3350 3/3/2011 2450
3/2/2011 2900 3/2/2011 2800 3350 3/2/2011 2450
3/1/2011 2900 3/1/2011 2800 3350 3/1/2011 2450
2/28/2011 2900 2/28/2011 2800 3350 2/28/2011 2450
2/27/2011 2900 2/27/2011 2800 3350 2/27/2011 2450
2/26/2011 2900 2/26/2011 2800 3350 2/26/2011 2450
2/25/2011 2900 2/25/2011 2800 3350 2/25/2011 2450
2/24/2011 2900 2/24/2011 2800 3350 2/24/2011 2450
2/23/2011 2900 2/23/2011 2800 3350 2/23/2011 2450
2/22/2011 2900 2/22/2011 2850 3350 2/22/2011 2450
2/21/2011 2900 2/21/2011 2850 3350 2/21/2011 2450
2/20/2011 2900 2/20/2011 2850 3350 2/20/2011 2450
2/19/2011 2900 2/19/2011 2850 3350 2/19/2011 2450
2/18/2011 2900 2/18/2011 2850 3350 2/18/2011 2450
2/17/2011 2900 2/17/2011 2850 3350 2/17/2011 2450
2/16/2011 2900 2/16/2011 2850 3350 2/16/2011 2450
2/15/2011 2800 2/15/2011 2850 3350 2/15/2011 2450
2/14/2011 2800 2/14/2011 2850 3350 2/14/2011 2450
2/13/2011 2800 2/13/2011 2826 3350 2/13/2011 2450
2/12/2011 2800 2/12/2011 2826 3350 2/12/2011 2450
2/11/2011 2800 2/11/2011 2826 3350 2/11/2011 2450
2/10/2011 2800 2/10/2011 2826 3350 2/10/2011 2450
2/9/2011 2800 2/9/2011 2826 3350 2/9/2011 2450
2/8/2011 2800 2/8/2011 2700 3350 2/8/2011 2450
2/7/2011 2800 2/7/2011 2700 3350 2/7/2011 2450
2/6/2011 2800 2/6/2011 2700 3350 2/6/2011 2450
2/5/2011 2800 2/5/2011 2700 3350 2/5/2011 2450
2/4/2011 2800 2/4/2011 2700 3350 2/4/2011 2450
2/3/2011 2800 2/3/2011 2700 3350 2/3/2011 2450
2/2/2011 2800 2/2/2011 2700 3350 2/2/2011 2450
2/1/2011 2800 2/1/2011 2700 3350 2/1/2011 2450
1/31/2011 2800 1/31/2011 2700 3350 1/31/2011 2450
1/30/2011 2800 1/30/2011 2700 3350 1/30/2011 2450
1/29/2011 2800 1/29/2011 2700 3350 1/29/2011 2450
1/28/2011 2800 1/28/2011 2700 3350 1/28/2011 2450
1/27/2011 2800 1/27/2011 2700 3350 1/27/2011 2450
1/26/2011 2800 1/26/2011 2700 3350 1/26/2011 2450
1/25/2011 2850 1/25/2011 2700 3350 1/25/2011 2450
1/24/2011 2850 1/24/2011 2700 3350 1/24/2011 2450
1/23/2011 2850 1/23/2011 2700 3350 1/23/2011 2450
1/22/2011 2850 1/22/2011 2700 3350 1/22/2011 2450
1/21/2011 2850 1/21/2011 2700 3350 1/21/2011 2450
1/20/2011 2850 1/20/2011 2700 3350 1/20/2011 2450
1/19/2011 2850 1/19/2011 2700 3350 1/19/2011 2450
1/18/2011 2850 1/18/2011 2700 3350 1/18/2011 2450
1/17/2011 2850 1/17/2011 2700 3350 1/17/2011 2450
1/16/2011 2826 1/16/2011 2700 3350 1/16/2011 2450
1/15/2011 2826 1/15/2011 2700 3350 1/15/2011 2450
1/14/2011 2826 1/14/2011 2700 3350 1/14/2011 2450
1/13/2011 2826 1/13/2011 2700 3350 1/13/2011 2450
1/12/2011 2826 1/12/2011 2700 3350 1/12/2011 2450
1/11/2011 2700 1/11/2011 2700 3350 1/11/2011 2450
1/10/2011 2700 1/10/2011 2700 3350 1/10/2011 2450
1/9/2011 2700 1/9/2011 2800 3350 1/9/2011 2450
1/8/2011 2700 1/8/2011 2800 3350 1/8/2011 2450
1/7/2011 2700 1/7/2011 2800 3350 1/7/2011 2450
1/6/2011 2700 1/6/2011 2800 3350 1/6/2011 2450
1/5/2011 2700 1/5/2011 2650 3350 1/5/2011 2450
1/4/2011 2700 1/4/2011 2650 3350 1/4/2011 2450
1/3/2011 2700 1/3/2011 2650 3350 1/3/2011 2450
1/2/2011 2700 1/2/2011 2700 3350 1/2/2011 2450
1/1/2011 2700 1/1/2011 2700 3350 1/1/2011 2450
12/31/2010 2700 12/31/2010 2700 3350 12/31/2010 2450
12/30/2010 2700 12/30/2010 2700 3350 12/30/2010 2450
12/29/2010 2700 12/29/2010 2700 3350 12/29/2010 2450
12/28/2010 2700 12/28/2010 2700 3350 12/28/2010 2450
12/27/2010 2700 12/27/2010 2700 3350 12/27/2010 2450
12/26/2010 2700 12/26/2010 2700 3350 12/26/2010 2450
12/25/2010 2700 12/25/2010 2700 3350 12/25/2010 2450
12/24/2010 2700 12/24/2010 2700 3350 12/24/2010 2450
12/23/2010 2700 12/23/2010 2700 3350 12/23/2010 2450
12/22/2010 2700 12/22/2010 2700 3350 12/22/2010 2450
12/21/2010 2700 12/21/2010 2700 3650 12/21/2010 2450
12/20/2010 2700 12/20/2010 2700 3650 12/20/2010 2450
12/19/2010 2700 12/19/2010 2700 3650 12/19/2010 2450
12/18/2010 2700 12/18/2010 2700 3650 12/18/2010 2450
12/17/2010 2700 12/17/2010 2700 3650 12/17/2010 2450
12/16/2010 2700 12/16/2010 2700 3650 12/16/2010 2450
12/15/2010 2700 12/15/2010 2650 3650 12/15/2010 2450
12/14/2010 2700 12/14/2010 2650 3650 12/14/2010 2450
12/13/2010 2700 12/13/2010 2650 3650 12/13/2010 2450
12/12/2010 2800 12/12/2010 2650 3650 12/12/2010 2450
12/11/2010 2800 12/11/2010 2650 3650 12/11/2010 2450
12/10/2010 2800 12/10/2010 2650 3650 12/10/2010 2450
12/9/2010 2800 12/9/2010 2650 3650 12/9/2010 2450
12/8/2010 2650 12/8/2010 2650 3650 12/8/2010 2450
12/7/2010 2650 12/7/2010 2650 3650 12/7/2010 2450
12/6/2010 2650 12/6/2010 2650 3650 12/6/2010 2450
12/5/2010 2700 12/5/2010 2650 3650 12/5/2010 2450
12/4/2010 2700 12/4/2010 2650 3650 12/4/2010 2450
12/3/2010 2700 12/3/2010 2650 3650 12/3/2010 2450
12/2/2010 2700 12/2/2010 2650 3650 12/2/2010 2450
12/1/2010 2700 12/1/2010 2650 3650 12/1/2010 2450
11/30/2010 2700 11/30/2010 2650 3650 11/30/2010 2450
11/29/2010 2700 11/29/2010 2650 3650 11/29/2010 2450
11/28/2010 2700 11/28/2010 2650 3650 11/28/2010 2450
11/27/2010 2700 11/27/2010 2650 3650 11/27/2010 2450
11/26/2010 2700 11/26/2010 2650 3650 11/26/2010 2450
11/25/2010 2700 11/25/2010 2650 3650 11/25/2010 2450
11/24/2010 2700 11/24/2010 2650 3650 11/24/2010 2450
11/23/2010 2700 11/23/2010 2650 3650 11/23/2010 2450
11/22/2010 2700 11/22/2010 2650 3650 11/22/2010 2450
11/21/2010 2700 11/21/2010 2650 3650 11/21/2010 2450
11/20/2010 2700 11/20/2010 2650 3650 11/20/2010 2450
10/22/2010 10/22/2010 2650 10/22/2010
10/21/2010 10/21/2010 2650 10/21/2010
10/20/2010 10/20/2010 2550 10/20/2010
10/19/2010 10/19/2010 2550 10/19/2010
10/18/2010 10/18/2010 2550 10/18/2010
10/17/2010 10/17/2010 2550 10/17/2010
10/16/2010 10/16/2010 2550 10/16/2010
10/15/2010 10/15/2010 2550 10/15/2010
10/14/2010 10/14/2010 2550 10/14/2010
10/13/2010 10/13/2010 2550 10/13/2010
10/12/2010 10/12/2010 2550 10/12/2010
10/11/2010 10/11/2010 2550 10/11/2010
10/10/2010 10/10/2010 2550 10/10/2010
10/9/2010 10/9/2010 2550 10/9/2010
10/8/2010 10/8/2010 2550 10/8/2010
10/7/2010 10/7/2010 2550 10/7/2010
10/6/2010 10/6/2010 2550 10/6/2010
10/5/2010 10/5/2010 2550 10/5/2010
10/4/2010 10/4/2010 2550 10/4/2010
10/3/2010 10/3/2010 2550 10/3/2010
10/2/2010 10/2/2010 2550 10/2/2010
10/1/2010 10/1/2010 2550 10/1/2010
9/30/2010 9/30/2010 2550 9/30/2010
9/29/2010 9/29/2010 2550 9/29/2010
9/28/2010 9/28/2010 2550 9/28/2010
9/27/2010 9/27/2010 2550 9/27/2010
9/26/2010 9/26/2010 2550 9/26/2010
9/25/2010 9/25/2010 2550 9/25/2010
9/24/2010 9/24/2010 2550 9/24/2010
9/23/2010 9/23/2010 2550 9/23/2010
9/22/2010 9/22/2010 2550 9/22/2010
9/21/2010 9/21/2010 2550 9/21/2010
9/20/2010 9/20/2010 2420 9/20/2010
9/19/2010 9/19/2010 2420 9/19/2010
9/18/2010 9/18/2010 2420 9/18/2010
9/17/2010 9/17/2010 2420 9/17/2010
9/16/2010 9/16/2010 2420 9/16/2010
9/15/2010 9/15/2010 2420 9/15/2010
9/14/2010 9/14/2010 2420 9/14/2010
9/13/2010 9/13/2010 2420 9/13/2010
9/12/2010 9/12/2010 2420 9/12/2010
9/11/2010 9/11/2010 2420 9/11/2010
9/10/2010 9/10/2010 2420 9/10/2010
9/9/2010 9/9/2010 2420 9/9/2010
9/8/2010 9/8/2010 2420 9/8/2010
9/7/2010 9/7/2010 2420 9/7/2010
9/6/2010 9/6/2010 2420 9/6/2010
9/5/2010 9/5/2010 2420 9/5/2010
9/4/2010 9/4/2010 2420 9/4/2010
9/3/2010 9/3/2010 2420 9/3/2010
9/2/2010 9/2/2010 2420 9/2/2010
9/1/2010 9/1/2010 2420 9/1/2010
8/31/2010 8/31/2010 2420 8/31/2010
8/30/2010 8/30/2010 2420 8/30/2010
8/29/2010 8/29/2010 2420 8/29/2010
8/28/2010 8/28/2010 2420 8/28/2010
8/27/2010 8/27/2010 2420 8/27/2010
8/26/2010 8/26/2010 2420 8/26/2010
8/25/2010 8/25/2010 2420 8/25/2010
8/24/2010 8/24/2010 2420 8/24/2010
8/23/2010 8/23/2010 2420 8/23/2010
8/22/2010 8/22/2010 2420 8/22/2010
8/21/2010 8/21/2010 2420 8/21/2010
8/20/2010 8/20/2010 2420 8/20/2010
8/19/2010 8/19/2010 2420 8/19/2010
8/18/2010 8/18/2010 2420 8/18/2010
8/17/2010 8/17/2010 2420 8/17/2010
8/16/2010 8/16/2010 2420 8/16/2010
8/15/2010 8/15/2010 2420 8/15/2010
8/14/2010 8/14/2010 2420 8/14/2010
8/13/2010 8/13/2010 2420 8/13/2010
8/12/2010 8/12/2010 2420 8/12/2010
8/11/2010 8/11/2010 2420 8/11/2010
8/10/2010 8/10/2010 2420 8/10/2010
8/9/2010 8/9/2010 2420 8/9/2010
8/8/2010 8/8/2010 2420 8/8/2010
8/7/2010 8/7/2010 2420 8/7/2010
8/6/2010 8/6/2010 2420 8/6/2010
8/5/2010 8/5/2010 2420 8/5/2010
8/4/2010 8/4/2010 2420 8/4/2010
8/3/2010 8/3/2010 2420 8/3/2010
8/2/2010 8/2/2010 2420 8/2/2010
8/1/2010 8/1/2010 2420 8/1/2010
7/31/2010 7/31/2010 2420 7/31/2010
7/30/2010 7/30/2010 2420 7/30/2010
7/29/2010 7/29/2010 2420 7/29/2010
7/28/2010 7/28/2010 2400 7/28/2010
7/27/2010 7/27/2010 2400 7/27/2010
7/26/2010 7/26/2010 2400 7/26/2010
7/25/2010 7/25/2010 2400 7/25/2010
7/24/2010 7/24/2010 2400 7/24/2010
7/23/2010 7/23/2010 2400 7/23/2010
7/22/2010 7/22/2010 2400 7/22/2010
7/21/2010 7/21/2010 2400 7/21/2010
7/20/2010 7/20/2010 2400 7/20/2010
7/19/2010 7/19/2010 2400 7/19/2010
7/18/2010 7/18/2010 2400 7/18/2010
7/17/2010 7/17/2010 2400 7/17/2010
7/16/2010 7/16/2010 2400 7/16/2010
7/15/2010 7/15/2010 2400 7/15/2010
7/14/2010 7/14/2010 2400 7/14/2010
7/13/2010 7/13/2010 2400 7/13/2010
7/12/2010 7/12/2010 2400 7/12/2010
7/11/2010 7/11/2010 2400 7/11/2010
7/10/2010 7/10/2010 2400 7/10/2010
7/9/2010 7/9/2010 2400 7/9/2010
7/8/2010 7/8/2010 2400 7/8/2010
7/7/2010 7/7/2010 2400 7/7/2010
7/6/2010 7/6/2010 2400 7/6/2010
7/5/2010 7/5/2010 2400 7/5/2010
7/4/2010 7/4/2010 2400 7/4/2010
7/3/2010 7/3/2010 2400 7/3/2010
7/2/2010 7/2/2010 2400 7/2/2010
7/1/2010 7/1/2010 2400 7/1/2010
6/30/2010 6/30/2010 2400 6/30/2010
6/29/2010 6/29/2010 2400 6/29/2010
6/28/2010 6/28/2010 2550 6/28/2010
6/27/2010 6/27/2010 2550 6/27/2010
6/26/2010 6/26/2010 2550 6/26/2010
6/25/2010 6/25/2010 2550 6/25/2010
6/24/2010 6/24/2010 2550 6/24/2010
6/23/2010 6/23/2010 2550 6/23/2010
6/22/2010 6/22/2010 2550 6/22/2010
6/21/2010 6/21/2010 2550 6/21/2010
6/20/2010 6/20/2010 2550 6/20/2010
6/19/2010 6/19/2010 2550 6/19/2010
6/18/2010 6/18/2010 2550 6/18/2010
6/17/2010 6/17/2010 2550 6/17/2010
6/16/2010 6/16/2010 2550 6/16/2010
6/15/2010 6/15/2010 2550 6/15/2010
6/14/2010 6/14/2010 2550 6/14/2010
6/13/2010 6/13/2010 2550 6/13/2010
6/12/2010 6/12/2010 2550 6/12/2010
6/11/2010 6/11/2010 2550 6/11/2010
6/10/2010 6/10/2010 2550 6/10/2010
6/9/2010 6/9/2010 2550 6/9/2010
6/8/2010 6/8/2010 2550 6/8/2010
6/7/2010 6/7/2010 2550 6/7/2010
6/6/2010 6/6/2010 2550 6/6/2010
6/5/2010 6/5/2010 2550 6/5/2010
6/4/2010 6/4/2010 2550 6/4/2010
6/3/2010 6/3/2010 2550 6/3/2010
6/2/2010 6/2/2010 2550 6/2/2010
6/1/2010 6/1/2010 2550 6/1/2010
5/31/2010 5/31/2010 2550 5/31/2010
5/30/2010 5/30/2010 2550 5/30/2010
5/29/2010 5/29/2010 2550 5/29/2010
5/28/2010 5/28/2010 2550 5/28/2010
5/27/2010 5/27/2010 2550 5/27/2010
5/26/2010 5/26/2010 2550 5/26/2010
5/25/2010 5/25/2010 2550 5/25/2010
5/24/2010 5/24/2010 2550 5/24/2010
5/23/2010 5/23/2010 2550 5/23/2010
5/22/2010 5/22/2010 2550 5/22/2010
5/21/2010 5/21/2010 2550 5/21/2010
5/20/2010 5/20/2010 2550 5/20/2010
5/19/2010 5/19/2010 2550 5/19/2010
5/18/2010 5/18/2010 2550 5/18/2010
5/17/2010 5/17/2010 2550 5/17/2010
5/16/2010 5/16/2010 2550 5/16/2010
5/15/2010 5/15/2010 2550 5/15/2010
5/14/2010 5/14/2010 2550 5/14/2010
5/13/2010 5/13/2010 2550 5/13/2010
5/12/2010 5/12/2010 2550 5/12/2010
5/11/2010 5/11/2010 2550 5/11/2010
5/10/2010 5/10/2010 2550 5/10/2010
5/9/2010 5/9/2010 2550 5/9/2010
5/8/2010 5/8/2010 2550 5/8/2010
5/7/2010 5/7/2010 2550 5/7/2010
5/6/2010 5/6/2010 2550 5/6/2010
5/5/2010 5/5/2010 2550 5/5/2010
5/4/2010 5/4/2010 2550 5/4/2010
5/3/2010 5/3/2010 2550 5/3/2010
5/2/2010 5/2/2010 2550 5/2/2010
5/1/2010 5/1/2010 2550 5/1/2010
4/30/2010 4/30/2010 2550 4/30/2010
4/29/2010 4/29/2010 2550 4/29/2010
4/28/2010 4/28/2010 2550 4/28/2010
4/27/2010 4/27/2010 2550 4/27/2010
4/26/2010 4/26/2010 2550 4/26/2010
4/25/2010 4/25/2010 2550 4/25/2010
4/24/2010 4/24/2010 2550 4/24/2010
4/23/2010 4/23/2010 2550 4/23/2010
4/22/2010 4/22/2010 2550 4/22/2010
4/21/2010 4/21/2010 2550 4/21/2010
4/20/2010 4/20/2010 2550 4/20/2010
4/19/2010 4/19/2010 2550 4/19/2010
4/18/2010 4/18/2010 2550 4/18/2010
4/17/2010 4/17/2010 2550 4/17/2010
4/16/2010 4/16/2010 2550 4/16/2010
4/15/2010 4/15/2010 2550 4/15/2010
4/14/2010 4/14/2010 2550 4/14/2010
4/13/2010 4/13/2010 2550 4/13/2010
4/12/2010 4/12/2010 2550 4/12/2010
4/11/2010 4/11/2010 2550 4/11/2010
4/10/2010 4/10/2010 2550 4/10/2010
4/9/2010 4/9/2010 2550 4/9/2010
4/8/2010 4/8/2010 2550 4/8/2010
4/7/2010 4/7/2010 2550 4/7/2010
4/6/2010 4/6/2010 2550 4/6/2010
4/5/2010 4/5/2010 2550 4/5/2010
4/4/2010 4/4/2010 2550 4/4/2010
4/3/2010 4/3/2010 2550 4/3/2010
4/2/2010 4/2/2010 2550 4/2/2010
4/1/2010 4/1/2010 2550 4/1/2010
3/31/2010 3/31/2010 2550 3/31/2010
3/30/2010 3/30/2010 2550 3/30/2010
3/29/2010 3/29/2010 2550 3/29/2010
3/28/2010 3/28/2010 2550 3/28/2010
3/27/2010 3/27/2010 2550 3/27/2010
3/26/2010 3/26/2010 2550 3/26/2010
3/25/2010 3/25/2010 2550 3/25/2010
3/24/2010 3/24/2010 2550 3/24/2010
3/23/2010 3/23/2010 2550 3/23/2010
3/22/2010 3/22/2010 2550 3/22/2010
3/21/2010 3/21/2010 2550 3/21/2010
3/20/2010 3/20/2010 2550 3/20/2010
3/19/2010 3/19/2010 2550 3/19/2010
3/18/2010 3/18/2010 2550 3/18/2010
3/17/2010 3/17/2010 2500 3/17/2010
3/16/2010 3/16/2010 2500 3/16/2010
3/15/2010 3/15/2010 2500 3/15/2010
3/14/2010 3/14/2010 2500 3/14/2010
3/13/2010 3/13/2010 2500 3/13/2010
3/12/2010 3/12/2010 2500 3/12/2010
3/11/2010 3/11/2010 2500 3/11/2010
3/10/2010 3/10/2010 2500 3/10/2010
3/9/2010 3/9/2010 2500 3/9/2010
3/8/2010 3/8/2010 2500 3/8/2010
3/7/2010 3/7/2010 2500 3/7/2010
3/6/2010 3/6/2010 2500 3/6/2010
3/5/2010 3/5/2010 2500 3/5/2010
3/4/2010 3/4/2010 2500 3/4/2010
3/3/2010 3/3/2010 2500 3/3/2010
3/2/2010 3/2/2010 2500 3/2/2010
3/1/2010 3/1/2010 2500 3/1/2010
2/28/2010 2/28/2010 2500 2/28/2010
2/27/2010 2/27/2010 2500 2/27/2010
2/26/2010 2/26/2010 2500 2/26/2010
2/25/2010 2/25/2010 2500 2/25/2010
2/24/2010 2/24/2010 2500 2/24/2010
2/23/2010 2/23/2010 2500 2/23/2010
2/22/2010 2/22/2010 2500 2/22/2010
2/21/2010 2/21/2010 2500 2/21/2010
2/20/2010 2/20/2010 2500 2/20/2010
2/19/2010 2/19/2010 2500 2/19/2010
2/18/2010 2/18/2010 2500 2/18/2010
2/17/2010 2/17/2010 2500 2/17/2010
2/16/2010 2/16/2010 2500 2/16/2010
2/15/2010 2/15/2010 2500 2/15/2010
2/14/2010 2/14/2010 2500 2/14/2010
2/13/2010 2/13/2010 2500 2/13/2010
2/12/2010 2/12/2010 2500 2/12/2010
2/11/2010 2/11/2010 2500 2/11/2010
2/10/2010 2/10/2010 2500 2/10/2010
2/9/2010 2/9/2010 2500 2/9/2010
2/8/2010 2/8/2010 2500 2/8/2010
2/7/2010 2/7/2010 2500 2/7/2010
2/6/2010 2/6/2010 2500 2/6/2010
2/5/2010 2/5/2010 2500 2/5/2010
2/4/2010 2/4/2010 2500 2/4/2010
2/3/2010 2/3/2010 2500 2/3/2010
2/2/2010 2/2/2010 2500 2/2/2010
2/1/2010 2/1/2010 2500 2/1/2010
1/31/2010 1/31/2010 2500 1/31/2010
1/30/2010 1/30/2010 2500 1/30/2010
1/29/2010 1/29/2010 2500 1/29/2010
1/28/2010 1/28/2010 2500 1/28/2010
1/27/2010 1/27/2010 2500 1/27/2010
1/26/2010 1/26/2010 2500 1/26/2010
1/25/2010 1/25/2010 2500 1/25/2010
1/24/2010 1/24/2010 2500 1/24/2010
1/23/2010 1/23/2010 2500 1/23/2010
1/22/2010 1/22/2010 2500 1/22/2010
1/21/2010 1/21/2010 2500 1/21/2010
1/20/2010 1/20/2010 2500 1/20/2010
1/19/2010 1/19/2010 2500 1/19/2010
1/18/2010 1/18/2010 2500 1/18/2010
1/17/2010 1/17/2010 2500 1/17/2010
1/16/2010 1/16/2010 2500 1/16/2010
1/15/2010 1/15/2010 2500 1/15/2010
1/14/2010 1/14/2010 2500 1/14/2010
1/13/2010 1/13/2010 2500 1/13/2010
1/12/2010 1/12/2010 2500 1/12/2010
1/11/2010 1/11/2010 2500 1/11/2010
1/10/2010 1/10/2010 2500 1/10/2010
1/9/2010 1/9/2010 2500 1/9/2010
1/8/2010 1/8/2010 2500 1/8/2010
1/7/2010 1/7/2010 2500 1/7/2010
1/6/2010 1/6/2010 2500 1/6/2010
1/5/2010 1/5/2010 2500 1/5/2010
1/4/2010 1/4/2010 2500 1/4/2010
1/3/2010 1/3/2010 2500 1/3/2010
1/2/2010 1/2/2010 2500 1/2/2010
1/1/2010 1/1/2010 2500 1/1/2010
12/31/2009 12/31/2009 2500 12/31/2009
12/30/2009 12/30/2009 2500 12/30/2009
12/29/2009 12/29/2009 2500 12/29/2009
12/28/2009 12/28/2009 2500 12/28/2009
12/27/2009 12/27/2009 2500 12/27/2009
12/26/2009 12/26/2009 2500 12/26/2009
12/25/2009 12/25/2009 2500 12/25/2009
12/24/2009 12/24/2009 2500 12/24/2009
12/23/2009 12/23/2009 2500 12/23/2009
12/22/2009 12/22/2009 2500 12/22/2009
12/21/2009 12/21/2009 2500 12/21/2009
12/20/2009 12/20/2009 2500 12/20/2009
12/19/2009 12/19/2009 2500 12/19/2009
12/18/2009 12/18/2009 2500 12/18/2009
12/17/2009 12/17/2009 2500 12/17/2009
12/16/2009 12/16/2009 2500 12/16/2009
12/15/2009 12/15/2009 2400 12/15/2009
12/14/2009 12/14/2009 2400 12/14/2009
12/13/2009 12/13/2009 2400 12/13/2009
12/12/2009 12/12/2009 2400 12/12/2009
12/11/2009 12/11/2009 2400 12/11/2009
12/10/2009 12/10/2009 2400 12/10/2009
12/9/2009 12/9/2009 2400 12/9/2009
12/8/2009 12/8/2009 2400 12/8/2009
12/7/2009 12/7/2009 2400 12/7/2009
12/6/2009 12/6/2009 2400 12/6/2009
12/5/2009 12/5/2009 2400 12/5/2009
12/4/2009 12/4/2009 2400 12/4/2009
12/3/2009 12/3/2009 2400 12/3/2009
12/2/2009 12/2/2009 2400 12/2/2009
12/1/2009 12/1/2009 2400 12/1/2009
11/30/2009 11/30/2009 2400 11/30/2009
11/29/2009 11/29/2009 2400 11/29/2009
11/28/2009 11/28/2009 2400 11/28/2009
11/27/2009 11/27/2009 2400 11/27/2009
11/26/2009 11/26/2009 2400 11/26/2009
11/25/2009 11/25/2009 2400 11/25/2009
11/24/2009 11/24/2009 2400 11/24/2009
11/23/2009 11/23/2009 2400 11/23/2009
11/22/2009 11/22/2009 2400 11/22/2009
11/21/2009 11/21/2009 2400 11/21/2009
11/20/2009 11/20/2009 2400 11/20/2009
11/19/2009 11/19/2009 2400 11/19/2009
11/18/2009 11/18/2009 2400 11/18/2009
11/17/2009 11/17/2009 2400 11/17/2009
11/16/2009 11/16/2009 2400 11/16/2009
11/15/2009 11/15/2009 2400 11/15/2009
11/14/2009 11/14/2009 2400 11/14/2009
11/13/2009 11/13/2009 2400 11/13/2009
11/12/2009 11/12/2009 2400 11/12/2009
11/11/2009 11/11/2009 2400 11/11/2009
11/10/2009 11/10/2009 2400 11/10/2009
11/9/2009 11/9/2009 2400 11/9/2009
11/8/2009 11/8/2009 2400 11/8/2009
11/7/2009 11/7/2009 2400 11/7/2009
11/6/2009 11/6/2009 2400 11/6/2009
11/5/2009 11/5/2009 2400 11/5/2009
11/4/2009 11/4/2009 2400 11/4/2009
11/3/2009 11/3/2009 2600 11/3/2009
11/2/2009 11/2/2009 2600 11/2/2009
11/1/2009 11/1/2009 2600 11/1/2009
10/31/2009 10/31/2009 2600 10/31/2009
10/30/2009 10/30/2009 2600 10/30/2009
10/29/2009 10/29/2009 2600 10/29/2009
10/28/2009 10/28/2009 2600 10/28/2009
10/27/2009 10/27/2009 2600 10/27/2009
10/26/2009 10/26/2009 2600 10/26/2009
10/25/2009 10/25/2009 2600 10/25/2009
10/24/2009 10/24/2009 2600 10/24/2009
10/23/2009 10/23/2009 2600 10/23/2009
10/22/2009 10/22/2009 2600 10/22/2009
10/21/2009 10/21/2009 2600 10/21/2009
10/20/2009 10/20/2009 2600 10/20/2009
10/19/2009 10/19/2009 2600 10/19/2009
10/18/2009 10/18/2009 2600 10/18/2009
10/17/2009 10/17/2009 2600 10/17/2009
10/16/2009 10/16/2009 2600 10/16/2009
10/15/2009 10/15/2009 2600 10/15/2009
10/14/2009 10/14/2009 2600 10/14/2009
10/13/2009 10/13/2009 2600 10/13/2009
10/12/2009 10/12/2009 2600 10/12/2009
10/11/2009 10/11/2009 2600 10/11/2009
10/10/2009 10/10/2009 2600 10/10/2009
10/9/2009 10/9/2009 2600 10/9/2009
10/8/2009 10/8/2009 2600 10/8/2009
10/7/2009 10/7/2009 2600 10/7/2009
10/6/2009 10/6/2009 2600 10/6/2009
10/5/2009 10/5/2009 2600 10/5/2009
10/4/2009 10/4/2009 2600 10/4/2009
10/3/2009 10/3/2009 2600 10/3/2009
10/2/2009 10/2/2009 2600 10/2/2009
10/1/2009 10/1/2009 2600 10/1/2009
9/30/2009 9/30/2009 2600 9/30/2009
9/29/2009 9/29/2009 2600 9/29/2009
9/28/2009 9/28/2009 2600 9/28/2009
9/27/2009 9/27/2009 2600 9/27/2009
9/26/2009 9/26/2009 2600 9/26/2009
9/25/2009 9/25/2009 2600 9/25/2009
9/24/2009 9/24/2009 2600 9/24/2009
9/23/2009 9/23/2009 2600 9/23/2009
9/22/2009 9/22/2009 2600 9/22/2009
9/21/2009 9/21/2009 2600 9/21/2009
9/20/2009 9/20/2009 2600 9/20/2009
9/19/2009 9/19/2009 2600 9/19/2009
9/18/2009 9/18/2009 2600 9/18/2009
9/17/2009 9/17/2009 2600 9/17/2009
9/16/2009 9/16/2009 2600 9/16/2009
9/15/2009 9/15/2009 2600 9/15/2009
9/14/2009 9/14/2009 2600 9/14/2009
9/13/2009 9/13/2009 2600 9/13/2009
9/12/2009 9/12/2009 2600 9/12/2009
9/11/2009 9/11/2009 2600 9/11/2009
9/10/2009 9/10/2009 2600 9/10/2009
9/9/2009 9/9/2009 2600 9/9/2009
9/8/2009 9/8/2009 2600 9/8/2009
9/7/2009 9/7/2009 2600 9/7/2009
9/6/2009 9/6/2009 2600 9/6/2009
9/5/2009 9/5/2009 2600 9/5/2009
9/4/2009 9/4/2009 2600 9/4/2009
9/3/2009 9/3/2009 2600 9/3/2009
9/2/2009 9/2/2009 3250 9/2/2009
9/1/2009 9/1/2009 3250 9/1/2009
8/31/2009 8/31/2009 3250 8/31/2009
8/30/2009 8/30/2009 3250 8/30/2009
8/29/2009 8/29/2009 3250 8/29/2009
8/28/2009 8/28/2009 3250 8/28/2009
8/27/2009 8/27/2009 3250 8/27/2009
8/26/2009 8/26/2009 3250 8/26/2009
8/25/2009 8/25/2009 3250 8/25/2009
8/24/2009 8/24/2009 3250 8/24/2009
8/23/2009 8/23/2009 3250 8/23/2009
8/22/2009 8/22/2009 3250 8/22/2009
8/21/2009 8/21/2009 3250 8/21/2009
8/20/2009 8/20/2009 3250 8/20/2009
8/19/2009 8/19/2009 3250 8/19/2009
8/18/2009 8/18/2009 3250 8/18/2009
8/17/2009 8/17/2009 3250 8/17/2009
8/16/2009 8/16/2009 3250 8/16/2009
8/15/2009 8/15/2009 3250 8/15/2009
8/14/2009 8/14/2009 3250 8/14/2009
8/13/2009 8/13/2009 3250 8/13/2009
8/12/2009 8/12/2009 3250 8/12/2009
8/11/2009 8/11/2009 3250 8/11/2009
8/10/2009 8/10/2009 3250 8/10/2009
8/9/2009 8/9/2009 3250 8/9/2009
8/8/2009 8/8/2009 3250 8/8/2009
8/7/2009 8/7/2009 3250 8/7/2009
8/6/2009 8/6/2009 3250 8/6/2009
8/5/2009 8/5/2009 3250 8/5/2009
8/4/2009 8/4/2009 3250 8/4/2009
8/3/2009 8/3/2009 3250 8/3/2009
8/2/2009 8/2/2009 3250 8/2/2009
8/1/2009 8/1/2009 3250 8/1/2009
7/31/2009 7/31/2009 3250 7/31/2009
7/30/2009 7/30/2009 3250 7/30/2009
7/29/2009 7/29/2009 3250 7/29/2009
7/28/2009 7/28/2009 3250 7/28/2009
7/27/2009 7/27/2009 3250 7/27/2009
7/26/2009 7/26/2009 3250 7/26/2009
7/25/2009 7/25/2009 3250 7/25/2009
7/24/2009 7/24/2009 3250 7/24/2009
7/23/2009 7/23/2009 3250 7/23/2009
7/22/2009 7/22/2009 3250 7/22/2009
7/21/2009 7/21/2009 3250 7/21/2009
7/20/2009 7/20/2009 3250 7/20/2009
7/19/2009 7/19/2009 3250 7/19/2009
7/18/2009 7/18/2009 3250 7/18/2009
7/17/2009 7/17/2009 3250 7/17/2009
7/16/2009 7/16/2009 3250 7/16/2009
7/15/2009 7/15/2009 3250 7/15/2009
7/14/2009 7/14/2009 3250 7/14/2009
7/13/2009 7/13/2009 3250 7/13/2009
7/12/2009 7/12/2009 3250 7/12/2009
7/11/2009 7/11/2009 3250 7/11/2009
7/10/2009 7/10/2009 3250 7/10/2009
7/9/2009 7/9/2009 3250 7/9/2009
7/8/2009 7/8/2009 3250 7/8/2009
7/7/2009 7/7/2009 3250 7/7/2009
7/6/2009 7/6/2009 3250 7/6/2009
7/5/2009 7/5/2009 3250 7/5/2009
7/4/2009 7/4/2009 3250 7/4/2009
7/3/2009 7/3/2009 3250 7/3/2009
7/2/2009 7/2/2009 3250 7/2/2009
7/1/2009 7/1/2009 3250 7/1/2009
6/30/2009 6/30/2009 3250 6/30/2009
6/29/2009 6/29/2009 3250 6/29/2009
6/28/2009 6/28/2009 3250 6/28/2009
6/27/2009 6/27/2009 3250 6/27/2009
6/26/2009 6/26/2009 3250 6/26/2009
6/25/2009 6/25/2009 3250 6/25/2009
6/24/2009 6/24/2009 3250 6/24/2009
6/23/2009 6/23/2009 3250 6/23/2009
6/22/2009 6/22/2009 3250 6/22/2009
6/21/2009 6/21/2009 3250 6/21/2009
6/20/2009 6/20/2009 3250 6/20/2009
6/19/2009 6/19/2009 3250 6/19/2009
6/18/2009 6/18/2009 3250 6/18/2009
6/17/2009 6/17/2009 3250 6/17/2009
6/16/2009 6/16/2009 3250 6/16/2009
6/15/2009 6/15/2009 3250 6/15/2009
6/14/2009 6/14/2009 3250 6/14/2009
6/13/2009 6/13/2009 3250 6/13/2009
6/12/2009 6/12/2009 3250 6/12/2009
6/11/2009 6/11/2009 3250 6/11/2009
6/10/2009 6/10/2009 3250 6/10/2009
6/9/2009 6/9/2009 3250 6/9/2009
6/8/2009 6/8/2009 3250 6/8/2009
6/7/2009 6/7/2009 3250 6/7/2009
6/6/2009 6/6/2009 3250 6/6/2009
6/5/2009 6/5/2009 3250 6/5/2009
6/4/2009 6/4/2009 3250 6/4/2009
6/3/2009 6/3/2009 3250 6/3/2009
6/2/2009 6/2/2009 3250 6/2/2009
6/1/2009 6/1/2009 3250 6/1/2009
5/31/2009 5/31/2009 3250 5/31/2009
5/30/2009 5/30/2009 3250 5/30/2009
5/29/2009 5/29/2009 3250 5/29/2009
5/28/2009 5/28/2009 3250 5/28/2009
5/27/2009 5/27/2009 3250 5/27/2009
5/26/2009 5/26/2009 3250 5/26/2009
5/25/2009 5/25/2009 3250 5/25/2009
5/24/2009 5/24/2009 3250 5/24/2009
5/23/2009 5/23/2009 3250 5/23/2009
5/22/2009 5/22/2009 3250 5/22/2009
5/21/2009 5/21/2009 3250 5/21/2009
5/20/2009 5/20/2009 3250 5/20/2009
5/19/2009 5/19/2009 3250 5/19/2009
5/18/2009 5/18/2009 3250 5/18/2009
5/17/2009 5/17/2009 3250 5/17/2009
5/16/2009 5/16/2009 3250 5/16/2009
5/15/2009 5/15/2009 3250 5/15/2009
5/14/2009 5/14/2009 3250 5/14/2009
5/13/2009 5/13/2009 3250 5/13/2009
5/12/2009 5/12/2009 3250 5/12/2009
5/11/2009 5/11/2009 3250 5/11/2009
5/10/2009 5/10/2009 3250 5/10/2009
5/9/2009 5/9/2009 3250 5/9/2009
5/8/2009 5/8/2009 3250 5/8/2009
5/7/2009 5/7/2009 3800 5/7/2009
5/6/2009 5/6/2009 3800 5/6/2009
5/5/2009 5/5/2009 3800 5/5/2009
5/4/2009 5/4/2009 3800 5/4/2009
5/3/2009 5/3/2009 3800 5/3/2009
5/2/2009 5/2/2009 3800 5/2/2009
5/1/2009 5/1/2009 3800 5/1/2009
4/30/2009 4/30/2009 3800 4/30/2009
4/29/2009 4/29/2009 3800 4/29/2009
4/28/2009 4/28/2009 3800 4/28/2009
4/27/2009 4/27/2009 3800 4/27/2009
4/26/2009 4/26/2009 3800 4/26/2009
4/25/2009 4/25/2009 3800 4/25/2009
4/24/2009 4/24/2009 3800 4/24/2009
4/23/2009 4/23/2009 3800 4/23/2009
4/22/2009 4/22/2009 3800 4/22/2009
4/21/2009 4/21/2009 3800 4/21/2009
4/20/2009 4/20/2009 3800 4/20/2009
4/19/2009 4/19/2009 3800 4/19/2009
4/18/2009 4/18/2009 3800 4/18/2009
4/17/2009 4/17/2009 3800 4/17/2009
4/16/2009 4/16/2009 3800 4/16/2009
4/15/2009 4/15/2009 3800 4/15/2009
4/14/2009 4/14/2009 3800 4/14/2009
4/13/2009 4/13/2009 3800 4/13/2009
4/12/2009 4/12/2009 3800 4/12/2009
4/11/2009 4/11/2009 3800 4/11/2009
4/10/2009 4/10/2009 3800 4/10/2009
4/9/2009 4/9/2009 3800 4/9/2009
4/8/2009 4/8/2009 3800 4/8/2009
4/7/2009 4/7/2009 3800 4/7/2009
4/6/2009 4/6/2009 3800 4/6/2009
4/5/2009 4/5/2009 3800 4/5/2009
4/4/2009 4/4/2009 3800 4/4/2009
4/3/2009 4/3/2009 3800 4/3/2009
4/2/2009 4/2/2009 3800 4/2/2009
4/1/2009 4/1/2009 3800 4/1/2009
3/31/2009 3/31/2009 3800 3/31/2009
3/30/2009 3/30/2009 3800 3/30/2009
3/29/2009 3/29/2009 3800 3/29/2009
3/28/2009 3/28/2009 3800 3/28/2009
3/27/2009 3/27/2009 3800 3/27/2009
3/26/2009 3/26/2009 3800 3/26/2009
3/25/2009 3/25/2009 3800 3/25/2009
3/24/2009 3/24/2009 3800 3/24/2009
3/23/2009 3/23/2009 3800 3/23/2009
3/22/2009 3/22/2009 3800 3/22/2009
3/21/2009 3/21/2009 3800 3/21/2009
3/20/2009 3/20/2009 3800 3/20/2009
3/19/2009 3/19/2009 3800 3/19/2009
3/18/2009 3/18/2009 3800 3/18/2009
3/17/2009 3/17/2009 3800 3/17/2009
3/16/2009 3/16/2009 3800 3/16/2009
3/15/2009 3/15/2009 3800 3/15/2009
3/14/2009 3/14/2009 3800 3/14/2009
3/13/2009 3/13/2009 3800 3/13/2009
3/12/2009 3/12/2009 3800 3/12/2009
3/11/2009 3/11/2009 3800 3/11/2009
3/10/2009 3/10/2009 3800 3/10/2009
3/9/2009 3/9/2009 3800 3/9/2009
3/8/2009 3/8/2009 3800 3/8/2009
3/7/2009 3/7/2009 3800 3/7/2009
3/6/2009 3/6/2009 3800 3/6/2009
3/5/2009 3/5/2009 3800 3/5/2009
3/4/2009 3/4/2009 3800 3/4/2009
3/3/2009 3/3/2009 3800 3/3/2009
3/2/2009 3/2/2009 3800 3/2/2009
3/1/2009 3/1/2009 3800 3/1/2009
2/28/2009 2/28/2009 3800 2/28/2009
2/27/2009 2/27/2009 3800 2/27/2009
2/26/2009 2/26/2009 4750 2/26/2009
2/25/2009 2/25/2009 4750 2/25/2009
2/24/2009 2/24/2009 4750 2/24/2009
2/23/2009 2/23/2009 4750 2/23/2009
2/22/2009 2/22/2009 4750 2/22/2009
2/21/2009 2/21/2009 4750 2/21/2009
2/20/2009 2/20/2009 4750 2/20/2009
2/19/2009 2/19/2009 4750 2/19/2009
2/18/2009 2/18/2009 4750 2/18/2009
2/17/2009 2/17/2009 4750 2/17/2009
2/16/2009 2/16/2009 4750 2/16/2009
2/15/2009 2/15/2009 4750 2/15/2009
2/14/2009 2/14/2009 4750 2/14/2009
2/13/2009 2/13/2009 4750 2/13/2009
2/12/2009 2/12/2009 4750 2/12/2009
2/11/2009 2/11/2009 4750 2/11/2009
2/10/2009 2/10/2009 4750 2/10/2009
2/9/2009 2/9/2009 4750 2/9/2009
2/8/2009 2/8/2009 4750 2/8/2009
2/7/2009 2/7/2009 4750 2/7/2009
2/6/2009 2/6/2009 4750 2/6/2009
2/5/2009 2/5/2009 4750 2/5/2009
2/4/2009 2/4/2009 4750 2/4/2009
2/3/2009 2/3/2009 4750 2/3/2009
2/2/2009 2/2/2009 4750 2/2/2009
2/1/2009 2/1/2009 4750 2/1/2009
1/31/2009 1/31/2009 4750 1/31/2009
1/30/2009 1/30/2009 4750 1/30/2009
1/29/2009 1/29/2009 4750 1/29/2009
1/28/2009 1/28/2009 4750 1/28/2009
1/27/2009 1/27/2009 4750 1/27/2009
1/26/2009 1/26/2009 4750 1/26/2009
1/25/2009 1/25/2009 4750 1/25/2009
1/24/2009 1/24/2009 4750 1/24/2009
1/23/2009 1/23/2009 4750 1/23/2009
1/22/2009 1/22/2009 4750 1/22/2009
1/21/2009 1/21/2009 4750 1/21/2009
1/20/2009 1/20/2009 4750 1/20/2009
1/19/2009 1/19/2009 4750 1/19/2009
1/18/2009 1/18/2009 4750 1/18/2009
1/17/2009 1/17/2009 4750 1/17/2009
1/16/2009 1/16/2009 4750 1/16/2009
1/15/2009 1/15/2009 4750 1/15/2009
1/14/2009 1/14/2009 4750 1/14/2009
1/13/2009 1/13/2009 4750 1/13/2009
1/12/2009 1/12/2009 4750 1/12/2009
1/11/2009 1/11/2009 4750 1/11/2009
1/10/2009 1/10/2009 4750 1/10/2009
1/9/2009 1/9/2009 4750 1/9/2009
1/8/2009 1/8/2009 4750 1/8/2009
1/7/2009 1/7/2009 4750 1/7/2009
1/6/2009 1/6/2009 4750 1/6/2009
1/5/2009 1/5/2009 4750 1/5/2009
1/4/2009 1/4/2009 4750 1/4/2009
1/3/2009 1/3/2009 4750 1/3/2009
1/2/2009 1/2/2009 4750 1/2/2009
1/1/2009 1/1/2009 4750 1/1/2009
12/31/2008 12/31/2008 4750 12/31/2008
12/30/2008 12/30/2008 4750 12/30/2008
12/29/2008 12/29/2008 4750 12/29/2008
12/28/2008 12/28/2008 4750 12/28/2008
12/27/2008 12/27/2008 4750 12/27/2008
12/26/2008 12/26/2008 4750 12/26/2008
12/25/2008 12/25/2008 4750 12/25/2008
12/24/2008 12/24/2008 4750 12/24/2008
12/23/2008 12/23/2008 4750 12/23/2008
12/22/2008 12/22/2008 4750 12/22/2008
12/21/2008 12/21/2008 4750 12/21/2008
12/20/2008 12/20/2008 4750 12/20/2008
12/19/2008 12/19/2008 4750 12/19/2008
12/18/2008 12/18/2008 4750 12/18/2008
12/17/2008 12/17/2008 4750 12/17/2008
12/16/2008 12/16/2008 4750 12/16/2008
12/15/2008 12/15/2008 4750 12/15/2008
12/14/2008 12/14/2008 4750 12/14/2008
12/13/2008 12/13/2008 4750 12/13/2008
12/12/2008 12/12/2008 4750 12/12/2008
12/11/2008 12/11/2008 4750 12/11/2008
12/10/2008 12/10/2008 4750 12/10/2008
12/9/2008 12/9/2008 4750 12/9/2008
12/8/2008 12/8/2008 4750 12/8/2008
12/7/2008 12/7/2008 4750 12/7/2008
12/6/2008 12/6/2008 4750 12/6/2008
12/5/2008 12/5/2008 4750 12/5/2008
12/4/2008 12/4/2008 4750 12/4/2008
12/3/2008 12/3/2008 4750 12/3/2008
12/2/2008 12/2/2008 4750 12/2/2008
12/1/2008 12/1/2008 4750 12/1/2008
11/30/2008 11/30/2008 4750 11/30/2008
11/29/2008 11/29/2008 4750 11/29/2008
11/28/2008 11/28/2008 4750 11/28/2008
11/27/2008 11/27/2008 4750 11/27/2008
11/26/2008 11/26/2008 4750 11/26/2008
11/25/2008 11/25/2008 4750 11/25/2008
11/24/2008 11/24/2008 4750 11/24/2008
11/23/2008 11/23/2008 4750 11/23/2008
11/22/2008 11/22/2008 4750 11/22/2008
11/21/2008 11/21/2008 4750 11/21/2008
11/20/2008 11/20/2008 4750 11/20/2008
11/19/2008 11/19/2008 4750 11/19/2008
11/18/2008 11/18/2008 4750 11/18/2008
11/17/2008 11/17/2008 4750 11/17/2008
11/16/2008 11/16/2008 4750 11/16/2008
11/15/2008 11/15/2008 4750 11/15/2008
11/14/2008 11/14/2008 4750 11/14/2008
11/13/2008 11/13/2008 4750 11/13/2008
11/12/2008 11/12/2008 4750 11/12/2008
11/11/2008 11/11/2008 4750 11/11/2008
11/10/2008 11/10/2008 4750 11/10/2008
11/9/2008 11/9/2008 4750 11/9/2008
11/8/2008 11/8/2008 4750 11/8/2008
11/7/2008 11/7/2008 4750 11/7/2008
11/6/2008 11/6/2008 4750 11/6/2008
11/5/2008 11/5/2008 4750 11/5/2008
11/4/2008 11/4/2008 4750 11/4/2008
11/3/2008 11/3/2008 4750 11/3/2008
11/2/2008 11/2/2008 4750 11/2/2008
11/1/2008 11/1/2008 4750 11/1/2008
10/31/2008 10/31/2008 4750 10/31/2008
10/30/2008 10/30/2008 4750 10/30/2008
10/29/2008 10/29/2008 4750 10/29/2008
10/28/2008 10/28/2008 4750 10/28/2008
10/27/2008 10/27/2008 4750 10/27/2008
10/26/2008 10/26/2008 4750 10/26/2008
10/25/2008 10/25/2008 4750 10/25/2008
10/24/2008 10/24/2008 4750 10/24/2008
10/23/2008 10/23/2008 4750 10/23/2008
10/22/2008 10/22/2008 4750 10/22/2008
10/21/2008 10/21/2008 4750 10/21/2008
10/20/2008 10/20/2008 4750 10/20/2008
10/19/2008 10/19/2008 4750 10/19/2008
10/18/2008 10/18/2008 4750 10/18/2008
10/17/2008 10/17/2008 4750 10/17/2008
10/16/2008 10/16/2008 4750 10/16/2008
10/15/2008 10/15/2008 4750 10/15/2008
10/14/2008 10/14/2008 4750 10/14/2008
10/13/2008 10/13/2008 4750 10/13/2008
10/12/2008 10/12/2008 4750 10/12/2008
10/11/2008 10/11/2008 4750 10/11/2008
10/10/2008 10/10/2008 4750 10/10/2008
10/9/2008 10/9/2008 4750 10/9/2008
10/8/2008 10/8/2008 4750 10/8/2008
10/7/2008 10/7/2008 4750 10/7/2008
10/6/2008 10/6/2008 4750 10/6/2008
10/5/2008 10/5/2008 4750 10/5/2008
10/4/2008 10/4/2008 4750 10/4/2008
10/3/2008 10/3/2008 4750 10/3/2008
10/2/2008 10/2/2008 4750 10/2/2008
10/1/2008 10/1/2008 4750 10/1/2008
9/30/2008 9/30/2008 4750 9/30/2008
9/29/2008 9/29/2008 4750 9/29/2008
9/28/2008 9/28/2008 4750 9/28/2008
9/27/2008 9/27/2008 4750 9/27/2008
9/26/2008 9/26/2008 4750 9/26/2008
9/25/2008 9/25/2008 4750 9/25/2008
9/24/2008 9/24/2008 4750 9/24/2008
9/23/2008 9/23/2008 4750 9/23/2008
9/22/2008 9/22/2008 4750 9/22/2008
9/21/2008 9/21/2008 4750 9/21/2008
9/20/2008 9/20/2008 4750 9/20/2008
9/19/2008 9/19/2008 4750 9/19/2008
9/18/2008 9/18/2008 4750 9/18/2008
9/17/2008 9/17/2008 4750 9/17/2008
9/16/2008 9/16/2008 4750 9/16/2008
9/15/2008 9/15/2008 4750 9/15/2008
9/14/2008 9/14/2008 4750 9/14/2008
9/13/2008 9/13/2008 4750 9/13/2008
9/12/2008 9/12/2008 4750 9/12/2008
9/11/2008 9/11/2008 4550 9/11/2008
9/10/2008 9/10/2008 4550 9/10/2008
9/9/2008 9/9/2008 4550 9/9/2008
9/8/2008 9/8/2008 4550 9/8/2008
9/7/2008 9/7/2008 4550 9/7/2008
9/6/2008 9/6/2008 4550 9/6/2008
9/5/2008 9/5/2008 4550 9/5/2008
9/4/2008 9/4/2008 4550 9/4/2008
9/3/2008 9/3/2008 4550 9/3/2008
9/2/2008 9/2/2008 4550 9/2/2008
9/1/2008 9/1/2008 4550 9/1/2008
8/31/2008 8/31/2008 4550 8/31/2008
8/30/2008 8/30/2008 4550 8/30/2008
8/29/2008 8/29/2008 4550 8/29/2008
8/28/2008 8/28/2008 4550 8/28/2008
8/27/2008 8/27/2008 4550 8/27/2008
8/26/2008 8/26/2008 4550 8/26/2008
8/25/2008 8/25/2008 4550 8/25/2008
8/24/2008 8/24/2008 4550 8/24/2008
8/23/2008 8/23/2008 4550 8/23/2008
8/22/2008 8/22/2008 4550 8/22/2008
8/21/2008 8/21/2008 4550 8/21/2008
8/20/2008 8/20/2008 4550 8/20/2008
8/19/2008 8/19/2008 4550 8/19/2008
8/18/2008 8/18/2008 4550 8/18/2008
8/17/2008 8/17/2008 4550 8/17/2008
8/16/2008 8/16/2008 4550 8/16/2008
8/15/2008 8/15/2008 4550 8/15/2008
8/14/2008 8/14/2008 4550 8/14/2008
8/13/2008 8/13/2008 4550 8/13/2008
8/12/2008 8/12/2008 4550 8/12/2008
8/11/2008 8/11/2008 4550 8/11/2008
8/10/2008 8/10/2008 4550 8/10/2008
8/9/2008 8/9/2008 4550 8/9/2008
8/8/2008 8/8/2008 4550 8/8/2008
8/7/2008 8/7/2008 4550 8/7/2008
8/6/2008 8/6/2008 4550 8/6/2008
8/5/2008 8/5/2008 4550 8/5/2008
8/4/2008 8/4/2008 4550 8/4/2008
8/3/2008 8/3/2008 4550 8/3/2008
8/2/2008 8/2/2008 4550 8/2/2008
8/1/2008 8/1/2008 4550 8/1/2008
7/31/2008 7/31/2008 4550 7/31/2008
7/30/2008 7/30/2008 4550 7/30/2008
7/29/2008 7/29/2008 4550 7/29/2008
7/28/2008 7/28/2008 4550 7/28/2008
7/27/2008 7/27/2008 4550 7/27/2008
7/26/2008 7/26/2008 4550 7/26/2008
7/25/2008 7/25/2008 4550 7/25/2008
7/24/2008 7/24/2008 4550 7/24/2008
7/23/2008 7/23/2008 4550 7/23/2008
7/22/2008 7/22/2008 4550 7/22/2008
7/21/2008 7/21/2008 4550 7/21/2008
7/20/2008 7/20/2008 4550 7/20/2008
7/19/2008 7/19/2008 4550 7/19/2008
7/18/2008 7/18/2008 4550 7/18/2008
7/17/2008 7/17/2008 4550 7/17/2008
7/16/2008 7/16/2008 4550 7/16/2008
7/15/2008 7/15/2008 4550 7/15/2008
7/14/2008 7/14/2008 4550 7/14/2008
7/13/2008 7/13/2008 4550 7/13/2008
7/12/2008 7/12/2008 4550 7/12/2008
7/11/2008 7/11/2008 4550 7/11/2008
7/10/2008 7/10/2008 4550 7/10/2008
7/9/2008 7/9/2008 4550 7/9/2008
7/8/2008 7/8/2008 4550 7/8/2008
7/7/2008 7/7/2008 4550 7/7/2008
7/6/2008 7/6/2008 4550 7/6/2008
7/5/2008 7/5/2008 4550 7/5/2008
7/4/2008 7/4/2008 4550 7/4/2008
7/3/2008 7/3/2008 4550 7/3/2008
7/2/2008 7/2/2008 4550 7/2/2008
7/1/2008 7/1/2008 4550 7/1/2008
6/30/2008 6/30/2008 4550 6/30/2008
6/29/2008 6/29/2008 4550 6/29/2008
6/28/2008 6/28/2008 4550 6/28/2008
6/27/2008 6/27/2008 4550 6/27/2008
6/26/2008 6/26/2008 4550 6/26/2008
6/25/2008 6/25/2008 4550 6/25/2008
6/24/2008 6/24/2008 4550 6/24/2008
6/23/2008 6/23/2008 4550 6/23/2008
6/22/2008 6/22/2008 4550 6/22/2008
6/21/2008 6/21/2008 4550 6/21/2008
6/20/2008 6/20/2008 4550 6/20/2008
6/19/2008 6/19/2008 4550 6/19/2008
6/18/2008 6/18/2008 4550 6/18/2008
6/17/2008 6/17/2008 4550 6/17/2008
6/16/2008 6/16/2008 4550 6/16/2008
6/15/2008 6/15/2008 4550 6/15/2008
6/14/2008 6/14/2008 4550 6/14/2008
6/13/2008 6/13/2008 4550 6/13/2008
6/12/2008 6/12/2008 4550 6/12/2008
6/11/2008 6/11/2008 4550 6/11/2008
6/10/2008 6/10/2008 4550 6/10/2008
6/9/2008 6/9/2008 4550 6/9/2008
6/8/2008 6/8/2008 4550 6/8/2008
6/7/2008 6/7/2008 4550 6/7/2008
6/6/2008 6/6/2008 4550 6/6/2008
6/5/2008 6/5/2008 4550 6/5/2008
6/4/2008 6/4/2008 4550 6/4/2008
6/3/2008 6/3/2008 4550 6/3/2008
6/2/2008 6/2/2008 4550 6/2/2008
6/1/2008 6/1/2008 4550 6/1/2008
5/31/2008 5/31/2008 4550 5/31/2008
5/30/2008 5/30/2008 4550 5/30/2008
5/29/2008 5/29/2008 4550 5/29/2008
5/28/2008 5/28/2008 4550 5/28/2008
5/27/2008 5/27/2008 4550 5/27/2008
5/26/2008 5/26/2008 4550 5/26/2008
5/25/2008 5/25/2008 4550 5/25/2008
5/24/2008 5/24/2008 4550 5/24/2008
5/23/2008 5/23/2008 4550 5/23/2008
5/22/2008 5/22/2008 4550 5/22/2008
5/21/2008 5/21/2008 4550 5/21/2008
5/20/2008 5/20/2008 4550 5/20/2008
5/19/2008 5/19/2008 4550 5/19/2008
5/18/2008 5/18/2008 4550 5/18/2008
5/17/2008 5/17/2008 4550 5/17/2008
5/16/2008 5/16/2008 4550 5/16/2008
5/15/2008 5/15/2008 4550 5/15/2008
5/14/2008 5/14/2008 4550 5/14/2008
5/13/2008 5/13/2008 4550 5/13/2008
5/12/2008 5/12/2008 4550 5/12/2008
5/11/2008 5/11/2008 4550 5/11/2008
5/10/2008 5/10/2008 4550 5/10/2008
5/9/2008 5/9/2008 4550 5/9/2008
5/8/2008 5/8/2008 4550 5/8/2008
5/7/2008 5/7/2008 4550 5/7/2008
5/6/2008 5/6/2008 4550 5/6/2008
5/5/2008 5/5/2008 4550 5/5/2008
5/4/2008 5/4/2008 4550 5/4/2008
5/3/2008 5/3/2008 4550 5/3/2008
5/2/2008 5/2/2008 4550 5/2/2008
5/1/2008 5/1/2008 4550 5/1/2008
4/30/2008 4/30/2008 4550 4/30/2008
4/29/2008 4/29/2008 4550 4/29/2008
4/28/2008 4/28/2008 4550 4/28/2008
4/27/2008 4/27/2008 4550 4/27/2008
4/26/2008 4/26/2008 4550 4/26/2008
4/25/2008 4/25/2008 4550 4/25/2008
4/24/2008 4/24/2008 4550 4/24/2008
4/23/2008 4/23/2008 4550 4/23/2008
4/22/2008 4/22/2008 4550 4/22/2008
4/21/2008 4/21/2008 4550 4/21/2008
4/20/2008 4/20/2008 4550 4/20/2008
4/19/2008 4/19/2008 4550 4/19/2008
4/18/2008 4/18/2008 4550 4/18/2008
4/17/2008 4/17/2008 3500 4/17/2008
4/16/2008 4/16/2008 3500 4/16/2008
4/15/2008 4/15/2008 3500 4/15/2008
4/14/2008 4/14/2008 3500 4/14/2008
4/13/2008 4/13/2008 3500 4/13/2008
4/12/2008 4/12/2008 3500 4/12/2008
4/11/2008 4/11/2008 3500 4/11/2008
4/10/2008 4/10/2008 3500 4/10/2008
4/9/2008 4/9/2008 3500 4/9/2008
4/8/2008 4/8/2008 3500 4/8/2008
4/7/2008 4/7/2008 3500 4/7/2008
4/6/2008 4/6/2008 3500 4/6/2008
4/5/2008 4/5/2008 3500 4/5/2008
4/4/2008 4/4/2008 3500 4/4/2008
4/3/2008 4/3/2008 3500 4/3/2008
4/2/2008 4/2/2008 2950 4/2/2008
4/1/2008 4/1/2008 2950 4/1/2008
3/31/2008 3/31/2008 2950 3/31/2008
3/30/2008 3/30/2008 2950 3/30/2008
3/29/2008 3/29/2008 2950 3/29/2008
3/28/2008 3/28/2008 2950 3/28/2008
3/27/2008 3/27/2008 2950 3/27/2008
3/26/2008 3/26/2008 2950 3/26/2008
3/25/2008 3/25/2008 2950 3/25/2008
3/24/2008 3/24/2008 2950 3/24/2008
3/23/2008 3/23/2008 2950 3/23/2008
3/22/2008 3/22/2008 2950 3/22/2008
3/21/2008 3/21/2008 2950 3/21/2008
3/20/2008 3/20/2008 2950 3/20/2008
3/19/2008 3/19/2008 2950 3/19/2008
3/18/2008 3/18/2008 2950 3/18/2008
3/17/2008 3/17/2008 2950 3/17/2008
3/16/2008 3/16/2008 2950 3/16/2008
3/15/2008 3/15/2008 2950 3/15/2008
3/14/2008 3/14/2008 2950 3/14/2008
3/13/2008 3/13/2008 2850 3/13/2008
3/12/2008 3/12/2008 2850 3/12/2008
3/11/2008 3/11/2008 2850 3/11/2008
3/10/2008 3/10/2008 2850 3/10/2008
3/9/2008 3/9/2008 2850 3/9/2008
3/8/2008 3/8/2008 2850 3/8/2008
3/7/2008 3/7/2008 2850 3/7/2008
3/6/2008 3/6/2008 2850 3/6/2008
3/5/2008 3/5/2008 2850 3/5/2008
3/4/2008 3/4/2008 2850 3/4/2008
3/3/2008 3/3/2008 2850 3/3/2008
3/2/2008 3/2/2008 2850 3/2/2008
3/1/2008 3/1/2008 2850 3/1/2008
2/29/2008 2/29/2008 2850 2/29/2008
2/28/2008 2/28/2008 2850 2/28/2008
2/27/2008 2/27/2008 2850 2/27/2008
2/26/2008 2/26/2008 2850 2/26/2008
2/25/2008 2/25/2008 2850 2/25/2008
2/24/2008 2/24/2008 2850 2/24/2008
2/23/2008 2/23/2008 2850 2/23/2008
2/22/2008 2/22/2008 2850 2/22/2008
2/21/2008 2/21/2008 2580 2/21/2008
2/20/2008 2/20/2008 2580 2/20/2008
2/19/2008 2/19/2008 2580 2/19/2008
2/18/2008 2/18/2008 2580 2/18/2008
2/17/2008 2/17/2008 2580 2/17/2008
2/16/2008 2/16/2008 2580 2/16/2008
2/15/2008 2/15/2008 2580 2/15/2008
2/14/2008 2/14/2008 2580 2/14/2008
2/13/2008 2/13/2008 2580 2/13/2008
2/12/2008 2/12/2008 2580 2/12/2008
2/11/2008 2/11/2008 2580 2/11/2008
2/10/2008 2/10/2008 2580 2/10/2008
2/9/2008 2/9/2008 2580 2/9/2008
2/8/2008 2/8/2008 2580 2/8/2008
2/7/2008 2/7/2008 2580 2/7/2008
2/6/2008 2/6/2008 2580 2/6/2008
2/5/2008 2/5/2008 2580 2/5/2008
2/4/2008 2/4/2008 2580 2/4/2008
2/3/2008 2/3/2008 2580 2/3/2008
2/2/2008 2/2/2008 2580 2/2/2008
2/1/2008 2/1/2008 2580 2/1/2008
1/31/2008 1/31/2008 2580 1/31/2008
1/30/2008 1/30/2008 2580 1/30/2008
1/29/2008 1/29/2008 2580 1/29/2008
1/28/2008 1/28/2008 2580 1/28/2008
1/27/2008 1/27/2008 2580 1/27/2008
1/26/2008 1/26/2008 2580 1/26/2008
1/25/2008 1/25/2008 2580 1/25/2008
1/24/2008 1/24/2008 2580 1/24/2008
1/23/2008 1/23/2008 2580 1/23/2008
1/22/2008 1/22/2008 2580 1/22/2008
1/21/2008 1/21/2008 2580 1/21/2008
1/20/2008 1/20/2008 2580 1/20/2008
1/19/2008 1/19/2008 2580 1/19/2008
1/18/2008 1/18/2008 2580 1/18/2008
1/17/2008 1/17/2008 2580 1/17/2008
1/16/2008 1/16/2008 2580 1/16/2008
1/15/2008 1/15/2008 2580 1/15/2008
1/14/2008 1/14/2008 2580 1/14/2008
1/13/2008 1/13/2008 2580 1/13/2008
1/12/2008 1/12/2008 2580 1/12/2008
1/11/2008 1/11/2008 2580 1/11/2008
1/10/2008 1/10/2008 2580 1/10/2008
1/9/2008 1/9/2008 2580 1/9/2008
1/8/2008 1/8/2008 2580 1/8/2008
1/7/2008 1/7/2008 2580 1/7/2008
1/6/2008 1/6/2008 2580 1/6/2008
1/5/2008 1/5/2008 2580 1/5/2008
1/4/2008 1/4/2008 2580 1/4/2008
1/3/2008 1/3/2008 2580 1/3/2008
1/2/2008 1/2/2008 2580 1/2/2008
1/1/2008 1/1/2008 2580 1/1/2008
12/31/2007 12/31/2007 2580 12/31/2007
12/30/2007 12/30/2007 2580 12/30/2007
12/29/2007 12/29/2007 2580 12/29/2007
12/28/2007 12/28/2007 2580 12/28/2007
12/27/2007 12/27/2007 2580 12/27/2007
12/26/2007 12/26/2007 2580 12/26/2007
12/25/2007 12/25/2007 2580 12/25/2007
12/24/2007 12/24/2007 2580 12/24/2007
12/23/2007 12/23/2007 2580 12/23/2007
12/22/2007 12/22/2007 2580 12/22/2007
12/21/2007 12/21/2007 2580 12/21/2007
12/20/2007 12/20/2007 2580 12/20/2007
12/19/2007 12/19/2007 2580 12/19/2007
12/18/2007 12/18/2007 2580 12/18/2007
12/17/2007 12/17/2007 2580 12/17/2007
12/16/2007 12/16/2007 2580 12/16/2007
12/15/2007 12/15/2007 2580 12/15/2007
12/14/2007 12/14/2007 2580 12/14/2007
12/13/2007 12/13/2007 2580 12/13/2007
12/12/2007 12/12/2007 2580 12/12/2007
12/11/2007 12/11/2007 2580 12/11/2007
12/10/2007 12/10/2007 2580 12/10/2007
12/9/2007 12/9/2007 2580 12/9/2007
12/8/2007 12/8/2007 2580 12/8/2007
12/7/2007 12/7/2007 2580 12/7/2007
12/6/2007 12/6/2007 2580 12/6/2007
12/5/2007 12/5/2007 2580 12/5/2007
12/4/2007 12/4/2007 2580 12/4/2007
12/3/2007 12/3/2007 2580 12/3/2007
12/2/2007 12/2/2007 2220 12/2/2007
12/1/2007 12/1/2007 2220 12/1/2007
11/30/2007 11/30/2007 2220 11/30/2007
11/29/2007 11/29/2007 2220 11/29/2007
11/28/2007 11/28/2007 2220 11/28/2007
11/27/2007 11/27/2007 2220 11/27/2007
11/26/2007 11/26/2007 2220 11/26/2007
11/25/2007 11/25/2007 2220 11/25/2007
11/24/2007 11/24/2007 2220 11/24/2007
11/23/2007 11/23/2007 2220 11/23/2007
11/22/2007 11/22/2007 2220 11/22/2007
11/21/2007 11/21/2007 2220 11/21/2007
11/20/2007 11/20/2007 2220 11/20/2007
11/19/2007 11/19/2007 2220 11/19/2007
11/18/2007 11/18/2007 2220 11/18/2007
11/17/2007 11/17/2007 2220 11/17/2007
11/16/2007 11/16/2007 2220 11/16/2007
11/15/2007 11/15/2007 2220 11/15/2007
11/14/2007 11/14/2007 2220 11/14/2007
11/13/2007 11/13/2007 2220 11/13/2007
11/12/2007 11/12/2007 2220 11/12/2007
11/11/2007 11/11/2007 2220 11/11/2007
11/10/2007 11/10/2007 2220 11/10/2007
11/9/2007 11/9/2007 2220 11/9/2007
11/8/2007 11/8/2007 2220 11/8/2007
11/7/2007 11/7/2007 2220 11/7/2007
11/6/2007 11/6/2007 2220 11/6/2007
11/5/2007 11/5/2007 2220 11/5/2007
11/4/2007 11/4/2007 2220 11/4/2007
11/3/2007 11/3/2007 2220 11/3/2007
11/2/2007 11/2/2007 2220 11/2/2007
11/1/2007 11/1/2007 2220 11/1/2007
10/31/2007 10/31/2007 2220 10/31/2007
10/30/2007 10/30/2007 2220 10/30/2007
10/29/2007 10/29/2007 2220 10/29/2007
10/28/2007 10/28/2007 2220 10/28/2007
10/27/2007 10/27/2007 2220 10/27/2007
10/26/2007 10/26/2007 2220 10/26/2007
10/25/2007 10/25/2007 2120 10/25/2007
10/24/2007 10/24/2007 2120 10/24/2007
10/23/2007 10/23/2007 2120 10/23/2007
10/22/2007 10/22/2007 2120 10/22/2007
10/21/2007 10/21/2007 2120 10/21/2007
10/20/2007 10/20/2007 2120 10/20/2007
10/19/2007 10/19/2007 2120 10/19/2007
10/18/2007 10/18/2007 2120 10/18/2007
10/17/2007 10/17/2007 2120 10/17/2007
10/16/2007 10/16/2007 2120 10/16/2007
10/15/2007 10/15/2007 2120 10/15/2007
10/14/2007 10/14/2007 2120 10/14/2007
10/13/2007 10/13/2007 2120 10/13/2007
10/12/2007 10/12/2007 2120 10/12/2007
10/11/2007 10/11/2007 2040 10/11/2007
10/10/2007 10/10/2007 2040 10/10/2007
10/9/2007 10/9/2007 2040 10/9/2007
10/8/2007 10/8/2007 2040 10/8/2007
10/7/2007 10/7/2007 2040 10/7/2007
10/6/2007 10/6/2007 2040 10/6/2007
10/5/2007 10/5/2007 2040 10/5/2007
10/4/2007 10/4/2007 2040 10/4/2007
10/3/2007 10/3/2007 2040 10/3/2007
10/2/2007 10/2/2007 2040 10/2/2007
10/1/2007 10/1/2007 2040 10/1/2007
9/30/2007 9/30/2007 2040 9/30/2007
9/29/2007 9/29/2007 2040 9/29/2007
9/28/2007 9/28/2007 2040 9/28/2007
9/27/2007 9/27/2007 2040 9/27/2007
9/26/2007 9/26/2007 2040 9/26/2007
9/25/2007 9/25/2007 2040 9/25/2007
9/24/2007 9/24/2007 2040 9/24/2007
9/23/2007 9/23/2007 2040 9/23/2007
9/22/2007 9/22/2007 2040 9/22/2007
9/21/2007 9/21/2007 2040 9/21/2007
9/20/2007 9/20/2007 2040 9/20/2007
9/19/2007 9/19/2007 2040 9/19/2007
9/18/2007 9/18/2007 2040 9/18/2007
9/17/2007 9/17/2007 2040 9/17/2007
9/16/2007 9/16/2007 2040 9/16/2007
9/15/2007 9/15/2007 2040 9/15/2007
9/14/2007 9/14/2007 2040 9/14/2007
9/13/2007 9/13/2007 2040 9/13/2007
9/12/2007 9/12/2007 2040 9/12/2007
9/11/2007 9/11/2007 2040 9/11/2007
9/10/2007 9/10/2007 2040 9/10/2007
9/9/2007 9/9/2007 2040 9/9/2007
9/8/2007 9/8/2007 2040 9/8/2007
9/7/2007 9/7/2007 2040 9/7/2007
9/6/2007 9/6/2007 2040 9/6/2007
9/5/2007 9/5/2007 2040 9/5/2007
9/4/2007 9/4/2007 2040 9/4/2007
9/3/2007 9/3/2007 2040 9/3/2007
9/2/2007 9/2/2007 2040 9/2/2007
9/1/2007 9/1/2007 2040 9/1/2007
8/31/2007 8/31/2007 2040 8/31/2007
8/30/2007 8/30/2007 2040 8/30/2007
8/29/2007 8/29/2007 2040 8/29/2007
8/28/2007 8/28/2007 2040 8/28/2007
8/27/2007 8/27/2007 2040 8/27/2007
8/26/2007 8/26/2007 2040 8/26/2007
8/25/2007 8/25/2007 2040 8/25/2007
8/24/2007 8/24/2007 2040 8/24/2007
8/23/2007 8/23/2007 2040 8/23/2007
8/22/2007 8/22/2007 2040 8/22/2007
8/21/2007 8/21/2007 1960 8/21/2007
8/20/2007 8/20/2007 1960 8/20/2007
8/19/2007 8/19/2007 1960 8/19/2007
8/18/2007 8/18/2007 1960 8/18/2007
8/17/2007 8/17/2007 1960 8/17/2007
8/16/2007 8/16/2007 1960 8/16/2007
8/15/2007 8/15/2007 1960 8/15/2007
8/14/2007 8/14/2007 1960 8/14/2007
8/13/2007 8/13/2007 1960 8/13/2007
8/12/2007 8/12/2007 1960 8/12/2007
8/11/2007 8/11/2007 1960 8/11/2007
8/10/2007 8/10/2007 1960 8/10/2007
8/9/2007 8/9/2007 1960 8/9/2007
8/8/2007 8/8/2007 1960 8/8/2007
8/7/2007 8/7/2007 1960 8/7/2007
8/6/2007 8/6/2007 1960 8/6/2007
8/5/2007 8/5/2007 1960 8/5/2007
8/4/2007 8/4/2007 1960 8/4/2007
8/3/2007 8/3/2007 1960 8/3/2007
8/2/2007 8/2/2007 1960 8/2/2007
8/1/2007 8/1/2007 1960 8/1/2007
7/31/2007 7/31/2007 1960 7/31/2007
7/30/2007 7/30/2007 1960 7/30/2007
7/29/2007 7/29/2007 1960 7/29/2007
7/28/2007 7/28/2007 1960 7/28/2007
7/27/2007 7/27/2007 1960 7/27/2007
7/26/2007 7/26/2007 1960 7/26/2007
7/25/2007 7/25/2007 1960 7/25/2007
7/24/2007 7/24/2007 1960 7/24/2007
7/23/2007 7/23/2007 1960 7/23/2007
7/22/2007 7/22/2007 1960 7/22/2007
7/21/2007 7/21/2007 1960 7/21/2007
7/20/2007 7/20/2007 1960 7/20/2007
7/19/2007 7/19/2007 1960 7/19/2007
7/18/2007 7/18/2007 1960 7/18/2007
7/17/2007 7/17/2007 1960 7/17/2007
7/16/2007 7/16/2007 1960 7/16/2007
7/15/2007 7/15/2007 1960 7/15/2007
7/14/2007 7/14/2007 1960 7/14/2007
7/13/2007 7/13/2007 1960 7/13/2007
7/12/2007 7/12/2007 1960 7/12/2007
7/11/2007 7/11/2007 1960 7/11/2007
7/10/2007 7/10/2007 1960 7/10/2007
7/9/2007 7/9/2007 1960 7/9/2007
7/8/2007 7/8/2007 1960 7/8/2007
7/7/2007 7/7/2007 1960 7/7/2007
7/6/2007 7/6/2007 1960 7/6/2007
7/5/2007 7/5/2007 1960 7/5/2007
7/4/2007 7/4/2007 1960 7/4/2007
7/3/2007 7/3/2007 1960 7/3/2007
7/2/2007 7/2/2007 1960 7/2/2007
7/1/2007 7/1/2007 1960 7/1/2007
6/30/2007 6/30/2007 1960 6/30/2007
6/29/2007 6/29/2007 1960 6/29/2007
6/28/2007 6/28/2007 1960 6/28/2007
6/27/2007 6/27/2007 1960 6/27/2007
6/26/2007 6/26/2007 1960 6/26/2007
6/25/2007 6/25/2007 1960 6/25/2007
6/24/2007 6/24/2007 1960 6/24/2007
6/23/2007 6/23/2007 1960 6/23/2007
6/22/2007 6/22/2007 1960 6/22/2007
6/21/2007 6/21/2007 1960 6/21/2007
6/20/2007 6/20/2007 1960 6/20/2007
6/19/2007 6/19/2007 1960 6/19/2007
6/18/2007 6/18/2007 1960 6/18/2007
6/17/2007 6/17/2007 1960 6/17/2007
6/16/2007 6/16/2007 1960 6/16/2007
6/15/2007 6/15/2007 1960 6/15/2007
6/14/2007 6/14/2007 1960 6/14/2007
6/13/2007 6/13/2007 1960 6/13/2007
6/12/2007 6/12/2007 1960 6/12/2007
6/11/2007 6/11/2007 1910 6/11/2007
6/10/2007 6/10/2007 1910 6/10/2007
6/9/2007 6/9/2007 1910 6/9/2007
6/8/2007 6/8/2007 1910 6/8/2007
6/7/2007 6/7/2007 1910 6/7/2007
6/6/2007 6/6/2007 1910 6/6/2007
6/5/2007 6/5/2007 1910 6/5/2007
6/4/2007 6/4/2007 1910 6/4/2007
6/3/2007 6/3/2007 1910 6/3/2007
6/2/2007 6/2/2007 1910 6/2/2007
6/1/2007 6/1/2007 1910 6/1/2007
5/31/2007 5/31/2007 1910 5/31/2007
5/30/2007 5/30/2007 1910 5/30/2007
5/29/2007 5/29/2007 1910 5/29/2007
5/28/2007 5/28/2007 1910 5/28/2007
5/27/2007 5/27/2007 1910 5/27/2007
5/26/2007 5/26/2007 1910 5/26/2007
5/25/2007 5/25/2007 1910 5/25/2007
5/24/2007 5/24/2007 1910 5/24/2007
5/23/2007 5/23/2007 1910 5/23/2007
5/22/2007 5/22/2007 1910 5/22/2007
5/21/2007 5/21/2007 1910 5/21/2007
5/20/2007 5/20/2007 1910 5/20/2007
5/19/2007 5/19/2007 1910 5/19/2007
5/18/2007 5/18/2007 1910 5/18/2007
5/17/2007 5/17/2007 1910 5/17/2007
5/16/2007 5/16/2007 1910 5/16/2007
5/15/2007 5/15/2007 1910 5/15/2007
5/14/2007 5/14/2007 1910 5/14/2007
5/13/2007 5/13/2007 1910 5/13/2007
5/12/2007 5/12/2007 1910 5/12/2007
5/11/2007 5/11/2007 1910 5/11/2007
5/10/2007 5/10/2007 1910 5/10/2007
5/9/2007 5/9/2007 1830 5/9/2007
5/8/2007 5/8/2007 1830 5/8/2007
5/7/2007 5/7/2007 1830 5/7/2007
5/6/2007 5/6/2007 1830 5/6/2007
5/5/2007 5/5/2007 1830 5/5/2007
5/4/2007 5/4/2007 1830 5/4/2007
5/3/2007 5/3/2007 1830 5/3/2007
5/2/2007 5/2/2007 1830 5/2/2007
5/1/2007 5/1/2007 1830 5/1/2007
4/30/2007 4/30/2007 1830 4/30/2007
4/29/2007 4/29/2007 1830 4/29/2007
4/28/2007 4/28/2007 1830 4/28/2007
4/27/2007 4/27/2007 1830 4/27/2007
4/26/2007 4/26/2007 1830 4/26/2007
4/25/2007 4/25/2007 1830 4/25/2007
4/24/2007 4/24/2007 1830 4/24/2007
4/23/2007 4/23/2007 1830 4/23/2007
4/22/2007 4/22/2007 1830 4/22/2007
4/21/2007 4/21/2007 1830 4/21/2007
4/20/2007 4/20/2007 1830 4/20/2007
4/19/2007 4/19/2007 1830 4/19/2007
4/18/2007 4/18/2007 1830 4/18/2007
4/17/2007 4/17/2007 1830 4/17/2007
4/16/2007 4/16/2007 1830 4/16/2007
4/15/2007 4/15/2007 1830 4/15/2007
4/14/2007 4/14/2007 1830 4/14/2007
4/13/2007 4/13/2007 1830 4/13/2007
4/12/2007 4/12/2007 1830 4/12/2007
4/11/2007 4/11/2007 1830 4/11/2007
4/10/2007 4/10/2007 1830 4/10/2007
4/9/2007 4/9/2007 1830 4/9/2007
4/8/2007 4/8/2007 1830 4/8/2007
4/7/2007 4/7/2007 1830 4/7/2007
4/6/2007 4/6/2007 1830 4/6/2007
4/5/2007 4/5/2007 1830 4/5/2007
4/4/2007 4/4/2007 1830 4/4/2007
4/3/2007 4/3/2007 1830 4/3/2007
4/2/2007 4/2/2007 1830 4/2/2007
4/1/2007 4/1/2007 1830 4/1/2007
3/31/2007 3/31/2007 1830 3/31/2007
3/30/2007 3/30/2007 1830 3/30/2007
3/29/2007 3/29/2007 1830 3/29/2007
3/28/2007 3/28/2007 1830 3/28/2007
3/27/2007 3/27/2007 1830 3/27/2007
3/26/2007 3/26/2007 1830 3/26/2007
3/25/2007 3/25/2007 1830 3/25/2007
3/24/2007 3/24/2007 1830 3/24/2007
3/23/2007 3/23/2007 1830 3/23/2007
3/22/2007 3/22/2007 1830 3/22/2007
3/21/2007 3/21/2007 1830 3/21/2007
3/20/2007 3/20/2007 1830 3/20/2007
3/19/2007 3/19/2007 1800 3/19/2007
3/18/2007 3/18/2007 1800 3/18/2007
3/17/2007 3/17/2007 1800 3/17/2007
3/16/2007 3/16/2007 1800 3/16/2007
3/15/2007 3/15/2007 1800 3/15/2007
3/14/2007 3/14/2007 1800 3/14/2007
3/13/2007 3/13/2007 1800 3/13/2007
3/12/2007 3/12/2007 1800 3/12/2007
3/11/2007 3/11/2007 1800 3/11/2007
3/10/2007 3/10/2007 1800 3/10/2007
3/9/2007 3/9/2007 1800 3/9/2007
3/8/2007 3/8/2007 1800 3/8/2007
3/7/2007 3/7/2007 1800 3/7/2007
3/6/2007 3/6/2007 1800 3/6/2007
3/5/2007 3/5/2007 1800 3/5/2007
3/4/2007 3/4/2007 1800 3/4/2007
3/3/2007 3/3/2007 1800 3/3/2007
3/2/2007 3/2/2007 1800 3/2/2007
3/1/2007 3/1/2007 1800 3/1/2007
2/28/2007 2/28/2007 1800 2/28/2007
2/27/2007 2/27/2007 1800 2/27/2007
2/26/2007 2/26/2007 1800 2/26/2007
2/25/2007 2/25/2007 1800 2/25/2007
2/24/2007 2/24/2007 1800 2/24/2007
2/23/2007 2/23/2007 1800 2/23/2007
2/22/2007 2/22/2007 1800 2/22/2007
2/21/2007 2/21/2007 1800 2/21/2007
2/20/2007 2/20/2007 1800 2/20/2007
2/19/2007 2/19/2007 1800 2/19/2007
2/18/2007 2/18/2007 1800 2/18/2007
2/17/2007 2/17/2007 1800 2/17/2007
2/16/2007 2/16/2007 1800 2/16/2007
2/15/2007 2/15/2007 1800 2/15/2007
2/14/2007 2/14/2007 1800 2/14/2007
2/13/2007 2/13/2007 1800 2/13/2007
2/12/2007 2/12/2007 1800 2/12/2007
2/11/2007 2/11/2007 1800 2/11/2007
2/10/2007 2/10/2007 1800 2/10/2007
2/9/2007 2/9/2007 1800 2/9/2007
2/8/2007 2/8/2007 1800 2/8/2007
2/7/2007 2/7/2007 1800 2/7/2007
2/6/2007 2/6/2007 1800 2/6/2007
2/5/2007 2/5/2007 1800 2/5/2007
2/4/2007 2/4/2007 1770 2/4/2007
2/3/2007 2/3/2007 1770 2/3/2007
2/2/2007 2/2/2007 1770 2/2/2007
2/1/2007 2/1/2007 1770 2/1/2007
1/31/2007 1/31/2007 1770 1/31/2007
1/30/2007 1/30/2007 1770 1/30/2007
1/29/2007 1/29/2007 1770 1/29/2007
1/28/2007 1/28/2007 1770 1/28/2007
1/27/2007 1/27/2007 1770 1/27/2007
1/26/2007 1/26/2007 1770 1/26/2007
1/25/2007 1/25/2007 1770 1/25/2007
1/24/2007 1/24/2007 1770 1/24/2007
1/23/2007 1/23/2007 1770 1/23/2007
1/22/2007 1/22/2007 1770 1/22/2007
1/21/2007 1/21/2007 1770 1/21/2007
1/20/2007 1/20/2007 1770 1/20/2007
1/19/2007 1/19/2007 1770 1/19/2007
1/18/2007 1/18/2007 1770 1/18/2007
1/17/2007 1/17/2007 1770 1/17/2007
1/16/2007 1/16/2007 1770 1/16/2007
1/15/2007 1/15/2007 1770 1/15/2007
1/14/2007 1/14/2007 1770 1/14/2007
1/13/2007 1/13/2007 1770 1/13/2007
1/12/2007 1/12/2007 1770 1/12/2007
1/11/2007 1/11/2007 1770 1/11/2007
1/10/2007 1/10/2007 1770 1/10/2007
1/9/2007 1/9/2007 1770 1/9/2007
1/8/2007 1/8/2007 1770 1/8/2007
1/7/2007 1/7/2007 1770 1/7/2007
1/6/2007 1/6/2007 1770 1/6/2007
1/5/2007 1/5/2007 1770 1/5/2007
1/4/2007 1/4/2007 1770 1/4/2007
1/3/2007 1/3/2007 1770 1/3/2007
1/2/2007 1/2/2007 1770 1/2/2007
1/1/2007 1/1/2007 1770 1/1/2007
12/31/2006 12/31/2006 1770 12/31/2006
12/30/2006 12/30/2006 1770 12/30/2006
12/29/2006 12/29/2006 1770 12/29/2006
12/28/2006 12/28/2006 1770 12/28/2006
12/27/2006 12/27/2006 1770 12/27/2006
12/26/2006 12/26/2006 1770 12/26/2006
12/25/2006 12/25/2006 1770 12/25/2006
12/24/2006 12/24/2006 1770 12/24/2006
12/23/2006 12/23/2006 1770 12/23/2006
12/22/2006 12/22/2006 1770 12/22/2006
12/21/2006 12/21/2006 1770 12/21/2006
12/20/2006 12/20/2006 1770 12/20/2006
12/19/2006 12/19/2006 1770 12/19/2006
12/18/2006 12/18/2006 1770 12/18/2006
12/17/2006 12/17/2006 1770 12/17/2006
12/16/2006 12/16/2006 1770 12/16/2006
12/15/2006 12/15/2006 1770 12/15/2006
12/14/2006 12/14/2006 1770 12/14/2006
12/13/2006 12/13/2006 1770 12/13/2006
12/12/2006 12/12/2006 1770 12/12/2006
12/11/2006 12/11/2006 1770 12/11/2006
12/10/2006 12/10/2006 1770 12/10/2006
12/9/2006 12/9/2006 1770 12/9/2006
12/8/2006 12/8/2006 1770 12/8/2006
12/7/2006 12/7/2006 1770 12/7/2006
12/6/2006 12/6/2006 1770 12/6/2006
12/5/2006 12/5/2006 1770 12/5/2006
12/4/2006 12/4/2006 1770 12/4/2006
12/3/2006 12/3/2006 1770 12/3/2006
12/2/2006 12/2/2006 1770 12/2/2006
12/1/2006 12/1/2006 1770 12/1/2006
11/30/2006 11/30/2006 1770 11/30/2006
11/29/2006 11/29/2006 1770 11/29/2006
11/28/2006 11/28/2006 1770 11/28/2006
11/27/2006 11/27/2006 1770 11/27/2006
11/26/2006 11/26/2006 1770 11/26/2006
11/25/2006 11/25/2006 1770 11/25/2006
11/24/2006 11/24/2006 1770 11/24/2006
11/23/2006 11/23/2006 1770 11/23/2006
11/22/2006 11/22/2006 1770 11/22/2006
11/21/2006 11/21/2006 1770 11/21/2006
11/20/2006 11/20/2006 1770 11/20/2006
11/19/2006 11/19/2006 1770 11/19/2006
11/18/2006 11/18/2006 1770 11/18/2006
11/17/2006 11/17/2006 1770 11/17/2006
11/16/2006 11/16/2006 1770 11/16/2006
11/15/2006 11/15/2006 1770 11/15/2006
11/14/2006 11/14/2006 1770 11/14/2006
11/13/2006 11/13/2006 1770 11/13/2006
11/12/2006 11/12/2006 1770 11/12/2006
11/11/2006 11/11/2006 1770 11/11/2006
11/10/2006 11/10/2006 1770 11/10/2006
11/9/2006 11/9/2006 1770 11/9/2006
11/8/2006 11/8/2006 1770 11/8/2006
11/7/2006 11/7/2006 1770 11/7/2006
11/6/2006 11/6/2006 1770 11/6/2006
11/5/2006 11/5/2006 1770 11/5/2006
11/4/2006 11/4/2006 1770 11/4/2006
11/3/2006 11/3/2006 1770 11/3/2006
11/2/2006 11/2/2006 1770 11/2/2006
11/1/2006 11/1/2006 1770 11/1/2006
10/31/2006 10/31/2006 1770 10/31/2006
10/30/2006 10/30/2006 1770 10/30/2006
10/29/2006 10/29/2006 1770 10/29/2006
10/28/2006 10/28/2006 1770 10/28/2006
10/27/2006 10/27/2006 1770 10/27/2006
10/26/2006 10/26/2006 1770 10/26/2006
10/25/2006 10/25/2006 1770 10/25/2006
10/24/2006 10/24/2006 1770 10/24/2006
10/23/2006 10/23/2006 1770 10/23/2006
10/22/2006 10/22/2006 1770 10/22/2006
10/21/2006 10/21/2006 1770 10/21/2006
10/20/2006 10/20/2006 1770 10/20/2006
10/19/2006 10/19/2006 1770 10/19/2006
10/18/2006 10/18/2006 1770 10/18/2006
10/17/2006 10/17/2006 1770 10/17/2006
10/16/2006 10/16/2006 1770 10/16/2006
10/15/2006 10/15/2006 1770 10/15/2006
10/14/2006 10/14/2006 1770 10/14/2006
10/13/2006 10/13/2006 1770 10/13/2006
10/12/2006 10/12/2006 1770 10/12/2006
10/11/2006 10/11/2006 1770 10/11/2006
10/10/2006 10/10/2006 1770 10/10/2006
10/9/2006 10/9/2006 1770 10/9/2006
10/8/2006 10/8/2006 1770 10/8/2006
10/7/2006 10/7/2006 1770 10/7/2006
10/6/2006 10/6/2006 1770 10/6/2006
10/5/2006 10/5/2006 1770 10/5/2006
10/4/2006 10/4/2006 1770 10/4/2006
10/3/2006 10/3/2006 1770 10/3/2006
10/2/2006 10/2/2006 1770 10/2/2006
10/1/2006 10/1/2006 1770 10/1/2006
9/30/2006 9/30/2006 1770 9/30/2006
9/29/2006 9/29/2006 1770 9/29/2006
9/28/2006 9/28/2006 1770 9/28/2006
9/27/2006 9/27/2006 1770 9/27/2006
9/26/2006 9/26/2006 1770 9/26/2006
9/25/2006 9/25/2006 1770 9/25/2006
9/24/2006 9/24/2006 1770 9/24/2006
9/23/2006 9/23/2006 1770 9/23/2006
9/22/2006 9/22/2006 1770 9/22/2006
9/21/2006 9/21/2006 1770 9/21/2006
9/20/2006 9/20/2006 1770 9/20/2006
9/19/2006 9/19/2006 1770 9/19/2006
9/18/2006 9/18/2006 1770 9/18/2006
9/17/2006 9/17/2006 1770 9/17/2006
9/16/2006 9/16/2006 1770 9/16/2006
9/15/2006 9/15/2006 1770 9/15/2006
9/14/2006 9/14/2006 1770 9/14/2006
9/13/2006 9/13/2006 1770 9/13/2006
9/12/2006 9/12/2006 1770 9/12/2006
9/11/2006 9/11/2006 1770 9/11/2006
9/10/2006 9/10/2006 1770 9/10/2006
9/9/2006 9/9/2006 1770 9/9/2006
9/8/2006 9/8/2006 1770 9/8/2006
9/7/2006 9/7/2006 1770 9/7/2006
9/6/2006 9/6/2006 1770 9/6/2006
9/5/2006 9/5/2006 1770 9/5/2006
9/4/2006 9/4/2006 1770 9/4/2006
9/3/2006 9/3/2006 1770 9/3/2006
9/2/2006 9/2/2006 1770 9/2/2006
9/1/2006 9/1/2006 1770 9/1/2006
8/31/2006 8/31/2006 1770 8/31/2006
8/30/2006 8/30/2006 1770 8/30/2006
8/29/2006 8/29/2006 1770 8/29/2006
8/28/2006 8/28/2006 1770 8/28/2006
8/27/2006 8/27/2006 1770 8/27/2006
8/26/2006 8/26/2006 1730 8/26/2006
8/25/2006 8/25/2006 1730 8/25/2006
8/24/2006 8/24/2006 1730 8/24/2006
8/23/2006 8/23/2006 1730 8/23/2006
8/22/2006 8/22/2006 1730 8/22/2006
8/21/2006 8/21/2006 1730 8/21/2006
8/20/2006 8/20/2006 1730 8/20/2006
8/19/2006 8/19/2006 1730 8/19/2006
8/18/2006 8/18/2006 1730 8/18/2006
8/17/2006 8/17/2006 1730 8/17/2006
8/16/2006 8/16/2006 1730 8/16/2006
8/15/2006 8/15/2006 1730 8/15/2006
8/14/2006 8/14/2006 1730 8/14/2006
8/13/2006 8/13/2006 1730 8/13/2006
8/12/2006 8/12/2006 1730 8/12/2006
8/11/2006 8/11/2006 1730 8/11/2006
8/10/2006 8/10/2006 1730 8/10/2006
8/9/2006 8/9/2006 1730 8/9/2006
8/8/2006 8/8/2006 1730 8/8/2006
8/7/2006 8/7/2006 1730 8/7/2006
8/6/2006 8/6/2006 1730 8/6/2006
8/5/2006 8/5/2006 1730 8/5/2006
8/4/2006 8/4/2006 1730 8/4/2006
8/3/2006 8/3/2006 1730 8/3/2006
8/2/2006 8/2/2006 1730 8/2/2006
8/1/2006 8/1/2006 1730 8/1/2006
7/31/2006 7/31/2006 1730 7/31/2006
7/30/2006 7/30/2006 1730 7/30/2006
7/29/2006 7/29/2006 1730 7/29/2006
7/28/2006 7/28/2006 1730 7/28/2006
7/27/2006 7/27/2006 1730 7/27/2006
7/26/2006 7/26/2006 1730 7/26/2006
7/25/2006 7/25/2006 1730 7/25/2006
7/24/2006 7/24/2006 1730 7/24/2006
7/23/2006 7/23/2006 1730 7/23/2006
7/22/2006 7/22/2006 1730 7/22/2006
7/21/2006 7/21/2006 1730 7/21/2006
7/20/2006 7/20/2006 1730 7/20/2006
7/19/2006 7/19/2006 1730 7/19/2006
7/18/2006 7/18/2006 1730 7/18/2006
7/17/2006 7/17/2006 1730 7/17/2006
7/16/2006 7/16/2006 1730 7/16/2006
7/15/2006 7/15/2006 1730 7/15/2006
7/14/2006 7/14/2006 1730 7/14/2006
7/13/2006 7/13/2006 1730 7/13/2006
7/12/2006 7/12/2006 1730 7/12/2006
7/11/2006 7/11/2006 1730 7/11/2006
7/10/2006 7/10/2006 1730 7/10/2006
7/9/2006 7/9/2006 1730 7/9/2006
7/8/2006 7/8/2006 1730 7/8/2006
7/7/2006 7/7/2006 1730 7/7/2006
7/6/2006 7/6/2006 1730 7/6/2006
7/5/2006 7/5/2006 1730 7/5/2006
7/4/2006 7/4/2006 1730 7/4/2006
7/3/2006 7/3/2006 1730 7/3/2006
7/2/2006 7/2/2006 1730 7/2/2006
7/1/2006 7/1/2006 1730 7/1/2006
6/30/2006 6/30/2006 1730 6/30/2006
6/29/2006 6/29/2006 1730 6/29/2006
6/28/2006 6/28/2006 1730 6/28/2006
6/27/2006 6/27/2006 1730 6/27/2006
6/26/2006 6/26/2006 1730 6/26/2006
6/25/2006 6/25/2006 1730 6/25/2006
6/24/2006 6/24/2006 1730 6/24/2006
6/23/2006 6/23/2006 1730 6/23/2006
6/22/2006 6/22/2006 1730 6/22/2006
6/21/2006 6/21/2006 1730 6/21/2006
6/20/2006 6/20/2006 1730 6/20/2006
6/19/2006 6/19/2006 1730 6/19/2006
6/18/2006 6/18/2006 1730 6/18/2006
6/17/2006 6/17/2006 1730 6/17/2006
6/16/2006 6/16/2006 1730 6/16/2006
6/15/2006 6/15/2006 1730 6/15/2006
6/14/2006 6/14/2006 1730 6/14/2006
6/13/2006 6/13/2006 1730 6/13/2006
6/12/2006 6/12/2006 1730 6/12/2006
6/11/2006 6/11/2006 1730 6/11/2006
6/10/2006 6/10/2006 1730 6/10/2006
6/9/2006 6/9/2006 1730 6/9/2006
6/8/2006 6/8/2006 1730 6/8/2006
6/7/2006 6/7/2006 1730 6/7/2006
6/6/2006 6/6/2006 1730 6/6/2006
6/5/2006 6/5/2006 1730 6/5/2006
6/4/2006 6/4/2006 1730 6/4/2006
6/3/2006 6/3/2006 1730 6/3/2006
6/2/2006 6/2/2006 1730 6/2/2006
6/1/2006 6/1/2006 1730 6/1/2006
5/31/2006 5/31/2006 1730 5/31/2006
5/30/2006 5/30/2006 1730 5/30/2006
5/29/2006 5/29/2006 1730 5/29/2006
5/28/2006 5/28/2006 1730 5/28/2006
5/27/2006 5/27/2006 1730 5/27/2006
5/26/2006 5/26/2006 1730 5/26/2006
5/25/2006 5/25/2006 1730 5/25/2006
5/24/2006 5/24/2006 1730 5/24/2006
5/23/2006 5/23/2006 1730 5/23/2006
5/22/2006 5/22/2006 1730 5/22/2006
5/21/2006 5/21/2006 1730 5/21/2006
5/20/2006 5/20/2006 1730 5/20/2006
5/19/2006 5/19/2006 1730 5/19/2006
5/18/2006 5/18/2006 1730 5/18/2006
5/17/2006 5/17/2006 1730 5/17/2006
5/16/2006 5/16/2006 1730 5/16/2006
5/15/2006 5/15/2006 1730 5/15/2006
5/14/2006 5/14/2006 1730 5/14/2006
5/13/2006 5/13/2006 1730 5/13/2006
5/12/2006 5/12/2006 1730 5/12/2006
5/11/2006 5/11/2006 1730 5/11/2006
5/10/2006 5/10/2006 1690 5/10/2006
5/9/2006 5/9/2006 1690 5/9/2006
5/8/2006 5/8/2006 1690 5/8/2006
5/7/2006 5/7/2006 1690 5/7/2006
5/6/2006 5/6/2006 1690 5/6/2006
5/5/2006 5/5/2006 1690 5/5/2006
5/4/2006 5/4/2006 1690 5/4/2006
5/3/2006 5/3/2006 1690 5/3/2006
5/2/2006 5/2/2006 1690 5/2/2006
5/1/2006 5/1/2006 1690 5/1/2006
4/30/2006 4/30/2006 1690 4/30/2006
4/29/2006 4/29/2006 1690 4/29/2006
4/28/2006 4/28/2006 1690 4/28/2006
4/27/2006 4/27/2006 1690 4/27/2006
4/26/2006 4/26/2006 1690 4/26/2006
4/25/2006 4/25/2006 1690 4/25/2006
4/24/2006 4/24/2006 1690 4/24/2006
4/23/2006 4/23/2006 1690 4/23/2006
4/22/2006 4/22/2006 1690 4/22/2006
4/21/2006 4/21/2006 1690 4/21/2006
4/20/2006 4/20/2006 1690 4/20/2006
4/19/2006 4/19/2006 1690 4/19/2006
4/18/2006 4/18/2006 1690 4/18/2006
4/17/2006 4/17/2006 1690 4/17/2006
4/16/2006 4/16/2006 1690 4/16/2006
4/15/2006 4/15/2006 1690 4/15/2006
4/14/2006 4/14/2006 1690 4/14/2006
4/13/2006 4/13/2006 1690 4/13/2006
4/12/2006 4/12/2006 1690 4/12/2006
4/11/2006 4/11/2006 1690 4/11/2006
4/10/2006 4/10/2006 1690 4/10/2006
4/9/2006 4/9/2006 1690 4/9/2006
4/8/2006 4/8/2006 1690 4/8/2006
4/7/2006 4/7/2006 1690 4/7/2006
4/6/2006 4/6/2006 1690 4/6/2006
4/5/2006 4/5/2006 1690 4/5/2006
4/4/2006 4/4/2006 1690 4/4/2006
4/3/2006 4/3/2006 1690 4/3/2006
4/2/2006 4/2/2006 1690 4/2/2006
4/1/2006 4/1/2006 1690 4/1/2006
3/31/2006 3/31/2006 1690 3/31/2006
3/30/2006 3/30/2006 1710 3/30/2006
3/29/2006 3/29/2006 1710 3/29/2006
3/28/2006 3/28/2006 1710 3/28/2006
3/27/2006 3/27/2006 1710 3/27/2006
3/26/2006 3/26/2006 1710 3/26/2006
3/25/2006 3/25/2006 1710 3/25/2006
3/24/2006 3/24/2006 1710 3/24/2006
3/23/2006 3/23/2006 1710 3/23/2006
3/22/2006 3/22/2006 1710 3/22/2006
3/21/2006 3/21/2006 1710 3/21/2006
3/20/2006 3/20/2006 1710 3/20/2006
3/19/2006 3/19/2006 1710 3/19/2006
3/18/2006 3/18/2006 1710 3/18/2006
3/17/2006 3/17/2006 1710 3/17/2006
3/16/2006 3/16/2006 1710 3/16/2006
3/15/2006 3/15/2006 1710 3/15/2006
3/14/2006 3/14/2006 1710 3/14/2006
3/13/2006 3/13/2006 1710 3/13/2006
3/12/2006 3/12/2006 1710 3/12/2006
3/11/2006 3/11/2006 1710 3/11/2006
3/10/2006 3/10/2006 1710 3/10/2006
3/9/2006 3/9/2006 1710 3/9/2006
3/8/2006 3/8/2006 1710 3/8/2006
3/7/2006 3/7/2006 1710 3/7/2006
3/6/2006 3/6/2006 1710 3/6/2006
3/5/2006 3/5/2006 1710 3/5/2006
3/4/2006 3/4/2006 1710 3/4/2006
3/3/2006 3/3/2006 1710 3/3/2006
3/2/2006 3/2/2006 1710 3/2/2006
3/1/2006 3/1/2006 1710 3/1/2006
2/28/2006 2/28/2006 1710 2/28/2006
2/27/2006 2/27/2006 1710 2/27/2006
2/26/2006 2/26/2006 1710 2/26/2006
2/25/2006 2/25/2006 1710 2/25/2006
2/24/2006 2/24/2006 1710 2/24/2006
2/23/2006 2/23/2006 1710 2/23/2006
2/22/2006 2/22/2006 1710 2/22/2006
2/21/2006 2/21/2006 1710 2/21/2006
2/20/2006 2/20/2006 1710 2/20/2006
2/19/2006 2/19/2006 1710 2/19/2006
2/18/2006 2/18/2006 1710 2/18/2006
2/17/2006 2/17/2006 1710 2/17/2006
2/16/2006 2/16/2006 1710 2/16/2006
2/15/2006 2/15/2006 1710 2/15/2006
2/14/2006 2/14/2006 1710 2/14/2006
2/13/2006 2/13/2006 1710 2/13/2006
2/12/2006 2/12/2006 1710 2/12/2006
2/11/2006 2/11/2006 1710 2/11/2006
2/10/2006 2/10/2006 1710 2/10/2006
2/9/2006 2/9/2006 1710 2/9/2006
2/8/2006 2/8/2006 1710 2/8/2006
2/7/2006 2/7/2006 1710 2/7/2006
2/6/2006 2/6/2006 1710 2/6/2006
2/5/2006 2/5/2006 1710 2/5/2006
2/4/2006 2/4/2006 1710 2/4/2006
2/3/2006 2/3/2006 1710 2/3/2006
2/2/2006 2/2/2006 1710 2/2/2006
2/1/2006 2/1/2006 1710 2/1/2006
1/31/2006 1/31/2006 1710 1/31/2006
1/30/2006 1/30/2006 1710 1/30/2006
1/29/2006 1/29/2006 1710 1/29/2006
1/28/2006 1/28/2006 1710 1/28/2006
1/27/2006 1/27/2006 1710 1/27/2006
1/26/2006 1/26/2006 1710 1/26/2006
1/25/2006 1/25/2006 1710 1/25/2006
1/24/2006 1/24/2006 1710 1/24/2006
1/23/2006 1/23/2006 1710 1/23/2006
1/22/2006 1/22/2006 1710 1/22/2006
1/21/2006 1/21/2006 1710 1/21/2006
1/20/2006 1/20/2006 1710 1/20/2006
1/19/2006 1/19/2006 1710 1/19/2006
1/18/2006 1/18/2006 1710 1/18/2006
1/17/2006 1/17/2006 1710 1/17/2006
1/16/2006 1/16/2006 1710 1/16/2006
1/15/2006 1/15/2006 1710 1/15/2006
1/14/2006 1/14/2006 1710 1/14/2006
1/13/2006 1/13/2006 1710 1/13/2006
1/12/2006 1/12/2006 1710 1/12/2006
1/11/2006 1/11/2006 1710 1/11/2006
1/10/2006 1/10/2006 1710 1/10/2006
1/9/2006 1/9/2006 1710 1/9/2006
1/8/2006 1/8/2006 1710 1/8/2006
1/7/2006 1/7/2006 1710 1/7/2006
1/6/2006 1/6/2006 1710 1/6/2006
1/5/2006 1/5/2006 1710 1/5/2006
1/4/2006 1/4/2006 1710 1/4/2006
1/3/2006 1/3/2006 1710 1/3/2006
1/2/2006 1/2/2006 1710 1/2/2006
1/1/2006 1/1/2006 1710 1/1/2006
草甘膦(浙江新稻谷各项投入比例指标名称化纤价格:涤纶化纤价格:粘胶
安化工) 短纤短纤
频率周周
6/16/2023 24500 种子 4.70% 单位元/吨元/吨
6/15/2023 24500 2004-07-05 10,330.00 16,300.00
6/14/2023 24500 2004-07-12 10,400.00 16,250.00
6/13/2023 24500 2004-07-19 10,500.00 16,200.00
6/12/2023 24500 2004-07-26 10,700.00 16,150.00
6/11/2023 24500 2004-08-02 11,000.00 16,150.00
6/10/2023 24500 2004-08-09 10,900.00 16,100.00
6/9/2023 24500 2004-08-16 11,200.00 16,000.00
6/8/2023 24500 2004-08-23 11,500.00 16,000.00
6/7/2023 24500 2004-08-30 11,750.00 16,000.00
6/6/2023 24500 2004-09-06 11,800.00 16,000.00
6/5/2023 25000 2004-09-13 11,600.00 16,250.00
6/4/2023 25000 2004-09-20 11,600.00 16,300.00
6/3/2023 25000 2004-09-27 11,700.00 16,300.00
6/2/2023 25000 2004-10-08 11,850.00 16,400.00
6/1/2023 25000 2004-10-11 12,100.00 16,400.00
5/31/2023 25000 2004-10-22 12,350.00 16,400.00
5/30/2023 25500 2004-10-25 12,300.00 16,400.00
5/29/2023 25500 2004-11-01 12,150.00 16,400.00
5/28/2023 25500 2004-11-08 12,000.00 16,400.00
5/27/2023 25500 2004-11-15 11,900.00 16,400.00
5/26/2023 25500 2004-11-22 11,700.00 16,400.00
5/25/2023 25500 2004-11-29 11,600.00 16,300.00
5/24/2023 25500 2004-12-06 11,530.00 16,200.00
5/23/2023 27000 2004-12-13 11,450.00 16,100.00
5/22/2023 27000 2004-12-20 11,400.00 16,000.00
5/21/2023 27000 2004-12-27 11,450.00 15,900.00
5/20/2023 27000 2005-01-04 11,500.00 15,800.00
5/19/2023 27000 2005-01-10 11,750.00 15,800.00
5/18/2023 27000 2005-01-21 11,980.00 15,700.00
5/17/2023 27000 2005-01-28 12,020.00 15,600.00
5/16/2023 27500 2005-02-04 12,060.00 15,600.00
5/15/2023 27500 2005-02-18 12,060.00 15,600.00
5/14/2023 27500 2005-02-25 12,120.00 15,200.00
5/13/2023 27500 2005-03-04 11,970.00 14,700.00
5/12/2023 27500 2005-03-11 11,970.00 14,700.00
5/11/2023 27500 2005-03-18 11,970.00 14,200.00
5/10/2023 28000 2005-03-25 11,780.00 14,200.00
5/9/2023 28000 2005-04-01 11,970.00 13,900.00
5/8/2023 28000 2005-04-08 11,970.00 13,900.00
5/7/2023 28000 2005-04-15 11,970.00 13,850.00
5/6/2023 28000 2005-04-22 11,970.00 13,850.00
5/5/2023 28000 2005-04-29 11,780.00 13,850.00
5/4/2023 29000 2005-05-13 11,350.00 13,850.00
5/3/2023 29000 2005-05-20 10,800.00 14,360.00
5/2/2023 29000 2005-05-26 10,600.00 14,100.00
5/1/2023 29000 2005-06-03 10,350.00 14,360.00
4/30/2023 29000 2005-06-10 10,350.00 13,905.00
4/29/2023 29000 2005-06-17 10,710.00 13,850.00
4/28/2023 29000 2005-06-24 11,070.00 13,700.00
4/27/2023 29000 2005-07-01 11,070.00 13,700.00
4/26/2023 29000 2005-07-08 11,070.00 13,600.00
4/25/2023 29500 2005-07-15 10,710.00 13,400.00
4/24/2023 29500 2005-07-22 10,710.00 13,404.00
4/23/2023 30000 2005-07-28 10,710.00 13,100.00
4/22/2023 30000 2005-08-05 10,710.00 13,100.00
4/21/2023 30000 2005-08-12 10,710.00 12,900.00
4/20/2023 30500 2005-08-19 10,710.00 12,900.00
4/19/2023 30500 2005-08-26 10,350.00 12,900.00
4/18/2023 31300 2005-09-02 11,070.00 12,800.00
4/17/2023 31300 2005-09-09 11,050.00 12,800.00
4/16/2023 31500 2005-09-16 11,030.00 13,180.00
4/15/2023 31500 2005-09-23 11,030.00 13,180.00
4/14/2023 31500 2005-09-30 10,690.00 13,080.00
4/13/2023 31500 2005-10-14 11,030.00 13,320.00
4/12/2023 31500 2005-10-21 10,690.00 13,320.00
4/11/2023 31500 2005-10-28 10,690.00 13,320.00
4/10/2023 33000 2005-11-04 10,664.00 13,320.00
4/9/2023 33000 2005-11-11 10,646.00 13,320.00
4/8/2023 33000 2005-11-18 10,580.00 13,320.00
4/7/2023 34000 2005-11-25 10,350.00 13,060.00
4/6/2023 34000 2005-12-02 10,350.00 13,060.00
4/5/2023 34000 2005-12-09 10,350.00 12,800.00
4/4/2023 34000 2005-12-16 10,400.00 12,800.00
4/3/2023 34300 2005-12-23 10,400.00 12,800.00
4/2/2023 34300 2005-12-30 10,546.00 12,700.00
4/1/2023 34300 2006-01-06 10,692.00 12,700.00
3/31/2023 34300 2006-01-13 10,838.00 12,600.00
3/30/2023 35000 2006-01-20 10,838.00 12,600.00
3/29/2023 35000 2006-01-24 10,984.00 12,600.00
3/28/2023 35300 2006-02-10 11,130.00 12,760.00
3/27/2023 35300 2006-02-17 10,838.00 12,760.00
3/26/2023 36000 2006-02-24 10,692.00 12,760.00
3/25/2023 36000 2006-03-03 10,546.00 12,920.00
3/24/2023 36000 2006-03-10 10,546.00 12,920.00
3/23/2023 36000 2006-03-17 10,546.00 12,920.00
3/22/2023 36000 2006-03-24 10,546.00 12,920.00
3/21/2023 36000 2006-03-31 10,692.00 12,920.00
3/20/2023 36000 2006-04-07 10,680.00 13,080.00
3/19/2023 36000 2006-04-14 10,820.00 13,080.00
3/18/2023 36000 2006-04-21 10,820.00 13,080.00
3/17/2023 35700 2006-04-28 10,820.00 13,240.00
3/16/2023 35700 2006-05-12 10,680.00 13,400.00
3/15/2023 35700 2006-05-19 10,680.00 13,450.00
3/14/2023 35700 2006-05-26 10,680.00 13,500.00
3/13/2023 36200 2006-06-02 10,680.00 13,500.00
3/12/2023 38300 2006-06-09 10,960.00 13,550.00
3/11/2023 38300 2006-06-16 11,200.00 13,550.00
3/10/2023 38300 2006-06-23 11,500.00 13,550.00
3/9/2023 38300 2006-06-30 11,800.00 13,550.00
3/8/2023 38300 2006-07-07 11,900.00 13,550.00
3/7/2023 38300 2006-07-14 11,900.00 13,550.00
3/6/2023 39500 2006-07-21 11,900.00 13,550.00
3/5/2023 39500 2006-07-28 12,000.00 13,360.00
3/4/2023 39500 2006-08-04 12,200.00 13,360.00
3/3/2023 39500 2006-08-11 12,700.00 13,360.00
3/2/2023 41000 2006-08-18 13,200.00 13,390.00
3/1/2023 41000 2006-08-25 13,300.00 13,550.00
2/28/2023 41000 2006-09-01 13,550.00 13,700.00
2/27/2023 41000 2006-09-08 13,550.00 14,050.00
2/26/2023 42000 2006-09-15 12,920.00 14,450.00
2/25/2023 42000 2006-09-22 12,290.00 14,550.00
2/24/2023 42000 2006-09-29 11,660.00 14,600.00
2/23/2023 42000 2006-10-13 11,254.00 14,600.00
2/22/2023 42000 2006-10-20 10,700.00 14,600.00
2/21/2023 42000 2006-10-27 11,270.00 14,280.00
2/20/2023 43500 2006-11-03 11,270.00 14,310.00
2/19/2023 43500 2006-11-10 11,270.00 14,340.00
2/18/2023 43500 2006-11-17 11,270.00 14,350.00
2/17/2023 43500 2006-11-24 11,270.00 14,600.00
2/16/2023 43500 2006-12-01 11,302.00 14,600.00
2/15/2023 44000 2006-12-08 11,310.00 14,700.00
2/14/2023 44000 2006-12-15 11,310.00 14,700.00
2/13/2023 45000 2006-12-22 11,310.00 14,700.00
2/12/2023 45000 2006-12-29 11,310.00 14,750.00
2/11/2023 45000 2007-01-05 11,310.00 14,800.00
2/10/2023 45000 2007-01-12 11,310.00 14,900.00
2/9/2023 45000 2007-01-19 10,750.00 14,950.00
2/8/2023 45300 2007-01-26 10,700.00 15,100.00
2/7/2023 46000 2007-02-02 10,785.00 15,150.00
2/6/2023 46000 2007-02-09 10,785.00 15,250.00
2/5/2023 48500 2007-02-16 10,775.00 15,300.00
2/4/2023 48500 2007-03-02 10,830.00 15,400.00
2/3/2023 48500 2007-03-09 10,820.00 15,580.00
2/2/2023 48500 2007-03-16 10,760.00 15,650.00
2/1/2023 48500 2007-03-23 10,725.00 15,750.00
1/31/2023 48500 2007-03-30 10,800.00 16,100.00
1/30/2023 48500 2007-04-06 11,050.00 16,300.00
1/29/2023 48500 2007-04-13 11,100.00 16,700.00
1/28/2023 48500 2007-04-20 11,550.00 17,100.00
1/27/2023 48500 2007-04-27 11,650.00 18,000.00
1/26/2023 48500 2007-05-04 11,750.00 18,450.00
1/25/2023 48500 2007-05-11 11,750.00 19,200.00
1/24/2023 48500 2007-05-18 11,750.00 20,000.00
1/23/2023 48500 2007-05-25 11,800.00 20,350.00
1/22/2023 48500 2007-06-01 11,800.00 20,500.00
1/21/2023 48500 2007-06-08 11,700.00 20,600.00
1/20/2023 48500 2007-06-15 11,550.00 20,650.00
1/19/2023 48500 2007-06-22 11,550.00 20,550.00
1/18/2023 48500 2007-06-29 11,400.00 20,400.00
1/17/2023 48500 2007-07-06 11,350.00 20,150.00
1/16/2023 48500 2007-07-13 11,450.00 20,100.00
1/15/2023 48500 2007-07-20 11,550.00 20,100.00
1/14/2023 48500 2007-07-27 11,600.00 20,050.00
1/13/2023 48500 2007-08-03 11,650.00 20,100.00
1/12/2023 48500 2007-08-10 11,600.00 20,200.00
1/11/2023 48500 2007-08-17 11,500.00 20,300.00
1/10/2023 48500 2007-08-24 11,450.00 20,650.00
1/9/2023 48500 2007-08-31 11,400.00 20,800.00
1/8/2023 48500 2007-09-07 11,300.00 20,900.00
1/7/2023 48500 2007-09-14 11,430.00 21,400.00
1/6/2023 48500 2007-09-21 11,520.00 21,700.00
1/5/2023 48500 2007-09-28 11,570.00 21,900.00
1/4/2023 48500 2007-10-12 11,630.00 22,000.00
1/3/2023 48500 2007-10-19 11,600.00 22,200.00
1/2/2023 48500 2007-10-26 11,600.00 22,200.00
1/1/2023 48500 2007-11-02 11,620.00 22,200.00
12/31/2022 48500 2007-11-09 11,850.00 22,200.00
12/30/2022 48500 2007-11-16 12,150.00 22,200.00
12/29/2022 48500 2007-11-23 12,200.00 22,200.00
12/28/2022 48500 2007-11-30 12,170.00 22,200.00
12/27/2022 48500 2007-12-07 12,050.00 22,200.00
12/26/2022 48500 2007-12-14 11,730.00 22,200.00
12/25/2022 48500 2007-12-21 11,600.00 22,150.00
12/24/2022 48500 2007-12-28 11,500.00 21,900.00
12/23/2022 49200 2008-01-04 11,450.00 21,800.00
12/22/2022 49500 2008-01-11 11,500.00 21,600.00
12/21/2022 49500 2008-01-18 11,400.00 21,500.00
12/20/2022 49500 2008-01-25 11,400.00 21,400.00
12/19/2022 49500 2008-02-01 11,400.00 21,300.00
12/18/2022 49500 2008-02-15 11,400.00 21,300.00
12/17/2022 49500 2008-02-22 11,375.00 21,300.00
12/16/2022 49500 2008-02-29 11,550.00 21,100.00
12/15/2022 49500 2008-03-07 11,550.00 20,500.00
12/14/2022 49500 2008-03-14 11,550.00 20,500.00
12/13/2022 49500 2008-03-21 11,550.00 20,400.00
12/12/2022 49500 2008-03-28 11,575.00 20,000.00
12/11/2022 50300 2008-04-04 11,560.00 19,900.00
12/10/2022 50300 2008-04-11 11,450.00 19,500.00
12/9/2022 50300 2008-04-18 11,350.00 19,200.00
12/8/2022 50300 2008-04-25 11,250.00 18,800.00
12/7/2022 50300 2008-05-02 11,150.00 18,450.00
12/6/2022 50300 2008-05-09 10,900.00 17,900.00
12/5/2022 50300 2008-05-16 10,850.00 17,100.00
12/4/2022 50300 2008-05-23 11,000.00 16,800.00
12/3/2022 50300 2008-05-30 11,150.00 16,500.00
12/2/2022 50300 2008-06-06 11,380.00 15,850.00
12/1/2022 50300 2008-06-13 11,900.00 15,600.00
11/30/2022 50300 2008-06-20 12,000.00 15,500.00
11/29/2022 50300 2008-06-27 11,900.00 15,450.00
11/28/2022 50300 2008-07-04 11,900.00 15,450.00
11/27/2022 50300 2008-07-11 11,900.00 15,600.00
11/26/2022 50300 2008-07-18 11,900.00 16,000.00
11/25/2022 50300 2008-07-25 11,850.00 16,400.00
11/24/2022 50300 2008-08-01 11,700.00 16,550.00
11/23/2022 50300 2008-08-08 11,500.00 16,600.00
11/22/2022 50300 2008-08-15 11,350.00 16,600.00
11/21/2022 50300 2008-08-22 11,200.00 16,600.00
11/20/2022 51000 2008-08-29 11,350.00 16,600.00
11/19/2022 51000 2008-09-05 11,300.00 16,600.00
11/18/2022 51000 2008-09-12 11,000.00 16,600.00
11/17/2022 51000 2008-09-19 10,600.00 16,550.00
11/16/2022 51000 2008-09-26 10,550.00 16,550.00
11/15/2022 51000 2008-10-03 10,550.00 16,500.00
11/14/2022 51000 2008-10-10 10,100.00 16,500.00
11/13/2022 51000 2008-10-17 9,500.00 16,050.00
11/12/2022 51000 2008-10-24 8,100.00 15,500.00
11/11/2022 51000 2008-10-31 7,200.00 15,200.00
11/10/2022 51000 2008-11-07 7,400.00 14,500.00
11/9/2022 51000 2008-11-14 7,000.00 13,600.00
11/8/2022 51000 2008-11-21 6,900.00 13,200.00
11/7/2022 51000 2008-11-28 6,950.00 12,680.00
11/6/2022 52000 2008-12-05 6,950.00 12,350.00
11/5/2022 52000 2008-12-12 7,000.00 12,150.00
11/4/2022 52000 2008-12-19 7,050.00 12,000.00
11/3/2022 52500 2008-12-26 7,300.00 11,700.00
11/2/2022 52500 2009-01-02 7,250.00 11,600.00
11/1/2022 53000 2009-01-09 7,180.00 11,550.00
10/31/2022 53500 2009-01-16 7,230.00 11,530.00
10/30/2022 54300 2009-01-23 7,450.00 11,530.00
10/29/2022 54300 2009-01-30 7,450.00 11,530.00
10/28/2022 54300 2009-02-06 7,880.00 11,700.00
10/27/2022 54300 2009-02-13 8,250.00 12,000.00
10/26/2022 54300 2009-02-20 8,050.00 12,400.00
10/25/2022 54300 2009-02-27 7,900.00 12,680.00
10/24/2022 55000 2009-03-06 7,500.00 12,850.00
10/23/2022 56500 2009-03-13 7,550.00 12,900.00
10/22/2022 56500 2009-03-20 7,500.00 12,900.00
10/21/2022 56500 2009-03-27 7,650.00 12,820.00
10/20/2022 56500 2009-04-03 8,200.00 12,750.00
10/19/2022 56500 2009-04-10 8,600.00 12,750.00
10/18/2022 56500 2009-04-17 8,600.00 12,700.00
10/17/2022 57000 2009-04-24 8,850.00 13,450.00
10/16/2022 57000 2009-05-01 9,400.00 13,980.00
10/15/2022 57000 2009-05-08 9,200.00 14,450.00
10/14/2022 57000 2009-05-15 8,900.00 15,080.00
10/13/2022 57000 2009-05-22 8,900.00 15,500.00
10/12/2022 57000 2009-05-29 8,650.00 15,750.00
10/11/2022 57000 2009-06-05 8,600.00 16,000.00
10/10/2022 57000 2009-06-12 8,400.00 16,000.00
10/9/2022 58500 2009-06-19 8,500.00 16,000.00
10/8/2022 58500 2009-06-26 8,450.00 15,950.00
10/7/2022 58500 2009-07-03 8,700.00 15,800.00
10/6/2022 58500 2009-07-10 8,800.00 15,600.00
10/5/2022 58500 2009-07-17 9,050.00 15,500.00
10/4/2022 58500 2009-07-24 8,950.00 15,500.00
10/3/2022 58500 2009-07-31 9,450.00 15,850.00
10/2/2022 58500 2009-08-07 9,850.00 16,450.00
10/1/2022 58500 2009-08-14 9,800.00 16,700.00
9/30/2022 58500 2009-08-21 9,550.00 16,850.00
9/29/2022 58500 2009-08-28 9,400.00 16,900.00
9/28/2022 58500 2009-09-04 8,950.00 16,900.00
9/27/2022 58500 2009-09-11 8,950.00 16,900.00
9/26/2022 58500 2009-09-18 8,700.00 16,900.00
9/25/2022 58500 2009-09-25 8,350.00 16,900.00
9/24/2022 58500 2009-10-02 8,250.00 16,850.00
9/23/2022 58500 2009-10-09 8,250.00 16,850.00
9/22/2022 58500 2009-10-16 8,800.00 16,900.00
9/21/2022 58500 2009-10-23 8,850.00 17,050.00
9/20/2022 58500 2009-10-30 9,100.00 17,400.00
9/19/2022 58500 2009-11-06 9,000.00 17,650.00
9/18/2022 58500 2009-11-13 9,680.00 18,000.00
9/17/2022 58500 2009-11-20 9,780.00 18,100.00
9/16/2022 58500 2009-11-27 10,150.00 18,500.00
9/15/2022 58500 2009-12-04 9,950.00 18,900.00
9/14/2022 58500 2009-12-11 9,550.00 19,100.00
9/13/2022 58500 2009-12-18 9,370.00 19,100.00
9/12/2022 58500 2009-12-25 9,520.00 19,000.00
9/11/2022 58500 2010-01-01 9,600.00 18,850.00
9/10/2022 58500 2010-01-08 9,830.00 18,750.00
9/9/2022 58500 2010-01-15 10,000.00 18,650.00
9/8/2022 58500 2010-01-22 10,400.00 18,650.00
9/7/2022 58500 2010-01-29 10,500.00 18,950.00
9/6/2022 58500 2010-02-05 10,400.00 19,000.00
9/5/2022 58500 2010-02-12 10,400.00 19,000.00
9/4/2022 58500 2010-02-19 10,400.00 19,100.00
9/3/2022 58500 2010-02-26 10,600.00 19,500.00
9/2/2022 58500 2010-03-05 10,450.00 19,800.00
9/1/2022 58500 2010-03-12 10,400.00 20,100.00
8/31/2022 58500 2010-03-19 10,280.00 20,200.00
8/30/2022 59000 2010-03-26 10,280.00 20,300.00
8/29/2022 59000 2010-04-02 10,400.00 20,300.00
8/28/2022 59300 2010-04-09 10,550.00 20,300.00
8/27/2022 59300 2010-04-16 10,700.00 20,260.00
8/26/2022 59300 2010-04-23 10,650.00 20,250.00
8/25/2022 59300 2010-04-30 10,600.00 19,830.00
8/24/2022 60000 2010-05-07 10,450.00 19,760.00
8/23/2022 60000 2010-05-14 10,220.00 19,400.00
8/22/2022 60000 2010-05-21 9,900.00 19,050.00
8/21/2022 60500 2010-05-28 9,700.00 18,850.00
8/20/2022 60500 2010-06-04 9,630.00 18,800.00
8/19/2022 60500 2010-06-11 9,480.00 18,530.00
8/18/2022 60500 2010-06-18 9,550.00 18,400.00
8/17/2022 60500 2010-06-25 9,670.00 18,300.00
8/16/2022 61500 2010-07-02 9,630.00 18,250.00
8/15/2022 61500 2010-07-09 9,480.00 18,180.00
8/14/2022 61500 2010-07-16 9,380.00 18,100.00
8/13/2022 61500 2010-07-23 9,300.00 17,600.00
8/12/2022 61500 2010-07-30 9,430.00 17,300.00
8/11/2022 62000 2010-08-06 9,630.00 17,250.00
8/10/2022 62000 2010-08-13 9,600.00 17,350.00
8/9/2022 62300 2010-08-20 9,700.00 17,450.00
8/8/2022 62300 2010-08-27 9,580.00 17,600.00
8/7/2022 62300 2010-09-03 9,670.00 18,000.00
8/6/2022 62300 2010-09-10 9,850.00 18,350.00
8/5/2022 62300 2010-09-17 9,600.00 19,000.00
8/4/2022 62300 2010-09-24 11,000.00 19,250.00
8/3/2022 62300 2010-10-01 12,250.00 20,500.00
8/2/2022 62300 2010-10-08 12,550.00 20,700.00
8/1/2022 62300 2010-10-15 12,900.00 22,000.00
7/31/2022 62300 2010-10-22 12,900.00 23,000.00
7/30/2022 62300 2010-10-29 12,950.00 23,600.00
7/29/2022 62300 2010-11-05 14,000.00 27,300.00
7/28/2022 63000 2010-11-12 19,800.00 30,800.00
7/27/2022 63000 2010-11-19 18,300.00 30,700.00
7/26/2022 63000 2010-11-26 15,700.00 30,400.00
7/25/2022 63000 2010-12-03 13,200.00 29,000.00
7/24/2022 63000 2010-12-10 12,900.00 26,800.00
7/23/2022 63000 2010-12-17 12,350.00 25,200.00
7/22/2022 63000 2010-12-24 12,100.00 25,000.00
7/21/2022 63000 2010-12-31 12,600.00 25,250.00
7/20/2022 63000 2011-01-07 13,050.00 25,250.00
7/19/2022 63000 2011-01-14 13,400.00 25,450.00
7/18/2022 63000 2011-01-21 13,800.00 25,700.00
7/17/2022 63000 2011-01-28 14,250.00 26,600.00
7/16/2022 63000 2011-02-11 14,900.00 27,000.00
7/15/2022 63000 2011-02-18 15,150.00 27,800.00
7/14/2022 63000 2011-02-25 15,000.00 28,200.00
7/13/2022 63500 2011-03-04 14,850.00 28,300.00
7/12/2022 63500 2011-03-11 14,850.00 28,300.00
7/11/2022 63500 2011-03-18 14,700.00 28,300.00
7/10/2022 63500 2011-03-25 14,550.00 28,100.00
7/9/2022 63500 2011-04-01 14,350.00 26,500.00
7/8/2022 63500 2011-04-08 13,850.00 25,000.00
7/7/2022 63500 2011-04-15 13,850.00 24,000.00
7/6/2022 64000 2011-04-22 13,720.00 23,500.00
7/5/2022 64000 2011-04-29 13,500.00 23,250.00
7/4/2022 64000 2011-05-06 13,320.00 23,100.00
7/3/2022 64000 2011-05-13 12,800.00 22,400.00
7/2/2022 64000 2011-05-20 12,650.00 21,300.00
7/1/2022 64000 2011-05-27 12,500.00 21,100.00
6/30/2022 63000 2011-06-03 12,650.00 20,500.00
6/29/2022 64000 2011-06-10 12,950.00 19,700.00
6/28/2022 64000 2011-06-17 13,150.00 19,000.00
6/27/2022 64000 2011-06-24 13,000.00 18,550.00
6/26/2022 64000 2011-07-01 12,700.00 18,200.00
6/25/2022 64000 2011-07-08 12,550.00 17,850.00
6/24/2022 64000 2011-07-15 12,650.00 17,900.00
6/23/2022 64500 2011-07-22 12,650.00 17,900.00
6/22/2022 64500 2011-07-29 12,950.00 17,900.00
6/21/2022 64500 2011-08-05 13,150.00 18,150.00
6/20/2022 64500 2011-08-12 13,000.00 18,400.00
6/19/2022 64500 2011-08-19 13,100.00 18,530.00
6/18/2022 64500 2011-08-26 13,270.00 18,850.00
6/17/2022 64500 2011-09-02 13,350.00 19,070.00
6/16/2022 64500 2011-09-09 13,720.00 19,500.00
6/15/2022 64500 2011-09-16 14,000.00 19,700.00
6/14/2022 64500 2011-09-23 13,800.00 19,800.00
6/13/2022 64500 2011-09-30 13,300.00 19,800.00
6/12/2022 64500 2011-10-07 13,100.00 19,700.00
6/11/2022 64500 2011-10-14 12,950.00 19,400.00
6/10/2022 64500 2011-10-21 12,500.00 19,000.00
6/9/2022 64500 2011-10-28 12,250.00 18,500.00
6/8/2022 65000 2011-11-04 11,650.00 17,700.00
6/7/2022 65000 2011-11-11 10,950.00 17,300.00
6/6/2022 65000 2011-11-18 10,750.00 16,800.00
6/5/2022 65000 2011-11-25 10,650.00 16,100.00
6/4/2022 65000 2011-12-02 10,800.00 15,500.00
6/3/2022 65000 2011-12-09 11,200.00 15,800.00
6/2/2022 65000 2011-12-16 11,230.00 15,950.00
6/1/2022 65000 2011-12-23 11,200.00 15,950.00
5/31/2022 65000 2011-12-30 11,480.00 15,930.00
5/30/2022 65000 2012-01-06 11,950.00 16,100.00
5/29/2022 65000 2012-01-13 11,950.00 16,550.00
5/28/2022 65000 2012-01-20 12,050.00 16,800.00
5/27/2022 65000 2012-02-03 12,450.00 17,500.00
5/26/2022 65000 2012-02-10 12,400.00 17,750.00
5/25/2022 65000 2012-02-17 12,200.00 17,700.00
5/24/2022 65000 2012-02-24 11,800.00 17,400.00
5/23/2022 65000 2012-03-02 11,650.00 17,050.00
5/22/2022 65000 2012-03-09 11,600.00 16,600.00
5/21/2022 65000 2012-03-16 11,400.00 16,100.00
5/20/2022 65000 2012-03-23 11,150.00 15,750.00
5/19/2022 65000 2012-03-30 11,200.00 15,820.00
5/18/2022 65000 2012-04-06 11,150.00 15,820.00
5/17/2022 65000 2012-04-13 11,070.00 15,970.00
5/16/2022 64500 2012-04-20 11,120.00 16,200.00
5/15/2022 64500 2012-04-27 11,100.00 16,250.00
5/14/2022 64500 2012-05-04 11,170.00 16,250.00
5/13/2022 64500 2012-05-11 11,100.00 16,250.00
5/12/2022 64500 2012-05-18 11,020.00 16,100.00
5/11/2022 64500 2012-05-25 10,920.00 15,900.00
5/10/2022 64500 2012-06-01 10,680.00 15,550.00
5/9/2022 64500 2012-06-08 10,250.00 15,100.00
5/8/2022 64500 2012-06-22 9,800.00 14,600.00
5/7/2022 64500 2012-06-29 9,420.00 14,650.00
5/6/2022 64500 2012-07-06 9,900.00 14,750.00
5/5/2022 64500 2012-07-13 9,850.00 14,750.00
5/4/2022 64500 2012-07-20 10,200.00 14,900.00
5/3/2022 64500 2012-07-27 10,160.00 15,180.00
5/2/2022 64500 2012-08-03 10,350.00 15,360.00
5/1/2022 64500 2012-08-10 10,900.00 15,500.00
4/30/2022 64500 2012-08-17 10,770.00 15,620.00
4/29/2022 64500 2012-08-24 10,570.00 15,700.00
4/28/2022 64500 2012-08-31 10,770.00 15,650.00
4/27/2022 64000 2012-09-07 10,720.00 15,500.00
4/26/2022 63000 2012-09-14 11,120.00 15,300.00
4/25/2022 63000 2012-09-21 11,180.00 15,100.00
4/24/2022 63000 2012-09-28 11,030.00 14,730.00
4/23/2022 63000 2012-10-12 11,100.00 14,650.00
4/22/2022 63000 2012-10-19 10,950.00 14,300.00
4/21/2022 63000 2012-10-26 10,770.00 14,200.00
4/20/2022 63000 2012-11-02 10,650.00 14,200.00
4/19/2022 63000 2012-11-09 10,600.00 14,300.00
4/18/2022 62500 2012-11-16 10,520.00 14,350.00
4/17/2022 62500 2012-11-23 10,570.00 14,280.00
4/16/2022 65000 2012-11-30 10,480.00 14,000.00
4/15/2022 65000 2012-12-07 10,730.00 13,850.00
4/14/2022 62500 2012-12-14 10,830.00 13,600.00
4/13/2022 62500 2012-12-21 10,890.00 13,680.00
4/12/2022 62500 2012-12-28 11,120.00 13,730.00
4/11/2022 62500 2013-01-04 11,500.00 13,800.00
4/8/2022 62500 2013-01-11 11,730.00 14,350.00
4/7/2022 62500 2013-01-18 11,660.00 14,450.00
4/6/2022 62500 2013-01-25 11,600.00 14,450.00
4/2/2022 62500 2013-02-01 11,610.00 14,450.00
4/1/2022 62500 2013-02-08 11,610.00 14,450.00
3/31/2022 62500 2013-02-22 11,650.00 15,000.00
3/30/2022 62500 2013-03-01 11,400.00 15,000.00
3/29/2022 62500 2013-03-08 11,000.00 14,950.00
3/28/2022 62500 2013-03-15 10,400.00 14,700.00
3/25/2022 62500 2013-03-22 10,330.00 14,350.00
3/24/2022 64000 2013-03-29 10,080.00 13,850.00
3/23/2022 64000 2013-04-05 10,050.00 13,800.00
3/22/2022 64000 2013-04-12 10,280.00 13,820.00
3/21/2022 64000 2013-04-19 10,170.00 13,850.00
3/18/2022 64000 2013-04-26 10,180.00 13,680.00
3/17/2022 64000 2013-05-03 10,170.00 13,580.00
3/16/2022 64000 2013-05-10 10,210.00 13,350.00
3/15/2022 64000 2013-05-17 10,120.00 13,180.00
3/14/2022 64000 2013-05-24 10,170.00 13,210.00
3/11/2022 64000 2013-05-31 10,110.00 13,210.00
3/10/2022 64000 2013-06-07 10,050.00 13,180.00
3/9/2022 64000 2013-06-14 10,000.00 13,180.00
3/8/2022 64000 2013-06-21 10,030.00 13,300.00
3/7/2022 64000 2013-06-28 10,000.00 13,350.00
3/4/2022 64000 2013-07-05 9,990.00 13,370.00
3/3/2022 68000 2013-07-12 10,040.00 13,420.00
3/2/2022 68000 2013-07-19 10,030.00 13,420.00
3/1/2022 70000 2013-07-26 10,190.00 13,400.00
2/28/2022 70000 2013-08-02 10,250.00 13,280.00
2/25/2022 70000 2013-08-09 10,340.00 13,260.00
2/24/2022 70000 2013-08-16 10,370.00 13,200.00
2/23/2022 70000 2013-08-23 10,320.00 13,150.00
2/22/2022 70000 2013-08-30 10,330.00 13,130.00
2/21/2022 70000 2013-09-06 10,305.00 12,900.00
2/20/2022 73000 2013-09-13 10,260.00 12,800.00
2/18/2022 73000 2013-09-20 10,140.00 12,800.00
2/17/2022 73000 2013-09-27 10,010.00 12,780.00
2/16/2022 73000 2013-10-11 9,930.00 12,870.00
2/15/2022 73000 2013-10-18 9,860.00 12,950.00
2/14/2022 73000 2013-10-25 9,840.00 12,870.00
2/13/2022 73000 2013-11-01 9,800.00 12,700.00
2/12/2022 76000 2013-11-08 9,830.00 12,900.00
2/11/2022 76000 2013-11-15 9,820.00 12,900.00
2/10/2022 76000 2013-11-22 9,790.00 12,800.00
2/9/2022 76000 2013-11-29 9,755.00 12,700.00
2/8/2022 76000 2013-12-06 9,940.00 12,580.00
2/7/2022 76000 2013-12-13 9,900.00 12,480.00
2/6/2022 76000 2013-12-20 9,850.00 12,370.00
2/5/2022 76000 2013-12-27 9,880.00 12,250.00
2/4/2022 76000 2014-01-03 9,870.00 12,170.00
2/3/2022 76000 2014-01-10 9,810.00 12,280.00
2/2/2022 76000 2014-01-17 9,750.00 12,300.00
2/1/2022 76000 2014-01-24 9,680.00 12,300.00
1/31/2022 76000 2014-02-07 9,680.00 12,350.00
1/30/2022 76000 2014-02-14 9,560.00 12,450.00
1/29/2022 76000 2014-02-21 9,360.00 12,400.00
1/28/2022 76000 2014-02-28 9,100.00 12,300.00
1/27/2022 76000 2014-03-07 9,000.00 12,200.00
1/26/2022 76000 2014-03-14 8,850.00 11,950.00
1/25/2022 76000 2014-03-21 8,690.00 11,700.00
1/24/2022 76000 2014-03-28 8,650.00 11,580.00
1/23/2022 76000 2014-04-04 8,820.00 11,585.00
1/22/2022 76000 2014-04-11 8,790.00 11,585.00
1/21/2022 76000 2014-04-18 8,800.00 11,560.00
1/20/2022 76000 2014-04-25 8,800.00 12,100.00
1/19/2022 76000 2014-05-02 8,740.00 12,150.00
1/18/2022 76000 2014-05-09 8,640.00 12,150.00
1/17/2022 76000 2014-05-16 8,660.00 12,050.00
1/16/2022 76000 2014-05-23 8,710.00 12,050.00
1/15/2022 76000 2014-05-30 8,800.00 12,000.00
1/14/2022 76000 2014-06-06 9,250.00 12,030.00
1/13/2022 76000 2014-06-13 9,500.00 12,040.00
1/12/2022 76000 2014-06-20 9,930.00 12,030.00
1/11/2022 76000 2014-06-27 10,000.00 11,970.00
1/10/2022 76000 2014-07-04 10,100.00 11,900.00
1/9/2022 76000 2014-07-11 9,980.00 11,820.00
1/8/2022 76000 2014-07-18 9,860.00 11,830.00
1/7/2022 76000 2014-07-25 9,930.00 11,810.00
1/6/2022 76000 2014-08-01 9,820.00 11,810.00
1/5/2022 76000 2014-08-08 9,720.00 11,860.00
1/4/2022 76000 2014-08-15 9,800.00 11,900.00
1/3/2022 77500 2014-08-22 9,800.00 11,910.00
1/2/2022 77500 2014-08-29 9,790.00 11,910.00
1/1/2022 77500 2014-09-05 9,640.00 11,940.00
12/31/2021 77500 2014-09-12 9,440.00 12,080.00
12/30/2021 77500 2014-09-19 9,290.00 12,080.00
12/29/2021 77500 2014-09-26 9,100.00 12,010.00
12/28/2021 80500 2014-10-03 9,060.00 12,010.00
12/27/2021 80500 2014-10-10 8,750.00 12,010.00
12/26/2021 80500 2014-10-17 8,290.00 12,010.00
12/25/2021 80500 2014-10-24 8,400.00 11,980.00
12/24/2021 80500 2014-10-31 8,390.00 11,950.00
12/23/2021 80500 2014-11-07 8,120.00 11,900.00
12/22/2021 80500 2014-11-14 8,240.00 11,900.00
12/21/2021 80500 2014-11-21 8,340.00 11,900.00
12/20/2021 80500 2014-11-28 8,400.00 11,900.00
12/19/2021 80500 2014-12-05 8,275.00 11,800.00
12/18/2021 80500 2014-12-12 8,050.00 11,670.00
12/17/2021 80500 2014-12-19 7,780.00 11,650.00
12/16/2021 80500 2014-12-26 7,620.00 11,650.00
12/15/2021 80500 2015-01-02 7,540.00 11,570.00
12/14/2021 80500 2015-01-09 7,160.00 11,520.00
12/13/2021 80500 2015-01-16 6,840.00 11,450.00
12/12/2021 80500 2015-01-23 7,090.00 11,350.00
12/11/2021 80500 2015-01-30 7,100.00 11,280.00
12/10/2021 80500 2015-02-06 7,170.00 11,280.00
12/9/2021 80500 2015-02-13 7,190.00 11,280.00
12/8/2021 80500 2015-02-20 7,190.00 11,280.00
12/7/2021 80500 2015-02-27 7,210.00 11,320.00
12/6/2021 80500 2015-03-06 7,380.00 11,370.00
12/5/2021 80500 2015-03-13 7,290.00 11,370.00
12/4/2021 80500 2015-03-20 7,030.00 11,380.00
12/3/2021 80500 2015-03-27 6,990.00 11,460.00
12/2/2021 80500 2015-04-03 6,875.00 11,580.00
12/1/2021 80500 2015-04-10 7,075.00 11,750.00
11/29/2021 80500 2015-04-17 7,600.00 12,030.00
11/28/2021 80500 2015-04-24 8,050.00 12,430.00
11/27/2021 80500 2015-05-01 8,050.00 12,450.00
11/26/2021 80500 2015-05-08 8,100.00 12,490.00
11/25/2021 80500 2015-05-15 7,950.00 12,500.00
11/24/2021 80500 2015-05-22 7,825.00 12,490.00
11/23/2021 80500 2015-05-29 7,650.00 12,460.00
11/22/2021 80500 2015-06-05 7,800.00 12,460.00
11/21/2021 80500 2015-06-12 7,725.00 12,460.00
11/20/2021 80500 2015-06-19 7,570.00 12,470.00
11/19/2021 80500 2015-06-26 7,475.00 12,520.00
11/18/2021 80500 2015-07-03 7,400.00 12,620.00
11/17/2021 80500 2015-07-10 7,220.00 12,900.00
11/16/2021 80500 2015-07-17 7,100.00 13,100.00
11/15/2021 80500 2015-07-24 7,050.00 13,200.00
11/14/2021 80500 2015-07-31 7,020.00 13,220.00
11/13/2021 80500 2015-08-07 6,985.00 13,250.00
11/12/2021 80500 2015-08-14 7,000.00 13,340.00
11/11/2021 80500 2015-08-21 6,940.00 13,550.00
11/10/2021 80500 2015-08-28 6,870.00 13,650.00
11/9/2021 80500 2015-09-04 7,130.00 13,880.00
11/8/2021 80500 2015-09-11 7,140.00 14,120.00
11/7/2021 80500 2015-09-18 7,090.00 14,280.00
11/6/2021 80500 2015-09-25 6,970.00 14,370.00
11/5/2021 80500 2015-10-02 6,870.00 14,390.00
11/4/2021 80500 2015-10-09 6,890.00 14,400.00
11/3/2021 80500 2015-10-16 6,895.00 14,510.00
11/2/2021 80500 2015-10-23 6,860.00 14,570.00
11/1/2021 80500 2015-10-30 6,895.00 14,580.00
10/31/2021 80500 2015-11-06 6,910.00 14,550.00
10/30/2021 80500 2015-11-13 6,850.00 14,510.00
10/29/2021 80500 2015-11-20 6,730.00 14,420.00
10/28/2021 80500 2015-11-27 6,730.00 14,340.00
10/27/2021 80500 2015-12-04 6,695.00 14,000.00
10/26/2021 80500 2015-12-11 6,580.00 13,850.00
10/25/2021 80500 2015-12-18 6,450.00 13,400.00
10/24/2021 80500 2015-12-25 6,370.00 13,050.00
10/23/2021 80500 2016-01-01 6,320.00 12,680.00
10/22/2021 80500 2016-01-08 6,300.00 12,400.00
10/21/2021 80500 2016-01-15 6,225.00 12,100.00
10/20/2021 80500 2016-01-22 6,195.00 12,230.00
10/19/2021 80500 2016-01-29 6,210.00 12,370.00
10/18/2021 80500 2016-02-05 6,232.00 12,480.00
10/17/2021 80500 2016-02-12 6,232.00 12,480.00
10/16/2021 80500 2016-02-19 6,312.00 12,700.00
10/15/2021 80500 2016-02-26 6,392.00 13,120.00
10/14/2021 80500 2016-03-04 6,480.00 13,180.00
10/13/2021 80500 2016-03-11 7,180.00 13,470.00
10/12/2021 80500 2016-03-18 7,090.00 13,600.00
10/11/2021 80500 2016-03-25 7,010.00 13,680.00
10/10/2021 80500 2016-04-01 6,790.00 13,680.00
10/9/2021 80500 2016-04-08 6,650.00 13,700.00
10/8/2021 75000 2016-04-15 6,770.00 13,620.00
10/7/2021 66000 2016-04-22 6,850.00 13,480.00
10/6/2021 66000 2016-04-29 6,970.00 13,270.00
10/5/2021 66000 2016-05-06 6,860.00 13,230.00
10/4/2021 66000 2016-05-13 6,780.00 13,260.00
10/3/2021 66000 2016-05-20 6,710.00 13,340.00
10/2/2021 66000 2016-05-27 6,630.00 13,420.00
10/1/2021 66000 2016-06-03 6,580.00 13,500.00
9/30/2021 66000 2016-06-10 6,610.00 13,500.00
9/29/2021 66000 2016-06-17 6,610.00 13,520.00
9/28/2021 66000 2016-06-24 6,610.00 13,510.00
9/27/2021 66000 2016-07-01 6,670.00 13,480.00
9/26/2021 66000 2016-07-08 6,800.00 13,700.00
9/25/2021 66000 2016-07-15 6,790.00 14,300.00
9/24/2021 60000 2016-07-22 7,030.00 15,100.00
9/23/2021 60000 2016-07-29 7,010.00 15,750.00
9/22/2021 60000 2016-08-05 6,990.00 16,000.00
9/21/2021 60000 2016-08-12 6,915.00 16,030.00
9/20/2021 60000 2016-08-19 6,900.00 16,150.00
9/19/2021 60000 2016-08-26 6,860.00 16,430.00
9/18/2021 60000 2016-09-02 6,835.00 16,460.00
9/17/2021 56000 2016-09-09 6,820.00 16,650.00
9/16/2021 56000 2016-09-16 6,780.00 16,700.00
9/15/2021 56000 2016-09-23 6,760.00 16,870.00
9/14/2021 56000 2016-09-30 6,740.00 16,970.00
9/13/2021 56000 2016-10-07 6,820.00 16,970.00
9/12/2021 52500 2016-10-14 6,980.00 16,860.00
9/11/2021 52500 2016-10-21 7,100.00 16,670.00
9/10/2021 52500 2016-10-28 7,135.00 16,240.00
9/9/2021 52500 2016-11-04 7,100.00 15,900.00
9/8/2021 52500 2016-11-11 7,055.00 15,400.00
9/7/2021 52500 2016-11-18 7,375.00 15,220.00
9/6/2021 52500 2016-11-25 7,375.00 15,240.00
9/5/2021 52000 2016-12-02 7,450.00 15,240.00
9/4/2021 52000 2016-12-09 7,810.00 15,150.00
9/3/2021 52000 2016-12-16 8,525.00 15,320.00
9/2/2021 51500 2016-12-23 8,475.00 16,200.00
9/1/2021 51500 2016-12-30 8,375.00 16,500.00
8/31/2021 51000 2017-01-06 8,350.00 16,550.00
8/30/2021 51000 2017-01-13 8,275.00 16,550.00
8/29/2021 51000 2017-01-20 8,250.00 16,550.00
8/28/2021 51000 2017-01-27 8,250.00 16,550.00
8/27/2021 51000 2017-02-03 8,250.00 16,550.00
8/26/2021 51000 2017-02-10 8,750.00 17,000.00
8/25/2021 50500 2017-02-17 8,875.00 17,390.00
8/24/2021 50500 2017-02-24 8,700.00 17,400.00
8/23/2021 50500 2017-03-03 8,475.00 17,420.00
8/22/2021 50500 2017-03-10 8,150.00 17,420.00
8/21/2021 50500 2017-03-17 7,850.00 17,300.00
8/20/2021 50500 2017-03-24 7,750.00 17,100.00
8/19/2021 50500 2017-03-31 7,550.00 16,700.00
8/18/2021 50500 2017-04-07 7,600.00 16,200.00
8/17/2021 50500 2017-04-14 7,650.00 15,800.00
8/16/2021 50500 2017-04-21 7,650.00 15,650.00
8/15/2021 50500 2017-04-28 7,515.00 15,630.00
8/14/2021 50500 2017-05-05 7,325.00 15,600.00
8/13/2021 50500 2017-05-12 7,225.00 15,370.00
8/12/2021 50500 2017-05-19 7,425.00 15,150.00
8/11/2021 50500 2017-05-26 7,600.00 14,800.00
8/10/2021 50500 2017-06-02 7,525.00 14,800.00
8/9/2021 50500 2017-06-09 7,475.00 14,800.00
8/8/2021 50500 2017-06-16 7,585.00 14,850.00
8/7/2021 50500 2017-06-23 7,550.00 14,950.00
8/6/2021 50500 2017-06-30 7,625.00 15,100.00
8/5/2021 50500 2017-07-07 7,850.00 15,250.00
8/4/2021 50500 2017-07-14 8,240.00 15,650.00
8/3/2021 50500 2017-07-21 8,300.00 15,850.00
8/2/2021 50000 2017-07-28 8,225.00 15,850.00
8/1/2021 50000 2017-08-04 8,025.00 15,850.00
7/31/2021 50000 2017-08-11 8,060.00 15,830.00
7/30/2021 50000 2017-08-18 8,000.00 16,000.00
7/29/2021 50000 2017-08-25 8,250.00 16,050.00
7/28/2021 50000 2017-09-01 8,275.00 16,050.00
7/27/2021 50000 2017-09-08 8,600.00 16,050.00
7/26/2021 50000 2017-09-15 8,600.00 16,100.00
7/25/2021 50000 2017-09-22 8,975.00 16,150.00
7/24/2021 50000 2017-09-29 8,960.00 16,150.00
7/23/2021 50000 2017-10-06 8,960.00 16,150.00
7/22/2021 50000 2017-10-13 8,875.00 16,150.00
7/21/2021 50000 2017-10-20 9,000.00 16,000.00
7/20/2021 50000 2017-10-27 8,900.00 15,300.00
7/19/2021 50000 2017-11-03 8,980.00 15,100.00
7/18/2021 50000 2017-11-10 9,225.00 14,900.00
7/17/2021 50000 2017-11-17 9,250.00 14,700.00
7/16/2021 50000 2017-11-24 9,050.00 14,600.00
7/15/2021 50000 2017-12-01 8,900.00 14,500.00
7/14/2021 50000 2017-12-08 9,000.00 14,200.00
7/13/2021 50000 2017-12-15 8,800.00 14,200.00
7/12/2021 50000 2017-12-22 8,875.00 14,300.00
7/11/2021 50000 2017-12-29 8,900.00 14,350.00
7/10/2021 50000 2018-01-05 9,000.00 14,400.00
7/9/2021 50000 2018-01-12 9,175.00 14,400.00
7/8/2021 50000 2018-01-19 9,200.00 14,500.00
7/7/2021 50000 2018-01-26 9,250.00 14,600.00
7/6/2021 50000 2018-02-02 9,150.00 14,600.00
7/5/2021 50000 2018-02-09 9,075.00 14,600.00
7/4/2021 50000 2018-02-16 9,075.00 14,600.00
7/3/2021 50000 2018-02-23 9,100.00 14,600.00
7/2/2021 50000 2018-03-02 9,170.00 14,600.00
7/1/2021 50000 2018-03-09 9,000.00 14,650.00
6/30/2021 50000 2018-03-16 8,850.00 14,800.00
6/29/2021 50000 2018-03-23 8,825.00 14,800.00
6/28/2021 49000 2018-03-30 8,800.00 14,800.00
6/27/2021 49000 2018-04-06 8,725.00 14,700.00
6/26/2021 49000 2018-04-13 8,725.00 14,430.00
6/25/2021 49000 2018-04-20 9,000.00 14,250.00
6/24/2021 47000 2018-04-27 8,915.00 13,900.00
6/23/2021 47000 2018-05-04 8,825.00 13,900.00
6/22/2021 47000 2018-05-11 8,950.00 13,900.00
6/21/2021 47000 2018-05-18 8,975.00 14,050.00
6/20/2021 47000 2018-05-25 8,950.00 14,300.00
6/19/2021 47000 2018-06-01 8,830.00 14,550.00
6/18/2021 47000 2018-06-08 8,880.00 14,750.00
6/17/2021 47000 2018-06-15 8,755.00 14,830.00
6/16/2021 47000 2018-06-22 8,630.00 14,830.00
6/15/2021 46500 2018-06-29 8,670.00 14,830.00
6/14/2021 46500 2018-07-06 8,790.00 14,820.00
6/13/2021 46500 2018-07-13 8,790.00 14,720.00
6/12/2021 46500 2018-07-20 8,730.00 14,550.00
6/11/2021 46500 2018-07-27 8,815.00 14,300.00
6/10/2021 46500 2018-08-03 9,350.00 14,050.00
6/9/2021 46500 2018-08-10 9,900.00 14,180.00
6/8/2021 46500 2018-08-17 10,300.00 14,250.00
6/7/2021 46500 2018-08-24 11,100.00 14,550.00
6/6/2021 46500 2018-08-31 11,430.00 14,900.00
6/5/2021 46500 2018-09-07 11,470.00 15,100.00
6/4/2021 46500 2018-09-14 11,420.00 15,100.00
6/3/2021 46500 2018-09-21 10,930.00 15,100.00
6/2/2021 46000 2018-09-28 10,700.00 15,120.00
6/1/2021 46000 2018-10-05 10,620.00 15,120.00
5/31/2021 46000 2018-10-12 10,630.00 15,170.00
5/30/2021 46000 2018-10-19 10,620.00 15,200.00
5/29/2021 46000 2018-10-26 10,070.00 15,100.00
5/28/2021 46000 2018-11-02 9,800.00 14,800.00
5/27/2021 46000 2018-11-09 9,270.00 14,450.00
5/26/2021 46000 2018-11-16 9,000.00 13,900.00
5/25/2021 46000 2018-11-23 8,900.00 13,800.00
5/24/2021 42500 2018-11-30 8,700.00 13,900.00
5/23/2021 41500 2018-12-07 8,900.00 13,900.00
5/22/2021 41500 2018-12-14 8,930.00 13,900.00
5/21/2021 41500 2018-12-21 8,920.00 13,800.00
5/20/2021 41500 2018-12-28 8,780.00 13,680.00
5/19/2021 41500 2019-01-04 8,620.00 13,600.00
5/18/2021 41500 2019-01-11 8,740.00 13,200.00
5/17/2021 39500 2019-01-18 8,740.00 13,300.00
5/16/2021 39500 2019-01-25 8,850.00 13,350.00
5/15/2021 39500 2019-02-01 8,850.00 13,400.00
5/14/2021 39500 2019-02-15 8,850.00 13,450.00
5/13/2021 39500 2019-02-22 8,800.00 13,450.00
5/12/2021 39500 2019-03-01 8,700.00 13,350.00
5/11/2021 39500 2019-03-08 8,850.00 13,050.00
5/10/2021 39000 2019-03-15 8,800.00 12,600.00
5/9/2021 38000 2019-03-22 8,730.00 12,200.00
5/8/2021 38000 2019-03-29 8,730.00 12,200.00
5/7/2021 38000 2019-04-05 8,750.00 12,400.00
5/6/2021 36500 2019-04-12 8,900.00 12,400.00
5/5/2021 36500 2019-04-19 8,800.00 12,400.00
5/4/2021 36500 2019-04-26 8,700.00 12,400.00
5/3/2021 36500 2019-05-10 8,420.00 12,200.00
5/2/2021 36500 2019-05-17 8,250.00 11,800.00
5/1/2021 36500 2019-05-24 7,680.00 11,700.00
4/30/2021 36500 2019-05-31 7,450.00 11,300.00
4/29/2021 36500 2019-06-14 7,280.00 11,100.00
4/28/2021 35500 2019-06-21 7,850.00 11,100.00
4/27/2021 35500 2019-06-28 8,280.00 11,300.00
4/26/2021 35500 2019-07-05 8,530.00 11,700.00
4/25/2021 35500 2019-07-12 8,320.00 11,750.00
4/24/2021 35500 2019-07-19 7,970.00 11,700.00
4/23/2021 35500 2019-07-26 7,500.00 11,600.00
4/22/2021 35500 2019-08-02 7,350.00 11,500.00
4/21/2021 35500 2019-08-09 6,920.00 11,500.00
4/20/2021 33500 2019-08-16 7,200.00 11,400.00
4/19/2021 33500 2019-08-23 7,250.00 11,100.00
4/18/2021 33500 2019-08-30 7,130.00 11,000.00
4/17/2021 33500 2019-09-06 7,180.00 10,800.00
4/16/2021 33500 2019-09-20 7,550.00 10,700.00
4/15/2021 33500 2019-09-27 7,280.00 10,700.00
4/14/2021 33000 2019-10-11 7,180.00 10,800.00
4/13/2021 32500 2019-10-18 7,020.00 10,800.00
4/12/2021 32500 2019-10-25 6,980.00 11,000.00
4/11/2021 32500 2019-11-01 6,870.00 10,700.00
4/10/2021 32500 2019-11-08 6,850.00 10,600.00
4/9/2021 32500 2019-11-15 6,700.00 10,500.00
4/8/2021 32500 2019-11-22 6,700.00 10,100.00
4/7/2021 32500 2019-11-29 6,680.00 10,100.00
4/6/2021 32000 2019-12-06 6,700.00 10,000.00
4/5/2021 32000 2019-12-13 6,900.00 9,800.00
4/4/2021 32000 2019-12-20 7,050.00 9,800.00
4/3/2021 32000 2019-12-27 6,920.00 9,500.00
4/2/2021 32000 2020-01-03 6,900.00 9,500.00
4/1/2021 32000 2020-01-10 6,980.00 9,600.00
3/31/2021 32000 2020-01-17 6,930.00 9,500.00
3/30/2021 32000 2020-02-07 6,850.00 9,600.00
3/29/2021 31500 2020-02-14 6,600.00 9,600.00
3/28/2021 31500 2020-02-21 6,520.00 9,600.00
3/27/2021 31500 2020-02-28 6,450.00 9,600.00
3/26/2021 31500 2020-03-06 6,420.00 9,400.00
3/25/2021 31500 2020-03-13 6,100.00 9,300.00
3/24/2021 31500 2020-03-20 5,870.00 9,300.00
3/23/2021 31500 2020-03-27 5,600.00 9,150.00
3/22/2021 30500 2020-04-03 5,330.00 8,900.00
3/21/2021 30500 2020-04-10 6,000.00 8,600.00
3/20/2021 30500 2020-04-17 6,300.00 8,600.00
3/19/2021 30500 2020-04-24 5,700.00 8,600.00
3/18/2021 30500 2020-05-08 5,700.00 8,500.00
3/17/2021 30500 2020-05-15 5,600.00 8,800.00
3/16/2021 30500 2020-05-22 5,880.00 8,800.00
3/15/2021 30500 2020-05-29 5,720.00 8,800.00
3/14/2021 30500 2020-06-05 5,800.00 8,800.00
3/13/2021 30500 2020-06-12 5,820.00 8,800.00
3/12/2021 30500 2020-06-19 5,730.00 8,700.00
3/11/2021 30500 2020-07-03 5,530.00 8,500.00
3/10/2021 30500 2020-07-10 5,400.00 8,500.00
3/9/2021 30000 2020-07-17 5,320.00 8,300.00
3/8/2021 30000 2020-07-24 5,300.00 8,300.00
3/7/2021 30000 2020-07-31 5,300.00 8,100.00
3/6/2021 30000 2020-08-07 5,450.00 8,100.00
3/5/2021 30000 2020-08-14 5,450.00 8,300.00
3/4/2021 30000 2020-08-21 5,420.00 8,500.00
3/3/2021 30000 2020-08-28 5,400.00 8,500.00
3/2/2021 29500 2020-09-04 5,520.00 8,500.00
3/1/2021 29500 2020-09-11 5,400.00 8,500.00
2/28/2021 29500 2020-09-18 5,380.00 8,500.00
2/27/2021 29500 2020-09-25 5,320.00 8,500.00
2/26/2021 29500 2020-10-09 5,450.00 9,000.00
2/25/2021 29500 2020-10-16 5,900.00 10,000.00
2/24/2021 29500 2020-10-23 5,800.00 10,400.00
2/23/2021 29500 2020-10-30 5,650.00 10,400.00
2/22/2021 29500 2020-11-06 5,490.00 10,400.00
2/21/2021 29000 2020-11-13 5,570.00 10,400.00
2/20/2021 29000 2020-11-20 5,490.00 10,400.00
2/19/2021 29000 2020-11-27 5,575.00 10,400.00
2/18/2021 29000 2020-12-04 5,490.00 10,400.00
2/17/2021 29000 2020-12-11 5,630.00 10,300.00
2/16/2021 29000 2020-12-18 5,800.00 10,300.00
2/15/2021 29000 2020-12-25 5,750.00 10,700.00
2/14/2021 29000 2021-01-08 6,250.00 11,400.00
2/13/2021 29000 2021-01-15 6,250.00 12,800.00
2/12/2021 29000 2021-01-22 6,220.00 13,000.00
2/11/2021 29000 2021-01-29 6,150.00 13,500.00
2/10/2021 29000 2021-02-05 6,500.00 13,800.00
2/9/2021 29000 2021-02-19 7,200.00 14,500.00
2/8/2021 29000 2021-02-26 8,000.00 15,500.00
2/7/2021 29000 2021-03-05 7,450.00 15,700.00
2/6/2021 29000 2021-03-12 7,400.00 15,600.00
2/5/2021 29000 2021-03-19 7,050.00 15,600.00
2/4/2021 29000 2021-03-26 6,750.00 15,300.00
2/3/2021 29000 2021-04-02 6,750.00 15,200.00
2/2/2021 29000 2021-04-09 6,870.00 14,800.00
2/1/2021 29000 2021-04-16 6,900.00 14,800.00
1/31/2021 29000 2021-04-23 6,780.00 14,200.00
1/30/2021 29000 2021-04-30 6,900.00 14,200.00
1/29/2021 29000 2021-05-07 7,000.00 14,200.00
1/28/2021 29000 2021-05-14 6,600.00 14,000.00
1/27/2021 29000 2021-05-21 6,600.00 13,800.00
1/26/2021 29000 2021-05-28 6,630.00 13,500.00
1/25/2021 29000 2021-06-04 6,700.00 12,500.00
1/24/2021 29000 2021-06-11 6,700.00 12,500.00
1/23/2021 29000 2021-06-18 6,730.00 12,300.00
1/22/2021 29000 2021-06-25 7,030.00 12,300.00
1/21/2021 29000 2021-07-02 7,000.00 12,300.00
1/20/2021 29000 2021-07-09 7,000.00 12,800.00
1/19/2021 29000 2021-07-16 7,030.00 12,850.00
1/18/2021 29000 2021-07-23 7,230.00 12,800.00
1/17/2021 29000 2021-07-30 7,400.00 12,850.00
1/16/2021 29000 2021-08-06 7,150.00 12,850.00
1/15/2021 29000 2021-08-13 7,050.00 12,850.00
1/14/2021 29000 2021-08-20 6,930.00 12,800.00
1/13/2021 29000 2021-08-27 6,870.00 12,750.00
1/12/2021 28500 2021-09-03 6,970.00 12,700.00
1/11/2021 28500 2021-09-10 6,850.00 12,670.00
1/10/2021 28000 2021-09-17 7,080.00 11,800.00
1/9/2021 28000 2021-09-24 7,150.00 11,600.00
1/8/2021 28000 2021-10-08 7,850.00 12,000.00
1/7/2021 28000 2021-10-15 8,200.00 14,200.00
1/6/2021 28000 2021-10-22 7,900.00 14,300.00
1/5/2021 28000 2021-10-29 7,500.00 14,300.00
1/4/2021 27500 2021-11-05 7,300.00 14,000.00
1/3/2021 27500 2021-11-12 7,150.00 13,500.00
1/2/2021 27500 2021-11-19 7,050.00 13,500.00
1/1/2021 27500 2021-11-26 7,120.00 13,500.00
12/31/2020 27500 2021-12-03 6,720.00 12,500.00
12/30/2020 27500 2021-12-10 6,900.00 12,450.00
12/29/2020 27500 2021-12-17 6,950.00 12,350.00
12/28/2020 27500 2021-12-24 6,980.00 12,000.00
12/27/2020 27500 2021-12-31 7,000.00 12,070.00
12/26/2020 27500 2022-01-07 7,280.00 12,800.00
12/25/2020 27000 2022-01-14 7,370.00 12,850.00
12/24/2020 27000 2022-01-21 7,420.00 12,850.00
12/23/2020 27000 2022-01-28 7,600.00 12,850.00
12/22/2020 27000 2022-02-11 7,700.00 13,100.00
12/21/2020 27000 2022-02-18 7,380.00 13,100.00
12/20/2020 27000 2022-02-25 7,650.00 13,500.00
12/19/2020 27000 2022-03-04 7,980.00 13,150.00
12/18/2020 27000 2022-03-11 7,900.00 13,050.00
12/17/2020 27000 2022-03-18 7,700.00 13,400.00
12/16/2020 27000 2022-04-01 7,650.00 13,600.00
12/15/2020 26500 2022-04-08 7,720.00 13,800.00
12/14/2020 26500 2022-04-22 8,020.00 14,100.00
12/13/2020 26500 2022-04-29 7,820.00 14,250.00
12/12/2020 26500 2022-05-06 8,200.00 14,300.00
12/11/2020 26500 2022-05-13 8,420.00 14,710.00
12/10/2020 26500 2022-05-20 8,350.00 14,800.00
12/9/2020 26000 2022-05-27 8,350.00 15,000.00
12/8/2020 26000 2022-06-03 8,750.00 15,250.00
12/7/2020 26000 2022-06-10 9,200.00 15,500.00
12/6/2020 25500 2022-06-17 8,880.00 15,600.00
12/5/2020 25500 2022-06-24 8,450.00 15,600.00
12/4/2020 25500 2022-07-01 8,400.00 15,600.00
12/3/2020 25500 2022-07-08 8,300.00 15,350.00
12/2/2020 25500 2022-07-15 7,820.00 15,300.00
12/1/2020 25000 2022-07-22 7,750.00 15,100.00
11/30/2020 25000 2022-07-29 7,800.00 14,700.00
11/29/2020 25000 2022-08-05 7,600.00 14,350.00
11/28/2020 25000 2022-08-12 7,650.00 14,300.00
11/27/2020 25000 2022-08-19 7,470.00 14,250.00
11/26/2020 25000 2022-08-26 7,520.00 14,200.00
11/25/2020 25000 2022-09-02 7,400.00 14,200.00
11/24/2020 25000 2022-09-09 7,600.00 13,900.00
11/23/2020 25000 2022-09-16 7,750.00 13,800.00
11/22/2020 25000 2022-09-23 7,720.00 13,750.00
11/21/2020 25000 2022-09-30 7,700.00 13,550.00
11/20/2020 25000 2022-10-14 7,800.00 13,600.00
11/19/2020 25000 2022-10-21 7,700.00 13,580.00
11/18/2020 24500 2022-10-28 7,550.00 13,100.00
11/17/2020 24500 2022-11-04 7,550.00 13,000.00
11/16/2020 24500 2022-11-11 7,500.00 13,000.00
11/15/2020 24500 2022-11-18 7,300.00 13,000.00
11/14/2020 24500 2022-11-25 7,000.00 12,950.00
11/13/2020 24500 2022-12-02 6,850.00 12,900.00
11/12/2020 24500 2022-12-09 6,750.00 12,800.00
11/11/2020 24500 2022-12-16 7,100.00 12,700.00
11/10/2020 24500 2022-12-23 7,050.00 12,750.00
11/9/2020 24500 2022-12-30 7,080.00 12,800.00
11/8/2020 24500 2023-01-06 6,950.00 12,800.00
11/7/2020 24500 2023-01-13 7,080.00 12,900.00
11/6/2020 24500 2023-02-03 7,320.00 13,100.00
11/5/2020 24500 2023-02-10 7,050.00 13,100.00
11/4/2020 24500 2023-02-17 7,070.00 13,100.00
11/3/2020 24500 2023-02-24 7,180.00 13,100.00
11/2/2020 24500 2023-03-03 7,230.00 13,100.00
11/1/2020 24500 2023-03-10 7,230.00 13,100.00
10/31/2020 24500 2023-03-17 7,030.00 13,100.00
10/30/2020 24500 2023-03-24 7,250.00 13,100.00
10/29/2020 24500 2023-03-31 7,470.00 13,100.00
10/28/2020 24500 2023-04-07 7,500.00 13,050.00
10/27/2020 24500 2023-04-14 7,420.00 13,050.00
10/26/2020 24500 2023-04-21 7,400.00 13,050.00
10/25/2020 24500 2023-04-28 7,270.00 12,900.00
10/24/2020 24500 2023-05-05 7,250.00 13,000.00
10/23/2020 24500 2023-05-12 7,250.00 13,000.00
10/22/2020 24500 2023-05-19 7,330.00 13,100.00
10/21/2020 24500 2023-05-26 7,180.00 13,100.00
10/20/2020 24500 2023-06-02 7,300.00 13,150.00
10/19/2020 24500 2023-06-09 7,200.00 13,000.00
10/18/2020 24500 2023-06-16 7,200.00 13,000.00
10/17/2020 24500 2021-04-30 6,900.00 14,200.00
10/16/2020 24500 2021-05-07 7,000.00 14,200.00
10/15/2020 24500 2021-05-14 6,600.00 14,000.00
10/14/2020 24500 2021-05-21 6,600.00 13,800.00
10/13/2020 24500 2021-05-28 6,630.00 13,500.00
10/12/2020 24500 2021-06-04 6,700.00 12,500.00
10/11/2020 24500 2021-06-11 6,700.00 12,500.00
10/10/2020 24500 2021-06-18 6,730.00 12,300.00
10/9/2020 24750 2021-06-25 7,030.00 12,300.00
10/8/2020 24750 2021-07-02 7,000.00 12,300.00
10/7/2020 24750 2021-07-09 7,000.00 12,800.00
10/6/2020 24750 2021-07-16 7,030.00 12,850.00
10/5/2020 24750 2021-07-23 7,230.00 12,800.00
10/4/2020 24750 2021-07-30 7,400.00 12,850.00
10/3/2020 24750 2021-08-06 7,150.00 12,850.00
10/2/2020 24750 2021-08-13 7,050.00 12,850.00
10/1/2020 24750 2021-08-20 6,930.00 12,800.00
9/30/2020 24750 2021-08-27 6,870.00 12,750.00
9/29/2020 24750 2021-09-03 6,970.00 12,700.00
9/28/2020 24750 2021-09-10 6,850.00 12,670.00
9/27/2020 24750 2021-09-17 7,080.00 11,800.00
9/26/2020 24750 2021-09-24 7,150.00 11,600.00
9/25/2020 24750 2021-10-08 7,850.00 12,000.00
9/24/2020 24750 2021-10-15 8,200.00 14,200.00
9/23/2020 24750 2021-10-22 7,900.00 14,300.00
9/22/2020 24750 2021-10-29 7,500.00 14,300.00
9/21/2020 24750 2021-11-05 7,300.00 14,000.00
9/20/2020 24750 2021-11-12 7,150.00 13,500.00
9/19/2020 24750 2021-11-19 7,050.00 13,500.00
9/18/2020 24750 2021-11-26 7,120.00 13,500.00
9/17/2020 24750 2021-12-03 6,720.00 12,500.00
9/16/2020 24750 2021-12-10 6,900.00 12,450.00
9/15/2020 24750 2021-12-17 6,950.00 12,350.00
9/14/2020 24750 2021-12-24 6,980.00 12,000.00
9/13/2020 24750 2021-12-31 7,000.00 12,070.00
9/12/2020 24750 2022-01-07 7,280.00 12,800.00
9/11/2020 24500 2022-01-14 7,370.00 12,850.00
9/10/2020 24500 2022-01-21 7,420.00 12,850.00
9/9/2020 24500 2022-01-28 7,600.00 12,850.00
9/8/2020 24500 2022-02-11 7,700.00 13,100.00
9/7/2020 24500 2022-02-18 7,380.00 13,100.00
9/6/2020 24500 2022-02-25 7,650.00 13,500.00
9/5/2020 24250 2022-03-04 7,980.00 13,150.00
9/4/2020 24250 2022-03-11 7,900.00 13,050.00
9/3/2020 24250 2022-03-18 7,700.00 13,400.00
9/2/2020 23500 2022-04-01 7,650.00 13,600.00
9/1/2020 23500 2022-04-08 7,720.00 13,800.00
8/31/2020 21850 2022-04-22 8,020.00 14,100.00
8/30/2020 21850 2022-04-29 7,820.00 14,250.00
8/29/2020 21850 2022-05-06 8,200.00 14,300.00
8/28/2020 21850 2022-05-13 8,420.00 14,710.00
8/27/2020 21850 2022-05-20 8,350.00 14,800.00
8/26/2020 21850 2022-05-27 8,350.00 15,000.00
8/25/2020 21850 2022-06-03 8,750.00 15,250.00
8/24/2020 21850 2022-06-10 9,200.00 15,500.00
8/23/2020 21850 2022-06-17 8,880.00 15,600.00
8/22/2020 21850 2022-06-24 8,450.00 15,600.00
8/21/2020 21850 2022-07-01 8,400.00 15,600.00
8/20/2020 21850 2022-07-08 8,300.00 15,350.00
8/19/2020 21850 2022-07-15 7,820.00 15,300.00
8/18/2020 21850 2022-07-22 7,750.00 15,100.00
8/17/2020 21850 2022-07-29 7,800.00 14,700.00
8/16/2020 21850 2022-08-05 7,600.00 14,350.00
8/15/2020 21850 2022-08-12 7,650.00 14,300.00
8/14/2020 21850 2022-08-19 7,470.00 14,250.00
8/13/2020 21850 2022-08-26 7,520.00 14,200.00
8/12/2020 21850 2022-09-02 7,400.00 14,200.00
8/11/2020 21850 2022-09-09 7,600.00 13,900.00
8/10/2020 21750 2022-09-16 7,750.00 13,800.00
8/9/2020 21750 2022-09-23 7,720.00 13,750.00
8/8/2020 21750 2022-09-30 7,700.00 13,550.00
8/7/2020 21750 2022-10-14 7,800.00 13,600.00
8/6/2020 21750 2022-10-21 7,700.00 13,580.00
8/5/2020 21750 2022-10-28 7,550.00 13,100.00
8/4/2020 21750 2022-11-04 7,550.00 13,000.00
8/3/2020 21750 2022-11-11 7,500.00 13,000.00
8/2/2020 21750 2022-11-18 7,300.00 13,000.00
8/1/2020 21750 2022-11-25 7,000.00 12,950.00
7/31/2020 21750 2022-12-02 6,850.00 12,900.00
7/30/2020 21750 2022-12-09 6,750.00 12,800.00
7/29/2020 21750 2022-12-16 7,100.00 12,700.00
7/28/2020 21750
7/27/2020 21750
7/26/2020 21750
7/25/2020 21750
7/24/2020 21750
7/23/2020 21750
7/22/2020 21750
7/21/2020 21750
7/20/2020 21750
7/19/2020 21750
7/18/2020 21750
7/17/2020 21750
7/16/2020 21750
7/15/2020 21750
7/14/2020 21750
7/13/2020 21750
7/12/2020 21750
7/11/2020 21750
7/10/2020 21750
7/9/2020 21750
7/8/2020 21750
7/7/2020 21750
7/6/2020 21750
7/5/2020 21750
7/4/2020 21750
7/3/2020 21750
7/2/2020 21750
7/1/2020 21750
6/30/2020 21750
6/29/2020 21750
6/28/2020 21750
6/27/2020 21750
6/26/2020 21750
6/25/2020 21750
6/24/2020 21750
6/23/2020 21750
6/22/2020 21750
6/21/2020 21750
6/20/2020 21750
6/19/2020 21750
6/18/2020 21750
6/17/2020 21750
6/16/2020 21750
6/15/2020 21750
6/14/2020 21750
6/13/2020 21750
6/12/2020 21750
6/11/2020 21750
6/10/2020 21750
6/9/2020 21750
6/8/2020 21750
6/7/2020 21750
6/6/2020 21750
6/5/2020 21750
6/4/2020 21750
6/3/2020 21750
6/2/2020 21750
6/1/2020 21750
5/31/2020 21750
5/30/2020 21750
5/29/2020 21750
5/28/2020 21750
5/27/2020 21750
5/26/2020 21750
5/25/2020 21750
5/24/2020 21750
5/23/2020 21750
5/22/2020 21750
5/21/2020 21750
5/20/2020 21750
5/19/2020 22000
5/18/2020 22000
5/17/2020 22000
5/16/2020 22000
5/15/2020 22000
5/14/2020 22000
5/13/2020 22000
5/12/2020 22000
5/11/2020 22000
5/10/2020 21000
5/9/2020 21000
5/8/2020 21000
5/7/2020 21000
5/6/2020 21000
5/5/2020 21000
5/4/2020 21000
5/3/2020 21000
5/2/2020 21000
5/1/2020 21000
4/30/2020 21000
4/29/2020 21000
4/28/2020 21000
4/27/2020 21000
4/26/2020 21000
4/25/2020 21000
4/24/2020 21000
4/23/2020 21000
4/22/2020 21000
4/21/2020 21000
4/20/2020 21000
4/19/2020 21000
4/18/2020 21000
4/17/2020 22000
4/16/2020 22000
4/15/2020 22000
4/14/2020 22000
4/13/2020 22000
4/12/2020 22000
4/11/2020 22000
4/10/2020 20900
4/9/2020 21000
4/8/2020 21000
4/7/2020 21250
4/6/2020 21250
4/5/2020 21250
4/4/2020 21250
4/3/2020 21250
4/2/2020 21250
4/1/2020 21250
3/31/2020 21250
3/30/2020 21500
3/29/2020 21500
3/28/2020 21500
3/27/2020 21500
3/26/2020 21500
3/25/2020 21500
3/24/2020 22000
3/23/2020 22000
3/22/2020 22000
3/21/2020 22000
3/20/2020 22000
3/19/2020 22000
3/18/2020 22000
3/17/2020 22000
3/16/2020 22000
3/15/2020 22000
3/14/2020 22000
3/13/2020 22000
3/12/2020 22000
3/11/2020 22000
3/10/2020 22250
3/9/2020 22250
3/8/2020 22250
3/7/2020 22250
3/6/2020 22250
3/5/2020 22250
3/4/2020 22250
3/3/2020 22250
3/2/2020 21900
3/1/2020 21900
2/29/2020 21900
2/28/2020 21900
2/27/2020 21900
2/26/2020 21500
2/25/2020 21300
2/24/2020 21000
2/23/2020 21000
2/22/2020 21000
2/21/2020 21000
2/20/2020 21000
2/19/2020 21000
2/18/2020 21000
2/17/2020 21000
2/16/2020 21000
2/15/2020 21000
2/14/2020 21000
2/13/2020 21000
2/12/2020 21000
2/11/2020 21000
2/10/2020 21000
2/9/2020 21000
2/8/2020 21000
2/7/2020 21000
2/6/2020 21000
2/5/2020 21000
2/4/2020 21000
2/3/2020 21000
2/2/2020 21000
2/1/2020 21000
1/31/2020 21000
1/30/2020 21000
1/29/2020 21000
1/28/2020 21000
1/27/2020 21000
1/26/2020 21000
1/25/2020 21000
1/24/2020 21000
1/23/2020 21000
1/22/2020 21000
1/21/2020 21000
1/20/2020 21000
1/19/2020 21000
1/18/2020 21000
1/17/2020 21000
1/16/2020 21000
1/15/2020 21000
1/14/2020 21000
1/13/2020 21000
1/12/2020 21000
1/11/2020 21000
1/10/2020 21000
1/9/2020 21000
1/8/2020 21000
1/7/2020 21000
1/6/2020 21000
1/5/2020 21000
1/4/2020 21000
1/3/2020 21000
1/2/2020 21000
1/1/2020 22500
12/31/2019 22500
12/30/2019 22500
12/29/2019 22500
12/28/2019 22500
12/27/2019 22500
12/26/2019 22500
12/25/2019 22500
12/24/2019 22500
12/23/2019 22500
12/22/2019 22500
12/21/2019 22500
12/20/2019 22500
12/19/2019 22500
12/18/2019 22500
12/17/2019 22500
12/16/2019 22500
12/15/2019 25000
12/14/2019 25000
12/13/2019 25000
12/12/2019 25000
12/11/2019 25000
12/10/2019 25000
12/9/2019 25000
12/8/2019 25000
12/7/2019 25000
12/6/2019 25000
12/5/2019 25000
12/4/2019 25000
12/3/2019 25000
12/2/2019 25000
12/1/2019 25000
11/30/2019 25000
11/29/2019 25000
11/28/2019 25000
11/27/2019 25000
11/26/2019 25000
11/25/2019 25000
11/24/2019 25000
11/23/2019 25000
11/22/2019 25000
11/21/2019 25000
11/20/2019 25000
11/19/2019 25000
11/18/2019 25000
11/17/2019 25000
11/16/2019 25000
11/15/2019 25000
11/14/2019 25000
11/13/2019 25000
11/12/2019 25000
11/11/2019 25000
11/10/2019 25000
11/9/2019 25000
11/8/2019 25000
11/7/2019 25000
11/6/2019 25000
11/5/2019 25000
11/4/2019 25000
11/3/2019 25000
11/2/2019 25000
11/1/2019 25000
10/31/2019 25000
10/30/2019 25000
10/29/2019 25000
10/28/2019 25000
10/27/2019 25000
10/26/2019 25000
10/25/2019 25000
10/24/2019 25000
10/23/2019 25000
10/22/2019 25000
10/21/2019 25000
10/20/2019 25000
10/19/2019 25000
10/18/2019 25000
10/17/2019 25000
10/16/2019 25000
10/15/2019 25000
10/14/2019 25000
10/13/2019 25000
10/12/2019 25000
10/11/2019 25000
10/10/2019 25000
10/9/2019 25000
10/8/2019 25000
10/7/2019 25000
10/6/2019 25000
10/5/2019 25000
10/4/2019 25000
10/3/2019 25000
10/2/2019 25000
10/1/2019 25000
9/30/2019 25000
9/29/2019 25000
9/28/2019 25000
9/27/2019 25000
9/26/2019 25000
9/25/2019 25000
9/24/2019 25000
9/23/2019 25000
9/22/2019 25000
9/21/2019 25000
9/20/2019 25000
9/19/2019 25000
9/18/2019 25000
9/17/2019 25000
9/16/2019 25000
9/15/2019 25000
9/14/2019 25000
9/13/2019 25000
9/12/2019 25000
9/11/2019 25000
9/10/2019 25000
9/9/2019 25000
9/8/2019 25000
9/7/2019 25000
9/6/2019 25000
9/5/2019 25000
9/4/2019 25000
9/3/2019 25000
9/2/2019 25000
9/1/2019 25000
8/31/2019 25000
8/30/2019 25000
8/29/2019 25000
8/28/2019 25000
8/27/2019 25000
8/26/2019 25000
8/25/2019 25000
8/24/2019 25000
8/23/2019 25000
8/22/2019 25000
8/21/2019 25000
8/20/2019 25000
8/19/2019 25000
8/18/2019 25000
8/17/2019 25000
8/16/2019 25000
8/15/2019 25000
8/14/2019 26500
8/13/2019 26500
8/12/2019 26500
8/11/2019 26500
8/10/2019 26500
8/9/2019 26500
8/8/2019 26500
8/7/2019 26500
8/6/2019 26500
8/5/2019 26500
8/4/2019 26500
8/3/2019 26500
8/2/2019 26500
8/1/2019 26500
7/31/2019 26500
7/30/2019 26500
7/29/2019 26500
7/28/2019 26500
7/27/2019 26500
7/26/2019 26500
7/25/2019 26500
7/24/2019 26500
7/23/2019 26500
7/22/2019 27000
7/21/2019 27000
7/20/2019 27000
7/19/2019 27000
7/18/2019 27000
7/17/2019 27000
7/16/2019 24500
7/15/2019 24500
7/14/2019 24500
7/13/2019 24000
7/12/2019 24000
7/11/2019 24000
7/10/2019 24000
7/9/2019 24000
7/8/2019 24000
7/7/2019 24000
7/6/2019 24000
7/5/2019 24000
7/4/2019 24000
7/3/2019 24000
7/2/2019 24000
7/1/2019 24000
6/30/2019 24000
6/29/2019 24000
6/28/2019 24000
6/27/2019 24000
6/26/2019 24000
6/25/2019 24000
6/24/2019 24000
6/23/2019 24000
6/22/2019 24000
6/21/2019 24000
6/20/2019 24000
6/19/2019 24000
6/18/2019 24000
6/17/2019 24000
6/16/2019 24000
6/15/2019 24000
6/14/2019 24000
6/13/2019 24000
6/12/2019 24000
6/11/2019 24000
6/10/2019 24000
6/9/2019 24000
6/8/2019 24000
6/7/2019 24000
6/6/2019 24000
6/5/2019 24000
6/4/2019 24000
6/3/2019 24000
6/2/2019 24000
6/1/2019 24000
5/31/2019 24000
5/30/2019 24000
5/29/2019 24000
5/28/2019 24000
5/27/2019 24000
5/26/2019 24000
5/25/2019 24000
5/24/2019 24000
5/23/2019 24000
5/22/2019 24000
5/21/2019 24000
5/20/2019 24000
5/19/2019 24000
5/18/2019 24000
5/17/2019 24000
5/16/2019 24000
5/15/2019 24000
5/14/2019 24500
5/13/2019 24500
5/12/2019 24500
5/11/2019 24500
5/10/2019 24500
5/9/2019 24500
5/8/2019 24500
5/7/2019 24500
5/6/2019 24500
5/5/2019 24500
5/4/2019 25000
5/3/2019 25000
5/2/2019 25000
5/1/2019 25000
4/30/2019 25000
4/29/2019 25000
4/28/2019 25000
4/27/2019 25000
4/26/2019 25000
4/25/2019 25000
4/24/2019 25000
4/23/2019 25000
4/22/2019 25000
4/21/2019 25000
4/20/2019 25000
4/19/2019 25000
4/18/2019 25000
4/17/2019 25000
4/16/2019 25000
4/15/2019 25000
4/14/2019 25250
4/13/2019 25250
4/12/2019 25250
4/11/2019 25250
4/10/2019 25250
4/9/2019 25250
4/8/2019 25250
4/7/2019 25250
4/6/2019 25250
4/5/2019 25250
4/4/2019 25250
4/3/2019 25250
4/2/2019 25250
4/1/2019 25250
3/31/2019 25250
3/30/2019 25250
3/29/2019 25250
3/28/2019 25250
3/27/2019 25250
3/26/2019 25250
3/25/2019 25250
3/24/2019 25500
3/23/2019 25500
3/22/2019 25500
3/21/2019 25500
3/20/2019 25500
3/19/2019 25500
3/18/2019 25500
3/17/2019 25500
3/16/2019 25500
3/15/2019 25500
3/14/2019 25500
3/13/2019 25500
3/12/2019 25500
3/11/2019 25500
3/10/2019 25500
3/9/2019 25500
3/8/2019 25500
3/7/2019 25500
3/6/2019 25500
3/5/2019 25500
3/4/2019 25500
3/3/2019 25500
3/2/2019 25500
3/1/2019 25500
2/28/2019 25500
2/27/2019 26000
2/26/2019 26000
2/25/2019 26000
2/24/2019 26000
2/23/2019 26000
2/22/2019 26000
2/21/2019 26000
2/20/2019 26000
2/19/2019 26000
2/18/2019 26000
2/17/2019 26000
2/16/2019 26000
2/15/2019 24500
2/14/2019 24500
2/13/2019 25500
2/12/2019 25500
2/11/2019 25500
2/10/2019 25500
2/9/2019 25500
2/8/2019 25500
2/7/2019 25500
2/6/2019 25500
2/5/2019 25500
2/4/2019 25500
2/3/2019 25500
2/2/2019 25500
2/1/2019 25500
1/31/2019 25500
1/30/2019 25500
1/29/2019 25500
1/28/2019 25500
1/27/2019 25500
1/26/2019 25500
1/25/2019 25500
1/24/2019 25500
1/23/2019 25500
1/22/2019 25500
1/21/2019 25500
1/20/2019 25500
1/19/2019 25500
1/18/2019 25500
1/17/2019 25500
1/16/2019 25500
1/15/2019 25500
1/14/2019 25500
1/13/2019 25500
1/12/2019 25500
1/11/2019 25500
1/10/2019 25500
1/9/2019 25500
1/8/2019 26000
1/7/2019 26000
1/6/2019 26000
1/5/2019 26000
1/4/2019 26000
1/3/2019 26000
1/2/2019 26000
1/1/2019 26500
12/31/2018 26500
12/30/2018 26500
12/29/2018 26500
12/28/2018 26500
12/27/2018 26500
12/26/2018 26500
12/25/2018 26500
12/24/2018 26500
12/23/2018 26500
12/22/2018 26500
12/21/2018 26500
12/20/2018 26500
12/19/2018 26500
12/18/2018 27000
12/17/2018 27000
12/16/2018 27000
12/15/2018 27000
12/14/2018 27000
12/13/2018 27000
12/12/2018 27000
12/11/2018 27000
12/10/2018 27000
12/9/2018 27000
12/8/2018 27000
12/7/2018 27000
12/6/2018 27500
12/5/2018 27500
12/4/2018 27500
12/3/2018 27500
12/2/2018 28000
12/1/2018 28000
11/30/2018 28000
11/29/2018 28000
11/28/2018 28000
11/27/2018 28000
11/26/2018 28000
11/25/2018 28500
11/24/2018 28500
11/23/2018 28500
11/22/2018 28500
11/21/2018 28500
11/20/2018 28500
11/19/2018 28500
11/18/2018 28500
11/17/2018 28500
11/16/2018 28500
11/15/2018 28500
11/14/2018 28500
11/13/2018 28500
11/12/2018 28500
11/11/2018 28500
11/10/2018 28500
11/9/2018 28500
11/8/2018 28500
11/7/2018 28500
11/6/2018 28500
11/5/2018 28500
11/4/2018 28500
11/3/2018 28500
11/2/2018 28500
11/1/2018 28500
10/31/2018 28500
10/30/2018 28500
10/29/2018 28500
10/28/2018 28500
10/27/2018 28500
10/26/2018 28500
10/25/2018 28500
10/24/2018 28500
10/23/2018 28500
10/22/2018 28500
10/21/2018 28500
10/20/2018 28500
10/19/2018 28500
10/18/2018 28000
10/17/2018 28000
10/16/2018 28000
10/15/2018 28000
10/14/2018 28000
10/13/2018 28000
10/12/2018 28000
10/11/2018 28000
10/10/2018 28000
10/9/2018 28000
10/8/2018 28000
10/7/2018 28000
10/6/2018 28000
10/5/2018 28000
10/4/2018 28000
10/3/2018 28000
10/2/2018 28000
10/1/2018 28000
9/30/2018 28000
9/29/2018 28000
9/28/2018 28000
9/27/2018 28000
9/26/2018 28000
9/25/2018 28000
9/24/2018 28000
9/23/2018 28000
9/22/2018 28000
9/21/2018 28000
9/20/2018 28000
9/19/2018 28000
9/18/2018 28000
9/17/2018 28000
9/16/2018 28000
9/15/2018 28000
9/14/2018 28000
9/13/2018 28000
9/12/2018 28000
9/11/2018 28000
9/10/2018 28000
9/9/2018 28000
9/8/2018 28000
9/7/2018 28000
9/6/2018 28000
9/5/2018 28000
9/4/2018 27500
9/3/2018 27500
9/2/2018 27500
9/1/2018 27500
8/31/2018 27500
8/30/2018 27500
8/29/2018 27500
8/28/2018 27500
8/27/2018 27500
8/26/2018 27500
8/25/2018 27500
8/24/2018 27500
8/23/2018 27500
8/22/2018 27000
8/21/2018 27000
8/20/2018 27000
8/19/2018 27000
8/18/2018 27000
8/17/2018 27000
8/16/2018 27000
8/15/2018 27000
8/14/2018 27500
8/13/2018 27500
8/12/2018 27500
8/11/2018 27500
8/10/2018 27500
8/9/2018 27500
8/8/2018 27500
8/7/2018 27500
8/6/2018 27500
8/5/2018 27500
8/4/2018 27500
8/3/2018 27500
8/2/2018 27500
8/1/2018 27500
7/31/2018 27500
7/30/2018 27500
7/29/2018 27500
7/28/2018 27500
7/27/2018 27500
7/26/2018 27500
7/25/2018 27500
7/24/2018 27500
7/23/2018 27500
7/22/2018 27500
7/21/2018 27500
7/20/2018 27500
7/19/2018 27500
7/18/2018 27500
7/17/2018 27500
7/16/2018 27500
7/15/2018 27500
7/14/2018 27500
7/13/2018 27500
7/12/2018 27500
7/11/2018 27500
7/10/2018 27500
7/9/2018 27500
7/8/2018 27500
7/7/2018 27500
7/6/2018 27500
7/5/2018 27500
7/4/2018 27500
7/3/2018 27500
7/2/2018 27500
7/1/2018 27500
6/30/2018 27500
6/29/2018 27500
6/28/2018 27500
6/27/2018 27500
6/26/2018 27500
6/25/2018 27500
6/24/2018 27500
6/23/2018 27500
6/22/2018 27500
6/21/2018 27500
6/20/2018 27500
6/19/2018 27500
6/18/2018 27500
6/17/2018 27500
6/16/2018 27500
6/15/2018 27500
6/14/2018 27500
6/13/2018 27500
6/12/2018 27500
6/11/2018 27500
6/10/2018 27500
6/9/2018 27500
6/8/2018 27500
6/7/2018 27500
6/6/2018 27500
6/5/2018 27500
6/4/2018 27000
6/3/2018 27000
6/2/2018 27000
6/1/2018 27000
5/31/2018 27000
5/30/2018 27000
5/29/2018 26500
5/28/2018 26500
5/27/2018 26500
5/26/2018 26500
5/25/2018 26500
5/24/2018 26500
5/23/2018 26500
5/22/2018 26500
5/21/2018 26500
5/20/2018 25000
5/19/2018 25000
5/18/2018 25000
5/17/2018 25000
5/16/2018 25000
5/15/2018 25000
5/14/2018 25000
5/13/2018 25000
5/12/2018 25000
5/11/2018 25000
5/10/2018 24500
5/9/2018 24500
5/8/2018 24500
5/7/2018 24500
5/6/2018 24500
5/5/2018 24500
5/4/2018 24500
5/3/2018 24000
5/2/2018 24000
5/1/2018 24000
4/30/2018 24000
4/29/2018 24000
4/28/2018 24000
4/27/2018 24000
4/26/2018 24000
4/25/2018 24000
4/24/2018 24000
4/23/2018 24000
4/22/2018 24000
4/21/2018 24000
4/20/2018 24000
4/19/2018 24000
4/18/2018 24000
4/17/2018 24000
4/16/2018 24500
4/15/2018 24500
4/14/2018 24500
4/13/2018 24500
4/12/2018 24500
4/11/2018 24500
4/10/2018 24500
4/9/2018 24500
4/8/2018 24500
4/7/2018 24500
4/6/2018 24500
4/5/2018 24500
4/4/2018 24500
4/3/2018 24500
4/2/2018 24500
4/1/2018 24500
3/31/2018 24500
3/30/2018 24500
3/29/2018 24500
3/28/2018 24500
3/27/2018 24500
3/26/2018 24500
3/25/2018 24500
3/24/2018 24500
3/23/2018 24500
3/22/2018 24500
3/21/2018 25000
3/20/2018 25000
3/19/2018 25000
3/18/2018 25000
3/17/2018 25000
3/16/2018 25000
3/15/2018 25000
3/14/2018 25000
3/13/2018 25000
3/12/2018 25000
3/11/2018 25000
3/10/2018 25000
3/9/2018 25000
3/8/2018 25000
3/7/2018 25000
3/6/2018 25000
3/5/2018 25000
3/4/2018 25000
3/3/2018 25000
3/2/2018 25000
3/1/2018 25000
2/28/2018 25000
2/27/2018 25000
2/26/2018 25000
2/25/2018 25000
2/24/2018 25000
2/23/2018 25000
2/22/2018 25000
2/21/2018 25000
2/20/2018 25000
2/19/2018 25000
2/18/2018 25000
2/17/2018 25000
2/16/2018 25000
2/15/2018 25000
2/14/2018 25000
2/13/2018 25000
2/12/2018 25000
2/11/2018 25000
2/10/2018 25000
2/9/2018 25000
2/8/2018 25000
2/7/2018 25000
2/6/2018 25000
2/5/2018 25500
2/4/2018 25500
2/3/2018 25500
2/2/2018 26500
2/1/2018 26500
1/31/2018 26500
1/30/2018 26500
1/29/2018 26500
1/28/2018 26500
1/27/2018 26500
1/26/2018 26500
1/25/2018 26500
1/24/2018 26500
1/23/2018 26500
1/22/2018 26500
1/21/2018 26500
1/20/2018 26500
1/19/2018 26500
1/18/2018 26500
1/17/2018 26500
1/16/2018 26500
1/15/2018 27000
1/14/2018 27000
1/13/2018 27000
1/12/2018 27000
1/11/2018 27000
1/10/2018 27000
1/9/2018 27000
1/8/2018 27500
1/7/2018 27500
1/6/2018 27500
1/5/2018 27500
1/4/2018 27500
1/3/2018 27500
1/2/2018 28000
1/1/2018 28000
12/31/2017 28000
12/30/2017 28000
12/29/2017 28000
12/28/2017 28000
12/27/2017 28000
12/26/2017 28000
12/25/2017 28000
12/24/2017 28000
12/23/2017 28000
12/22/2017 28000
12/21/2017 28000
12/20/2017 28000
12/19/2017 28000
12/18/2017 28000
12/17/2017 28500
12/16/2017 28500
12/15/2017 28500
12/14/2017 28500
12/13/2017 28500
12/12/2017 28500
12/11/2017 28500
12/10/2017 28500
12/9/2017 28500
12/8/2017 28500
12/7/2017 28500
12/6/2017 28500
12/5/2017 28500
12/4/2017 28500
12/3/2017 28500
12/2/2017 28500
12/1/2017 28500
11/30/2017 28500
11/29/2017 28500
11/28/2017 28500
11/27/2017 28500
11/26/2017 28500
11/25/2017 28500
11/24/2017 28500
11/23/2017 28500
11/22/2017 28500
11/21/2017 28500
11/20/2017 29000
11/19/2017 29000
11/18/2017 29000
11/17/2017 29000
11/16/2017 29000
11/15/2017 29000
11/14/2017 29000
11/13/2017 29000
11/12/2017 29000
11/11/2017 29000
11/10/2017 29500
11/9/2017 29500
11/8/2017 29500
11/7/2017 29500
11/6/2017 28500
11/5/2017 28500
11/4/2017 28500
11/3/2017 28500
11/2/2017 28500
11/1/2017 28500
10/31/2017 28000
10/30/2017 28000
10/29/2017 28000
10/28/2017 28000
10/27/2017 28000
10/26/2017 28000
10/25/2017 28000
10/24/2017 28000
10/23/2017 28000
10/22/2017 27000
10/21/2017 27000
10/20/2017 27000
10/19/2017 27000
10/18/2017 27000
10/17/2017 27000
10/16/2017 27000
10/15/2017 26500
10/14/2017 26500
10/13/2017 26500
10/12/2017 26000
10/11/2017 26000
10/10/2017 26000
10/9/2017 26000
10/8/2017 26000
10/7/2017 26000
10/6/2017 26000
10/5/2017 26000
10/4/2017 26000
10/3/2017 26000
10/2/2017 26000
10/1/2017 26000
9/30/2017 26000
9/29/2017 26000
9/28/2017 26000
9/27/2017 26000
9/26/2017 26000
9/25/2017 26000
9/24/2017 26000
9/23/2017 26000
9/22/2017 26000
9/21/2017 26000
9/20/2017 25500
9/19/2017 25500
9/18/2017 25500
9/17/2017 25500
9/16/2017 25500
9/15/2017 25500
9/14/2017 25500
9/13/2017 25500
9/12/2017 25500
9/11/2017 25500
9/10/2017 25500
9/9/2017 25500
9/8/2017 25500
9/7/2017 25500
9/6/2017 25000
9/5/2017 24500
9/4/2017 24500
9/3/2017 24500
9/2/2017 24500
9/1/2017 24500
8/31/2017 24500
8/30/2017 24000
8/29/2017 24000
8/28/2017 24000
8/27/2017 24000
8/26/2017 24000
8/25/2017 24000
8/24/2017 24000
8/23/2017 24000
8/22/2017 23500
8/21/2017 23500
8/20/2017 23500
8/19/2017 23500
8/18/2017 23500
8/17/2017 23000
8/16/2017 23000
8/15/2017 23000
8/14/2017 23000
8/13/2017 22500
8/12/2017 22500
8/11/2017 22500
8/10/2017 22000
8/9/2017 22000
8/8/2017 22000
8/7/2017 21500
8/6/2017 21500
8/5/2017 21500
8/4/2017 21500
8/3/2017 21500
8/2/2017 21500
8/1/2017 21500
7/31/2017 21500
7/30/2017 21500
7/29/2017 21500
7/28/2017 21500
7/27/2017 21500
7/26/2017 21500
7/25/2017 21500
7/24/2017 21500
7/23/2017 20000
7/22/2017 20000
7/21/2017 20000
7/20/2017 20000
7/19/2017 20000
7/18/2017 20000
7/17/2017 20000
7/16/2017 20000
7/15/2017 20000
7/14/2017 20000
7/13/2017 20000
7/12/2017 20000
7/11/2017 20000
7/10/2017 20000
7/9/2017 20000
7/8/2017 20000
7/7/2017 20000
7/6/2017 20000
7/5/2017 19500
7/4/2017 19500
7/3/2017 19500
7/2/2017 19500
7/1/2017 19500
6/30/2017 19500
6/29/2017 19500
6/28/2017 19500
6/27/2017 19500
6/26/2017 19500
6/25/2017 19500
6/24/2017 19500
6/23/2017 19500
6/22/2017 19500
6/21/2017 19500
6/20/2017 19500
6/19/2017 19500
6/18/2017 19500
6/17/2017 19500
6/16/2017 19500
6/15/2017 19500
6/14/2017 19500
6/13/2017 19500
6/12/2017 20000
6/11/2017 20000
6/10/2017 20000
6/9/2017 20000
6/8/2017 20000
6/7/2017 20000
6/6/2017 20000
6/5/2017 20500
6/4/2017 20500
6/3/2017 20500
6/2/2017 20500
6/1/2017 20500
5/31/2017 20500
5/30/2017 20500
5/29/2017 20500
5/28/2017 20500
5/27/2017 20500
5/26/2017 20500
5/25/2017 20500
5/24/2017 20500
5/23/2017 20500
5/22/2017 20500
5/21/2017 20500
5/20/2017 20500
5/19/2017 20500
5/18/2017 20500
5/17/2017 21000
5/16/2017 21000
5/15/2017 21000
5/14/2017 21000
5/13/2017 21000
5/12/2017 21000
5/11/2017 21000
5/10/2017 21000
5/9/2017 21000
5/8/2017 21500
5/7/2017 21500
5/6/2017 21500
5/5/2017 21500
5/4/2017 21500
5/3/2017 21500
5/2/2017 21500
5/1/2017 21500
4/30/2017 21500
4/29/2017 21500
4/28/2017 21500
4/27/2017 21500
4/26/2017 21500
4/25/2017 21500
4/24/2017 21500
4/23/2017 21500
4/22/2017 21500
4/21/2017 21500
4/20/2017 21500
4/19/2017 21500
4/18/2017 21500
4/17/2017 21500
4/16/2017 21500
4/15/2017 21500
4/14/2017 21500
4/13/2017 22750
4/12/2017 22750
4/11/2017 22750
4/10/2017 22750
4/9/2017 22750
4/8/2017 22750
4/7/2017 22750
4/6/2017 22750
4/5/2017 23750
4/4/2017 23750
4/3/2017 23750
4/2/2017 23750
4/1/2017 23750
3/31/2017 23750
3/30/2017 22000
3/29/2017 22000
3/28/2017 22000
3/27/2017 22000
3/26/2017 22000
3/25/2017 22000
3/24/2017 22000
3/23/2017 22500
3/22/2017 22500
3/21/2017 22500
3/20/2017 22500
3/19/2017 22500
3/18/2017 22500
3/17/2017 22500
3/16/2017 22500
3/15/2017 22500
3/14/2017 22500
3/13/2017 22500
3/12/2017 22500
3/11/2017 22500
3/10/2017 22500
3/9/2017 22500
3/8/2017 22500
3/7/2017 23000
3/6/2017 23000
3/5/2017 23000
3/4/2017 23000
3/3/2017 23000
3/2/2017 23000
3/1/2017 23000
2/28/2017 23000
2/27/2017 23000
2/26/2017 23000
2/25/2017 23000
2/24/2017 23000
2/23/2017 23000
2/22/2017 23000
2/21/2017 23000
2/20/2017 23000
2/19/2017 23500
2/18/2017 23500
2/17/2017 23500
2/16/2017 23500
2/15/2017 23500
2/14/2017 23500
2/13/2017 23500
2/12/2017 23500
2/11/2017 23500
2/10/2017 23500
2/9/2017 24000
2/8/2017 24000
2/7/2017 24000
2/6/2017 24000
2/5/2017 24000
2/4/2017 24000
2/3/2017 24000
2/2/2017 24000
2/1/2017 24000
1/31/2017 24000
1/30/2017 24000
1/29/2017 24000
1/28/2017 24000
1/27/2017 24000
1/26/2017 24000
1/25/2017 24000
1/24/2017 24000
1/23/2017 24000
1/22/2017 24000
1/21/2017 24000
1/20/2017 24000
1/19/2017 24000
1/18/2017 24000
1/17/2017 24000
1/16/2017 24000
1/15/2017 24000
1/14/2017 24000
1/13/2017 24000
1/12/2017 24000
1/11/2017 24000
1/10/2017 25000
1/9/2017 25000
1/8/2017 25000
1/7/2017 25000
1/6/2017 25000
1/5/2017 25000
1/4/2017 25000
1/3/2017 25000
1/2/2017 25000
1/1/2017 25000
12/31/2016 25000
12/30/2016 25000
12/29/2016 25000
12/28/2016 25000
12/27/2016 25000
12/26/2016 25000
12/25/2016 25000
12/24/2016 25000
12/23/2016 25000
12/22/2016 25000
12/21/2016 25000
12/20/2016 25000
12/19/2016 25000
12/18/2016 25000
12/17/2016 25000
12/16/2016 25000
12/15/2016 24500
12/14/2016 24500
12/13/2016 24000
12/12/2016 24000
12/11/2016 23500
12/10/2016 23500
12/9/2016 23500
12/8/2016 23500
12/7/2016 23500
12/6/2016 23000
12/5/2016 23000
12/4/2016 23000
12/3/2016 23000
12/2/2016 23000
12/1/2016 23000
11/30/2016 23000
11/29/2016 22500
11/28/2016 22500
11/27/2016 22500
11/26/2016 22500
11/25/2016 22500
11/24/2016 22500
11/23/2016 21500
11/22/2016 21500
11/21/2016 21500
11/20/2016 21500
11/19/2016 21500
11/18/2016 21500
11/17/2016 21500
11/16/2016 21500
11/15/2016 21500
11/14/2016 21500
11/13/2016 21500
11/12/2016 21500
11/11/2016 21500
11/10/2016 21500
11/9/2016 21500
11/8/2016 21500
11/7/2016 21500
11/6/2016 21500
11/5/2016 21500
11/4/2016 21500
11/3/2016 21500
11/2/2016 21500
11/1/2016 21500
10/31/2016 21500
10/30/2016 21500
10/29/2016 21500
10/28/2016 20500
10/27/2016 20500
10/26/2016 20500
10/25/2016 20500
10/24/2016 20500
10/23/2016 20500
10/22/2016 20500
10/21/2016 20000
10/20/2016 20000
10/19/2016 19500
10/18/2016 19500
10/17/2016 19500
10/16/2016 19500
10/15/2016 19500
10/14/2016 19500
10/13/2016 19500
10/12/2016 19500
10/11/2016 19200
10/10/2016 19000
10/9/2016 19000
10/8/2016 19000
10/7/2016 19000
10/6/2016 19000
10/5/2016 19000
10/4/2016 19000
10/3/2016 19000
10/2/2016 19000
10/1/2016 19000
9/30/2016 19000
9/29/2016 18800
9/28/2016 18800
9/27/2016 18800
9/26/2016 18800
9/25/2016 18500
9/24/2016 18500
9/23/2016 18500
9/22/2016 18500
9/21/2016 18500
9/20/2016 18800
9/19/2016 18800
9/18/2016 18800
9/17/2016 18800
9/16/2016 18800
9/15/2016 18800
9/14/2016 18800
9/13/2016 18800
9/12/2016 18800
9/11/2016 18500
9/10/2016 18500
9/9/2016 18500
9/8/2016 18500
9/7/2016 18500
9/6/2016 17800
9/5/2016 17500
9/4/2016 17500
9/3/2016 17500
9/2/2016 17500
9/1/2016 17500
8/31/2016 17500
8/30/2016 17200
8/29/2016 17200
8/28/2016 17200
8/27/2016 17200
8/26/2016 17200
8/25/2016 17000
8/24/2016 17000
8/23/2016 17000
8/22/2016 17000
8/21/2016 17000
8/20/2016 17000
8/19/2016 17750
8/18/2016 17750
8/17/2016 17750
8/16/2016 17750
8/15/2016 17750
8/14/2016 17000
8/13/2016 17000
8/12/2016 17000
8/11/2016 17000
8/10/2016 17000
8/9/2016 17000
8/8/2016 17000
8/7/2016 17000
8/6/2016 17000
8/5/2016 17000
8/4/2016 17000
8/3/2016 17000
8/2/2016 17000
8/1/2016 17000
7/31/2016 17000
7/30/2016 17000
7/29/2016 17000
7/28/2016 17000
7/27/2016 17000
7/26/2016 17000
7/25/2016 17000
7/24/2016 17000
7/23/2016 17000
7/22/2016 17000
7/21/2016 17000
7/20/2016 17000
7/19/2016 17000
7/18/2016 17000
7/17/2016 17000
7/16/2016 17000
7/15/2016 17000
7/14/2016 17000
7/13/2016 17000
7/12/2016 17000
7/11/2016 17000
7/10/2016 17000
7/9/2016 17000
7/8/2016 17000
7/7/2016 17000
7/6/2016 17000
7/5/2016 17000
7/4/2016 17000
7/3/2016 17000
7/2/2016 17000
7/1/2016 17000
6/30/2016 17000
6/29/2016 17000
6/28/2016 17000
6/27/2016 17000
6/26/2016 17000
6/25/2016 17000
6/24/2016 17000
6/23/2016 17000
6/22/2016 17000
6/21/2016 17000
6/20/2016 17000
6/19/2016 17000
6/18/2016 17000
6/17/2016 17300
6/16/2016 17300
6/15/2016 17300
6/14/2016 17300
6/13/2016 17300
6/12/2016 17300
6/11/2016 17300
6/10/2016 17300
6/9/2016 17300
6/8/2016 17300
6/7/2016 17300
6/6/2016 17300
6/5/2016 17300
6/4/2016 17300
6/3/2016 17300
6/2/2016 17300
6/1/2016 17300
5/31/2016 17300
5/30/2016 17300
5/29/2016 17300
5/28/2016 17300
5/27/2016 17150
5/26/2016 17150
5/25/2016 17150
5/24/2016 17150
5/23/2016 17150
5/22/2016 17150
5/21/2016 17150
5/20/2016 17150
5/19/2016 17150
5/18/2016 17150
5/17/2016 17150
5/16/2016 17150
5/15/2016 17150
5/14/2016 17150
5/13/2016 17150
5/12/2016 17150
5/11/2016 17150
5/10/2016 17150
5/9/2016 17150
5/8/2016 17150
5/7/2016 17150
5/6/2016 17500
5/5/2016 17500
5/4/2016 17500
5/3/2016 17500
5/2/2016 17500
5/1/2016 17500
4/30/2016 17500
4/29/2016 17500
4/28/2016 17500
4/27/2016 17500
4/26/2016 17500
4/25/2016 17500
4/24/2016 17500
4/23/2016 17500
4/22/2016 17500
4/21/2016 17500
4/20/2016 17500
4/19/2016 17500
4/18/2016 17500
4/17/2016 17500
4/16/2016 17500
4/15/2016 17500
4/14/2016 17500
4/13/2016 17500
4/12/2016 17500
4/11/2016 17500
4/10/2016 17500
4/9/2016 17500
4/8/2016 17500
4/7/2016 17500
4/6/2016 17500
4/5/2016 17500
4/4/2016 17500
4/3/2016 17500
4/2/2016 17500
4/1/2016 17500
3/31/2016 17500
3/30/2016 17500
3/29/2016 17500
3/28/2016 17500
3/27/2016 17500
3/26/2016 17500
3/25/2016 17500
3/24/2016 17500
3/23/2016 17500
3/22/2016 17500
3/21/2016 17500
3/20/2016 17500
3/19/2016 17500
3/18/2016 17500
3/17/2016 17500
3/16/2016 17500
3/15/2016 17500
3/14/2016 17500
3/13/2016 17500
3/12/2016 17500
3/11/2016 17600
3/10/2016 17600
3/9/2016 17600
3/8/2016 17600
3/7/2016 17600
3/6/2016 17600
3/5/2016 17600
3/4/2016 17600
3/3/2016 17600
3/2/2016 17600
3/1/2016 17600
2/29/2016 17600
2/28/2016 17600
2/27/2016 17600
2/26/2016 17600
2/25/2016 17600
2/24/2016 17600
2/23/2016 17600
2/22/2016 17600
2/21/2016 17600
2/20/2016 17600
2/19/2016 17850
2/18/2016 17850
2/17/2016 17850
2/16/2016 17850
2/15/2016 17850
2/14/2016 17850
2/13/2016 17850
2/12/2016 17850
2/11/2016 17850
2/10/2016 17850
2/9/2016 17850
2/8/2016 17850
2/7/2016 17850
2/6/2016 17850
2/5/2016 17850
2/4/2016 17850
2/3/2016 17850
2/2/2016 17850
2/1/2016 17850
1/31/2016 17850
1/30/2016 17850
1/29/2016 17850
1/28/2016 17850
1/27/2016 17850
1/26/2016 17850
1/25/2016 17850
1/24/2016 17850
1/23/2016 17850
1/22/2016 17850
1/21/2016 17850
1/20/2016 17850
1/19/2016 17850
1/18/2016 17850
1/17/2016 17850
1/16/2016 17850
1/15/2016 17850
1/14/2016 17850
1/13/2016 17850
1/12/2016 17850
1/11/2016 17850
1/10/2016 17850
1/9/2016 17850
1/8/2016 17850
1/7/2016 17850
1/6/2016 17850
1/5/2016 17850
1/4/2016 17850
1/3/2016 17850
1/2/2016 17850
1/1/2016 17850
12/31/2015 17850
12/30/2015 17850
12/29/2015 17850
12/28/2015 17850
12/27/2015 17850
12/26/2015 17850
12/25/2015 18000
12/24/2015 18000
12/23/2015 18000
12/22/2015 18000
12/21/2015 18000
12/20/2015 18000
12/19/2015 18000
12/18/2015 18250
12/17/2015 18250
12/16/2015 18250
12/15/2015 18250
12/14/2015 18250
12/13/2015 18250
12/12/2015 18250
12/11/2015 18500
12/10/2015 18500
12/9/2015 18500
12/8/2015 18500
12/7/2015 18500
12/6/2015 18500
12/5/2015 18500
12/4/2015 18750
12/3/2015 18750
12/2/2015 18750
12/1/2015 18750
11/30/2015 18750
11/29/2015 18750
11/28/2015 18750
11/27/2015 18750
11/26/2015 18750
11/25/2015 18750
11/24/2015 18750
11/23/2015 18750
11/22/2015 18750
11/21/2015 18750
11/20/2015 18750
11/19/2015 18750
11/18/2015 18750
11/17/2015 18750
11/16/2015 18750
11/15/2015 18750
11/14/2015 18750
11/13/2015 19250
11/12/2015 19250
11/11/2015 19250
11/10/2015 19250
11/9/2015 19250
11/8/2015 19250
11/7/2015 19250
11/6/2015 19250
11/5/2015 19250
11/4/2015 19250
11/3/2015 19250
11/2/2015 19250
11/1/2015 19250
10/31/2015 19250
10/30/2015 19500
10/29/2015 19500
10/28/2015 19500
10/27/2015 19500
10/26/2015 19500
10/25/2015 19500
10/24/2015 19500
10/23/2015 19500
10/22/2015 19500
10/21/2015 19500
10/20/2015 19500
10/19/2015 19500
10/18/2015 19500
10/17/2015 19500
10/16/2015 19250
10/15/2015 19250
10/14/2015 19250
10/13/2015 19250
10/12/2015 19250
10/11/2015 19250
10/10/2015 19250
10/9/2015 19000
10/8/2015 19000
10/7/2015 19000
10/6/2015 19000
10/5/2015 19000
10/4/2015 19000
10/3/2015 19000
10/2/2015 19000
10/1/2015 19000
9/30/2015 19000
9/29/2015 19000
9/28/2015 19000
9/27/2015 19000
9/26/2015 19000
9/25/2015 19000
9/24/2015 19000
9/23/2015 19000
9/22/2015 19000
9/21/2015 19000
9/20/2015 19000
9/19/2015 19000
9/18/2015 19000
9/17/2015 19000
9/16/2015 19000
9/15/2015 19000
9/14/2015 19000
9/13/2015 19000
9/12/2015 19000
9/11/2015 19000
9/10/2015 19000
9/9/2015 19000
9/8/2015 19000
9/7/2015 19000
9/6/2015 19000
9/5/2015 19000
9/4/2015 19000
9/3/2015 19000
9/2/2015 19000
9/1/2015 19000
8/31/2015 19000
8/30/2015 19000
8/29/2015 19000
8/28/2015 19000
8/27/2015 19000
8/26/2015 19000
8/25/2015 19000
8/24/2015 19000
8/23/2015 19000
8/22/2015 19000
8/21/2015 19000
8/20/2015 19000
8/19/2015 19000
8/18/2015 19000
8/17/2015 19000
8/16/2015 19000
8/15/2015 19000
8/14/2015 19250
8/13/2015 19250
8/12/2015 19250
8/11/2015 19250
8/10/2015 19250
8/9/2015 19250
8/8/2015 19250
8/7/2015 19250
8/6/2015 19250
8/5/2015 19250
8/4/2015 19250
8/3/2015 19250
8/2/2015 19250
8/1/2015 19250
7/31/2015 19250
7/30/2015 19250
7/29/2015 19250
7/28/2015 19250
7/27/2015 19250
7/26/2015 19250
7/25/2015 19250
7/24/2015 19250
7/23/2015 19250
7/22/2015 19250
7/21/2015 19250
7/20/2015 19250
7/19/2015 19250
7/18/2015 19250
7/17/2015 19250
7/16/2015 19250
7/15/2015 19250
7/14/2015 19250
7/13/2015 19250
7/12/2015 19250
7/11/2015 19250
7/10/2015 19250
7/9/2015 19250
7/8/2015 19250
7/7/2015 19250
7/6/2015 19250
7/5/2015 19250
7/4/2015 19250
7/3/2015 19250
7/2/2015 19250
7/1/2015 19250
6/30/2015 19250
6/29/2015 19250
6/28/2015 19250
6/27/2015 19250
6/26/2015 19750
6/25/2015 19750
6/24/2015 19750
6/23/2015 19750
6/22/2015 19750
6/21/2015 19750
6/20/2015 19750
6/19/2015 20000
6/18/2015 20000
6/17/2015 20000
6/16/2015 20000
6/15/2015 20000
6/14/2015 20000
6/13/2015 20000
6/12/2015 20500
6/11/2015 20500
6/10/2015 20500
6/9/2015 20500
6/8/2015 20500
6/7/2015 20500
6/6/2015 20500
6/5/2015 20500
6/4/2015 20500
6/3/2015 20500
6/2/2015 20500
6/1/2015 20500
5/31/2015 20500
5/30/2015 20500
5/29/2015 20500
5/28/2015 20500
5/27/2015 20500
5/26/2015 20500
5/25/2015 20500
5/24/2015 20500
5/23/2015 20500
5/22/2015 20750
5/21/2015 20750
5/20/2015 20750
5/19/2015 20750
5/18/2015 20750
5/17/2015 20750
5/16/2015 20750
5/15/2015 20750
5/14/2015 20750
5/13/2015 20750
5/12/2015 20750
5/11/2015 20750
5/10/2015 20750
5/9/2015 20750
5/8/2015 20750
5/7/2015 20750
5/6/2015 20750
5/5/2015 20750
5/4/2015 20750
5/3/2015 20750
5/2/2015 20750
5/1/2015 20750
4/30/2015 20750
4/29/2015 20750
4/28/2015 20750
4/27/2015 20750
4/26/2015 20750
4/25/2015 20750
4/24/2015 20750
4/23/2015 20750
4/22/2015 20750
4/21/2015 20750
4/20/2015 20750
4/19/2015 20750
4/18/2015 20750
4/17/2015 20750
4/16/2015 20750
4/15/2015 20750
4/14/2015 20750
4/13/2015 20750
4/12/2015 20750
4/11/2015 20750
4/10/2015 20750
4/9/2015 20750
4/8/2015 20750
4/7/2015 20750
4/6/2015 20750
4/5/2015 20750
4/4/2015 20750
4/3/2015 20750
4/2/2015 20750
4/1/2015 20750
3/31/2015 20750
3/30/2015 20750
3/29/2015 20750
3/28/2015 20750
3/27/2015 20750
3/26/2015 20750
3/25/2015 20750
3/24/2015 20750
3/23/2015 20750
3/22/2015 20750
3/21/2015 20750
3/20/2015 20750
3/19/2015 20750
3/18/2015 20750
3/17/2015 20750
3/16/2015 20750
3/15/2015 20750
3/14/2015 20750
3/13/2015 20750
3/12/2015 20750
3/11/2015 20750
3/10/2015 20750
3/9/2015 20750
3/8/2015 20750
3/7/2015 20750
3/6/2015 20750
3/5/2015 20750
3/4/2015 20750
3/3/2015 20750
3/2/2015 20750
3/1/2015 20750
2/28/2015 20750
2/27/2015 20750
2/26/2015 20750
2/25/2015 20750
2/24/2015 20750
2/23/2015 20750
2/22/2015 20750
2/21/2015 20750
2/20/2015 20750
2/19/2015 20750
2/18/2015 20750
2/17/2015 20750
2/16/2015 20750
2/15/2015 20750
2/14/2015 20750
2/13/2015 20750
2/12/2015 20750
2/11/2015 20750
2/10/2015 20750
2/9/2015 20750
2/8/2015 20750
2/7/2015 20750
2/6/2015 20750
2/5/2015 20750
2/4/2015 20750
2/3/2015 20750
2/2/2015 20750
2/1/2015 20750
1/31/2015 20750
1/30/2015 20750
1/29/2015 20750
1/28/2015 20750
1/27/2015 20750
1/26/2015 20750
1/25/2015 20750
1/24/2015 20750
1/23/2015 20750
1/22/2015 20750
1/21/2015 20750
1/20/2015 20750
1/19/2015 20750
1/18/2015 20750
1/17/2015 20750
1/16/2015 20750
1/15/2015 20750
1/14/2015 20750
1/13/2015 20750
1/12/2015 20750
1/11/2015 20750
1/10/2015 20750
1/9/2015 20750
1/8/2015 20750
1/7/2015 20750
1/6/2015 20750
1/5/2015 20750
1/4/2015 21250
1/3/2015 21250
1/2/2015 21250
1/1/2015 21250
12/31/2014 21250
12/30/2014 21250
12/29/2014 21250
12/28/2014 21250
12/27/2014 21250
12/26/2014 21250
12/25/2014 21250
12/24/2014 21250
12/23/2014 21250
12/22/2014 21250
12/21/2014 21250
12/20/2014 21250
12/19/2014 22250
12/18/2014 22250
12/17/2014 22250
12/16/2014 22250
12/15/2014 22250
12/14/2014 22250
12/13/2014 22250
12/12/2014 22750
12/11/2014 22750
12/10/2014 22750
12/9/2014 22750
12/8/2014 22750
12/7/2014 22750
12/6/2014 22750
12/5/2014 22750
12/4/2014 22750
12/3/2014 22750
12/2/2014 22750
12/1/2014 22750
11/30/2014 22750
11/29/2014 22750
11/28/2014 23250
11/27/2014 23250
11/26/2014 23250
11/25/2014 23250
11/24/2014 23250
11/23/2014 23250
11/22/2014 23250
11/21/2014 23250
11/20/2014 23250
11/19/2014 23250
11/18/2014 23250
11/17/2014 23250
11/16/2014 23250
11/15/2014 23250
11/14/2014 23250
11/13/2014 23250
11/12/2014 23250
11/11/2014 23250
11/10/2014 23250
11/9/2014 23250
11/8/2014 23250
11/7/2014 24750
11/6/2014 24750
11/5/2014 24750
11/4/2014 24750
11/3/2014 24750
11/2/2014 24750
11/1/2014 24750
10/31/2014 25250
10/30/2014 25250
10/29/2014 25250
10/28/2014 25250
10/27/2014 25250
10/26/2014 25250
10/25/2014 25250
10/24/2014 25250
10/23/2014 25250
10/22/2014 25250
10/21/2014 25250
10/20/2014 25250
10/19/2014 25250
10/18/2014 25250
10/17/2014 26250
10/16/2014 26250
10/15/2014 26250
10/14/2014 26250
10/13/2014 26250
10/12/2014 26250
10/11/2014 26250
10/10/2014 26750
10/9/2014 26750
10/8/2014 26750
10/7/2014 26750
10/6/2014 26750
10/5/2014 26750
10/4/2014 26750
10/3/2014 26750
10/2/2014 26750
10/1/2014 26750
9/30/2014 26750
9/29/2014 26750
9/28/2014 26750
9/27/2014 26750
9/26/2014 26750
9/25/2014 26750
9/24/2014 26750
9/23/2014 26750
9/22/2014 26750
9/21/2014 26750
9/20/2014 26750
9/19/2014 27750
9/18/2014 27750
9/17/2014 27750
9/16/2014 27750
9/15/2014 27750
9/14/2014 27750
9/13/2014 27750
9/12/2014 27250
9/11/2014 27250
9/10/2014 27250
9/9/2014 27250
9/8/2014 27250
9/7/2014 27250
9/6/2014 27250
9/5/2014 27750
9/4/2014 27750
9/3/2014 27750
9/2/2014 27750
9/1/2014 27750
8/31/2014 27750
8/30/2014 27750
8/29/2014 27750
8/28/2014 27750
8/27/2014 27750
8/26/2014 27750
8/25/2014 27750
8/24/2014 27750
8/23/2014 27750
8/22/2014 27750
8/21/2014 27750
8/20/2014 27750
8/19/2014 27750
8/18/2014 27750
8/17/2014 27750
8/16/2014 27750
8/15/2014 27750
8/14/2014 27750
8/13/2014 27750
8/12/2014 27750
8/11/2014 27750
8/10/2014 27750
8/9/2014 27750
8/8/2014 27750
8/7/2014 27750
8/6/2014 27750
8/5/2014 27750
8/4/2014 27750
8/3/2014 27750
8/2/2014 27750
8/1/2014 27750
7/31/2014 27750
7/30/2014 27750
7/29/2014 27750
7/28/2014 27750
7/27/2014 27750
7/26/2014 27750
7/25/2014 27750
7/24/2014 27750
7/23/2014 27750
7/22/2014 27750
7/21/2014 27750
7/20/2014 27750
7/19/2014 27750
7/18/2014 27750
7/17/2014 27750
7/16/2014 27750
7/15/2014 27750
7/14/2014 27750
7/13/2014 27750
7/12/2014 27750
7/11/2014 27750
7/10/2014 27750
7/9/2014 27750
7/8/2014 27750
7/7/2014 27750
7/6/2014 27750
7/5/2014 27750
7/4/2014 27750
7/3/2014 27750
7/2/2014 27750
7/1/2014 27750
6/30/2014 27750
6/29/2014 27750
6/28/2014 27750
6/27/2014 27750
6/26/2014 27750
6/25/2014 27750
6/24/2014 27750
6/23/2014 27750
6/22/2014 27750
6/21/2014 27750
6/20/2014 26750
6/19/2014 26750
6/18/2014 26750
6/17/2014 26750
6/16/2014 26750
6/15/2014 26750
6/14/2014 26750
6/13/2014 26250
6/12/2014 26250
6/11/2014 26250
6/10/2014 26250
6/9/2014 26250
6/8/2014 26250
6/7/2014 26250
6/6/2014 28250
6/5/2014 28250
6/4/2014 28250
6/3/2014 28250
6/2/2014 28250
6/1/2014 28250
5/31/2014 28250
5/30/2014 28750
5/29/2014 28750
5/28/2014 28750
5/27/2014 28750
5/26/2014 28750
5/25/2014 28750
5/24/2014 28750
5/23/2014 29250
5/22/2014 29250
5/21/2014 29250
5/20/2014 29250
5/19/2014 29250
5/18/2014 29250
5/17/2014 29250
5/16/2014 29750
5/15/2014 29750
5/14/2014 29750
5/13/2014 29750
5/12/2014 29750
5/11/2014 29750
5/10/2014 29750
5/9/2014 31250
5/8/2014 31250
5/7/2014 31250
5/6/2014 31250
5/5/2014 31250
5/4/2014 31250
5/3/2014 31250
5/2/2014 31250
5/1/2014 31250
4/30/2014 31250
4/29/2014 31250
4/28/2014 31250
4/27/2014 31250
4/26/2014 31250
4/25/2014 32250
4/24/2014 32250
4/23/2014 32250
4/22/2014 32250
4/21/2014 32250
4/20/2014 32250
4/19/2014 32250
4/18/2014 33250
4/17/2014 33250
4/16/2014 33250
4/15/2014 33250
4/14/2014 33250
4/13/2014 33250
4/12/2014 33250
4/11/2014 34000
4/10/2014 34000
4/9/2014 34000
4/8/2014 34000
4/7/2014 34000
4/6/2014 34000
4/5/2014 34000
4/4/2014 34250
4/3/2014 34250
4/2/2014 34250
4/1/2014 34250
3/31/2014 34250
3/30/2014 34250
3/29/2014 34250
3/28/2014 34500
3/27/2014 34500
3/26/2014 34500
3/25/2014 34500
3/24/2014 34500
3/23/2014 34500
3/22/2014 34500
3/21/2014 34500
3/20/2014 34500
3/19/2014 34500
3/18/2014 34500
3/17/2014 34500
3/16/2014 34500
3/15/2014 34500
3/14/2014 34500
3/13/2014 34500
3/12/2014 34500
3/11/2014 34500
3/10/2014 34500
3/9/2014 34500
3/8/2014 34500
3/7/2014 34000
3/6/2014 34000
3/5/2014 34000
3/4/2014 34000
3/3/2014 34000
3/2/2014 34000
3/1/2014 34000
2/28/2014 34000
2/27/2014 34000
2/26/2014 34000
2/25/2014 34000
2/24/2014 34000
2/23/2014 34000
2/22/2014 34000
2/21/2014 34000
2/20/2014 34000
2/19/2014 34000
2/18/2014 34000
2/17/2014 34000
2/16/2014 34000
2/15/2014 34000
2/14/2014 34000
2/13/2014 34000
2/12/2014 34000
2/11/2014 34000
2/10/2014 34000
2/9/2014 34000
2/8/2014 34000
2/7/2014 34000
2/6/2014 34000
2/5/2014 34000
2/4/2014 34000
2/3/2014 34000
2/2/2014 34000
2/1/2014 34000
1/31/2014 34000
1/30/2014 34000
1/29/2014 32750
1/28/2014 32750
1/27/2014 32750
1/26/2014 32750
1/25/2014 32750
1/24/2014 32750
1/23/2014 32750
1/22/2014 32750
1/21/2014 32750
1/20/2014 32750
1/19/2014 32750
1/18/2014 32750
1/17/2014 32500
1/16/2014 32500
1/15/2014 32500
1/14/2014 32500
1/13/2014 32500
1/12/2014 32500
1/11/2014 32500
1/10/2014 31500
1/9/2014 31500
1/8/2014 31500
1/7/2014 31500
1/6/2014 31500
1/5/2014 31500
1/4/2014 31500
1/3/2014 31000
1/2/2014 31000
1/1/2014 31000
12/31/2013 31000
12/30/2013 31000
12/29/2013 31000
12/28/2013 31000
12/27/2013 31000
12/26/2013 31000
12/25/2013 31000
12/24/2013 31000
12/23/2013 31000
12/22/2013 31000
12/21/2013 31000
12/20/2013 30750
12/19/2013 30750
12/18/2013 30750
12/17/2013 30750
12/16/2013 30750
12/15/2013 30750
12/14/2013 30750
12/13/2013 30500
12/12/2013 30500
12/11/2013 30500
12/10/2013 30500
12/9/2013 30500
12/8/2013 30500
12/7/2013 30500
12/6/2013 29750
12/5/2013 29750
12/4/2013 29750
12/3/2013 29750
12/2/2013 29750
12/1/2013 29750
11/30/2013 29750
11/29/2013 29750
11/28/2013 29750
11/27/2013 29750
11/26/2013 29750
11/25/2013 29750
11/24/2013 29750
11/23/2013 29750
11/22/2013 32250
11/21/2013 32250
11/20/2013 32250
11/19/2013 32250
11/18/2013 32250
11/17/2013 32250
11/16/2013 32250
11/15/2013 34750
11/14/2013 34750
11/13/2013 34750
11/12/2013 34750
11/11/2013 34750
11/10/2013 34750
11/9/2013 34750
11/8/2013 35000
11/7/2013 35000
11/6/2013 35000
11/5/2013 35000
11/4/2013 35000
11/3/2013 35000
11/2/2013 35000
11/1/2013 36500
10/31/2013 36500
10/30/2013 36500
10/29/2013 36500
10/28/2013 36500
10/27/2013 36500
10/26/2013 36500
10/25/2013 38000
10/24/2013 38000
10/23/2013 38000
10/22/2013 38000
10/21/2013 38000
10/20/2013 39500
10/19/2013 39500
10/18/2013 39500
10/17/2013 39500
10/16/2013 39500
10/15/2013 39500
10/14/2013 39500
10/13/2013 39500
10/12/2013 39500
10/11/2013 41500
10/10/2013 41500
10/9/2013 41500
10/8/2013 41500
10/7/2013 42500
10/6/2013 42500
10/5/2013 42500
10/4/2013 42500
10/3/2013 42500
10/2/2013 42500
10/1/2013 42500
9/30/2013 42500
9/29/2013 42500
9/28/2013 42500
9/27/2013 42500
9/26/2013 42500
9/25/2013 42500
9/24/2013 42500
9/23/2013 42500
9/22/2013 44000
9/21/2013 44000
9/20/2013 44000
9/19/2013 44000
9/18/2013 44000
9/17/2013 44000
9/16/2013 44000
9/15/2013 44000
9/14/2013 44000
9/13/2013 44000
9/12/2013 44000
9/11/2013 44000
9/10/2013 44000
9/9/2013 44000
9/8/2013 45000
9/7/2013 45000
9/6/2013 45000
9/5/2013 45000
9/4/2013 45000
9/3/2013 45000
9/2/2013 45000
9/1/2013 45500
8/31/2013 45500
8/30/2013 45500
8/29/2013 45500
8/28/2013 45500
8/27/2013 45500
8/26/2013 45500
8/25/2013 44500
8/24/2013 44500
8/23/2013 44500
8/22/2013 44500
8/21/2013 44500
8/20/2013 44500
8/19/2013 44500
8/18/2013 43500
8/17/2013 43500
8/16/2013 43500
8/15/2013 43500
8/14/2013 43500
8/13/2013 43500
8/12/2013 43500
8/11/2013 43500
8/10/2013 41000
8/9/2013 41000
8/8/2013 41000
8/7/2013 41000
8/6/2013 41000
8/5/2013 41000
8/4/2013 41000
8/3/2013 41000
8/2/2013 41000
8/1/2013 41000
7/31/2013 41000
7/30/2013 41000
7/29/2013 41000
7/28/2013 41000
7/27/2013 42500
7/26/2013 42500
7/25/2013 42500
7/24/2013 42500
7/23/2013 42500
7/22/2013 42500
7/21/2013 40000
7/20/2013 40000
7/19/2013 40000
7/18/2013 40000
7/17/2013 40000
7/16/2013 40000
7/15/2013 40000
7/14/2013 37500
7/13/2013 37500
7/12/2013 37500
7/11/2013 37500
7/10/2013 37500
7/9/2013 37500
7/8/2013 37500
7/7/2013 36750
7/6/2013 36750
7/5/2013 36750
7/4/2013 36750
7/3/2013 36750
7/2/2013 36750
7/1/2013 36750
6/30/2013 35250
6/29/2013 35250
6/28/2013 35250
6/27/2013 35250
6/26/2013 35250
6/25/2013 35250
6/24/2013 35250
6/23/2013 35000
6/22/2013 35000
6/21/2013 35000
6/20/2013 35000
6/19/2013 35000
6/18/2013 35000
6/17/2013 35000
6/16/2013 35000
6/15/2013 35000
6/14/2013 35000
6/13/2013 35000
6/12/2013 35000
6/11/2013 35000
6/10/2013 35000
6/9/2013 36000
6/8/2013 36000
6/7/2013 36000
6/6/2013 36000
6/5/2013 36000
6/4/2013 36000
6/3/2013 36000
6/2/2013 36750
6/1/2013 36750
5/31/2013 36750
5/30/2013 36750
5/29/2013 36750
5/28/2013 36750
5/27/2013 36750
5/26/2013 37250
5/25/2013 37250
5/24/2013 37250
5/23/2013 37250
5/22/2013 37250
5/21/2013 37250
5/20/2013 37250
5/19/2013 37500
5/18/2013 37500
5/17/2013 37500
5/16/2013 37500
5/15/2013 37500
5/14/2013 37500
5/13/2013 37500
5/12/2013 37500
5/11/2013 37500
5/10/2013 37500
5/9/2013 37500
5/8/2013 37500
5/7/2013 37500
5/6/2013 37500
5/5/2013 37500
5/4/2013 37500
5/3/2013 37500
5/2/2013 37500
5/1/2013 37500
4/30/2013 37500
4/29/2013 37500
4/28/2013 37500
4/27/2013 37500
4/26/2013 37500
4/25/2013 37500
4/24/2013 37500
4/23/2013 37500
4/22/2013 37500
4/21/2013 37500
4/20/2013 37500
4/19/2013 37500
4/18/2013 37500
4/17/2013 37500
4/16/2013 37500
4/15/2013 37500
4/14/2013 37000
4/13/2013 37000
4/12/2013 37000
4/11/2013 37000
4/10/2013 37000
4/9/2013 37000
4/8/2013 37000
4/7/2013 37000
4/6/2013 37000
4/5/2013 37000
4/4/2013 37000
4/3/2013 37000
4/2/2013 37000
4/1/2013 37000
3/31/2013 37000
3/30/2013 37000
3/29/2013 37000
3/28/2013 37000
3/27/2013 37000
3/26/2013 37000
3/25/2013 37000
3/24/2013 37000
3/23/2013 37000
3/22/2013 35000
3/21/2013 35000
3/20/2013 35000
3/19/2013 35000
3/18/2013 35000
3/17/2013 33750
3/16/2013 33750
3/15/2013 33750
3/14/2013 33750
3/13/2013 33750
3/12/2013 33750
3/11/2013 33750
3/10/2013 32250
3/9/2013 32250
3/8/2013 32250
3/7/2013 32250
3/6/2013 32250
3/5/2013 32250
3/4/2013 32250
3/3/2013 32250
3/2/2013 32250
3/1/2013 32250
2/28/2013 32250
2/27/2013 32250
2/26/2013 32250
2/25/2013 32250
2/24/2013 32000
2/23/2013 32000
2/22/2013 32000
2/21/2013 32000
2/20/2013 32000
2/19/2013 32000
2/18/2013 32000
2/17/2013 32000
2/16/2013 32000
2/15/2013 32000
2/14/2013 32000
2/13/2013 32000
2/12/2013 32000
2/11/2013 32000
2/10/2013 32000
2/9/2013 32000
2/8/2013 32000
2/7/2013 32000
2/6/2013 32000
2/5/2013 32000
2/4/2013 32000
2/3/2013 32000
2/2/2013 32000
2/1/2013 32000
1/31/2013 32000
1/30/2013 32000
1/29/2013 32000
1/28/2013 32000
1/27/2013 32000
1/26/2013 32000
1/25/2013 32000
1/24/2013 32000
1/23/2013 32000
1/22/2013 32000
1/21/2013 32000
1/20/2013 32000
1/19/2013 32000
1/18/2013 32000
1/17/2013 32000
1/16/2013 32000
1/15/2013 32000
1/14/2013 32000
1/13/2013 32000
1/12/2013 32000
1/11/2013 32000
1/10/2013 32000
1/9/2013 32000
1/8/2013 32000
1/7/2013 32000
1/6/2013 32750
1/5/2013 32750
1/4/2013 32750
1/3/2013 32750
1/2/2013 32750
1/1/2013 32750
12/31/2012 32750
12/30/2012 32750
12/29/2012 32750
12/28/2012 32750
12/27/2012 32750
12/26/2012 32750
12/25/2012 32750
12/24/2012 32750
12/23/2012 33500
12/22/2012 33500
12/21/2012 33500
12/20/2012 33500
12/19/2012 33500
12/18/2012 33500
12/17/2012 33500
12/16/2012 33500
12/15/2012 33500
12/14/2012 33500
12/13/2012 33500
12/12/2012 33500
12/11/2012 33500
12/10/2012 33500
12/9/2012 33500
12/8/2012 33500
12/7/2012 33500
12/6/2012 33500
12/5/2012 33500
12/4/2012 33500
12/3/2012 33500
12/2/2012 33750
12/1/2012 33750
11/30/2012 33750
11/29/2012 33750
11/28/2012 33750
11/27/2012 33750
11/26/2012 33750
11/25/2012 33750
11/24/2012 33750
11/23/2012 33750
11/22/2012 33750
11/21/2012 33750
11/20/2012 33750
11/19/2012 33750
11/18/2012 34250
11/17/2012 34250
11/16/2012 34250
11/15/2012 34250
11/14/2012 34250
11/13/2012 34250
11/12/2012 34250
11/11/2012 34500
11/10/2012 34500
11/9/2012 34500
11/8/2012 34500
11/7/2012 34500
11/6/2012 34500
11/5/2012 34500
11/4/2012 34750
11/3/2012 34750
11/2/2012 34750
11/1/2012 34750
10/31/2012 34750
10/30/2012 34750
10/29/2012 34750
10/28/2012 35000
10/27/2012 35000
10/26/2012 35000
10/25/2012 35000
10/24/2012 35000
10/23/2012 35000
10/22/2012 35000
10/21/2012 35250
10/20/2012 35250
10/19/2012 35250
10/18/2012 35250
10/17/2012 35250
10/16/2012 35250
10/15/2012 35250
10/14/2012 35250
10/13/2012 35250
10/12/2012 35250
10/11/2012 35250
10/10/2012 35250
10/9/2012 35250
10/8/2012 35250
10/7/2012 35500
10/6/2012 35500
10/5/2012 35500
10/4/2012 35500
10/3/2012 35500
10/2/2012 35500
10/1/2012 35500
9/30/2012 35500
9/29/2012 35500
9/28/2012 35500
9/27/2012 35500
9/26/2012 35500
9/25/2012 35500
9/24/2012 35500
9/23/2012 36000
9/22/2012 36000
9/21/2012 36000
9/20/2012 36000
9/19/2012 36000
9/18/2012 36000
9/17/2012 36000
9/16/2012 35000
9/15/2012 35000
9/14/2012 35000
9/13/2012 35000
9/12/2012 35000
9/11/2012 35000
9/10/2012 35000
9/9/2012 34000
9/8/2012 34000
9/7/2012 34000
9/6/2012 34000
9/5/2012 34000
9/4/2012 34000
9/3/2012 34000
9/2/2012 34000
9/1/2012 34000
8/31/2012 34000
8/30/2012 34000
8/29/2012 34000
8/28/2012 34000
8/27/2012 34000
8/26/2012 32750
8/25/2012 32750
8/24/2012 32750
8/23/2012 32750
8/22/2012 32750
8/21/2012 32750
8/20/2012 32750
8/19/2012 30750
8/18/2012 30750
8/17/2012 30750
8/16/2012 30750
8/15/2012 30750
8/14/2012 30750
8/13/2012 30750
8/12/2012 30250
8/11/2012 30250
8/10/2012 30250
8/9/2012 30250
8/8/2012 30250
8/7/2012 30250
8/6/2012 30250
8/5/2012 30250
8/4/2012 30250
8/3/2012 30250
8/2/2012 30250
8/1/2012 30250
7/31/2012 29250
7/30/2012 29250
7/29/2012 28750
7/28/2012 28750
7/27/2012 28750
7/26/2012 28750
7/25/2012 28750
7/24/2012 28750
7/23/2012 28750
7/22/2012 28250
7/21/2012 28250
7/20/2012 28250
7/19/2012 28250
7/18/2012 28250
7/17/2012 28250
7/16/2012 28250
7/15/2012 27250
7/14/2012 27250
7/13/2012 27250
7/12/2012 27250
7/11/2012 27250
7/10/2012 27250
7/9/2012 27250
7/8/2012 26500
7/7/2012 26500
7/6/2012 26500
7/5/2012 26500
7/4/2012 26500
7/3/2012 26500
7/2/2012 26500
7/1/2012 26250
6/30/2012 26250
6/29/2012 26250
6/28/2012 26250
6/27/2012 26250
6/26/2012 26250
6/25/2012 26250
6/24/2012 26000
6/23/2012 26000
6/22/2012 26000
6/21/2012 26000
6/20/2012 26000
6/19/2012 26000
6/18/2012 26000
6/17/2012 25600
6/16/2012 25600
6/15/2012 25600
6/14/2012 25600
6/13/2012 25600
6/12/2012 25600
6/11/2012 25600
6/10/2012 25550
6/9/2012 25550
6/8/2012 25550
6/7/2012 25550
6/6/2012 25550
6/5/2012 25550
6/4/2012 25550
6/3/2012 25250
6/2/2012 25250
6/1/2012 25250
5/31/2012 25250
5/30/2012 25250
5/29/2012 25250
5/28/2012 25250
5/27/2012 25250
5/26/2012 25250
5/25/2012 25250
5/24/2012 25250
5/23/2012 25250
5/22/2012 25250
5/21/2012 25250
5/20/2012 25150
5/19/2012 25150
5/18/2012 25150
5/17/2012 25150
5/16/2012 25150
5/15/2012 25150
5/14/2012 25150
5/13/2012 25150
5/12/2012 25150
5/11/2012 25150
5/10/2012 25150
5/9/2012 25150
5/8/2012 25150
5/7/2012 25150
5/6/2012 25000
5/5/2012 25000
5/4/2012 25000
5/3/2012 25000
5/2/2012 25000
5/1/2012 25000
4/30/2012 25000
4/29/2012 25000
4/28/2012 25000
4/27/2012 25000
4/26/2012 25000
4/25/2012 25000
4/24/2012 25000
4/23/2012 25000
4/22/2012 24900
4/21/2012 24900
4/20/2012 24900
4/19/2012 24900
4/18/2012 24900
4/17/2012 24900
4/16/2012 24900
4/15/2012 25000
4/14/2012 25000
4/13/2012 25000
4/12/2012 25000
4/11/2012 25000
4/10/2012 25000
4/9/2012 25000
4/8/2012 25150
4/7/2012 25150
4/6/2012 25150
4/5/2012 25150
4/4/2012 25150
4/3/2012 25150
4/2/2012 25150
4/1/2012 25150
3/31/2012 25150
3/30/2012 25250
3/29/2012 25250
3/28/2012 25250
3/27/2012 25250
3/26/2012 25250
3/25/2012 25250
3/24/2012 25250
3/23/2012 25250
3/22/2012 25250
3/21/2012 25250
3/20/2012 25250
3/19/2012 25250
3/18/2012 25250
3/17/2012 25250
3/16/2012 25250
3/15/2012 25250
3/14/2012 25250
3/13/2012 25250
3/12/2012 25250
3/11/2012 25250
3/10/2012 25250
3/9/2012 25250
3/8/2012 25250
3/7/2012 25250
3/6/2012 25250
3/5/2012 25250
3/4/2012 25000
3/3/2012 25000
3/2/2012 25000
3/1/2012 25000
2/29/2012 25000
2/28/2012 25000
2/27/2012 25000
2/26/2012 24500
2/25/2012 24500
2/24/2012 24500
2/23/2012 24500
2/22/2012 24500
2/21/2012 24500
2/20/2012 24500
2/19/2012 24500
2/18/2012 24500
2/17/2012 24500
2/16/2012 24500
2/15/2012 24500
2/14/2012 24500
2/13/2012 24500
2/12/2012 24000
2/11/2012 24000
2/10/2012 24000
2/9/2012 24000
2/8/2012 24000
2/7/2012 24000
2/6/2012 24000
2/5/2012 23900
2/4/2012 23900
2/3/2012 23900
2/2/2012 23900
2/1/2012 23900
1/31/2012 23900
1/30/2012 23900
1/29/2012 23750
1/28/2012 23750
1/27/2012 23750
1/26/2012 23750
1/25/2012 23750
1/24/2012 23750
1/23/2012 23750
1/22/2012 23750
1/21/2012 23750
1/20/2012 23750
1/19/2012 23750
1/18/2012 23750
1/17/2012 23750
1/16/2012 23750
1/15/2012 23750
1/14/2012 23750
1/13/2012 23750
1/12/2012 23750
1/11/2012 23750
1/10/2012 23750
1/9/2012 23750
1/8/2012 23750
1/7/2012 23750
1/6/2012 23750
1/5/2012 23750
1/4/2012 23750
1/3/2012 23750
1/2/2012 23750
1/1/2012 23750
12/31/2011 23750
12/30/2011 23750
12/29/2011 23750
12/28/2011 23750
12/27/2011 23750
12/26/2011 23750
12/25/2011 23750
12/24/2011 23750
12/23/2011 23750
12/22/2011 23750
12/21/2011 23750
12/20/2011 23750
12/19/2011 23750
12/18/2011 23750
12/17/2011 23750
12/16/2011 23750
12/15/2011 23750
12/14/2011 23750
12/13/2011 23750
12/12/2011 23750
12/11/2011 23750
12/10/2011 23750
12/9/2011 23750
12/8/2011 23750
12/7/2011 23750
12/6/2011 23750
12/5/2011 23750
12/4/2011 23750
12/3/2011 23750
12/2/2011 23750
12/1/2011 23750
11/30/2011 23750
11/29/2011 23750
11/28/2011 23750
11/27/2011 23750
11/26/2011 23750
11/25/2011 23750
11/24/2011 23750
11/23/2011 23750
11/22/2011 23750
11/21/2011 23750
11/20/2011 23750
11/19/2011 23750
11/18/2011 23750
11/17/2011 23750
11/16/2011 23750
11/15/2011 23750
11/14/2011 23750
11/13/2011 24000
11/12/2011 24000
11/11/2011 24000
11/10/2011 24000
11/9/2011 24000
11/8/2011 24000
11/7/2011 24000
11/6/2011 24250
11/5/2011 24250
11/4/2011 24250
11/3/2011 24250
11/2/2011 24250
11/1/2011 24250
10/31/2011 24250
10/30/2011 24500
10/29/2011 24500
10/28/2011 24500
10/27/2011 24500
10/26/2011 24500
10/25/2011 24500
10/24/2011 24500
10/23/2011 24500
10/22/2011 24500
10/21/2011 24500
10/20/2011 24500
10/19/2011 24500
10/18/2011 24500
10/17/2011 24500
10/16/2011 24500
10/15/2011 24500
10/14/2011 24500
10/13/2011 24500
10/12/2011 24500
10/11/2011 24500
10/10/2011 24500
10/9/2011 24500
10/8/2011 24500
10/7/2011 24500
10/6/2011 24500
10/5/2011 24500
10/4/2011 24500
10/3/2011 24500
10/2/2011 24500
10/1/2011 24500
9/30/2011 24500
9/29/2011 24500
9/28/2011 24500
9/27/2011 24500
9/26/2011 24500
9/25/2011 24500
9/24/2011 24500
9/23/2011 24500
9/22/2011 24500
9/21/2011 24500
9/20/2011 24500
9/19/2011 24500
9/18/2011 24500
9/17/2011 24500
9/16/2011 24500
9/15/2011 24500
9/14/2011 24500
9/13/2011 24500
9/12/2011 24500
9/11/2011 22800
9/10/2011 22800
9/9/2011 22800
9/8/2011 22800
9/7/2011 22800
9/6/2011 22800
9/5/2011 22800
9/4/2011 22800
9/3/2011 22800
9/2/2011 22800
9/1/2011 22800
8/31/2011 22800
8/30/2011 22800
8/29/2011 22800
8/28/2011 21350
8/27/2011 21350
8/26/2011 21350
8/25/2011 21350
8/24/2011 21350
8/23/2011 21350
8/22/2011 21350
8/21/2011 21350
8/20/2011 21350
8/19/2011 21350
8/18/2011 21350
8/17/2011 21350
8/16/2011 21350
8/15/2011 21350
8/14/2011 21350
8/13/2011 21350
8/12/2011 21350
8/11/2011 21350
8/10/2011 21350
8/9/2011 21350
8/8/2011 21350
8/7/2011 21350
8/6/2011 21350
8/5/2011 21350
8/4/2011 21200
8/3/2011 21200
8/2/2011 21200
8/1/2011 21200
7/31/2011 21200
7/30/2011 21200
7/29/2011 21200
7/28/2011 21200
7/27/2011 21200
7/26/2011 21200
7/25/2011 21200
7/24/2011 21200
7/23/2011 21200
7/22/2011 21200
7/21/2011 21200
7/20/2011 21200
7/19/2011 21200
7/18/2011 21200
7/17/2011 21200
7/16/2011 21200
7/15/2011 21200
7/14/2011 21200
7/13/2011 21200
7/12/2011 21200
7/11/2011 21500
7/10/2011 21500
7/9/2011 21500
7/8/2011 21500
7/7/2011 21500
7/6/2011 21500
7/5/2011 21500
7/4/2011 21500
7/3/2011 21500
7/2/2011 21500
7/1/2011 21500
6/30/2011 21500
6/29/2011 21500
6/28/2011 21500
6/27/2011 21500
6/26/2011 21700
6/25/2011 21700
6/24/2011 21700
6/23/2011 21700
6/22/2011 21700
6/21/2011 21700
6/20/2011 21700
6/19/2011 21700
6/18/2011 21700
6/17/2011 21700
6/16/2011 21700
6/15/2011 21700
6/14/2011 21700
6/13/2011 21700
6/12/2011 21700
6/11/2011 21700
6/10/2011 21700
6/9/2011 21700
6/8/2011 21700
6/7/2011 21700
6/6/2011 21700
6/5/2011 21700
6/4/2011 21700
6/3/2011 21700
6/2/2011 21700
6/1/2011 21700
5/31/2011 21700
5/30/2011 21700
5/29/2011 21700
5/28/2011 21700
5/27/2011 21700
5/26/2011 21700
5/25/2011 21700
5/24/2011 21700
5/23/2011 22000
5/22/2011 22000
5/21/2011 22000
5/20/2011 22000
5/19/2011 22000
5/18/2011 22000
5/17/2011 22000
5/16/2011 22000
5/15/2011 22000
5/14/2011 22000
5/13/2011 22000
5/12/2011 22000
5/11/2011 22000
5/10/2011 22000
5/9/2011 22000
5/8/2011 22000
5/7/2011 22000
5/6/2011 22000
5/5/2011 22000
5/4/2011 22000
5/3/2011 22000
5/2/2011 22000
5/1/2011 22000
4/30/2011 22000
4/29/2011 22000
4/28/2011 22000
4/27/2011 22000
4/26/2011 22000
4/25/2011 22000
4/24/2011 22000
4/23/2011 22000
4/22/2011 22000
4/21/2011 22000
4/20/2011 22000
4/19/2011 22000
4/18/2011 22000
4/17/2011 21500
4/16/2011 21500
4/15/2011 21500
4/14/2011 21500
4/13/2011 21500
4/12/2011 21500
4/11/2011 21500
4/10/2011 21500
4/9/2011 21500
4/8/2011 21500
4/7/2011 21500
4/6/2011 22000
4/5/2011 22000
4/4/2011 22000
4/3/2011 22000
4/2/2011 22000
4/1/2011 22000
3/31/2011 22000
3/30/2011 22000
3/29/2011 22000
3/28/2011 22000
3/27/2011 22000
3/26/2011 22000
3/25/2011 22000
3/24/2011 22000
3/23/2011 22000
3/22/2011 22000
3/21/2011 22000
3/20/2011 22000
3/19/2011 22000
3/18/2011 22000
3/17/2011 22000
3/16/2011 22000
3/15/2011 22000
3/14/2011 22000
3/13/2011 22000
3/12/2011 22000
3/11/2011 22000
3/10/2011 22000
3/9/2011 22000
3/8/2011 22000
3/7/2011 22000
3/6/2011 22000
3/5/2011 22000
3/4/2011 22000
3/3/2011 22000
3/2/2011 22000
3/1/2011 22000
2/28/2011 21500
2/27/2011 21500
2/26/2011 21500
2/25/2011 21500
2/24/2011 21500
2/23/2011 21500
2/22/2011 21500
2/21/2011 21500
2/20/2011 21500
2/19/2011 21500
2/18/2011 21500
2/17/2011 21500
2/16/2011 21500
2/15/2011 21500
2/14/2011 21500
2/13/2011 21500
2/12/2011 21500
2/11/2011 21500
2/10/2011 21500
2/9/2011 21500
2/8/2011 21500
2/7/2011 21500
2/6/2011 21500
2/5/2011 21500
2/4/2011 21500
2/3/2011 21500
2/2/2011 21500
2/1/2011 21500
1/31/2011 21500
1/30/2011 21500
1/29/2011 21500
1/28/2011 21500
1/27/2011 21500
1/26/2011 21500
1/25/2011 21500
1/24/2011 21500
1/23/2011 21500
1/22/2011 21500
1/21/2011 21500
1/20/2011 21500
1/19/2011 21500
1/18/2011 21500
1/17/2011 21500
1/16/2011 21500
1/15/2011 21500
1/14/2011 21500
1/13/2011 21500
1/12/2011 21500
1/11/2011 21500
1/10/2011 21500
1/9/2011 21500
1/8/2011 21500
1/7/2011 21500
1/6/2011 21500
1/5/2011 21500
1/4/2011 21500
1/3/2011 21500
1/2/2011 21500
1/1/2011 21500
12/31/2010 21500
12/30/2010 21500
12/29/2010 21500
12/28/2010 21500
12/27/2010 21500
12/26/2010 23000
12/25/2010 23000
12/24/2010 23000
12/23/2010 23000
12/22/2010 23000
12/21/2010 23000
12/20/2010 23000
12/19/2010 23000
12/18/2010 23000
12/17/2010 23000
12/16/2010 23000
12/15/2010 23000
12/14/2010 23000
12/13/2010 23000
12/12/2010 23000
12/11/2010 23000
12/10/2010 23000
12/9/2010 23000
12/8/2010 23000
12/7/2010 23000
12/6/2010 23000
12/5/2010 23000
12/4/2010 23000
12/3/2010 23000
12/2/2010 24500
12/1/2010 24500
11/30/2010 24500
11/29/2010 24500
11/28/2010 24500
11/27/2010 24500
11/26/2010 24500
11/25/2010 24500
11/24/2010 24500
11/23/2010 24500
11/22/2010 24500
11/21/2010 24500
11/20/2010 24500
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/17/2010
10/16/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/10/2010
10/9/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/3/2010
10/2/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/26/2010
9/25/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/19/2010
9/18/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/12/2010
9/11/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/5/2010
9/4/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/29/2010
8/28/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/22/2010
8/21/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/15/2010
8/14/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/8/2010
8/7/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
8/1/2010
7/31/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/25/2010
7/24/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/18/2010
7/17/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/11/2010
7/10/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/4/2010
7/3/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/27/2010
6/26/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/20/2010
6/19/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/13/2010
6/12/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/6/2010
6/5/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/30/2010
5/29/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/23/2010
5/22/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/16/2010
5/15/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/9/2010
5/8/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
5/2/2010
5/1/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/25/2010
4/24/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/18/2010
4/17/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/11/2010
4/10/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/4/2010
4/3/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/28/2010
3/27/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/21/2010
3/20/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/14/2010
3/13/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/7/2010
3/6/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/28/2010
2/27/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/21/2010
2/20/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/14/2010
2/13/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/7/2010
2/6/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/31/2010
1/30/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/24/2010
1/23/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/17/2010
1/16/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/10/2010
1/9/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/3/2010
1/2/2010
1/1/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/27/2009
12/26/2009
12/25/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/20/2009
12/19/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/13/2009
12/12/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/6/2009
12/5/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/29/2009
11/28/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/22/2009
11/21/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/15/2009
11/14/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/8/2009
11/7/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
11/1/2009
10/31/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/25/2009
10/24/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/18/2009
10/17/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/11/2009
10/10/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/4/2009
10/3/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/27/2009
9/26/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/20/2009
9/19/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/13/2009
9/12/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/6/2009
9/5/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/30/2009
8/29/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/23/2009
8/22/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/16/2009
8/15/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/9/2009
8/8/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
8/2/2009
8/1/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/26/2009
7/25/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/19/2009
7/18/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/12/2009
7/11/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/5/2009
7/4/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/28/2009
6/27/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/21/2009
6/20/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/14/2009
6/13/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/7/2009
6/6/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/31/2009
5/30/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/24/2009
5/23/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/17/2009
5/16/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/10/2009
5/9/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/3/2009
5/2/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/26/2009
4/25/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/19/2009
4/18/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/12/2009
4/11/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/5/2009
4/4/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/29/2009
3/28/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/22/2009
3/21/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/15/2009
3/14/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/8/2009
3/7/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
3/1/2009
2/28/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/22/2009
2/21/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/15/2009
2/14/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/8/2009
2/7/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
2/1/2009
1/31/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/25/2009
1/24/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/18/2009
1/17/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/11/2009
1/10/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/4/2009
1/3/2009
1/2/2009
1/1/2009
12/31/2008
12/30/2008
12/29/2008
12/28/2008
12/27/2008
12/26/2008
12/25/2008
12/24/2008
12/23/2008
12/22/2008
12/21/2008
12/20/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/14/2008
12/13/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/7/2008
12/6/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/30/2008
11/29/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/23/2008
11/22/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/16/2008
11/15/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/9/2008
11/8/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
11/2/2008
11/1/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/26/2008
10/25/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/19/2008
10/18/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/12/2008
10/11/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/5/2008
10/4/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/28/2008
9/27/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/21/2008
9/20/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/14/2008
9/13/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/7/2008
9/6/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/31/2008
8/30/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/24/2008
8/23/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/17/2008
8/16/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/10/2008
8/9/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/3/2008
8/2/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/27/2008
7/26/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/20/2008
7/19/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/13/2008
7/12/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/6/2008
7/5/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/29/2008
6/28/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/22/2008
6/21/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/15/2008
6/14/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/8/2008
6/7/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
6/1/2008
5/31/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/25/2008
5/24/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/18/2008
5/17/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/11/2008
5/10/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/4/2008
5/3/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/27/2008
4/26/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/20/2008
4/19/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/13/2008
4/12/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/6/2008
4/5/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/30/2008
3/29/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/23/2008
3/22/2008
3/21/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/16/2008
3/15/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/9/2008
3/8/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
3/2/2008
3/1/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/24/2008
2/23/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/17/2008
2/16/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/10/2008
2/9/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/3/2008
2/2/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/27/2008
1/26/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/20/2008
1/19/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/13/2008
1/12/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/6/2008
1/5/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/30/2007
12/29/2007
12/28/2007
12/27/2007
12/26/2007
12/25/2007
12/24/2007
12/23/2007
12/22/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/16/2007
12/15/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/9/2007
12/8/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
12/2/2007
12/1/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/25/2007
11/24/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/18/2007
11/17/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/11/2007
11/10/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/4/2007
11/3/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/28/2007
10/27/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/21/2007
10/20/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/14/2007
10/13/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/7/2007
10/6/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/30/2007
9/29/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/23/2007
9/22/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/16/2007
9/15/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/9/2007
9/8/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
9/2/2007
9/1/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/26/2007
8/25/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/19/2007
8/18/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/12/2007
8/11/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/5/2007
8/4/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/29/2007
7/28/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/22/2007
7/21/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/15/2007
7/14/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/8/2007
7/7/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
7/1/2007
6/30/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/24/2007
6/23/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/17/2007
6/16/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/10/2007
6/9/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/3/2007
6/2/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/27/2007
5/26/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/20/2007
5/19/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/13/2007
5/12/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/6/2007
5/5/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/29/2007
4/28/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/22/2007
4/21/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/15/2007
4/14/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/8/2007
4/7/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
4/1/2007
3/31/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/25/2007
3/24/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/18/2007
3/17/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/11/2007
3/10/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/4/2007
3/3/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/25/2007
2/24/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/18/2007
2/17/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/11/2007
2/10/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/4/2007
2/3/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/28/2007
1/27/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/21/2007
1/20/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/14/2007
1/13/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/7/2007
1/6/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1/1/2007
12/31/2006
12/30/2006
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/25/2006
12/24/2006
12/23/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/17/2006
12/16/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/10/2006
12/9/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/3/2006
12/2/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/26/2006
11/25/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/19/2006
11/18/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/12/2006
11/11/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/5/2006
11/4/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/29/2006
10/28/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/22/2006
10/21/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/15/2006
10/14/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/8/2006
10/7/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
10/1/2006
9/30/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/24/2006
9/23/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/17/2006
9/16/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/10/2006
9/9/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/3/2006
9/2/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/27/2006
8/26/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/20/2006
8/19/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/13/2006
8/12/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/6/2006
8/5/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/30/2006
7/29/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/23/2006
7/22/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/16/2006
7/15/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/9/2006
7/8/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
7/2/2006
7/1/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/25/2006
6/24/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/18/2006
6/17/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/11/2006
6/10/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/4/2006
6/3/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/28/2006
5/27/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/21/2006
5/20/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/14/2006
5/13/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/7/2006
5/6/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/30/2006
4/29/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/23/2006
4/22/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/16/2006
4/15/2006
4/14/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/9/2006
4/8/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
4/2/2006
4/1/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/26/2006
3/25/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/19/2006
3/18/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/12/2006
3/11/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/5/2006
3/4/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/26/2006
2/25/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/19/2006
2/18/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/12/2006
2/11/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/5/2006
2/4/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/29/2006
1/28/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/22/2006
1/21/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/15/2006
1/14/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/8/2006
1/7/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
1/1/2006
申万行业指申万行业指
化纤价格:纯数:化学纤
化纤价格:腈纶对苯二酸指标名称数:涤纶/沪维/沪深中国棉花价格化纤价格:涤纶
短纤 (PTA) 深300指数 300（左轴指数:328 短纤
（左轴）
）
周周频率月月月月
元/吨元/吨 2023-05 1.50 1.05 16,364.90 7,252.50
16,300.00 7,160.00 2023-04 1.39 1.01 15,588.45 7,397.50 元/吨
16,300.00 7,230.00 2023-03 1.43 1.08 15,396.13 7,242.00###
16,300.00 7,310.00 2023-02 1.49 1.15 15,711.90 7,155.00###
16,290.00 7,650.00 2023-01 1.45 1.11 15,282.31 7,015.00###
16,200.00 7,600.00 2022-12 1.41 1.07 14,969.68 6,966.00###
16,200.00 7,650.00 2022-11 1.48 1.13 15,228.82 7,337.50###
16,250.00 8,150.00 2022-10 1.42 1.11 15,721.65 7,683.33###
16,350.00 8,350.00 2022-09 1.34 1.04 15,683.76 7,634.00###
16,600.00 8,540.00 2022-08 1.42 1.06 15,833.57 7,560.00###
16,900.00 8,400.00 2022-07 1.37 1.03 16,776.48 8,014.00###
17,500.00 8,150.00 2022-06 1.40 1.01 20,388.76 8,820.00###
17,600.00 8,210.00 2022-05 1.48 1.05 22,122.40 8,330.00###
17,900.00 8,450.00 2022-04 1.25 0.95 22,618.19 7,802.50###
18,100.00 8,500.00 2022-03 1.42 1.07 22,738.61 7,860.00###
18,700.00 8,600.00 2022-02 1.47 1.08 22,843.63 7,576.67###
19,200.00 8,930.00 2022-01 1.42 1.01 22,529.57 7,417.50###
19,200.00 8,900.00 2021-12 1.47 1.05 21,970.13 6,910.00
19,500.00 8,700.00 2021-11 1.45 1.08 22,537.91 7,155.00
19,500.00 8,730.00 2021-10 1.49 1.06 21,448.14 7,862.50
19,350.00 8,670.00 2021-09 1.64 1.13 18,237.32 7,012.50
19,200.00 8,360.00 2021-08 1.74 1.22 18,016.00 7,000.00
18,900.00 8,380.00 2021-07 1.74 1.18 16,945.32 7,132.00
18,600.00 8,360.00 2021-06 1.46 1.03 15,984.95 6,790.00
18,200.00 7,900.00 2021-05 1.40 0.97 15,949.53 6,707.50
18,000.00 7,820.00 2021-04 1.51 1.01 15,566.36 6,840.00
17,750.00 7,900.00 2021-03 1.50 1.01 15,947.87 7,162.50
17,650.00 8,450.00 2021-02 1.68 1.11 15,826.35 7,233.33
17,250.00 8,600.00 2021-01 1.60 1.08 15,276.85 6,217.50
17,520.00 8,606.00 2020-12 1.35 0.94 14,795.35 5,667.50
17,520.00 8,664.00 2020-11 1.36 0.94 14,533.43 5,531.25
18,180.00 8,664.00 2020-10 1.12 0.81 13,952.61 5,700.00
18,180.00 8,930.00 2020-09 1.11 0.82 12,796.74 5,405.00
18,180.00 8,950.00 2020-08 1.18 0.85 12,476.43 5,430.00
18,220.00 8,950.00 2020-07 1.04 0.78 12,156.35 5,370.00
18,260.00 8,950.00 2020-06 1.01 0.75 11,957.67 5,783.33
18,380.00 8,710.00 2020-05 1.06 0.78 11,643.89 5,725.00
18,540.00 8,710.00 2020-04 1.07 0.78 11,396.23 5,832.50
18,120.00 8,470.00 2020-03 1.05 0.78 12,194.64 5,997.50
18,120.00 8,470.00 2020-02 1.09 0.81 13,418.00 6,605.00
18,580.00 8,470.00 2020-01 1.13 0.81 13,827.06 6,936.67
18,580.00 7,990.00 2019-12 1.10 0.79 13,153.55 6,892.50
18,580.00 7,580.00 2019-11 1.09 0.78 13,060.33 6,760.00
18,580.00 7,050.00 2019-10 1.11 0.78 12,722.71 7,060.00
18,580.00 7,230.00 2019-09 1.09 0.77 12,961.95 7,336.67
18,350.00 7,230.00 2019-08 1.03 0.75 13,534.27 7,170.00
18,460.00 7,230.00 2019-07 1.05 0.76 14,150.61 8,080.00
18,400.00 7,230.00 2019-06 1.12 0.79 14,146.42 7,803.33
18,160.00 7,660.00 2019-05 1.15 0.81 15,069.14 7,950.00
18,240.00 7,660.00 2019-04 1.19 0.83 15,659.45 8,787.50
19,100.00 8,090.00 2019-03 1.20 0.85 15,580.48 8,762.00
18,340.00 8,090.00 2019-02 1.09 0.78 15,500.18 8,833.33
18,340.00 7,660.00 2019-01 1.09 0.77 15,422.59 8,737.50
18,340.00 7,660.00 2018-12 1.13 0.80 15,405.86 8,882.50
18,340.00 7,660.00 2018-11 1.11 0.79 15,562.18 9,134.00
18,280.00 8,090.00 2018-10 1.17 0.81 15,959.52 10,485.00
18,200.00 8,090.00 2018-09 1.26 0.86 16,313.19 11,130.00
18,220.00 8,090.00 2018-08 1.32 0.91 16,281.22 10,416.00
18,230.00 8,090.00 2018-07 1.27 0.88 16,210.27 8,781.25
18,230.00 8,090.00 2018-06 1.18 0.83 16,465.45 8,753.00
18,140.00 8,078.00 2018-05 1.17 0.84 15,768.09 8,925.00
18,140.00 8,472.00 2018-04 1.12 0.82 15,487.80 8,841.25
18,000.00 8,030.00 2018-03 1.17 0.84 15,676.50 8,929.00
17,950.00 8,304.00 2018-02 1.22 0.85 15,695.47 9,100.00
17,800.00 8,580.00 2018-01 1.15 0.81 15,680.45 9,156.25
17,800.00 8,184.00 2017-12 1.12 0.83 15,789.57 8,895.00
17,800.00 8,128.00 2017-11 1.07 0.81 15,955.91 9,126.25
17,940.00 8,128.00 2017-10 0.94 0.77 15,989.14 8,933.75
18,040.00 8,128.00 2017-09 0.99 0.81 15,964.77 8,682.00
18,040.00 7,796.00 2017-08 0.98 0.77 15,885.39 8,083.75
17,800.00 7,796.00 2017-07 1.01 0.79 15,893.57 8,153.75
17,800.00 7,644.00 2017-06 0.95 0.75 16,016.82 7,552.00
17,800.00 7,656.00 2017-05 0.96 0.76 16,031.95 7,393.75
17,750.00 7,794.00 2017-04 1.04 0.82 15,872.16 7,603.75
17,600.00 7,806.00 2017-03 1.09 0.87 15,932.57 7,955.00
17,600.00 8,136.00 2017-02 1.10 0.89 15,979.63 8,643.75
17,500.00 8,136.00 2017-01 1.09 0.89 15,783.16 8,281.25
17,500.00 8,136.00 2016-12 1.14 0.92 15,892.68 8,127.00
17,500.00 8,298.00 2016-11 1.08 0.86 15,662.86 7,226.25
17,500.00 8,298.00 2016-10 1.10 0.88 15,315.17 7,008.75
17,660.00 8,460.00 2016-09 1.11 0.89 14,257.76 6,787.00
17,660.00 8,156.00 2016-08 1.01 0.84 14,673.61 6,916.25
17,920.00 8,004.00 2016-07 1.00 0.83 14,315.95 6,860.00
17,920.00 7,852.00 2016-06 1.03 0.84 12,694.05 6,602.50
17,920.00 7,852.00 2016-05 1.01 0.82 12,510.57 6,745.00
17,780.00 7,700.00 2016-04 1.06 0.88 12,016.60 6,806.00
17,740.00 7,852.00 2016-03 1.01 0.86 11,884.87 6,940.00
17,620.00 8,004.00 2016-02 1.01 0.84 12,251.28 6,292.00
17,620.00 8,156.00 2016-01 0.99 0.82 12,652.80 6,250.00
17,600.00 8,156.00 2015-12 1.05 0.89 12,935.48 6,523.75
17,600.00 8,156.00 2015-11 1.08 0.91 12,965.57 6,805.00
17,600.00 8,156.00 2015-10 0.93 0.80 13,041.00 6,882.00
17,600.00 8,308.00 2015-09 0.81 0.72 13,062.25 7,082.50
17,700.00 8,308.00 2015-08 0.85 0.79 13,116.95 6,948.75
17,800.00 8,308.00 2015-07 0.90 0.81 13,186.13 7,158.00
18,000.00 8,520.00 2015-06 1.06 0.87 13,314.81 7,642.50
18,300.00 8,850.00 2015-05 0.98 0.85 13,366.75 7,915.00
18,500.00 8,850.00 2015-04 0.87 0.68 13,423.81 7,400.00
18,600.00 9,380.00 2015-03 0.80 0.65 13,465.00 7,172.50
18,800.00 9,650.00 2015-02 0.78 0.62 13,445.35 7,190.00
19,200.00 9,650.00 2015-01 0.73 0.60 13,538.90 7,146.00
19,500.00 9,650.00 2014-12 0.69 0.56 13,742.87 7,931.25
19,500.00 9,780.00 2014-11 0.79 0.67 14,684.50 8,275.00
19,500.00 9,800.00 2014-10 0.75 0.69 14,848.37 8,578.00
19,500.00 9,980.00 2014-09 0.79 0.70 16,590.86 9,367.50
19,500.00 10,500.00 2014-08 0.74 0.64 17,076.43 9,786.00
19,600.00 11,100.00 2014-07 0.70 0.62 17,241.48 9,967.50
19,600.00 11,100.00 2014-06 0.73 0.61 17,370.75 9,670.00
19,600.00 11,280.00 2014-05 0.71 0.60 17,434.14 8,710.00
19,700.00 10,576.00 2014-04 0.70 0.60 18,437.33 8,802.50
19,700.00 9,872.00 2014-03 0.74 0.63 19,440.38 8,797.50
19,750.00 9,896.00 2014-02 0.75 0.61 19,454.12 9,425.00
19,750.00 9,312.00 2014-01 0.71 0.59 19,446.95 9,777.50
19,750.00 8,672.00 2013-12 0.71 0.56 19,523.41 9,892.50
19,750.00 8,140.00 2013-11 0.70 0.56 19,675.76 9,799.00
19,750.00 8,140.00 2013-10 0.70 0.55 19,587.68 9,876.67
19,750.00 8,792.00 2013-09 0.71 0.57 19,150.62 10,178.75
19,750.00 8,800.00 2013-08 0.70 0.58 19,189.86 10,322.00
19,800.00 8,800.00 2013-07 0.67 0.57 19,260.22 10,062.50
19,800.00 8,150.00 2013-06 0.66 0.54 19,320.47 10,020.00
19,800.00 8,150.00 2013-05 0.63 0.53 19,349.91 10,156.00
19,800.00 8,150.00 2013-04 0.59 0.51 19,376.81 10,170.00
19,800.00 8,150.00 2013-03 0.63 0.52 19,355.76 10,642.00
19,800.00 8,150.00 2013-02 0.64 0.51 19,288.35 11,623.33
19,800.00 8,150.00 2013-01 0.64 0.50 19,261.23 11,622.50
19,600.00 8,150.00 2012-12 0.64 0.49 19,068.33 10,892.50
19,560.00 8,150.00 2012-11 0.64 0.50 18,798.55 10,564.00
19,500.00 8,150.00 2012-10 0.69 0.53 18,693.39 10,940.00
19,400.00 8,068.00 2012-09 0.71 0.53 18,638.67 11,012.50
19,350.00 8,068.00 2012-08 0.75 0.56 18,394.13 10,672.00
19,250.00 8,068.00 2012-07 0.68 0.51 18,230.77 10,027.50
19,250.00 8,057.00 2012-06 0.75 0.57 18,394.60 10,037.50
19,250.00 8,120.00 2012-05 0.79 0.59 19,085.86 11,052.50
19,250.00 8,120.00 2012-04 0.83 0.61 19,384.95 11,110.00
19,250.00 8,040.00 2012-03 0.85 0.62 19,556.48 11,400.00
19,250.00 8,050.00 2012-02 0.86 0.63 19,504.90 12,212.50
19,250.00 8,150.00 2012-01 0.83 0.60 19,246.88 11,983.33
19,250.00 8,300.00 2011-12 0.83 0.61 19,085.96 11,182.00
19,250.00 8,330.00 2011-11 0.92 0.69 19,201.00 11,000.00
19,250.00 8,600.00 2011-10 0.93 0.70 19,716.11 12,700.00
19,250.00 8,770.00 2011-09 0.95 0.73 19,731.00 13,634.00
19,250.00 8,770.00 2011-08 0.97 0.75 19,328.83 13,130.00
19,350.00 8,720.00 2011-07 0.97 0.76 22,065.19 12,700.00
19,450.00 8,730.00 2011-06 0.95 0.74 24,467.67 12,937.50
19,600.00 8,750.00 2011-05 0.95 0.74 25,042.38 12,817.50
19,700.00 8,700.00 2011-04 1.00 0.78 29,005.85 13,854.00
20,100.00 8,450.00 2011-03 0.99 0.79 30,732.78 14,737.50
20,500.00 8,400.00 2011-02 1.00 0.79 29,795.13 15,016.67
20,500.00 8,500.00 2011-01 0.95 0.74 27,953.33 13,625.00
20,700.00 8,350.00 2010-12 0.99 0.77 27,034.70 12,630.00
20,700.00 8,380.00 2010-11 0.97 0.78 28,541.50 16,950.00
20,700.00 8,430.00 2010-10 0.95 0.75 24,627.94 12,710.00
20,700.00 8,470.00 2010-09 0.89 0.74 19,323.91 10,030.00
20,700.00 8,450.00 2010-08 0.90 0.72 18,124.05 9,627.50
20,700.00 8,320.00 2010-07 0.87 0.70 18,333.36 9,444.00
20,600.00 8,200.00 2010-06 0.86 0.68 17,894.10 9,582.50
20,600.00 8,120.00 2010-05 0.83 0.70 16,925.30 10,067.50
20,600.00 7,900.00 2010-04 0.76 0.69 16,283.10 10,580.00
20,300.00 7,800.00 2010-03 0.75 0.71 15,561.17 10,352.50
20,300.00 7,900.00 2010-02 0.72 0.70 14,904.94 10,450.00
20,200.00 7,900.00 2010-01 0.69 0.67 14,931.55 10,066.00
20,200.00 7,770.00 2009-12 0.65 0.63 14,806.00 9,597.50
20,200.00 7,500.00 2009-11 0.67 0.65 14,309.67 9,652.50
20,200.00 7,200.00 2009-10 0.63 0.59 13,655.29 8,650.00
20,000.00 7,220.00 2009-09 0.62 0.58 13,040.35 8,737.50
19,900.00 7,150.00 2009-08 0.61 0.62 13,136.10 9,650.00
19,700.00 7,120.00 2009-07 0.53 0.53 12,983.74 8,990.00
19,600.00 7,380.00 2009-06 0.58 0.51 12,773.73 8,487.50
19,600.00 7,450.00 2009-05 0.59 0.55 12,771.00 9,010.00
19,600.00 7,200.00 2009-04 0.58 0.54 12,322.29 8,562.50
19,400.00 7,220.00 2009-03 0.55 0.52 11,563.91 7,550.00
19,100.00 6,870.00 2009-02 0.51 0.49 11,213.57 8,020.00
18,900.00 6,900.00 2009-01 0.50 0.49 11,066.76 7,312.00
18,800.00 6,770.00 2008-12 0.49 0.46 10,844.87 7,075.00
18,600.00 6,950.00 2008-11 0.46 0.43 10,830.05 7,062.50
18,400.00 7,020.00 2008-10 0.42 0.41 12,322.15 9,090.00
18,400.00 7,250.00 2008-09 0.44 0.44 13,177.00 10,862.50
18,300.00 7,270.00 2008-08 0.43 0.44 13,584.95 11,420.00
18,200.00 7,330.00 2008-07 0.50 0.53 13,769.04 11,887.50
18,000.00 7,330.00 2008-06 0.46 0.49 13,858.75 11,795.00
18,000.00 7,380.00 2008-05 0.50 0.55 13,805.71 11,010.00
18,100.00 7,650.00 2008-04 0.49 0.54 13,804.38 11,402.50
18,200.00 7,900.00 2008-03 0.54 0.61 13,833.62 11,556.25
18,200.00 7,920.00 2008-02 0.57 0.67 13,714.11 11,431.25
18,200.00 7,920.00 2008-01 0.55 0.63 13,622.32 11,437.50
18,200.00 8,100.00 2007-12 0.51 0.59 13,530.38 11,720.00
18,250.00 7,980.00 2007-11 0.49 0.53 13,534.73 11,998.00
18,300.00 7,970.00 2007-10 0.42 0.51 13,385.56 11,610.00
18,300.00 7,800.00 2007-09 0.50 0.57 13,661.64 11,455.00
18,300.00 7,750.00 2007-08 0.49 0.52 14,438.30 11,520.00
18,300.00 7,870.00 2007-07 0.54 0.59 14,183.64 11,487.50
18,300.00 7,850.00 2007-06 0.57 0.58 13,377.14 11,600.00
18,450.00 8,000.00 2007-05 0.63 0.65 12,971.06 11,762.50
18,500.00 8,180.00 2007-04 0.66 0.71 13,019.22 11,337.50
18,500.00 8,600.00 2007-03 0.59 0.61 13,052.64 10,787.00
18,400.00 8,750.00 2007-02 0.50 0.52 13,016.00 10,781.67
18,500.00 9,250.00 2007-01 0.43 0.45 12,922.60 11,017.50
18,500.00 9,600.00 2006-12 0.40 0.41 12,796.96 11,308.40
18,500.00 9,600.00 2006-11 0.46 0.46 12,651.32 11,270.00
18,500.00 9,250.00 2006-10 0.54 0.55 12,937.52 11,074.67
18,520.00 9,520.00 2006-09 0.58 0.56 13,973.73 12,794.00
18,520.00 9,580.00 2006-08 0.56 0.55 14,015.43 12,850.00
18,600.00 9,320.00 2006-07 0.56 0.55 13,951.24 11,925.00
18,600.00 9,020.00 2006-06 0.51 0.51 14,051.77 11,228.00
18,600.00 8,900.00 2006-05 0.40 0.46 14,067.50 10,680.00
18,600.00 8,800.00 2006-04 0.39 0.44 14,102.82 10,785.00
18,600.00 8,650.00 2006-03 0.40 0.47 14,224.78 10,575.20
18,700.00 8,070.00 2006-02 0.41 0.48 14,394.56 10,886.67
18,700.00 8,450.00 2006-01 0.39 0.48 14,288.67 10,838.00
18,700.00 8,050.00 2005-12 0.41 0.48 14,145.17 10,409.20
18,600.00 7,150.00 2005-11 0.43 0.50 14,178.95 10,560.00
18,600.00 6,900.00 2005-10 0.42 0.50 14,143.90 10,803.33
18,600.00 7,150.00 2005-09 0.44 0.52 13,359.50 10,974.00
18,600.00 7,150.00 2005-08 0.45 0.52 13,421.04 10,620.00
18,200.00 7,000.00 2005-07 0.41 0.47 13,495.95 10,854.00
18,000.00 6,000.00 2005-06 0.41 0.50 13,313.27 10,620.00
17,800.00 5,700.00 2005-05 0.44 0.53 13,334.05 10,916.67
17,600.00 5,100.00 2005-04 0.44 0.52 12,460.95 11,932.00
15,700.00 5,000.00 2005-03 0.48 0.58 12,014.48 11,922.50
15,600.00 4,400.00 2005-02 0.53 0.62 11,595.82 12,080.00
14,200.00 4,500.00 2005-01 0.53 0.61 11,338.33 11,812.50
14,000.00 4,700.00 2004-12 0.56 0.64 11,313.57 11,457.50
13,000.00 4,800.00 2004-11 0.59 0.67 11,484.95 11,870.00
12,800.00 5,050.00 2004-10 0.58 0.66 12,275.76 12,150.00
12,300.00 5,400.00 2004-09 0.60 0.70 12,901.36 11,675.00
12,300.00 5,400.00 2004-08 0.61 0.69 13,088.86 11,270.00
12,300.00 5,250.00 2004-07 0.63 0.72 13,552.31 10,482.50
12,300.00 5,400.00 2004-06 0.64 0.71 15,120.75 #N/A
12,300.00 5,600.00 2004-05 0.65 0.74 16,664.88 #N/A
12,300.00 5,650.00 2004-04 0.65 0.74 17,250.78 #N/A
12,300.00 5,650.00 2004-03 0.68 0.75 17,508.67 #N/A
12,300.00 6,400.00 2004-02 0.67 0.74 17,617.75 #N/A
12,300.00 6,730.00 2004-01 0.61 0.68 17,320.00 #N/A
12,300.00 6,200.00 2003-12 0.63 0.70 17,314.10 #N/A
12,300.00 6,100.00 2003-11 0.69 0.75 17,555.13 #N/A
12,400.00 5,800.00 2003-10 0.69 0.74 16,678.14 #N/A
12,400.00 6,000.00 2003-09 0.71 0.75 13,476.56 #N/A
12,500.00 6,350.00 2003-08 0.69 0.74 12,943.88 #N/A
12,500.00 6,450.00 2003-07 0.70 0.74 13,080.89 #N/A
12,800.00 7,000.00 2003-06 0.73 0.77 12,614.00 #N/A
12,900.00 6,800.00 2003-05 0.72 0.77 12,339.67 #N/A
14,100.00 7,300.00 2003-04 0.71 0.77 13,251.25 #N/A
15,100.00 7,550.00 2003-03 0.74 0.81 13,043.60 #N/A
15,100.00 7,950.00 2003-02 0.76 0.83 11,892.00 #N/A
16,500.00 7,750.00 2003-01 0.75 0.82 11,133.50 #N/A
16,500.00 7,400.00 2002-12 0.71 0.79 11,027.40 #N/A
16,500.00 7,150.00 2002-11 0.71 0.79 10,885.50 #N/A
17,400.00 7,010.00 2002-10 0.76 0.84 10,389.33 #N/A
17,500.00 6,980.00 2002-09 0.77 0.85 10,226.80 #N/A
17,500.00 6,900.00 2002-08 0.76 0.85 10,308.25 #N/A
17,700.00 7,000.00 2002-07 0.75 0.84 8,849.80 #N/A
17,700.00 6,950.00 2002-06 0.76 0.84 8,567.00 #N/A
17,800.00 7,180.00 2002-05 0.77 0.85 8,360.00 #N/A
17,800.00 7,150.00 2002-04 0.79 0.86 8,473.00 #N/A
17,800.00 7,250.00 2002-03 0.79 0.84 8,490.00 #N/A
17,800.00 7,350.00 2002-02 0.76 0.82 8,189.00 #N/A
17,500.00 7,850.00 2002-01 0.72 0.78 7,993.00 #N/A
17,450.00 8,150.00 2001-12 #N/A #N/A 7,924.00 #N/A
17,450.00 8,150.00 2001-11 #N/A #N/A 8,384.00 #N/A
17,450.00 7,900.00 2001-10 #N/A #N/A 9,118.00 #N/A
17,350.00 7,650.00 2001-09 #N/A #N/A 9,443.00 #N/A
17,350.00 7,225.00 2001-08 #N/A #N/A 11,213.00 #N/A
17,350.00 7,100.00 2001-07 #N/A #N/A 11,577.00 #N/A
17,500.00 6,850.00 2001-06 #N/A #N/A 11,752.00 #N/A
17,500.00 6,700.00 2001-05 #N/A #N/A 11,800.00 #N/A
17,600.00 6,650.00 2001-04 #N/A #N/A 11,908.00 #N/A
17,600.00 6,650.00 2001-03 #N/A #N/A 11,758.00 #N/A
17,600.00 7,100.00 2001-02 #N/A #N/A 12,049.00 #N/A
17,600.00 7,150.00 2001-01 #N/A #N/A 12,081.00 #N/A
17,800.00 7,450.00 2000-12 #N/A #N/A 12,039.00 #N/A
17,800.00 7,400.00 2000-11 #N/A #N/A 12,088.00 #N/A
18,400.00 7,550.00 2000-10 #N/A #N/A 11,661.00 #N/A
19,400.00 7,650.00 2000-09 #N/A #N/A 10,871.00 #N/A
19,400.00 7,950.00 2000-08 #N/A #N/A 11,775.00 #N/A
20,400.00 7,900.00 2000-07 #N/A #N/A 11,721.00 #N/A
20,400.00 7,650.00 2000-06 #N/A #N/A 12,094.00 #N/A
20,400.00 7,720.00 2000-05 #N/A #N/A 12,273.00 #N/A
20,400.00 7,650.00 2000-04 #N/A #N/A 12,770.00 #N/A
20,400.00 7,800.00 2000-03 #N/A #N/A 11,725.00 #N/A
20,400.00 7,950.00 2000-02 #N/A #N/A 11,579.00 #N/A
20,400.00 8,050.00
20,400.00 8,050.00
20,400.00 7,850.00
20,800.00 7,980.00
20,800.00 7,950.00
20,800.00 7,950.00
21,800.00 8,100.00
22,000.00 7,900.00
22,500.00 8,000.00
22,500.00 8,000.00
22,500.00 8,050.00
22,800.00 8,150.00
22,800.00 8,325.00
22,800.00 8,250.00
22,800.00 8,170.00
22,800.00 8,050.00
22,800.00 7,850.00
22,800.00 7,750.00
22,800.00 7,320.00
22,800.00 7,250.00
22,800.00 7,150.00
22,800.00 7,000.00
22,800.00 7,050.00
22,800.00 7,150.00
22,500.00 7,050.00
22,500.00 7,100.00
22,500.00 6,930.00
22,200.00 7,000.00
21,500.00 7,120.00
21,400.00 7,150.00
21,200.00 7,200.00
21,100.00 7,350.00
20,700.00 7,350.00
20,700.00 7,380.00
20,700.00 7,430.00
20,900.00 7,500.00
20,900.00 7,650.00
20,900.00 7,900.00
20,900.00 7,900.00
21,200.00 8,600.00
21,700.00 8,380.00
21,800.00 8,470.00
22,200.00 9,600.00
25,300.00 9,800.00
25,300.00 9,550.00
25,000.00 9,300.00
25,000.00 9,200.00
25,000.00 9,170.00
24,800.00 9,400.00
24,800.00 9,600.00
23,800.00 9,900.00
23,800.00 10,250.00
23,800.00 10,550.00
23,800.00 10,650.00
23,800.00 11,050.00
24,100.00 11,750.00
24,100.00 11,650.00
24,400.00 11,520.00
25,100.00 11,700.00
25,500.00 11,450.00
25,600.00 11,650.00
25,600.00 11,620.00
25,600.00 11,400.00
25,700.00 11,050.00
25,700.00 11,050.00
25,700.00 10,820.00
25,700.00 10,550.00
25,600.00 9,980.00
25,600.00 9,500.00
25,600.00 9,620.00
25,600.00 9,700.00
25,600.00 9,600.00
25,600.00 9,500.00
25,600.00 9,450.00
25,000.00 9,200.00
25,000.00 9,030.00
25,000.00 9,080.00
25,000.00 9,080.00
25,000.00 9,350.00
25,000.00 9,430.00
24,000.00 9,470.00
23,000.00 9,700.00
23,000.00 9,870.00
23,000.00 10,000.00
23,000.00 10,250.00
23,000.00 10,500.00
23,000.00 10,480.00
23,000.00 10,150.00
23,000.00 9,400.00
23,000.00 9,450.00
23,000.00 9,550.00
23,000.00 8,700.00
21,500.00 8,950.00
20,000.00 8,420.00
20,000.00 7,950.00
18,500.00 8,100.00
18,500.00 8,150.00
18,400.00 8,380.00
18,400.00 8,500.00
18,400.00 8,350.00
18,400.00 8,470.00
18,900.00 8,550.00
19,100.00 8,750.00
19,100.00 8,750.00
19,100.00 8,920.00
20,100.00 9,020.00
21,100.00 9,130.00
21,000.00 8,920.00
21,000.00 8,930.00
21,800.00 9,080.00
21,800.00 8,970.00
21,800.00 8,675.00
21,800.00 8,580.00
21,800.00 8,700.00
21,800.00 8,620.00
20,100.00 8,700.00
20,100.00 8,730.00
19,800.00 8,700.00
19,800.00 8,720.00
19,800.00 8,630.00
19,800.00 8,480.00
17,000.00 8,270.00
17,000.00 7,900.00
17,000.00 7,280.00
17,000.00 7,180.00
15,400.00 7,150.00
15,400.00 7,530.00
15,700.00 7,400.00
15,700.00 7,650.00
16,200.00 7,560.00
16,400.00 7,680.00
16,500.00 8,030.00
17,000.00 7,980.00
17,000.00 8,060.00
17,200.00 8,200.00
17,400.00 8,160.00
17,600.00 8,500.00
17,600.00 8,350.00
17,600.00 8,350.00
17,600.00 8,420.00
17,600.00 8,320.00
17,600.00 8,310.00
17,600.00 8,170.00
17,600.00 8,120.00
17,600.00 8,150.00
17,600.00 8,130.00
17,600.00 8,140.00
17,600.00 8,400.00
17,600.00 8,430.00
17,600.00 8,520.00
17,600.00 8,610.00
17,600.00 8,800.00
17,600.00 8,870.00
17,600.00 8,850.00
17,600.00 8,730.00
17,600.00 8,810.00
17,600.00 8,820.00
17,900.00 8,630.00
18,300.00 8,410.00
18,300.00 8,180.00
18,300.00 8,110.00
18,300.00 8,050.00
18,300.00 7,770.00
18,300.00 7,780.00
18,300.00 7,930.00
18,300.00 7,680.00
18,300.00 7,770.00
18,300.00 7,720.00
18,300.00 7,800.00
18,300.00 7,740.00
18,300.00 7,780.00
18,300.00 7,740.00
18,300.00 7,780.00
18,300.00 7,760.00
18,300.00 7,670.00
18,300.00 7,610.00
18,300.00 7,660.00
18,300.00 7,750.00
18,300.00 7,780.00
18,300.00 7,760.00
18,300.00 7,850.00
18,300.00 7,830.00
18,300.00 7,780.00
18,300.00 7,750.00
18,300.00 7,780.00
18,300.00 7,750.00
18,300.00 7,730.00
18,300.00 7,670.00
18,300.00 7,640.00
18,300.00 7,580.00
18,300.00 7,470.00
18,300.00 7,420.00
17,700.00 7,340.00
17,700.00 7,360.00
17,700.00 7,360.00
17,700.00 7,310.00
16,800.00 7,280.00
16,800.00 7,370.00
16,800.00 7,430.00
16,800.00 7,380.00
16,800.00 7,420.00
16,800.00 7,380.00
16,800.00 6,910.00
17,200.00 6,820.00
17,200.00 6,770.00
17,200.00 6,700.00
17,800.00 6,610.00
17,800.00 6,420.00
17,500.00 6,220.00
17,800.00 6,350.00
17,900.00 6,150.00
17,900.00 6,220.00
17,900.00 6,480.00
17,900.00 6,370.00
17,900.00 6,300.00
17,900.00 6,280.00
17,900.00 6,185.00
17,900.00 6,100.00
17,900.00 5,980.00
17,900.00 6,105.00
17,900.00 6,330.00
17,900.00 6,540.00
17,900.00 6,900.00
17,900.00 7,200.00
17,900.00 7,230.00
17,900.00 7,470.00
17,900.00 7,560.00
17,975.00 7,300.00
18,075.00 7,430.00
18,075.00 7,490.00
18,075.00 7,520.00
18,075.00 7,510.00
18,075.00 7,510.00
18,200.00 7,350.00
18,250.00 7,080.00
18,350.00 6,900.00
18,350.00 6,760.00
18,350.00 6,670.00
18,350.00 6,600.00
18,350.00 6,550.00
18,350.00 6,000.00
18,350.00 5,730.00
18,350.00 5,660.00
18,350.00 5,550.00
18,350.00 5,300.00
18,350.00 5,670.00
18,350.00 5,720.00
17,650.00 5,520.00
17,650.00 5,480.00
17,650.00 4,950.00
17,650.00 4,635.00
17,650.00 4,550.00
16,675.00 4,610.00
16,675.00 4,430.00
16,675.00 4,360.00
16,675.00 4,500.00
15,975.00 4,375.00
15,975.00 4,565.00
15,975.00 4,550.00
15,975.00 4,650.00
14,975.00 4,670.00
14,975.00 4,650.00
14,975.00 4,520.00
14,975.00 4,470.00
14,975.00 4,470.00
14,975.00 4,405.00
14,975.00 4,770.00
14,975.00 5,035.00
14,975.00 5,225.00
14,975.00 5,100.00
15,175.00 5,250.00
15,275.00 5,105.00
15,275.00 4,990.00
15,275.00 4,870.00
15,275.00 5,010.00
15,275.00 4,950.00
15,275.00 4,890.00
15,275.00 4,935.00
15,275.00 4,850.00
15,275.00 4,520.00
15,375.00 4,400.00
15,375.00 4,545.00
15,375.00 4,520.00
15,375.00 4,480.00
15,375.00 4,535.00
15,375.00 4,415.00
15,375.00 4,160.00
15,375.00 4,320.00
15,375.00 4,390.00
15,375.00 4,520.00
15,375.00 4,475.00
13,875.00 4,440.00
13,875.00 4,615.00
13,875.00 4,615.00
13,875.00 4,635.00
12,975.00 4,645.00
12,375.00 4,705.00
12,975.00 4,710.00
12,975.00 4,700.00
12,975.00 4,710.00
12,475.00 4,630.00
12,475.00 4,355.00
12,475.00 4,215.00
12,475.00 4,225.00
12,475.00 4,295.00
12,475.00 4,275.00
12,475.00 4,100.00
12,475.00 4,130.00
12,475.00 4,180.00
12,475.00 4,170.00
12,475.00 4,170.00
12,475.00 4,285.00
12,475.00 4,300.00
12,475.00 4,480.00
12,475.00 4,510.00
12,475.00 4,530.00
12,475.00 4,500.00
12,550.00 4,565.00
12,600.00 4,600.00
12,600.00 4,680.00
12,600.00 4,850.00
12,600.00 4,855.00
12,600.00 4,750.00
12,600.00 4,590.00
12,600.00 4,535.00
12,600.00 4,450.00
12,600.00 4,475.00
12,600.00 4,590.00
12,600.00 4,575.00
12,600.00 4,625.00
12,600.00 4,710.00
12,600.00 4,620.00
12,600.00 4,580.00
12,600.00 4,615.00
12,600.00 4,555.00
12,600.00 4,570.00
12,600.00 4,575.00
12,600.00 4,650.00
12,600.00 4,550.00
12,600.00 4,560.00
12,600.00 4,675.00
12,600.00 4,575.00
12,600.00 4,615.00
12,600.00 4,590.00
12,600.00 4,540.00
12,600.00 4,600.00
12,600.00 4,735.00
12,800.00 4,725.00
12,800.00 4,680.00
12,800.00 4,790.00
12,800.00 4,740.00
12,800.00 4,900.00
12,800.00 4,935.00
12,800.00 4,980.00
12,800.00 4,980.00
12,800.00 5,145.00
12,800.00 5,280.00
13,300.00 5,170.00
13,300.00 5,290.00
13,800.00 5,280.00
13,800.00 5,290.00
13,800.00 5,290.00
14,600.00 5,605.00
14,800.00 5,570.00
14,800.00 5,470.00
15,300.00 5,445.00
15,300.00 5,245.00
15,300.00 5,055.00
15,300.00 5,035.00
15,300.00 4,950.00
15,300.00 4,970.00
15,300.00 4,870.00
15,500.00 4,835.00
15,500.00 4,755.00
15,800.00 4,740.00
15,800.00 4,605.00
15,800.00 4,675.00
15,800.00 4,730.00
15,800.00 4,655.00
15,800.00 4,710.00
15,300.00 4,750.00
15,300.00 4,705.00
14,800.00 4,770.00
14,800.00 4,855.00
14,800.00 5,290.00
14,800.00 5,255.00
14,800.00 5,195.00
14,800.00 5,110.00
14,800.00 5,150.00
14,800.00 5,015.00
14,800.00 5,250.00
15,600.00 5,260.00
15,600.00 5,210.00
15,600.00 5,280.00
16,000.00 5,255.00
17,600.00 5,230.00
17,600.00 5,170.00
17,600.00 5,110.00
17,600.00 5,180.00
17,600.00 5,200.00
17,600.00 5,180.00
17,600.00 5,315.00
17,600.00 5,550.00
17,600.00 5,450.00
17,600.00 5,380.00
17,600.00 5,760.00
16,100.00 5,705.00
16,100.00 5,695.00
15,100.00 5,650.00
15,100.00 5,850.00
15,100.00 5,805.00
16,000.00 5,655.00
16,000.00 5,705.00
16,200.00 5,640.00
16,200.00 5,630.00
16,200.00 5,735.00
17,000.00 5,860.00
17,500.00 5,960.00
17,500.00 5,795.00
17,500.00 5,665.00
17,500.00 5,570.00
17,500.00 5,405.00
17,500.00 5,445.00
17,500.00 5,485.00
18,000.00 5,580.00
18,000.00 5,595.00
18,800.00 5,590.00
18,800.00 5,720.00
19,400.00 5,835.00
19,400.00 5,780.00
19,700.00 5,725.00
19,700.00 5,750.00
19,700.00 5,765.00
20,300.00 5,655.00
20,300.00 5,910.00
20,500.00 5,935.00
20,500.00 5,975.00
20,500.00 6,020.00
20,800.00 6,210.00
21,300.00 6,785.00
20,800.00 7,410.00
20,800.00 8,150.00
20,800.00 9,000.00
20,800.00 9,250.00
20,800.00 9,305.00
20,800.00 9,180.00
20,800.00 7,830.00
20,800.00 7,760.00
20,800.00 7,890.00
20,800.00 7,895.00
20,800.00 7,220.00
20,800.00 6,960.00
20,800.00 7,105.00
20,800.00 6,805.00
20,800.00 6,660.00
17,800.00 6,410.00
16,000.00 6,110.00
16,000.00 6,600.00
16,000.00 6,665.00
16,000.00 6,560.00
16,000.00 6,135.00
16,000.00 6,015.00
16,000.00 6,300.00
16,000.00 6,305.00
16,000.00 6,460.00
16,000.00 6,500.00
16,000.00 6,380.00
16,000.00 6,410.00
16,000.00 6,450.00
16,400.00 6,670.00
16,400.00 6,565.00
16,400.00 6,490.00
16,400.00 6,600.00
16,900.00 6,480.00
16,900.00 6,570.00
16,900.00 6,510.00
16,900.00 6,560.00
17,400.00 6,630.00
17,400.00 6,100.00
17,400.00 5,550.00
17,400.00 5,590.00
17,400.00 5,580.00
17,400.00 5,920.00
15,700.00 6,345.00
15,700.00 6,590.00
15,700.00 6,490.00
15,700.00 6,300.00
15,500.00 5,595.00
15,500.00 5,295.00
15,500.00 5,170.00
15,500.00 5,250.00
15,500.00 5,150.00
15,200.00 5,130.00
15,200.00 5,250.00
15,200.00 5,065.00
15,200.00 5,050.00
15,200.00 5,130.00
15,200.00 4,970.00
15,200.00 4,945.00
15,200.00 4,840.00
15,200.00 4,755.00
15,200.00 4,755.00
15,200.00 4,835.00
14,200.00 4,775.00
14,200.00 4,795.00
14,200.00 4,835.00
14,200.00 4,820.00
14,200.00 4,870.00
14,200.00 4,605.00
14,200.00 4,810.00
14,200.00 4,845.00
14,700.00 4,300.00
14,700.00 4,320.00
14,200.00 4,375.00
14,200.00 4,130.00
14,200.00 4,175.00
14,200.00 3,730.00
14,200.00 3,415.00
12,800.00 3,240.00
12,800.00 3,190.00
12,800.00 3,340.00
12,800.00 3,245.00
12,800.00 3,140.00
11,100.00 3,345.00
11,100.00 3,370.00
11,100.00 3,470.00
11,300.00 3,500.00
11,300.00 3,605.00
11,300.00 3,555.00
11,300.00 3,625.00
11,500.00 3,580.00
11,500.00 3,475.00
11,500.00 3,480.00
11,500.00 3,490.00
11,500.00 3,545.00
11,500.00 3,615.00
11,500.00 3,575.00
11,500.00 3,530.00
11,500.00 3,515.00
11,500.00 3,485.00
11,500.00 3,425.00
11,500.00 3,450.00
11,500.00 3,330.00
11,900.00 3,285.00
12,000.00 3,445.00
12,000.00 3,370.00
12,000.00 3,175.00
12,800.00 3,030.00
12,800.00 3,155.00
12,800.00 3,270.00
12,800.00 3,320.00
15,500.00 3,380.00
15,500.00 3,490.00
15,500.00 3,640.00
15,500.00 3,615.00
17,000.00 3,850.00
17,000.00 3,845.00
17,000.00 3,700.00
17,000.00 3,835.00
17,000.00 3,960.00
17,000.00 4,115.00
18,000.00 4,735.00
19,500.00 4,505.00
20,000.00 4,530.00
20,000.00 4,345.00
20,000.00 4,305.00
20,000.00 4,415.00
20,000.00 4,345.00
20,000.00 4,585.00
20,000.00 4,525.00
20,000.00 4,750.00
17,500.00 4,820.00
17,500.00 4,520.00
17,500.00 4,510.00
18,000.00 4,665.00
18,000.00 4,680.00
18,300.00 4,605.00
18,300.00 4,715.00
18,300.00 5,100.00
18,500.00 5,085.00
18,500.00 5,045.00
18,700.00 5,105.00
18,700.00 5,395.00
18,700.00 5,555.00
18,700.00 5,360.00
18,700.00 5,305.00
18,700.00 4,925.00
18,700.00 4,935.00
19,000.00 4,835.00
19,000.00 4,715.00
19,000.00 4,905.00
19,000.00 4,885.00
20,300.00 5,310.00
20,800.00 5,440.00
20,800.00 5,305.00
20,800.00 5,050.00
20,800.00 4,880.00
20,800.00 4,925.00
20,800.00 4,830.00
20,800.00 4,805.00
20,800.00 4,395.00
20,800.00 4,660.00
20,800.00 4,635.00
18,200.00 4,785.00
18,200.00 4,945.00
18,200.00 5,205.00
18,500.00 5,230.00
18,500.00 5,200.00
18,500.00 5,475.00
18,500.00 5,600.00
18,500.00 5,325.00
18,500.00 #N/A
18,500.00 6,165.00
18,500.00 6,110.00
18,500.00 5,950.00
18,500.00 6,070.00
18,500.00 6,080.00
18,500.00 6,300.00
18,500.00 6,210.00
18,500.00 6,525.00
18,500.00 6,700.00
18,500.00 6,785.00
18,500.00 6,840.00
18,500.00 6,780.00
18,500.00 7,730.00
18,700.00 7,150.00
19,000.00 6,830.00
19,000.00 6,720.00
19,000.00 6,645.00
19,000.00 5,660.00
19,000.00 5,795.00
19,000.00 6,105.00
19,000.00 5,935.00
19,000.00 6,070.00
19,000.00 6,000.00
17,800.00 6,210.00
17,800.00 6,285.00
17,800.00 6,380.00
17,800.00 6,750.00
17,800.00 6,540.00
16,400.00 6,180.00
16,400.00 5,960.00
16,400.00 6,030.00
16,400.00 5,820.00
16,600.00 5,665.00
16,600.00 5,670.00
16,600.00 5,700.00
16,600.00 5,515.00
16,600.00 5,425.00
16,600.00 5,085.00
16,600.00 5,330.00
16,600.00 5,500.00
16,600.00 5,530.00
16,600.00 5,310.00
16,600.00 5,435.00
16,600.00 5,650.00
16,600.00 5,610.00
16,600.00 5,460.00
16,600.00 5,610.00
17,100.00 5,800.00
17,100.00 5,850.00
17,100.00 5,765.00
17,100.00 6,040.00
17,100.00 6,420.00
17,100.00 6,455.00
17,100.00 6,335.00
17,100.00 6,370.00
17,100.00 6,135.00
17,100.00 5,910.00
17,100.00 5,675.00
17,100.00 5,515.00
17,100.00 5,550.00
13,600.00 5,520.00
13,600.00 5,580.00
13,600.00 5,715.00
20,000.00 4,750.00
17,500.00 4,820.00
17,500.00 4,520.00
17,500.00 4,510.00
18,000.00 4,665.00
18,000.00 4,680.00
18,300.00 4,605.00
18,300.00 4,715.00
18,300.00 5,100.00
18,500.00 5,085.00
18,500.00 5,045.00
18,700.00 5,105.00
18,700.00 5,395.00
18,700.00 5,555.00
18,700.00 5,360.00
18,700.00 5,305.00
18,700.00 4,925.00
18,700.00 4,935.00
19,000.00 4,835.00
19,000.00 4,715.00
19,000.00 4,905.00
19,000.00 4,885.00
20,300.00 5,310.00
20,800.00 5,440.00
20,800.00 5,305.00
20,800.00 5,050.00
20,800.00 4,880.00
20,800.00 4,925.00
20,800.00 4,830.00
20,800.00 4,805.00
20,800.00 4,395.00
20,800.00 4,660.00
20,800.00 4,635.00
18,200.00 4,785.00
18,200.00 4,945.00
18,200.00 5,205.00
18,500.00 5,230.00
18,500.00 5,200.00
18,500.00 5,475.00
18,500.00 5,600.00
18,500.00 5,325.00
18,500.00 0.00
18,500.00 6,165.00
18,500.00 6,110.00
18,500.00 5,950.00
18,500.00 6,070.00
18,500.00 6,080.00
18,500.00 6,300.00
18,500.00 6,210.00
18,500.00 6,525.00
18,500.00 6,700.00
18,500.00 6,785.00
18,500.00 6,840.00
18,500.00 6,780.00
18,500.00 7,730.00
18,700.00 7,150.00
19,000.00 6,830.00
19,000.00 6,720.00
19,000.00 6,645.00
19,000.00 5,660.00
19,000.00 5,795.00
19,000.00 6,105.00
19,000.00 5,935.00
19,000.00 6,070.00
19,000.00 6,000.00
17,800.00 6,210.00
17,800.00 6,285.00
17,800.00 6,380.00
17,800.00 6,750.00
17,800.00 6,540.00
16,400.00 6,180.00
16,400.00 5,960.00
16,400.00 6,030.00
16,400.00 5,820.00
16,600.00 5,665.00
16,600.00 5,670.00
16,600.00 5,700.00
16,600.00 5,515.00
16,600.00 5,425.00
16,600.00 5,085.00
16,600.00 5,330.00
指标名称现货价:白砂中国棉花价格指
糖:柳州数:328
频率日日
单位元/吨元/吨
2023-06-27 7,250.00 17,335.00
2023-06-26 7,250.00 17,366.00
2023-06-25 7,270.00 17,374.00
2023-06-21 7,290.00 17,427.00
2023-06-20 7,290.00 17,450.00
2023-06-19 7,290.00 17,510.00
2023-06-16 7,290.00 17,540.00
2023-06-15 7,290.00 17,505.00
2023-06-14 7,290.00 17,491.00
2023-06-13 7,290.00 17,461.00
2023-06-12 7,290.00 17,403.00
2023-06-09 7,290.00 17,414.00
2023-06-08 7,270.00 17,385.00
2023-06-07 7,270.00 17,306.00
2023-06-06 7,260.00 17,179.00
2023-06-05 7,260.00 16,914.00
2023-06-02 7,290.00 16,510.00
2023-06-01 7,310.00 16,390.00
2023-05-31 7,310.00 16,408.00
2023-05-30 7,330.00 16,433.00
2023-05-29 7,330.00 16,440.00
2023-05-26 7,330.00 16,501.00
2023-05-25 7,330.00 16,620.00
2023-05-24 7,330.00 16,658.00
2023-05-23 7,320.00 16,624.00
2023-05-22 7,190.00 16,449.00
2023-05-19 7,160.00 16,380.00
2023-05-18 7,160.00 16,350.00
2023-05-17 7,160.00 16,340.00
2023-05-16 7,120.00 16,273.00
2023-05-15 7,120.00 16,262.00
2023-05-12 7,120.00 16,299.00
2023-05-11 7,120.00 16,337.00
2023-05-10 7,120.00 16,353.00
2023-05-09 7,120.00 16,397.00
2023-05-08 7,120.00 16,363.00
2023-05-06 7,120.00 16,163.00
2023-05-05 7,070.00 16,093.00
2023-05-04 7,070.00 15,920.00
2023-04-28 7,050.00 15,819.00
2023-04-27 7,000.00 15,770.00
2023-04-26 7,000.00 15,708.00
2023-04-25 6,940.00 15,691.00
2023-04-24 6,940.00 15,672.00
2023-04-23 6,940.00 15,662.00
2023-04-21 6,940.00 15,735.00
2023-04-20 6,800.00 15,742.00
2023-04-19 6,800.00 15,733.00
2023-04-18 6,790.00 15,568.00
2023-04-17 6,770.00 15,544.00
2023-04-14 6,760.00 15,522.00
2023-04-13 6,760.00 15,509.00
2023-04-12 6,760.00 15,516.00
2023-04-11 6,710.00 15,522.00
2023-04-10 6,710.00 15,514.00
2023-04-07 6,700.00 15,423.00
2023-04-06 6,500.00 15,370.00
2023-04-04 6,500.00 15,370.00
2023-04-03 6,500.00 15,379.00
2023-03-31 6,400.00 15,347.00
2023-03-30 6,300.00 15,333.00
2023-03-29 6,300.00 15,295.00
2023-03-28 6,270.00 15,191.00
2023-03-27 6,270.00 15,181.00
2023-03-24 6,270.00 15,214.00
2023-03-23 6,270.00 15,208.00
2023-03-22 6,270.00 15,223.00
2023-03-21 6,270.00 15,238.00
2023-03-20 6,270.00 15,226.00
2023-03-17 6,270.00 15,343.00
2023-03-16 6,270.00 15,447.00
2023-03-15 6,270.00 15,445.00
2023-03-14 6,290.00 15,455.00
2023-03-13 6,290.00 15,548.00
2023-03-10 6,290.00 15,590.00
2023-03-09 6,190.00 15,640.00
2023-03-08 6,170.00 15,625.00
2023-03-07 6,160.00 15,642.00
2023-03-06 6,110.00 15,608.00
2023-03-03 5,990.00 15,519.00
2023-03-02 5,970.00 15,412.00
2023-03-01 5,950.00 15,381.00
2023-02-28 5,950.00 15,390.00
2023-02-27 5,950.00 15,439.00
2023-02-24 5,950.00 15,514.00
2023-02-23 5,950.00 15,481.00
2023-02-22 5,940.00 15,492.00
2023-02-21 5,910.00 15,475.00
2023-02-20 5,900.00 15,489.00
2023-02-17 5,890.00 15,596.00
2023-02-16 5,890.00 15,607.00
2023-02-15 5,890.00 15,643.00
2023-02-14 5,890.00 15,707.00
2023-02-13 5,890.00 15,878.00
2023-02-10 5,870.00 15,920.00
2023-02-09 5,870.00 15,914.00
2023-02-08 5,870.00 15,927.00
2023-02-07 5,860.00 15,931.00
2023-02-06 5,870.00 15,964.00
2023-02-03 5,860.00 15,963.00
2023-02-02 5,860.00 15,985.00
2023-02-01 5,860.00 15,923.00
2023-01-31 5,840.00 15,872.00
2023-01-30 5,830.00 15,789.00
2023-01-29 5,820.00 #N/A
2023-01-28 5,820.00 #N/A
2023-01-20 #N/A 15,486.00
2023-01-19 5,720.00 15,351.00
2023-01-18 5,720.00 15,252.00
2023-01-17 5,700.00 15,234.00
2023-01-16 5,700.00 15,234.00
2023-01-13 5,700.00 15,219.00
2023-01-12 5,700.00 15,230.00
2023-01-11 5,700.00 15,236.00
2023-01-10 5,700.00 15,167.00
2023-01-09 5,700.00 15,114.00
2023-01-06 5,710.00 15,103.00
2023-01-05 5,720.00 15,106.00
2023-01-04 5,730.00 15,074.00
2023-01-03 5,730.00 15,050.00
2022-12-30 5,760.00 15,046.00
2022-12-29 5,770.00 15,045.00
2022-12-28 5,770.00 15,019.00
2022-12-27 5,760.00 14,998.00
2022-12-26 5,750.00 14,958.00
2022-12-23 5,750.00 14,988.00
2022-12-22 5,750.00 14,983.00
2022-12-21 5,740.00 14,960.00
2022-12-20 5,740.00 14,977.00
2022-12-19 5,750.00 14,999.00
2022-12-16 5,740.00 14,989.00
2022-12-15 5,740.00 14,982.00
2022-12-14 5,740.00 15,006.00
2022-12-13 5,730.00 15,018.00
2022-12-12 5,720.00 14,959.00
2022-12-09 #N/A 14,915.00
2022-12-08 #N/A 14,914.00
2022-12-07 #N/A 14,887.00
2022-12-06 #N/A 14,911.00
2022-12-05 #N/A 14,905.00
2022-12-02 #N/A 14,942.00
2022-12-01 #N/A 14,932.00
2022-11-30 #N/A 14,973.00
2022-11-29 #N/A 14,998.00
2022-11-28 #N/A 15,061.00
2022-11-25 #N/A 15,095.00
2022-11-24 #N/A 15,092.00
2022-11-23 #N/A 15,090.00
2022-11-22 #N/A 15,107.00
2022-11-21 #N/A 15,197.00
2022-11-18 #N/A 15,183.00
2022-11-17 5,600.00 15,176.00
2022-11-16 5,610.00 15,181.00
2022-11-15 5,600.00 15,213.00
2022-11-14 5,600.00 15,247.00
2022-11-11 5,600.00 15,261.00
2022-11-10 5,570.00 15,256.00
2022-11-09 5,560.00 15,364.00
2022-11-08 5,560.00 15,461.00
2022-11-07 5,560.00 15,426.00
2022-11-04 5,560.00 15,448.00
2022-11-03 5,570.00 15,410.00
2022-11-02 5,670.00 15,375.00
2022-11-01 5,670.00 15,420.00
2022-10-31 5,670.00 15,496.00
2022-10-28 5,570.00 15,815.00
2022-10-27 5,590.00 15,813.00
2022-10-26 5,610.00 15,807.00
2022-10-25 5,630.00 15,834.00
2022-10-24 5,640.00 15,894.00
2022-10-21 5,660.00 15,889.00
2022-10-20 5,670.00 15,930.00
2022-10-19 5,670.00 15,947.00
2022-10-18 5,670.00 15,972.00
2022-10-17 5,670.00 15,991.00
2022-10-14 5,670.00 15,986.00
2022-10-13 5,660.00 15,966.00
2022-10-12 5,670.00 15,742.00
2022-10-11 5,670.00 15,523.00
2022-10-10 5,670.00 15,492.00
2022-10-09 5,670.00 15,508.00
2022-10-08 5,670.00 15,490.00
2022-10-07 #N/A 15,511.00
2022-10-06 #N/A 15,502.00
2022-10-05 #N/A 15,502.00
2022-10-04 #N/A 15,503.00
2022-10-03 #N/A 15,485.00
2022-09-30 5,670.00 15,502.00
2022-09-29 5,680.00 15,487.00
2022-09-28 5,680.00 15,509.00
2022-09-27 5,680.00 15,501.00
2022-09-26 5,690.00 15,503.00
2022-09-23 5,700.00 15,615.00
2022-09-22 5,700.00 15,562.00
2022-09-21 5,700.00 15,560.00
2022-09-20 5,700.00 15,579.00
2022-09-19 5,700.00 15,706.00
2022-09-16 5,700.00 15,728.00
2022-09-15 5,690.00 15,657.00
2022-09-14 5,680.00 15,612.00
2022-09-13 5,680.00 15,706.00
2022-09-09 5,680.00 15,769.00
2022-09-08 5,680.00 15,798.00
2022-09-07 5,690.00 15,840.00
2022-09-06 5,690.00 15,862.00
2022-09-05 5,690.00 15,883.00
2022-09-02 5,690.00 15,988.00
2022-09-01 5,700.00 15,992.00
2022-08-31 5,700.00 15,984.00
2022-08-30 5,720.00 15,969.00
2022-08-29 5,730.00 15,965.00
2022-08-26 5,730.00 15,963.00
2022-08-25 5,730.00 15,952.00
2022-08-24 5,740.00 15,945.00
2022-08-23 5,740.00 15,958.00
2022-08-22 5,740.00 15,919.00
2022-08-19 5,740.00 15,902.00
2022-08-18 5,750.00 16,051.00
2022-08-17 5,770.00 16,015.00
2022-08-16 5,780.00 15,885.00
2022-08-15 5,790.00 15,715.00
2022-08-12 5,790.00 15,672.00
2022-08-11 5,790.00 15,659.00
2022-08-10 5,790.00 15,633.00
2022-08-09 5,810.00 15,676.00
2022-08-08 5,810.00 15,629.00
2022-08-05 5,810.00 15,688.00
2022-08-04 5,810.00 15,683.00
2022-08-03 5,830.00 15,674.00
2022-08-02 5,830.00 15,778.00
2022-08-01 5,840.00 15,857.00
2022-07-29 5,850.00 15,818.00
2022-07-28 5,840.00 15,752.00
2022-07-27 5,830.00 15,837.00
2022-07-26 5,840.00 15,865.00
2022-07-25 5,860.00 15,842.00
2022-07-22 5,890.00 15,807.00
2022-07-21 5,890.00 15,739.00
2022-07-20 5,900.00 15,887.00
2022-07-19 5,900.00 16,101.00
2022-07-18 5,900.00 15,917.00
2022-07-15 5,910.00 16,480.00
2022-07-14 5,910.00 16,601.00
2022-07-13 5,910.00 17,408.00
2022-07-12 5,930.00 17,559.00
2022-07-11 5,930.00 17,664.00
2022-07-08 5,930.00 17,703.00
2022-07-07 5,930.00 17,720.00
2022-07-06 5,930.00 17,919.00
2022-07-05 5,950.00 18,131.00
2022-07-04 5,950.00 18,172.00
2022-07-01 5,950.00 18,384.00
2022-06-30 5,950.00 18,369.00
2022-06-29 5,950.00 18,341.00
2022-06-28 5,960.00 18,325.00
2022-06-27 5,960.00 18,603.00
2022-06-24 5,960.00 19,347.00
2022-06-23 5,970.00 19,792.00
2022-06-22 5,970.00 20,074.00
2022-06-21 5,980.00 20,020.00
2022-06-20 5,990.00 20,389.00
2022-06-17 6,000.00 20,708.00
2022-06-16 6,010.00 21,021.00
2022-06-15 6,020.00 21,152.00
2022-06-14 6,020.00 21,192.00
2022-06-13 6,030.00 21,238.00
2022-06-10 6,040.00 21,247.00
2022-06-09 6,030.00 21,242.00
2022-06-08 6,030.00 21,267.00
2022-06-07 6,030.00 21,406.00
2022-06-06 6,020.00 21,380.00
2022-06-02 6,020.00 21,526.00
2022-06-01 6,020.00 21,525.00
2022-05-31 6,020.00 21,519.00
2022-05-30 6,000.00 21,587.00
2022-05-27 #N/A 21,768.00
2022-05-26 5,970.00 21,765.00
2022-05-25 5,960.00 21,888.00
2022-05-24 5,950.00 21,966.00
2022-05-23 5,940.00 22,045.00
2022-05-20 5,930.00 22,105.00
2022-05-19 5,910.00 22,166.00
2022-05-18 5,910.00 22,217.00
2022-05-17 5,900.00 22,245.00
2022-05-16 5,890.00 22,269.00
2022-05-13 5,860.00 22,289.00
2022-05-12 5,860.00 22,313.00
2022-05-11 5,860.00 22,313.00
2022-05-10 5,860.00 22,320.00
2022-05-09 5,880.00 22,344.00
2022-05-07 5,880.00 22,389.00
2022-05-06 5,880.00 22,502.00
2022-05-05 5,880.00 22,438.00
2022-04-29 5,880.00 22,426.00
2022-04-28 5,880.00 22,357.00
2022-04-27 5,880.00 22,354.00
2022-04-26 5,890.00 22,446.00
2022-04-25 5,900.00 22,497.00
2022-04-24 5,920.00 22,517.00
2022-04-22 5,920.00 22,525.00
2022-04-21 5,920.00 22,578.00
2022-04-20 5,940.00 22,614.00
2022-04-19 5,940.00 22,627.00
2022-04-18 5,920.00 22,562.00
2022-04-15 5,920.00 22,554.00
2022-04-14 5,920.00 22,627.00
2022-04-13 5,920.00 22,715.00
2022-04-12 5,920.00 22,732.00
2022-04-11 5,920.00 22,738.00
2022-04-08 5,890.00 22,751.00
2022-04-07 5,840.00 22,814.00
2022-04-06 5,840.00 22,846.00
2022-04-02 5,810.00 22,834.00
2022-04-01 5,810.00 22,868.00
2022-03-31 5,810.00 22,899.00
2022-03-30 5,830.00 22,897.00
2022-03-29 5,840.00 22,905.00
2022-03-28 5,840.00 22,809.00
2022-03-25 5,800.00 22,768.00
2022-03-24 5,800.00 22,760.00
2022-03-23 5,800.00 22,784.00
2022-03-22 5,800.00 22,714.00
2022-03-21 5,790.00 22,697.00
2022-03-18 5,790.00 22,683.00
2022-03-17 5,790.00 22,680.00
2022-03-16 5,790.00 22,665.00
2022-03-15 5,810.00 22,723.00
2022-03-14 5,820.00 22,734.00
2022-03-11 5,820.00 22,706.00
2022-03-10 5,820.00 22,752.00
2022-03-09 5,820.00 22,727.00
2022-03-08 5,820.00 22,704.00
2022-03-07 5,810.00 22,684.00
2022-03-04 5,770.00 22,700.00
2022-03-03 5,770.00 22,675.00
2022-03-02 5,750.00 22,666.00
2022-03-01 5,730.00 22,656.00
2022-02-28 5,740.00 22,771.00
2022-02-25 5,750.00 22,816.00
2022-02-24 5,740.00 22,826.00
2022-02-23 5,740.00 22,818.00
2022-02-22 5,730.00 22,805.00
2022-02-21 5,730.00 22,783.00
2022-02-18 5,730.00 22,822.00
2022-02-17 5,730.00 22,849.00
2022-02-16 5,730.00 22,892.00
2022-02-15 5,730.00 22,963.00
2022-02-14 5,740.00 22,941.00
2022-02-11 5,740.00 22,886.00
2022-02-10 5,740.00 22,875.00
2022-02-09 5,740.00 22,843.00
2022-02-08 5,740.00 22,846.00
2022-02-07 5,740.00 22,762.00
2022-01-30 #N/A 22,717.00
2022-01-29 5,750.00 22,718.00
2022-01-28 5,750.00 22,727.00
2022-01-27 5,750.00 22,724.00
2022-01-26 5,750.00 22,707.00
2022-01-25 5,750.00 22,652.00
2022-01-24 5,750.00 22,642.00
2022-01-21 5,750.00 22,645.00
2022-01-20 5,760.00 22,628.00
2022-01-19 5,730.00 22,578.00
2022-01-18 5,710.00 22,591.00
2022-01-17 5,710.00 22,477.00
2022-01-14 5,710.00 22,460.00
2022-01-13 5,710.00 22,455.00
2022-01-12 5,710.00 22,443.00
2022-01-11 5,700.00 22,471.00
2022-01-10 5,800.00 22,374.00
2022-01-07 5,700.00 22,333.00
2022-01-06 5,710.00 22,326.00
2022-01-05 5,730.00 22,246.00
2022-01-04 5,730.00 22,207.00
2021-12-31 5,810.00 22,107.00
2021-12-30 5,810.00 22,029.00
2021-12-29 5,810.00 22,027.00
2021-12-28 5,810.00 21,968.00
2021-12-27 5,810.00 21,984.00
2021-12-24 5,810.00 21,959.00
2021-12-23 5,810.00 21,947.00
2021-12-22 5,810.00 21,929.00
2021-12-21 5,810.00 21,921.00
2021-12-20 5,810.00 21,968.00
2021-12-17 5,810.00 21,876.00
2021-12-16 5,810.00 21,890.00
2021-12-15 5,810.00 21,880.00
2021-12-14 5,810.00 21,916.00
2021-12-13 5,800.00 21,874.00
2021-12-10 5,810.00 21,883.00
2021-12-09 5,810.00 21,910.00
2021-12-08 5,800.00 21,953.00
2021-12-07 #N/A 21,985.00
2021-12-06 #N/A 21,995.00
2021-12-03 #N/A 22,050.00
2021-12-02 #N/A 22,020.00
2021-12-01 #N/A 22,242.00
2021-11-30 #N/A 22,544.00
2021-11-29 #N/A 22,609.00
2021-11-26 5,770.00 22,641.00
2021-11-25 5,770.00 22,653.00
2021-11-24 5,790.00 22,667.00
2021-11-23 5,810.00 22,678.00
2021-11-22 5,830.00 22,683.00
2021-11-19 5,840.00 22,710.00
2021-11-18 5,820.00 22,713.00
2021-11-17 5,770.00 22,687.00
2021-11-16 5,780.00 22,692.00
2021-11-15 5,790.00 22,657.00
2021-11-12 5,790.00 22,600.00
2021-11-11 5,770.00 22,571.00
2021-11-10 5,760.00 22,471.00
2021-11-09 5,760.00 22,372.00
2021-11-08 5,760.00 22,318.00
2021-11-05 5,680.00 22,268.00
2021-11-04 5,680.00 22,312.00
2021-11-03 5,680.00 22,316.00
2021-11-02 5,680.00 22,354.00
2021-11-01 5,680.00 22,318.00
2021-10-29 5,690.00 22,301.00
2021-10-28 5,710.00 22,279.00
2021-10-27 5,710.00 22,313.00
2021-10-26 5,670.00 22,214.00
2021-10-25 5,680.00 22,126.00
2021-10-22 5,680.00 22,142.00
2021-10-21 5,660.00 22,180.00
2021-10-20 5,650.00 22,192.00
2021-10-19 5,660.00 22,136.00
2021-10-18 5,670.00 22,109.00
2021-10-15 5,670.00 21,591.00
2021-10-14 5,670.00 21,429.00
2021-10-13 5,670.00 21,518.00
2021-10-12 5,670.00 21,599.00
2021-10-11 5,660.00 21,699.00
2021-10-09 5,640.00 21,687.00
2021-10-08 5,620.00 20,150.00
2021-10-07 #N/A 19,834.00
2021-10-06 #N/A 19,655.00
2021-10-05 #N/A 19,641.00
2021-10-04 #N/A 19,616.00
2021-09-30 5,610.00 19,104.00
2021-09-29 5,610.00 18,935.00
2021-09-28 5,600.00 18,675.00
2021-09-27 5,610.00 18,295.00
2021-09-26 5,610.00 18,077.00
2021-09-24 5,610.00 17,922.00
2021-09-23 5,610.00 17,928.00
2021-09-22 5,610.00 18,045.00
2021-09-18 5,630.00 18,118.00
2021-09-17 5,630.00 18,164.00
2021-09-16 5,630.00 18,142.00
2021-09-15 5,630.00 18,128.00
2021-09-14 5,650.00 18,156.00
2021-09-13 5,670.00 18,276.00
2021-09-10 5,680.00 18,416.00
2021-09-09 5,700.00 18,391.00
2021-09-08 5,700.00 18,245.00
2021-09-07 5,690.00 18,213.00
2021-09-06 5,690.00 18,131.00
2021-09-03 5,670.00 17,954.00
2021-09-02 5,660.00 17,923.00
2021-09-01 5,660.00 17,983.00
2021-08-31 5,670.00 18,127.00
2021-08-30 5,670.00 18,186.00
2021-08-27 5,660.00 18,195.00
2021-08-26 5,670.00 18,165.00
2021-08-25 5,670.00 18,209.00
2021-08-24 5,670.00 18,309.00
2021-08-23 5,690.00 18,384.00
2021-08-20 5,710.00 18,497.00
2021-08-19 5,730.00 18,541.00
2021-08-18 5,730.00 18,542.00
2021-08-17 5,750.00 18,404.00
2021-08-16 5,750.00 18,068.00
2021-08-13 5,730.00 17,903.00
2021-08-12 5,710.00 17,841.00
2021-08-11 5,700.00 17,830.00
2021-08-10 5,680.00 17,718.00
2021-08-09 5,680.00 17,694.00
2021-08-06 5,680.00 17,528.00
2021-08-05 5,630.00 17,513.00
2021-08-04 5,630.00 17,515.00
2021-08-03 5,640.00 17,584.00
2021-08-02 5,660.00 17,599.00
2021-07-30 5,670.00 17,731.00
2021-07-29 5,670.00 17,753.00
2021-07-28 5,670.00 17,752.00
2021-07-27 5,670.00 17,503.00
2021-07-26 5,630.00 17,388.00
2021-07-23 5,630.00 17,292.00
2021-07-22 5,630.00 17,097.00
2021-07-21 5,630.00 17,034.00
2021-07-20 #N/A 17,096.00
2021-07-19 5,630.00 17,111.00
2021-07-16 5,580.00 17,092.00
2021-07-15 5,580.00 17,066.00
2021-07-14 5,580.00 16,779.00
2021-07-13 5,590.00 16,653.00
2021-07-12 5,600.00 16,610.00
2021-07-09 5,600.00 16,501.00
2021-07-08 5,620.00 16,520.00
2021-07-07 5,630.00 16,576.00
2021-07-06 5,650.00 16,541.00
2021-07-05 5,650.00 16,347.00
2021-07-02 5,650.00 16,264.00
2021-07-01 5,620.00 16,091.00
2021-06-30 5,610.00 16,097.00
2021-06-29 5,610.00 16,108.00
2021-06-28 5,600.00 16,105.00
2021-06-25 5,570.00 16,087.00
2021-06-24 5,560.00 16,067.00
2021-06-23 5,550.00 15,948.00
2021-06-22 5,550.00 15,842.00
2021-06-21 5,550.00 15,831.00
2021-06-18 5,550.00 15,846.00
2021-06-17 5,570.00 15,904.00
2021-06-16 5,570.00 15,945.00
2021-06-15 5,590.00 15,921.00
2021-06-11 5,600.00 16,166.00
2021-06-10 5,600.00 16,111.00
2021-06-09 5,600.00 16,117.00
2021-06-08 5,600.00 16,005.00
2021-06-07 5,620.00 16,030.00
2021-06-04 5,610.00 15,992.00
2021-06-03 5,620.00 15,930.00
2021-06-02 5,620.00 15,852.00
2021-06-01 5,610.00 15,780.00
2021-05-31 5,610.00 15,760.00
2021-05-28 5,610.00 15,772.00
2021-05-27 5,620.00 15,772.00
2021-05-26 5,630.00 15,835.00
2021-05-25 5,630.00 15,869.00
2021-05-24 5,630.00 15,869.00
2021-05-21 5,630.00 15,871.00
2021-05-20 5,620.00 15,851.00
2021-05-19 5,640.00 15,925.00
2021-05-18 5,660.00 15,925.00
2021-05-17 5,660.00 15,924.00
2021-05-14 5,710.00 15,912.00
2021-05-13 5,760.00 16,202.00
2021-05-12 5,760.00 16,218.00
2021-05-11 5,560.00 16,074.00
2021-05-10 5,560.00 16,134.00
2021-05-08 5,560.00 16,115.00
2021-05-07 5,560.00 16,154.00
2021-05-06 5,530.00 15,859.00
2021-04-30 5,520.00 15,872.00
2021-04-29 5,530.00 16,021.00
2021-04-28 5,530.00 16,016.00
2021-04-27 5,490.00 15,953.00
2021-04-26 5,470.00 16,005.00
2021-04-25 5,470.00 15,902.00
2021-04-23 5,420.00 15,703.00
2021-04-22 5,450.00 15,582.00
2021-04-21 5,450.00 15,569.00
2021-04-20 5,430.00 15,578.00
2021-04-19 5,430.00 15,578.00
2021-04-16 5,420.00 15,551.00
2021-04-15 5,370.00 15,353.00
2021-04-14 5,360.00 15,221.00
2021-04-13 5,370.00 15,293.00
2021-04-12 5,370.00 15,371.00
2021-04-09 5,370.00 15,369.00
2021-04-08 5,370.00 15,372.00
2021-04-07 5,370.00 15,383.00
2021-04-06 5,350.00 15,283.00
2021-04-02 5,350.00 15,248.00
2021-04-01 5,350.00 15,237.00
2021-03-31 5,350.00 15,246.00
2021-03-30 5,360.00 15,246.00
2021-03-29 5,360.00 15,201.00
2021-03-26 5,380.00 15,148.00
2021-03-25 5,380.00 15,547.00
2021-03-24 5,380.00 15,566.00
2021-03-23 5,390.00 15,753.00
2021-03-22 5,390.00 15,735.00
2021-03-19 5,390.00 15,921.00
2021-03-18 5,390.00 16,013.00
2021-03-17 5,390.00 15,963.00
2021-03-16 5,380.00 15,963.00
2021-03-15 5,400.00 16,063.00
2021-03-12 5,420.00 15,986.00
2021-03-11 5,410.00 15,835.00
2021-03-10 5,430.00 16,018.00
2021-03-09 5,430.00 16,339.00
2021-03-08 5,440.00 16,339.00
2021-03-05 5,450.00 16,336.00
2021-03-04 5,460.00 16,633.00
2021-03-03 5,460.00 16,696.00
2021-03-02 5,460.00 16,711.00
2021-03-01 5,460.00 16,543.00
2021-02-26 5,480.00 16,558.00
2021-02-25 5,490.00 16,558.00
2021-02-24 5,470.00 16,432.00
2021-02-23 5,450.00 16,273.00
2021-02-22 5,380.00 16,223.00
2021-02-20 5,380.00 16,112.00
2021-02-19 5,380.00 16,013.00
2021-02-18 5,330.00 15,911.00
2021-02-10 5,320.00 15,663.00
2021-02-09 5,320.00 15,581.00
2021-02-08 5,320.00 15,568.00
2021-02-07 5,310.00 15,568.00
2021-02-05 5,300.00 15,457.00
2021-02-04 5,300.00 15,266.00
2021-02-03 5,300.00 15,303.00
2021-02-02 5,290.00 15,319.00
2021-02-01 5,290.00 15,243.00
2021-01-29 5,290.00 15,243.00
2021-01-28 5,300.00 15,298.00
2021-01-27 5,300.00 15,295.00
2021-01-26 5,300.00 15,311.00
2021-01-25 5,300.00 15,311.00
2021-01-22 5,310.00 15,319.00
2021-01-21 5,340.00 15,299.00
2021-01-20 5,340.00 15,316.00
2021-01-19 5,360.00 15,313.00
2021-01-18 5,360.00 15,251.00
2021-01-15 5,350.00 15,250.00
2021-01-14 5,260.00 15,333.00
2021-01-13 5,250.00 15,257.00
2021-01-12 5,270.00 15,191.00
2021-01-11 5,270.00 15,299.00
2021-01-08 5,280.00 15,311.00
2021-01-07 5,300.00 15,302.00
2021-01-06 5,300.00 15,299.00
2021-01-05 5,300.00 15,203.00
2021-01-04 5,260.00 15,136.00
2020-12-31 5,250.00 14,963.00
2020-12-30 5,250.00 14,953.00
2020-12-29 5,240.00 14,938.00
2020-12-28 5,240.00 14,932.00
2020-12-25 5,240.00 14,921.00
2020-12-24 5,240.00 14,909.00
2020-12-23 5,240.00 14,893.00
2020-12-22 5,240.00 14,981.00
2020-12-21 5,210.00 14,981.00
2020-12-18 5,210.00 14,882.00
2020-12-17 5,180.00 14,876.00
2020-12-16 5,160.00 14,843.00
2020-12-15 5,160.00 14,842.00
2020-12-14 5,160.00 14,789.00
2020-12-11 5,160.00 14,701.00
2020-12-10 5,170.00 14,663.00
2020-12-09 5,170.00 14,663.00
2020-12-08 5,190.00 14,663.00
2020-12-07 5,190.00 14,582.00
2020-12-04 5,215.00 14,569.00
2020-12-03 5,240.00 14,569.00
2020-12-02 5,240.00 14,582.00
2020-12-01 5,240.00 14,598.00
2020-11-30 5,260.00 14,651.00
2020-11-27 5,255.00 14,578.00
2020-11-26 5,180.00 14,583.00
2020-11-25 5,180.00 14,589.00
2020-11-24 5,180.00 14,588.00
2020-11-23 5,180.00 14,531.00
2020-11-20 5,210.00 14,531.00
2020-11-19 5,250.00 14,450.00
2020-11-18 5,270.00 14,450.00
2020-11-17 5,290.00 14,473.00
2020-11-16 5,310.00 14,473.00
2020-11-13 5,340.00 14,493.00
2020-11-12 5,370.00 14,501.00
2020-11-11 5,400.00 14,448.00
2020-11-10 5,420.00 14,439.00
2020-11-09 5,440.00 14,458.00
2020-11-06 5,460.00 14,591.00
2020-11-05 5,480.00 14,593.00
2020-11-04 5,500.00 14,585.00
2020-11-03 5,500.00 14,597.00
2020-11-02 5,520.00 14,600.00
2020-10-30 5,550.00 14,599.00
2020-10-29 5,550.00 14,641.00
2020-10-28 5,560.00 14,639.00
2020-10-27 5,580.00 14,636.00
2020-10-26 5,590.00 14,636.00
2020-10-23 5,610.00 14,643.00
2020-10-22 5,620.00 14,643.00
2020-10-21 5,640.00 14,822.00
2020-10-20 5,640.00 14,923.00
2020-10-19 #N/A 14,923.00
2020-10-16 5,640.00 14,421.00
2020-10-15 5,640.00 14,306.00
2020-10-14 5,640.00 14,003.00
2020-10-13 5,640.00 13,832.00
2020-10-12 5,640.00 13,617.00
2020-10-10 5,610.00 13,256.00
2020-10-09 5,610.00 12,963.00
2020-10-08 #N/A 12,938.00
2020-10-07 #N/A 12,897.00
2020-10-06 #N/A 12,882.00
2020-10-05 #N/A 12,887.00
2020-10-02 #N/A 12,900.00
2020-10-01 #N/A 12,903.00
2020-09-30 #N/A 12,891.00
2020-09-29 5,610.00 12,861.00
2020-09-28 5,620.00 12,851.00
2020-09-27 5,640.00 12,848.00
2020-09-25 5,640.00 12,868.00
2020-09-24 5,640.00 12,871.00
2020-09-23 5,640.00 12,871.00
2020-09-22 5,640.00 12,848.00
2020-09-21 5,630.00 12,806.00
2020-09-18 5,620.00 12,803.00
2020-09-17 5,610.00 12,773.00
2020-09-16 5,580.00 12,758.00
2020-09-15 5,520.00 12,682.00
2020-09-14 5,520.00 12,649.00
2020-09-11 5,510.00 12,636.00
2020-09-10 5,510.00 12,633.00
2020-09-09 5,510.00 12,796.00
2020-09-08 5,510.00 12,823.00
2020-09-07 5,435.00 12,811.00
2020-09-04 5,435.00 12,821.00
2020-09-03 5,435.00 12,841.00
2020-09-02 5,445.00 12,813.00
2020-09-01 5,445.00 12,771.00
2020-08-31 5,435.00 12,708.00
2020-08-28 5,380.00 12,697.00
2020-08-27 5,380.00 12,659.00
2020-08-26 5,360.00 12,651.00
2020-08-25 5,320.00 12,613.00
2020-08-24 5,310.00 12,530.00
2020-08-21 5,310.00 12,497.00
2020-08-20 5,310.00 12,498.00
2020-08-19 5,310.00 12,499.00
2020-08-18 5,310.00 12,466.00
2020-08-17 5,310.00 12,403.00
2020-08-14 5,320.00 12,403.00
2020-08-13 5,320.00 12,406.00
2020-08-12 5,340.00 12,399.00
2020-08-11 5,340.00 12,399.00
2020-08-10 5,340.00 12,431.00
2020-08-07 5,340.00 12,408.00
2020-08-06 5,320.00 12,362.00
2020-08-05 5,340.00 12,362.00
2020-08-04 5,340.00 12,333.00
2020-08-03 5,340.00 12,281.00
2020-07-31 5,335.00 12,319.00
2020-07-30 5,360.00 12,253.00
2020-07-29 5,370.00 12,242.00
2020-07-28 5,370.00 12,239.00
2020-07-27 5,370.00 12,258.00
2020-07-24 5,390.00 12,299.00
2020-07-23 5,390.00 12,321.00
2020-07-22 5,410.00 12,271.00
2020-07-21 5,410.00 12,162.00
2020-07-20 5,410.00 12,162.00
2020-07-17 5,410.00 12,163.00
2020-07-16 5,430.00 12,163.00
2020-07-15 5,440.00 12,150.00
2020-07-14 5,440.00 12,191.00
2020-07-13 5,460.00 12,173.00
2020-07-10 5,460.00 12,131.00
2020-07-09 5,460.00 12,076.00
2020-07-08 5,450.00 12,073.00
2020-07-07 5,420.00 12,073.00
2020-07-06 5,420.00 12,053.00
2020-07-03 5,415.00 12,003.00
2020-07-02 5,415.00 11,932.00
2020-07-01 5,415.00 11,889.00
2020-06-30 5,415.00 11,866.00
2020-06-29 5,415.00 11,863.00
2020-06-28 5,435.00 11,863.00
2020-06-24 5,450.00 11,916.00
2020-06-23 #N/A 11,973.00
2020-06-22 5,435.00 12,026.00
2020-06-19 5,440.00 12,011.00
2020-06-18 5,440.00 11,983.00
2020-06-17 5,440.00 11,950.00
2020-06-16 5,440.00 11,950.00
2020-06-15 5,440.00 11,983.00
2020-06-12 5,440.00 12,083.00
2020-06-11 5,460.00 12,103.00
2020-06-10 5,470.00 12,103.00
2020-06-09 5,470.00 12,101.00
2020-06-08 5,480.00 12,003.00
2020-06-05 5,460.00 11,922.00
2020-06-04 5,460.00 11,919.00
2020-06-03 5,440.00 11,903.00
2020-06-02 5,420.00 11,795.00
2020-06-01 5,440.00 11,795.00
2020-05-29 5,440.00 11,807.00
2020-05-28 5,470.00 11,848.00
2020-05-27 5,470.00 11,848.00
2020-05-26 5,470.00 11,831.00
2020-05-25 #N/A 11,843.00
2020-05-22 5,500.00 11,900.00
2020-05-21 5,500.00 11,801.00
2020-05-20 5,480.00 11,666.00
2020-05-19 5,480.00 11,563.00
2020-05-18 5,480.00 11,541.00
2020-05-15 5,480.00 11,515.00
2020-05-14 5,520.00 11,515.00
2020-05-13 5,520.00 11,526.00
2020-05-12 5,540.00 11,549.00
2020-05-11 5,540.00 11,577.00
2020-05-09 5,540.00 11,566.00
2020-05-08 5,540.00 11,463.00
2020-05-07 5,530.00 11,387.00
2020-05-06 5,520.00 11,488.00
2020-04-30 #N/A 11,501.00
2020-04-29 5,520.00 11,432.00
2020-04-28 5,520.00 11,485.00
2020-04-27 5,540.00 11,500.00
2020-04-26 5,580.00 11,500.00
2020-04-24 5,580.00 11,503.00
2020-04-23 5,610.00 11,353.00
2020-04-22 5,610.00 11,370.00
2020-04-21 5,610.00 11,471.00
2020-04-20 5,610.00 11,463.00
2020-04-17 5,640.00 11,463.00
2020-04-16 5,640.00 11,472.00
2020-04-15 5,670.00 11,472.00
2020-04-14 5,690.00 11,479.00
2020-04-13 5,690.00 11,500.00
2020-04-10 5,690.00 11,465.00
2020-04-09 5,690.00 11,362.00
2020-04-08 5,690.00 11,309.00
2020-04-07 5,690.00 11,216.00
2020-04-03 5,690.00 11,093.00
2020-04-02 #N/A 11,105.00
2020-04-01 #N/A 11,203.00
2020-03-31 #N/A 11,091.00
2020-03-30 #N/A 11,302.00
2020-03-27 #N/A 11,399.00
2020-03-26 #N/A 11,323.00
2020-03-25 #N/A 11,151.00
2020-03-24 #N/A 11,299.00
2020-03-23 #N/A 11,532.00
2020-03-20 #N/A 11,825.00
2020-03-19 #N/A 12,223.00
2020-03-18 5,795.00 12,273.00
2020-03-17 5,795.00 12,273.00
2020-03-16 5,795.00 12,396.00
2020-03-13 5,795.00 12,555.00
2020-03-12 5,795.00 12,680.00
2020-03-11 5,815.00 12,723.00
2020-03-10 5,815.00 12,641.00
2020-03-09 5,815.00 12,753.00
2020-03-06 5,815.00 12,996.00
2020-03-05 5,815.00 12,983.00
2020-03-04 #N/A 12,991.00
2020-03-03 5,830.00 12,986.00
2020-03-02 #N/A 12,887.00
2020-02-28 5,830.00 13,086.00
2020-02-27 5,830.00 13,323.00
2020-02-26 #N/A 13,342.00
2020-02-25 5,840.00 13,365.00
2020-02-24 5,840.00 13,466.00
2020-02-21 5,835.00 13,489.00
2020-02-20 5,835.00 13,471.00
2020-02-19 5,835.00 13,458.00
2020-02-18 5,835.00 13,469.00
2020-02-17 5,835.00 13,413.00
2020-02-14 5,835.00 13,411.00
2020-02-13 5,855.00 13,419.00
2020-02-12 5,855.00 13,445.00
2020-02-11 5,855.00 13,438.00
2020-02-10 5,855.00 13,437.00
2020-02-07 5,875.00 13,437.00
2020-02-06 5,875.00 13,431.00
2020-02-05 5,865.00 13,431.00
2020-02-04 5,865.00 13,437.00
2020-02-03 5,865.00 13,592.00
2020-01-23 #N/A 13,833.00
2020-01-22 #N/A 13,861.00
2020-01-21 #N/A 13,912.00
2020-01-20 #N/A 13,901.00
2020-01-19 #N/A 13,888.00
2020-01-17 5,895.00 13,883.00
2020-01-16 5,895.00 13,886.00
2020-01-15 5,895.00 13,949.00
2020-01-14 5,905.00 13,996.00
2020-01-13 5,905.00 13,846.00
2020-01-10 5,815.00 13,823.00
2020-01-09 5,805.00 13,815.00
2020-01-08 5,805.00 13,806.00
2020-01-07 5,805.00 13,743.00
2020-01-06 #N/A 13,698.00
2020-01-03 5,735.00 13,619.00
2020-01-02 5,735.00 13,601.00
2019-12-31 5,735.00 13,369.00
2019-12-30 5,715.00 13,318.00
2019-12-27 5,685.00 13,235.00
2019-12-26 5,645.00 13,232.00
2019-12-25 5,645.00 13,232.00
2019-12-24 5,660.00 13,213.00
2019-12-23 5,660.00 13,202.00
2019-12-20 5,660.00 13,187.00
2019-12-19 5,660.00 13,178.00
2019-12-18 5,660.00 13,173.00
2019-12-17 5,660.00 13,157.00
2019-12-16 5,660.00 13,149.00
2019-12-13 5,670.00 13,131.00
2019-12-12 5,670.00 13,100.00
2019-12-11 5,700.00 13,093.00
2019-12-10 5,700.00 13,093.00
2019-12-09 5,700.00 13,082.00
2019-12-06 5,740.00 13,051.00
2019-12-05 5,760.00 13,031.00
2019-12-04 5,760.00 13,033.00
2019-12-03 5,760.00 13,043.00
2019-12-02 5,780.00 13,076.00
2019-11-29 #N/A 13,092.00
2019-11-28 #N/A 13,097.00
2019-11-27 #N/A 13,099.00
2019-11-26 #N/A 13,069.00
2019-11-25 #N/A 13,049.00
2019-11-22 #N/A 13,050.00
2019-11-21 #N/A 13,055.00
2019-11-20 #N/A 13,087.00
2019-11-19 #N/A 13,100.00
2019-11-18 #N/A 13,100.00
2019-11-15 #N/A 13,077.00
2019-11-14 #N/A 13,077.00
2019-11-13 #N/A 13,056.00
2019-11-12 #N/A 13,056.00
2019-11-11 #N/A 13,047.00
2019-11-08 #N/A 13,046.00
2019-11-07 #N/A 13,048.00
2019-11-06 #N/A 13,048.00
2019-11-05 #N/A 13,013.00
2019-11-04 #N/A 13,002.00
2019-11-01 #N/A 12,999.00
2019-10-31 #N/A 12,971.00
2019-10-30 5,960.00 12,879.00
2019-10-29 5,950.00 12,828.00
2019-10-28 5,950.00 12,800.00
2019-10-25 5,980.00 12,791.00
2019-10-24 5,980.00 12,791.00
2019-10-23 5,980.00 12,783.00
2019-10-22 5,990.00 12,777.00
2019-10-21 6,010.00 12,777.00
2019-10-18 6,010.00 12,766.00
2019-10-17 6,020.00 12,763.00
2019-10-16 6,030.00 12,765.00
2019-10-15 6,030.00 12,759.00
2019-10-14 6,040.00 12,753.00
2019-10-12 6,040.00 12,651.00
2019-10-11 6,040.00 12,628.00
2019-10-10 6,025.00 12,628.00
2019-10-09 6,020.00 12,622.00
2019-10-08 5,985.00 12,601.00
2019-10-07 #N/A 12,600.00
2019-10-04 #N/A 12,599.00
2019-10-03 #N/A 12,598.00
2019-10-02 #N/A 12,607.00
2019-10-01 #N/A 12,608.00
2019-09-30 5,990.00 12,608.00
2019-09-29 5,995.00 12,629.00
2019-09-27 6,000.00 12,812.00
2019-09-26 #N/A 12,885.00
2019-09-25 5,875.00 12,966.00
2019-09-24 5,795.00 13,025.00
2019-09-23 5,780.00 13,036.00
2019-09-20 5,785.00 13,036.00
2019-09-19 5,785.00 13,047.00
2019-09-18 5,785.00 13,103.00
2019-09-17 5,790.00 13,146.00
2019-09-16 5,790.00 13,051.00
2019-09-12 5,795.00 13,031.00
2019-09-11 5,795.00 13,028.00
2019-09-10 5,792.50 13,017.00
2019-09-09 5,800.00 13,017.00
2019-09-06 5,750.00 12,981.00
2019-09-05 5,765.00 12,939.00
2019-09-04 5,725.00 12,931.00
2019-09-03 5,655.00 12,931.00
2019-09-02 5,635.00 12,982.00
2019-08-30 5,635.00 12,985.00
2019-08-29 5,640.00 12,983.00
2019-08-28 5,655.00 13,003.00
2019-08-27 5,660.00 13,079.00
2019-08-26 5,667.50 13,422.00
2019-08-23 5,670.00 13,543.00
2019-08-22 5,640.00 13,543.00
2019-08-21 5,640.00 13,558.00
2019-08-20 5,645.00 13,558.00
2019-08-19 5,645.00 13,571.00
2019-08-16 5,670.00 13,576.00
2019-08-15 5,665.00 13,579.00
2019-08-14 5,690.00 13,583.00
2019-08-13 5,695.00 13,583.00
2019-08-12 5,665.00 13,591.00
2019-08-09 5,495.00 13,591.00
2019-08-08 5,485.00 13,598.00
2019-08-07 5,485.00 13,621.00
2019-08-06 5,485.00 13,663.00
2019-08-05 5,485.00 13,993.00
2019-08-02 5,475.00 14,066.00
2019-08-01 5,485.00 14,065.00
2019-07-31 5,490.00 14,067.00
2019-07-30 5,490.00 14,068.00
2019-07-29 5,435.00 14,071.00
2019-07-26 5,405.00 14,063.00
2019-07-25 5,405.00 14,061.00
2019-07-24 5,395.00 14,061.00
2019-07-23 5,365.00 14,063.00
2019-07-22 5,325.00 14,025.00
2019-07-19 5,325.00 14,025.00
2019-07-18 5,355.00 14,086.00
2019-07-17 5,365.00 14,086.00
2019-07-16 5,375.00 14,149.00
2019-07-15 5,355.00 14,157.00
2019-07-12 5,355.00 14,166.00
2019-07-11 5,355.00 14,187.00
2019-07-10 5,355.00 14,187.00
2019-07-09 5,365.00 14,295.00
2019-07-08 5,390.00 14,301.00
2019-07-05 5,370.00 14,285.00
2019-07-04 5,320.00 14,288.00
2019-07-03 5,290.00 14,293.00
2019-07-02 5,290.00 14,291.00
2019-07-01 5,250.00 14,189.00
2019-06-28 5,260.00 14,189.00
2019-06-27 5,250.00 14,188.00
2019-06-26 5,270.00 14,159.00
2019-06-25 5,280.00 14,156.00
2019-06-24 5,280.00 14,155.00
2019-06-21 5,300.00 14,155.00
2019-06-20 5,310.00 14,117.00
2019-06-19 5,310.00 14,069.00
2019-06-18 5,310.00 14,068.00
2019-06-17 5,310.00 14,068.00
2019-06-14 5,320.00 14,062.00
2019-06-13 5,310.00 14,019.00
2019-06-12 5,280.00 14,011.00
2019-06-11 5,280.00 14,008.00
2019-06-10 5,280.00 14,019.00
2019-06-06 5,280.00 14,092.00
2019-06-05 5,300.00 14,305.00
2019-06-04 5,280.00 14,423.00
2019-06-03 5,265.00 14,519.00
2019-05-31 5,255.00 14,581.00
2019-05-30 5,255.00 14,581.00
2019-05-29 5,270.00 14,589.00
2019-05-28 5,270.00 14,596.00
2019-05-27 5,270.00 14,609.00
2019-05-24 #N/A 14,621.00
2019-05-23 #N/A 14,703.00
2019-05-22 5,330.00 14,791.00
2019-05-21 5,330.00 14,859.00
2019-05-20 5,330.00 14,916.00
2019-05-17 5,330.00 14,961.00
2019-05-16 5,330.00 14,969.00
2019-05-15 5,330.00 15,191.00
2019-05-14 5,320.00 15,323.00
2019-05-13 5,320.00 15,489.00
2019-05-10 5,300.00 15,588.00
2019-05-09 5,295.00 15,599.00
2019-05-08 5,342.50 15,608.00
2019-05-07 5,305.00 15,613.00
2019-05-06 5,290.00 15,623.00
2019-05-05 5,315.00 15,642.00
2019-04-30 5,330.00 15,643.00
2019-04-29 5,330.00 15,671.00
2019-04-28 5,355.00 15,671.00
2019-04-26 5,355.00 15,682.00
2019-04-25 5,370.00 15,683.00
2019-04-24 5,370.00 15,703.00
2019-04-23 5,380.00 15,706.00
2019-04-22 5,380.00 15,693.00
2019-04-19 5,380.00 15,671.00
2019-04-18 5,380.00 15,672.00
2019-04-17 5,385.00 15,669.00
2019-04-16 5,340.00 15,668.00
2019-04-15 5,395.00 15,653.00
2019-04-12 5,305.00 15,643.00
2019-04-11 5,290.00 15,643.00
2019-04-10 5,280.00 15,642.00
2019-04-09 5,232.50 15,639.00
2019-04-08 5,237.50 15,636.00
2019-04-04 #N/A 15,633.00
2019-04-03 5,237.50 15,630.00
2019-04-02 5,250.00 15,629.00
2019-04-01 5,250.00 15,628.00
2019-03-29 #N/A 15,626.00
2019-03-28 5,250.00 15,636.00
2019-03-27 5,250.00 15,625.00
2019-03-26 5,250.00 15,625.00
2019-03-25 5,250.00 15,625.00
2019-03-22 5,285.00 15,618.00
2019-03-21 5,280.00 15,615.00
2019-03-20 5,280.00 15,607.00
2019-03-19 5,270.00 15,606.00
2019-03-18 5,240.00 15,596.00
2019-03-15 5,220.00 15,585.00
2019-03-14 5,210.00 15,572.00
2019-03-13 5,195.00 15,557.00
2019-03-12 5,200.00 15,555.00
2019-03-11 5,170.00 15,555.00
2019-03-08 5,170.00 15,548.00
2019-03-07 5,180.00 15,543.00
2019-03-06 5,200.00 15,533.00
2019-03-05 5,210.00 15,533.00
2019-03-04 5,210.00 15,518.00
2019-03-01 5,220.00 15,512.00
2019-02-28 5,220.00 15,512.00
2019-02-27 5,210.00 15,512.00
2019-02-26 5,240.00 15,513.00
2019-02-25 5,240.00 15,513.00
2019-02-22 5,220.00 15,501.00
2019-02-21 5,200.00 15,493.00
2019-02-20 5,180.00 15,485.00
2019-02-19 5,180.00 15,485.00
2019-02-18 5,185.00 15,488.00
2019-02-15 5,190.00 15,489.00
2019-02-14 5,230.00 15,499.00
2019-02-13 5,230.00 15,501.00
2019-02-12 5,240.00 15,502.00
2019-02-11 5,240.00 15,503.00
2019-02-03 #N/A 15,503.00
2019-02-02 #N/A 15,502.00
2019-02-01 #N/A 15,502.00
2019-01-31 #N/A 15,501.00
2019-01-30 5,180.00 15,499.00
2019-01-29 #N/A 15,499.00
2019-01-28 5,180.00 15,498.00
2019-01-25 5,180.00 15,498.00
2019-01-24 5,180.00 15,488.00
2019-01-23 5,180.00 15,479.00
2019-01-22 5,200.00 15,473.00
2019-01-21 5,210.00 15,452.00
2019-01-18 5,120.00 15,433.00
2019-01-17 5,130.00 15,408.00
2019-01-16 5,120.00 15,399.00
2019-01-15 5,060.00 15,386.00
2019-01-14 5,060.00 15,383.00
2019-01-11 5,070.00 15,378.00
2019-01-10 5,080.00 15,368.00
2019-01-09 5,080.00 15,361.00
2019-01-08 5,060.00 15,358.00
2019-01-07 5,050.00 15,353.00
2019-01-04 5,040.00 15,352.00
2019-01-03 5,040.00 15,362.00
2019-01-02 5,040.00 15,369.00
2018-12-29 #N/A 15,375.00
2018-12-28 5,070.00 15,383.00
2018-12-27 5,070.00 15,386.00
2018-12-26 5,070.00 15,395.00
2018-12-25 5,100.00 15,408.00
2018-12-24 5,140.00 15,411.00
2018-12-21 5,150.00 15,409.00
2018-12-20 5,200.00 15,408.00
2018-12-19 5,210.00 15,406.00
2018-12-18 5,220.00 15,406.00
2018-12-17 5,230.00 15,406.00
2018-12-14 5,240.00 15,411.00
2018-12-13 5,240.00 15,405.00
2018-12-12 5,230.00 15,405.00
2018-12-11 5,230.00 15,406.00
2018-12-10 #N/A 15,403.00
2018-12-07 5,220.00 15,402.00
2018-12-06 5,220.00 15,423.00
2018-12-05 5,220.00 15,426.00
2018-12-04 #N/A 15,426.00
2018-12-03 #N/A 15,423.00
2018-11-30 #N/A 15,423.00
2018-11-29 #N/A 15,429.00
2018-11-28 #N/A 15,429.00
2018-11-27 #N/A 15,432.00
2018-11-26 #N/A 15,487.00
2018-11-23 5,320.00 15,508.00
2018-11-22 5,340.00 15,508.00
2018-11-21 5,340.00 15,546.00
2018-11-20 5,340.00 15,552.00
2018-11-19 5,350.00 15,573.00
2018-11-16 5,360.00 15,582.00
2018-11-15 #N/A 15,585.00
2018-11-14 5,360.00 15,585.00
2018-11-13 5,360.00 15,596.00
2018-11-12 5,370.00 15,605.00
2018-11-09 5,380.00 15,606.00
2018-11-08 5,380.00 15,606.00
2018-11-07 5,390.00 15,627.00
2018-11-06 5,390.00 15,638.00
2018-11-05 5,390.00 15,670.00
2018-11-02 5,390.00 15,671.00
2018-11-01 #N/A 15,710.00
2018-10-31 5,430.00 15,739.00
2018-10-30 5,430.00 15,749.00
2018-10-29 5,430.00 15,792.00
2018-10-26 5,450.00 15,831.00
2018-10-25 5,470.00 15,842.00
2018-10-24 5,470.00 15,863.00
2018-10-23 5,470.00 15,870.00
2018-10-22 5,480.00 15,879.00
2018-10-19 5,480.00 15,898.00
2018-10-18 5,470.00 15,913.00
2018-10-17 5,450.00 15,942.00
2018-10-16 5,460.00 15,973.00
2018-10-15 5,460.00 15,976.00
2018-10-12 5,460.00 15,985.00
2018-10-11 5,460.00 16,035.00
2018-10-10 5,510.00 16,045.00
2018-10-09 5,510.00 16,072.00
2018-10-08 5,430.00 16,073.00
2018-10-05 #N/A 16,086.00
2018-10-04 #N/A 16,088.00
2018-10-03 #N/A 16,130.00
2018-10-02 #N/A 16,141.00
2018-10-01 #N/A 16,147.00
2018-09-30 #N/A 16,165.00
2018-09-29 5,280.00 16,193.00
2018-09-28 5,280.00 16,243.00
2018-09-27 5,250.00 16,298.00
2018-09-26 5,230.00 16,328.00
2018-09-25 5,200.00 16,331.00
2018-09-21 5,200.00 16,337.00
2018-09-20 5,190.00 16,339.00
2018-09-19 5,190.00 16,342.00
2018-09-18 5,180.00 16,350.00
2018-09-17 5,195.00 16,348.00
2018-09-14 5,210.00 16,343.00
2018-09-13 5,200.00 16,342.00
2018-09-12 5,200.00 16,339.00
2018-09-11 #N/A 16,333.00
2018-09-10 5,200.00 16,333.00
2018-09-07 5,205.00 16,330.00
2018-09-06 5,205.00 16,325.00
2018-09-05 5,210.00 16,323.00
2018-09-04 5,215.00 16,318.00
2018-09-03 5,225.00 16,317.00
2018-08-31 5,230.00 16,316.00
2018-08-30 5,235.00 16,316.00
2018-08-29 5,235.00 16,316.00
2018-08-28 5,250.00 16,316.00
2018-08-27 5,265.00 16,300.00
2018-08-24 5,265.00 16,300.00
2018-08-23 5,240.00 16,303.00
2018-08-22 5,240.00 16,295.00
2018-08-21 5,230.00 16,292.00
2018-08-20 5,230.00 16,290.00
2018-08-17 5,255.00 16,291.00
2018-08-16 5,270.00 16,296.00
2018-08-15 5,280.00 16,296.00
2018-08-14 5,300.00 16,291.00
2018-08-13 5,305.00 16,292.00
2018-08-10 5,305.00 16,293.00
2018-08-09 5,305.00 16,277.00
2018-08-08 5,305.00 16,258.00
2018-08-07 5,305.00 16,233.00
2018-08-06 5,310.00 16,232.00
2018-08-03 5,270.00 16,229.00
2018-08-02 5,265.00 16,228.00
2018-08-01 5,270.00 16,208.00
2018-07-31 5,295.00 16,199.00
2018-07-30 5,270.00 16,199.00
2018-07-27 5,225.00 16,199.00
2018-07-26 5,205.00 16,181.00
2018-07-25 5,175.00 16,173.00
2018-07-24 5,170.00 16,175.00
2018-07-23 5,190.00 16,181.00
2018-07-20 5,255.00 16,181.00
2018-07-19 5,260.00 16,181.00
2018-07-18 5,260.00 16,182.00
2018-07-17 5,260.00 16,187.00
2018-07-16 5,250.00 16,187.00
2018-07-13 5,280.00 16,192.00
2018-07-12 5,280.00 16,193.00
2018-07-11 5,280.00 16,198.00
2018-07-10 5,330.00 16,198.00
2018-07-09 5,315.00 16,203.00
2018-07-06 5,315.00 16,223.00
2018-07-05 5,335.00 16,279.00
2018-07-04 5,335.00 16,295.00
2018-07-03 5,335.00 16,297.00
2018-07-02 5,365.00 16,323.00
2018-06-29 5,415.00 16,326.00
2018-06-28 5,415.00 16,327.00
2018-06-27 5,435.00 16,328.00
2018-06-26 5,455.00 16,331.00
2018-06-25 5,455.00 16,353.00
2018-06-22 5,455.00 16,353.00
2018-06-21 5,455.00 16,363.00
2018-06-20 5,455.00 16,379.00
2018-06-19 5,455.00 16,402.00
2018-06-15 5,505.00 16,401.00
2018-06-14 5,505.00 16,401.00
2018-06-13 5,525.00 16,403.00
2018-06-12 5,550.00 16,405.00
2018-06-11 5,575.00 16,407.00
2018-06-08 5,610.00 16,458.00
2018-06-07 5,610.00 16,461.00
2018-06-06 5,610.00 16,662.00
2018-06-05 5,640.00 16,897.00
2018-06-04 5,650.00 16,900.00
2018-06-01 5,650.00 16,752.00
2018-05-31 5,650.00 16,611.00
2018-05-30 5,650.00 16,398.00
2018-05-29 5,650.00 16,136.00
2018-05-28 5,635.00 16,100.00
2018-05-25 5,635.00 16,043.00
2018-05-24 5,635.00 16,012.00
2018-05-23 5,635.00 16,023.00
2018-05-22 5,635.00 15,928.00
2018-05-21 5,640.00 15,753.00
2018-05-18 5,640.00 15,696.00
2018-05-17 5,645.00 15,657.00
2018-05-16 5,645.00 15,546.00
2018-05-15 5,645.00 15,543.00
2018-05-14 5,645.00 15,538.00
2018-05-11 5,635.00 15,525.00
2018-05-10 5,635.00 15,518.00
2018-05-09 5,635.00 15,509.00
2018-05-08 5,635.00 15,506.00
2018-05-07 5,660.00 15,478.00
2018-05-04 5,660.00 15,465.00
2018-05-03 5,660.00 15,462.00
2018-05-02 5,690.00 15,451.00
2018-04-28 #N/A 15,453.00
2018-04-27 5,720.00 15,453.00
2018-04-26 5,740.00 15,451.00
2018-04-25 5,740.00 15,456.00
2018-04-24 5,720.00 15,463.00
2018-04-23 5,740.00 15,479.00
2018-04-20 #N/A 15,482.00
2018-04-19 #N/A 15,481.00
2018-04-18 #N/A 15,481.00
2018-04-17 5,700.00 15,483.00
2018-04-16 #N/A 15,485.00
2018-04-13 5,750.00 15,486.00
2018-04-12 5,770.00 15,497.00
2018-04-11 5,770.00 15,498.00
2018-04-10 5,760.00 15,505.00
2018-04-09 5,760.00 15,506.00
2018-04-08 5,770.00 15,511.00
2018-04-04 5,780.00 15,522.00
2018-04-03 5,790.00 15,531.00
2018-04-02 5,800.00 15,533.00
2018-03-30 5,800.00 15,546.00
2018-03-29 5,790.00 15,577.00
2018-03-28 5,800.00 15,603.00
2018-03-27 5,820.00 15,636.00
2018-03-26 5,820.00 15,647.00
2018-03-23 5,835.00 15,657.00
2018-03-22 5,840.00 15,670.00
2018-03-21 5,845.00 15,671.00
2018-03-20 5,860.00 15,677.00
2018-03-19 5,860.00 15,688.00
2018-03-16 5,870.00 15,701.00
2018-03-15 5,870.00 15,712.00
2018-03-14 5,870.00 15,721.00
2018-03-13 5,870.00 15,722.00
2018-03-12 5,870.00 15,723.00
2018-03-09 5,890.00 15,722.00
2018-03-08 5,900.00 15,711.00
2018-03-07 5,900.00 15,705.00
2018-03-06 5,915.00 15,702.00
2018-03-05 5,945.00 15,699.00
2018-03-02 5,975.00 15,697.00
2018-03-01 5,975.00 15,696.00
2018-02-28 5,975.00 15,685.00
2018-02-27 5,940.00 15,683.00
2018-02-26 5,940.00 15,683.00
2018-02-24 #N/A 15,691.00
2018-02-23 5,950.00 15,688.00
2018-02-22 #N/A 15,689.00
2018-02-14 #N/A 15,689.00
2018-02-13 #N/A 15,688.00
2018-02-12 #N/A 15,691.00
2018-02-11 #N/A 15,696.00
2018-02-09 6,015.00 15,698.00
2018-02-08 6,015.00 15,698.00
2018-02-07 6,015.00 15,697.00
2018-02-06 6,020.00 15,700.00
2018-02-05 6,020.00 15,716.00
2018-02-02 6,020.00 15,716.00
2018-02-01 6,020.00 15,715.00
2018-01-31 6,020.00 15,715.00
2018-01-30 6,020.00 15,715.00
2018-01-29 6,020.00 15,716.00
2018-01-26 6,020.00 15,709.00
2018-01-25 6,020.00 15,703.00
2018-01-24 6,045.00 15,696.00
2018-01-23 6,035.00 15,693.00
2018-01-22 6,045.00 15,688.00
2018-01-19 6,085.00 15,666.00
2018-01-18 6,105.00 15,663.00
2018-01-17 6,105.00 15,660.00
2018-01-16 6,110.00 15,661.00
2018-01-15 6,115.00 15,660.00
2018-01-12 6,145.00 15,658.00
2018-01-11 6,145.00 15,657.00
2018-01-10 6,175.00 15,656.00
2018-01-09 6,175.00 15,656.00
2018-01-08 6,190.00 15,666.00
2018-01-05 6,180.00 15,665.00
2018-01-04 6,200.00 15,680.00
2018-01-03 6,230.00 15,689.00
2018-01-02 6,245.00 15,698.00
2017-12-29 6,260.00 15,699.00
2017-12-28 6,270.00 15,705.00
2017-12-27 6,280.00 15,713.00
2017-12-26 6,315.00 15,719.00
2017-12-25 6,330.00 15,720.00
2017-12-22 6,360.00 15,721.00
2017-12-21 6,380.00 15,782.00
2017-12-20 6,385.00 15,790.00
2017-12-19 6,390.00 15,793.00
2017-12-18 6,420.00 15,797.00
2017-12-15 6,420.00 15,797.00
2017-12-14 6,420.00 15,803.00
2017-12-13 6,420.00 15,816.00
2017-12-12 6,440.00 15,822.00
2017-12-11 6,490.00 15,838.00
2017-12-08 6,490.00 15,842.00
2017-12-07 6,490.00 15,842.00
2017-12-06 6,510.00 15,843.00
2017-12-05 6,520.00 15,848.00
2017-12-04 6,510.00 15,846.00
2017-12-01 6,520.00 15,845.00
2017-11-30 6,385.00 15,860.00
2017-11-29 6,385.00 15,869.00
2017-11-28 6,385.00 15,872.00
2017-11-27 6,390.00 15,881.00
2017-11-24 6,390.00 15,882.00
2017-11-23 6,390.00 15,898.00
2017-11-22 6,390.00 15,906.00
2017-11-21 6,405.00 15,931.00
2017-11-20 6,400.00 15,949.00
2017-11-17 6,375.00 15,958.00
2017-11-16 6,420.00 15,983.00
2017-11-15 6,450.00 15,991.00
2017-11-14 6,450.00 15,998.00
2017-11-13 6,455.00 16,001.00
2017-11-10 6,470.00 16,001.00
2017-11-09 6,475.00 16,002.00
2017-11-08 6,470.00 16,009.00
2017-11-07 6,470.00 16,015.00
2017-11-06 6,455.00 16,016.00
2017-11-03 6,450.00 16,007.00
2017-11-02 6,450.00 16,002.00
2017-11-01 6,450.00 15,999.00
2017-10-31 6,460.00 15,998.00
2017-10-30 6,470.00 15,998.00
2017-10-27 6,480.00 15,992.00
2017-10-26 6,490.00 15,986.00
2017-10-25 6,495.00 15,987.00
2017-10-24 6,480.00 15,988.00
2017-10-23 6,485.00 15,991.00
2017-10-20 6,490.00 15,991.00
2017-10-19 6,505.00 15,991.00
2017-10-18 6,530.00 15,992.00
2017-10-17 6,535.00 15,999.00
2017-10-16 6,535.00 15,998.00
2017-10-13 6,500.00 15,970.00
2017-10-12 6,500.00 15,979.00
2017-10-11 6,500.00 15,981.00
2017-10-10 6,495.00 15,981.00
2017-10-09 6,545.00 15,981.00
2017-10-06 #N/A 15,988.00
2017-10-05 #N/A 15,988.00
2017-10-04 #N/A 15,989.00
2017-10-03 #N/A 15,997.00
2017-10-02 #N/A 15,996.00
2017-09-30 #N/A 15,996.00
2017-09-29 6,565.00 15,995.00
2017-09-28 6,565.00 15,999.00
2017-09-27 6,565.00 15,996.00
2017-09-26 6,570.00 15,992.00
2017-09-25 6,555.00 15,991.00
2017-09-22 6,555.00 15,979.00
2017-09-21 6,560.00 15,974.00
2017-09-20 6,570.00 15,972.00
2017-09-19 6,575.00 15,972.00
2017-09-18 6,595.00 15,966.00
2017-09-15 6,595.00 15,965.00
2017-09-14 6,585.00 15,962.00
2017-09-13 6,560.00 15,957.00
2017-09-12 6,597.50 15,955.00
2017-09-11 6,602.50 15,949.00
2017-09-08 6,605.00 15,948.00
2017-09-07 6,620.00 15,939.00
2017-09-06 #N/A 15,938.00
2017-09-05 6,640.00 15,933.00
2017-09-04 6,675.00 15,928.00
2017-09-01 6,690.00 15,919.00
2017-08-31 6,695.00 15,916.00
2017-08-30 6,705.00 15,916.00
2017-08-29 6,715.00 15,911.00
2017-08-28 6,715.00 15,911.00
2017-08-25 6,695.00 15,907.00
2017-08-24 6,605.00 15,906.00
2017-08-23 6,585.00 15,909.00
2017-08-22 6,555.00 15,908.00
2017-08-21 6,540.00 15,908.00
2017-08-18 6,535.00 15,895.00
2017-08-17 6,525.00 15,895.00
2017-08-16 6,510.00 15,883.00
2017-08-15 6,510.00 15,881.00
2017-08-14 6,500.00 15,869.00
2017-08-11 6,510.00 15,863.00
2017-08-10 6,515.00 15,859.00
2017-08-09 6,515.00 15,859.00
2017-08-08 6,515.00 15,858.00
2017-08-07 6,500.00 15,858.00
2017-08-04 6,490.00 15,860.00
2017-08-03 6,460.00 15,860.00
2017-08-02 6,460.00 15,861.00
2017-08-01 6,455.00 15,871.00
2017-07-31 6,420.00 15,888.00
2017-07-28 6,450.00 15,899.00
2017-07-27 6,480.00 15,899.00
2017-07-26 6,510.00 15,900.00
2017-07-25 6,545.00 15,903.00
2017-07-24 6,550.00 15,903.00
2017-07-21 6,580.00 15,902.00
2017-07-20 6,580.00 15,899.00
2017-07-19 6,480.00 15,899.00
2017-07-18 6,460.00 15,873.00
2017-07-17 6,450.00 15,870.00
2017-07-14 6,450.00 15,871.00
2017-07-13 6,450.00 15,872.00
2017-07-12 6,450.00 15,874.00
2017-07-11 6,450.00 15,879.00
2017-07-10 6,450.00 15,891.00
2017-07-07 6,480.00 15,893.00
2017-07-06 6,480.00 15,898.00
2017-07-05 6,500.00 15,906.00
2017-07-04 #N/A 15,907.00
2017-07-03 6,590.00 15,939.00
2017-06-30 6,600.00 15,939.00
2017-06-29 6,590.00 15,946.00
2017-06-28 6,590.00 15,949.00
2017-06-27 6,620.00 15,959.00
2017-06-26 6,670.00 15,966.00
2017-06-23 6,640.00 15,966.00
2017-06-22 6,640.00 15,968.00
2017-06-21 6,640.00 15,979.00
2017-06-20 6,640.00 15,988.00
2017-06-19 #N/A 15,993.00
2017-06-16 6,700.00 16,004.00
2017-06-15 #N/A 16,019.00
2017-06-14 6,690.00 16,048.00
2017-06-13 6,700.00 16,068.00
2017-06-12 6,720.00 16,083.00
2017-06-09 6,720.00 16,076.00
2017-06-08 #N/A 16,074.00
2017-06-07 6,700.00 16,073.00
2017-06-06 6,700.00 16,070.00
2017-06-05 6,700.00 16,071.00
2017-06-02 6,670.00 16,065.00
2017-06-01 #N/A 16,066.00
2017-05-31 6,730.00 16,077.00
2017-05-27 #N/A 16,076.00
2017-05-26 6,760.00 16,078.00
2017-05-25 6,740.00 16,078.00
2017-05-24 6,740.00 16,076.00
2017-05-23 6,740.00 16,072.00
2017-05-22 6,740.00 16,070.00
2017-05-19 6,770.00 16,059.00
2017-05-18 6,740.00 16,046.00
2017-05-17 6,750.00 16,032.00
2017-05-16 #N/A 16,028.00
2017-05-15 6,700.00 15,999.00
2017-05-12 6,690.00 15,999.00
2017-05-11 6,720.00 15,979.00
2017-05-10 6,690.00 15,996.00
2017-05-09 #N/A 16,003.00
2017-05-08 6,700.00 16,031.00
2017-05-05 #N/A 16,031.00
2017-05-04 #N/A 15,996.00
2017-05-03 #N/A 15,980.00
2017-05-02 #N/A 15,965.00
2017-04-28 #N/A 15,949.00
2017-04-27 #N/A 15,928.00
2017-04-26 6,710.00 15,920.00
2017-04-25 6,710.00 15,922.00
2017-04-24 6,730.00 15,913.00
2017-04-21 6,760.00 15,872.00
2017-04-20 6,770.00 15,859.00
2017-04-19 6,770.00 15,859.00
2017-04-18 6,770.00 15,849.00
2017-04-17 6,770.00 15,849.00
2017-04-14 6,740.00 15,848.00
2017-04-13 6,740.00 15,846.00
2017-04-12 6,740.00 15,848.00
2017-04-11 6,740.00 15,850.00
2017-04-10 6,730.00 15,853.00
2017-04-07 6,690.00 15,848.00
2017-04-06 6,690.00 15,848.00
2017-04-05 #N/A 15,851.00
2017-04-01 #N/A 15,859.00
2017-03-31 #N/A 15,862.00
2017-03-30 #N/A 15,867.00
2017-03-29 6,690.00 15,872.00
2017-03-28 6,690.00 15,875.00
2017-03-27 6,690.00 15,875.00
2017-03-24 6,690.00 15,896.00
2017-03-23 6,690.00 15,896.00
2017-03-22 6,690.00 15,932.00
2017-03-21 6,730.00 15,943.00
2017-03-20 6,730.00 15,946.00
2017-03-17 6,730.00 15,936.00
2017-03-16 6,730.00 15,938.00
2017-03-15 6,770.00 15,957.00
2017-03-14 6,750.00 15,958.00
2017-03-13 6,750.00 15,971.00
2017-03-10 6,720.00 15,972.00
2017-03-09 6,730.00 15,975.00
2017-03-08 #N/A 15,975.00
2017-03-07 #N/A 15,965.00
2017-03-06 6,760.00 15,965.00
2017-03-03 6,770.00 15,955.00
2017-03-02 6,760.00 15,955.00
2017-03-01 6,740.00 15,963.00
2017-02-28 6,720.00 15,963.00
2017-02-27 6,740.00 15,963.00
2017-02-24 6,760.00 15,972.00
2017-02-23 6,780.00 15,975.00
2017-02-22 6,780.00 15,976.00
2017-02-21 6,770.00 15,978.00
2017-02-20 6,750.00 15,979.00
2017-02-17 6,750.00 15,998.00
2017-02-16 6,750.00 15,999.00
2017-02-15 6,790.00 16,001.00
2017-02-14 6,800.00 16,000.00
2017-02-13 #N/A 15,999.00
2017-02-10 6,810.00 15,999.00
2017-02-09 6,820.00 15,999.00
2017-02-08 6,830.00 15,999.00
2017-02-07 6,840.00 15,998.00
2017-02-06 6,840.00 15,939.00
2017-02-04 #N/A 15,938.00
2017-02-03 #N/A 15,938.00
2017-01-26 #N/A 15,799.00
2017-01-25 #N/A 15,799.00
2017-01-24 6,790.00 15,787.00
2017-01-23 6,770.00 15,777.00
2017-01-22 #N/A 15,777.00
2017-01-20 6,790.00 15,776.00
2017-01-19 6,850.00 15,782.00
2017-01-18 6,740.00 15,781.00
2017-01-17 6,730.00 15,781.00
2017-01-16 6,750.00 15,781.00
2017-01-13 6,740.00 15,789.00
2017-01-12 6,780.00 15,781.00
2017-01-11 6,780.00 15,769.00
2017-01-10 6,750.00 15,771.00
2017-01-09 6,770.00 15,776.00
2017-01-06 6,730.00 15,785.00
2017-01-05 6,760.00 15,786.00
2017-01-04 6,730.00 15,787.00
2017-01-03 6,710.00 15,796.00
2016-12-30 #N/A 15,798.00
2016-12-29 #N/A 15,798.00
2016-12-28 #N/A 15,779.00
2016-12-27 6,730.00 15,782.00
2016-12-26 6,750.00 15,853.00
2016-12-23 6,810.00 15,852.00
2016-12-22 6,810.00 15,836.00
2016-12-21 6,830.00 15,833.00
2016-12-20 6,830.00 15,896.00
2016-12-19 6,880.00 15,957.00
2016-12-16 #N/A 15,955.00
2016-12-15 #N/A 15,955.00
2016-12-14 6,920.00 15,953.00
2016-12-13 7,020.00 15,953.00
2016-12-12 7,020.00 15,908.00
2016-12-09 6,980.00 15,905.00
2016-12-08 7,000.00 15,907.00
2016-12-07 7,000.00 15,909.00
2016-12-06 7,000.00 15,945.00
2016-12-05 7,020.00 15,947.00
2016-12-02 #N/A 15,949.00
2016-12-01 #N/A 15,969.00
2016-11-30 #N/A 15,999.00
2016-11-29 #N/A 16,019.00
2016-11-28 #N/A 15,997.00
2016-11-25 #N/A 15,962.00
2016-11-24 #N/A 15,936.00
2016-11-23 #N/A 15,888.00
2016-11-22 6,755.00 15,876.00
2016-11-21 #N/A 15,816.00
2016-11-18 6,660.00 15,799.00
2016-11-17 6,660.00 15,711.00
2016-11-16 #N/A 15,698.00
2016-11-15 #N/A 15,626.00
2016-11-14 6,600.00 15,618.00
2016-11-11 6,675.00 15,615.00
2016-11-10 6,627.50 15,416.00
2016-11-09 6,630.00 15,398.00
2016-11-08 6,700.00 15,379.00
2016-11-07 6,650.00 15,377.00
2016-11-04 6,675.00 15,369.00
2016-11-03 6,650.00 15,369.00
2016-11-02 6,600.00 15,369.00
2016-11-01 #N/A 15,346.00
2016-10-31 6,675.00 15,358.00
2016-10-28 6,665.00 15,365.00
2016-10-27 6,700.00 15,365.00
2016-10-26 6,675.00 15,368.00
2016-10-25 6,700.00 15,366.00
2016-10-24 6,680.00 15,359.00
2016-10-21 6,555.00 15,359.00
2016-10-20 6,580.00 15,361.00
2016-10-19 6,570.00 15,371.00
2016-10-18 6,620.00 15,292.00
2016-10-17 6,620.00 15,289.00
2016-10-14 #N/A 15,348.00
2016-10-13 6,575.00 15,416.00
2016-10-12 6,590.00 15,417.00
2016-10-11 6,565.00 15,419.00
2016-10-10 6,575.00 15,418.00
2016-10-09 #N/A 15,352.00
2016-10-08 #N/A 15,309.00
2016-10-07 #N/A 15,269.00
2016-10-06 #N/A 15,228.00
2016-10-05 #N/A 15,207.00
2016-10-04 #N/A 15,088.00
2016-10-03 #N/A 14,925.00
2016-09-30 6,590.00 14,866.00
2016-09-29 6,575.00 14,798.00
2016-09-28 #N/A 14,679.00
2016-09-27 6,490.00 14,427.00
2016-09-26 6,410.00 14,366.00
2016-09-23 6,200.00 14,323.00
2016-09-22 6,230.00 14,235.00
2016-09-21 6,160.00 14,212.00
2016-09-20 6,180.00 14,182.00
2016-09-19 6,180.00 14,155.00
2016-09-18 #N/A 14,142.00
2016-09-14 #N/A 14,141.00
2016-09-13 #N/A 14,139.00
2016-09-12 #N/A 14,136.00
2016-09-09 5,970.00 14,115.00
2016-09-08 5,970.00 14,089.00
2016-09-07 5,970.00 14,058.00
2016-09-06 5,960.00 14,063.00
2016-09-05 5,940.00 14,068.00
2016-09-02 #N/A 14,081.00
2016-09-01 #N/A 14,138.00
2016-08-31 #N/A 14,226.00
2016-08-30 #N/A 14,272.00
2016-08-29 #N/A 14,338.00
2016-08-26 5,920.00 14,401.00
2016-08-25 5,920.00 14,437.00
2016-08-24 5,960.00 14,445.00
2016-08-23 5,960.00 14,445.00
2016-08-22 5,920.00 14,462.00
2016-08-19 5,900.00 14,533.00
2016-08-18 5,830.00 14,558.00
2016-08-17 5,830.00 14,561.00
2016-08-16 5,800.00 14,602.00
2016-08-15 5,790.00 14,691.00
2016-08-12 #N/A 14,746.00
2016-08-11 5,800.00 14,767.00
2016-08-10 5,810.00 14,839.00
2016-08-09 5,830.00 14,888.00
2016-08-08 5,810.00 14,899.00
2016-08-05 5,800.00 14,928.00
2016-08-04 5,800.00 14,930.00
2016-08-03 #N/A 15,118.00
2016-08-02 5,820.00 15,190.00
2016-08-01 5,830.00 15,217.00
2016-07-29 5,800.00 15,308.00
2016-07-28 5,820.00 15,415.00
2016-07-27 5,840.00 15,322.00
2016-07-26 5,820.00 15,289.00
2016-07-25 #N/A 15,288.00
2016-07-22 5,840.00 15,288.00
2016-07-21 5,860.00 15,145.00
2016-07-20 5,870.00 14,892.00
2016-07-19 5,870.00 14,387.00
2016-07-18 5,860.00 14,181.00
2016-07-15 5,870.00 13,998.00
2016-07-14 5,870.00 13,842.00
2016-07-13 5,880.00 13,766.00
2016-07-12 5,880.00 13,666.00
2016-07-11 5,850.00 13,665.00
2016-07-08 5,820.00 13,666.00
2016-07-07 5,910.00 13,638.00
2016-07-06 5,900.00 13,632.00
2016-07-05 5,900.00 13,629.00
2016-07-04 5,900.00 13,333.00
2016-07-01 #N/A 13,285.00
2016-06-30 #N/A 13,075.00
2016-06-29 5,700.00 12,816.00
2016-06-28 #N/A 12,719.00
2016-06-27 #N/A 12,719.00
2016-06-24 5,690.00 12,717.00
2016-06-23 5,700.00 12,717.00
2016-06-22 #N/A 12,717.00
2016-06-21 5,700.00 12,698.00
2016-06-20 5,710.00 12,686.00
2016-06-17 5,670.00 12,667.00
2016-06-16 5,680.00 12,669.00
2016-06-15 5,640.00 12,669.00
2016-06-14 #N/A 12,668.00
2016-06-13 5,620.00 12,656.00
2016-06-12 #N/A 12,645.00
2016-06-08 #N/A 12,637.00
2016-06-07 #N/A 12,632.00
2016-06-06 5,560.00 12,619.00
2016-06-03 5,500.00 12,618.00
2016-06-02 5,480.00 12,616.00
2016-06-01 5,500.00 12,615.00
2016-05-31 5,500.00 12,613.00
2016-05-30 5,500.00 12,575.00
2016-05-27 5,480.00 12,577.00
2016-05-26 5,480.00 12,567.00
2016-05-25 5,480.00 12,561.00
2016-05-24 5,480.00 12,556.00
2016-05-23 #N/A 12,536.00
2016-05-20 5,470.00 12,530.00
2016-05-19 5,490.00 12,521.00
2016-05-18 5,490.00 12,519.00
2016-05-17 5,500.00 12,511.00
2016-05-16 5,510.00 12,526.00
2016-05-13 5,510.00 12,523.00
2016-05-12 5,530.00 12,523.00
2016-05-11 5,510.00 12,487.00
2016-05-10 5,510.00 12,478.00
2016-05-09 5,500.00 12,476.00
2016-05-06 5,500.00 12,465.00
2016-05-05 5,520.00 12,412.00
2016-05-04 5,520.00 12,391.00
2016-05-03 5,520.00 12,375.00
2016-04-29 #N/A 12,372.00
2016-04-28 5,510.00 12,372.00
2016-04-27 5,520.00 12,369.00
2016-04-26 5,520.00 12,368.00
2016-04-25 5,520.00 12,367.00
2016-04-22 5,530.00 12,369.00
2016-04-21 5,530.00 12,271.00
2016-04-20 5,510.00 12,175.00
2016-04-19 5,530.00 12,083.00
2016-04-18 5,510.00 12,001.00
2016-04-15 5,450.00 11,950.00
2016-04-14 5,440.00 11,913.00
2016-04-13 5,440.00 11,816.00
2016-04-12 5,440.00 11,755.00
2016-04-11 5,450.00 11,707.00
2016-04-08 #N/A 11,696.00
2016-04-07 #N/A 11,695.00
2016-04-06 5,450.00 11,687.00
2016-04-05 5,450.00 11,687.00
2016-04-01 5,430.00 11,679.00
2016-03-31 5,430.00 11,678.00
2016-03-30 5,430.00 11,679.00
2016-03-29 5,450.00 11,679.00
2016-03-28 5,450.00 11,682.00
2016-03-25 5,420.00 11,682.00
2016-03-24 5,420.00 11,689.00
2016-03-23 5,420.00 11,698.00
2016-03-22 5,420.00 11,709.00
2016-03-21 5,420.00 11,767.00
2016-03-18 5,420.00 11,902.00
2016-03-17 5,420.00 11,941.00
2016-03-16 5,400.00 11,948.00
2016-03-15 5,400.00 11,955.00
2016-03-14 5,400.00 11,983.00
2016-03-11 5,400.00 12,005.00
2016-03-10 5,400.00 12,007.00
2016-03-09 5,400.00 12,013.00
2016-03-08 5,420.00 12,015.00
2016-03-07 5,420.00 12,020.00
2016-03-04 5,400.00 12,063.00
2016-03-03 5,400.00 12,068.00
2016-03-02 5,400.00 12,081.00
2016-03-01 5,400.00 12,088.00
2016-02-29 5,400.00 12,090.00
2016-02-26 5,410.00 12,119.00
2016-02-25 5,400.00 12,190.00
2016-02-24 5,400.00 12,193.00
2016-02-23 5,380.00 12,200.00
2016-02-22 #N/A 12,209.00
2016-02-19 5,380.00 12,219.00
2016-02-18 5,380.00 12,237.00
2016-02-17 5,380.00 12,270.00
2016-02-16 5,420.00 12,280.00
2016-02-15 5,420.00 12,296.00
2016-02-14 #N/A 12,301.00
2016-02-06 #N/A 12,308.00
2016-02-05 #N/A 12,311.00
2016-02-04 5,400.00 12,317.00
2016-02-03 5,390.00 12,322.00
2016-02-02 5,360.00 12,328.00
2016-02-01 5,360.00 12,333.00
2016-01-29 5,380.00 12,348.00
2016-01-28 5,400.00 12,358.00
2016-01-27 5,380.00 12,389.00
2016-01-26 5,380.00 12,435.00
2016-01-25 5,380.00 12,451.00
2016-01-22 5,390.00 12,498.00
2016-01-21 5,370.00 12,525.00
2016-01-20 5,400.00 12,572.00
2016-01-19 5,420.00 12,619.00
2016-01-18 5,400.00 12,663.00
2016-01-15 5,360.00 12,679.00
2016-01-14 5,360.00 12,736.00
2016-01-13 5,360.00 12,762.00
2016-01-12 5,380.00 12,767.00
2016-01-11 5,380.00 12,773.00
2016-01-08 5,380.00 12,796.00
2016-01-07 5,380.00 12,919.00
2016-01-06 5,390.00 12,920.00
2016-01-05 5,390.00 12,923.00
2016-01-04 5,390.00 12,923.00
2015-12-31 5,450.00 12,922.00
2015-12-30 5,450.00 12,923.00
2015-12-29 5,400.00 12,926.00
2015-12-28 5,400.00 12,929.00
2015-12-25 5,410.00 12,931.00
2015-12-24 5,400.00 12,932.00
2015-12-23 5,400.00 12,927.00
2015-12-22 5,440.00 12,925.00
2015-12-21 5,450.00 12,916.00
2015-12-18 5,400.00 12,916.00
2015-12-17 5,440.00 12,922.00
2015-12-16 5,420.00 12,925.00
2015-12-15 5,450.00 12,928.00
2015-12-14 5,450.00 12,933.00
2015-12-11 5,400.00 12,939.00
2015-12-10 5,400.00 12,942.00
2015-12-09 5,400.00 12,945.00
2015-12-08 5,400.00 12,948.00
2015-12-07 5,400.00 12,949.00
2015-12-04 5,400.00 12,950.00
2015-12-03 5,450.00 12,965.00
2015-12-02 5,480.00 12,963.00
2015-12-01 5,415.00 12,960.00
2015-11-30 5,380.00 12,959.00
2015-11-27 5,430.00 12,958.00
2015-11-26 5,450.00 12,951.00
2015-11-25 5,480.00 12,959.00
2015-11-24 5,450.00 12,958.00
2015-11-23 #N/A 12,958.00
2015-11-20 5,200.00 12,956.00
2015-11-19 5,200.00 12,955.00
2015-11-18 5,200.00 12,949.00
2015-11-17 5,220.00 12,947.00
2015-11-16 5,230.00 12,942.00
2015-11-13 5,220.00 12,960.00
2015-11-12 5,200.00 12,963.00
2015-11-11 5,200.00 12,969.00
2015-11-10 5,200.00 12,972.00
2015-11-09 5,230.00 12,981.00
2015-11-06 5,230.00 12,992.00
2015-11-05 5,230.00 12,997.00
2015-11-04 5,250.00 12,991.00
2015-11-03 #N/A 12,981.00
2015-11-02 5,290.00 12,979.00
2015-10-30 5,290.00 12,989.00
2015-10-29 5,340.00 12,979.00
2015-10-28 5,340.00 12,978.00
2015-10-27 5,370.00 12,993.00
2015-10-26 5,390.00 12,998.00
2015-10-23 5,410.00 13,015.00
2015-10-22 5,410.00 13,027.00
2015-10-21 5,370.00 13,053.00
2015-10-20 5,300.00 13,061.00
2015-10-19 5,300.00 13,076.00
2015-10-16 5,300.00 13,073.00
2015-10-15 5,440.00 13,075.00
2015-10-14 5,440.00 13,069.00
2015-10-13 5,440.00 13,067.00
2015-10-12 5,450.00 13,065.00
2015-10-10 #N/A 13,071.00
2015-10-09 5,520.00 13,073.00
2015-10-08 5,520.00 13,076.00
2015-09-30 #N/A 13,051.00
2015-09-29 5,440.00 13,059.00
2015-09-28 5,400.00 13,061.00
2015-09-25 5,390.00 13,056.00
2015-09-24 5,380.00 13,065.00
2015-09-23 5,300.00 13,067.00
2015-09-22 5,200.00 13,061.00
2015-09-21 5,160.00 13,059.00
2015-09-18 5,160.00 13,059.00
2015-09-17 5,180.00 13,058.00
2015-09-16 5,160.00 13,057.00
2015-09-15 5,160.00 13,059.00
2015-09-14 5,180.00 13,059.00
2015-09-11 5,200.00 13,060.00
2015-09-10 5,150.00 13,062.00
2015-09-09 5,150.00 13,065.00
2015-09-08 5,100.00 13,067.00
2015-09-07 5,100.00 13,066.00
2015-09-06 #N/A 13,077.00
2015-09-02 5,050.00 #N/A
2015-09-01 5,050.00 13,077.00
2015-08-31 5,090.00 13,079.00
2015-08-28 5,130.00 13,085.00
2015-08-27 #N/A 13,086.00
2015-08-26 5,080.00 13,086.00
2015-08-25 5,080.00 13,087.00
2015-08-24 5,100.00 13,098.00
2015-08-21 5,170.00 13,103.00
2015-08-20 5,170.00 13,103.00
2015-08-19 5,170.00 13,102.00
2015-08-18 5,170.00 13,103.00
2015-08-17 5,170.00 13,106.00
2015-08-14 5,100.00 13,123.00
2015-08-13 5,040.00 13,125.00
2015-08-12 5,020.00 13,127.00
2015-08-11 5,020.00 13,167.00
2015-08-10 5,000.00 13,166.00
2015-08-07 5,000.00 13,156.00
2015-08-06 5,020.00 13,149.00
2015-08-05 5,030.00 13,141.00
2015-08-04 5,030.00 13,128.00
2015-08-03 5,050.00 13,136.00
2015-07-31 5,080.00 13,138.00
2015-07-30 5,050.00 13,143.00
2015-07-29 5,000.00 13,149.00
2015-07-28 4,990.00 13,150.00
2015-07-27 4,990.00 13,155.00
2015-07-24 5,040.00 13,158.00
2015-07-23 5,050.00 13,159.00
2015-07-22 5,110.00 13,151.00
2015-07-21 5,120.00 13,159.00
2015-07-20 5,200.00 13,165.00
2015-07-17 5,100.00 13,175.00
2015-07-16 5,200.00 13,185.00
2015-07-15 5,200.00 13,180.00
2015-07-14 5,200.00 13,201.00
2015-07-13 5,250.00 13,203.00
2015-07-10 5,250.00 13,203.00
2015-07-09 5,250.00 13,212.00
2015-07-08 #N/A 13,218.00
2015-07-07 5,330.00 13,226.00
2015-07-06 5,350.00 13,226.00
2015-07-03 5,350.00 13,238.00
2015-07-02 5,350.00 13,239.00
2015-07-01 5,350.00 13,248.00
2015-06-30 5,350.00 13,263.00
2015-06-29 5,300.00 13,263.00
2015-06-26 5,300.00 13,291.00
2015-06-25 5,320.00 13,297.00
2015-06-24 5,300.00 13,297.00
2015-06-23 5,300.00 13,330.00
2015-06-19 5,300.00 13,335.00
2015-06-18 5,320.00 13,337.00
2015-06-17 #N/A 13,337.00
2015-06-16 5,350.00 13,336.00
2015-06-15 5,400.00 13,333.00
2015-06-12 5,450.00 13,330.00
2015-06-11 5,450.00 13,331.00
2015-06-10 5,450.00 13,329.00
2015-06-09 5,480.00 13,329.00
2015-06-08 5,480.00 13,323.00
2015-06-05 5,480.00 13,305.00
2015-06-04 5,480.00 13,313.00
2015-06-03 5,480.00 13,313.00
2015-06-02 5,480.00 13,307.00
2015-06-01 5,450.00 13,312.00
2015-05-29 5,450.00 13,313.00
2015-05-28 5,450.00 13,323.00
2015-05-27 #N/A 13,323.00
2015-05-26 #N/A 13,325.00
2015-05-25 5,450.00 13,356.00
2015-05-22 5,450.00 13,365.00
2015-05-21 5,450.00 13,366.00
2015-05-20 5,500.00 13,361.00
2015-05-19 5,500.00 13,359.00
2015-05-18 5,500.00 13,359.00
2015-05-15 5,500.00 13,356.00
2015-05-14 5,520.00 13,366.00
2015-05-13 5,520.00 13,381.00
2015-05-12 5,520.00 13,382.00
2015-05-11 5,520.00 13,393.00
2015-05-08 5,520.00 13,396.00
2015-05-07 5,520.00 13,409.00
2015-05-06 5,520.00 13,403.00
2015-05-05 5,500.00 13,403.00
2015-05-04 5,500.00 13,396.00
2015-04-30 5,500.00 13,395.00
2015-04-29 5,500.00 13,387.00
2015-04-28 5,500.00 13,389.00
2015-04-27 5,500.00 13,388.00
2015-04-24 5,500.00 13,391.00
2015-04-23 5,500.00 13,392.00
2015-04-22 5,580.00 13,399.00
2015-04-21 #N/A 13,398.00
2015-04-20 #N/A 13,409.00
2015-04-17 5,490.00 13,415.00
2015-04-16 5,400.00 13,420.00
2015-04-15 5,400.00 13,427.00
2015-04-14 #N/A 13,433.00
2015-04-13 5,270.00 13,443.00
2015-04-10 5,190.00 13,452.00
2015-04-09 5,190.00 13,453.00
2015-04-08 5,150.00 13,456.00
2015-04-07 5,150.00 13,457.00
2015-04-03 5,150.00 13,452.00
2015-04-02 #N/A 13,471.00
2015-04-01 5,150.00 13,473.00
2015-03-31 5,100.00 13,475.00
2015-03-30 #N/A 13,475.00
2015-03-27 5,000.00 13,473.00
2015-03-26 5,000.00 13,471.00
2015-03-25 5,020.00 13,471.00
2015-03-24 4,950.00 13,446.00
2015-03-23 4,910.00 13,446.00
2015-03-20 4,910.00 13,448.00
2015-03-19 4,920.00 13,450.00
2015-03-18 4,940.00 13,457.00
2015-03-17 4,940.00 13,462.00
2015-03-16 4,940.00 13,463.00
2015-03-13 4,940.00 13,466.00
2015-03-12 4,890.00 13,467.00
2015-03-11 4,870.00 13,470.00
2015-03-10 4,900.00 13,473.00
2015-03-09 4,900.00 13,475.00
2015-03-06 5,000.00 13,478.00
2015-03-05 5,000.00 13,475.00
2015-03-04 5,040.00 13,467.00
2015-03-03 5,040.00 13,466.00
2015-03-02 5,070.00 13,456.00
2015-02-28 #N/A 13,449.00
2015-02-27 4,970.00 13,447.00
2015-02-26 4,970.00 13,445.00
2015-02-25 4,970.00 13,443.00
2015-02-17 #N/A 13,442.00
2015-02-16 #N/A 13,439.00
2015-02-15 #N/A 13,437.00
2015-02-13 #N/A 13,436.00
2015-02-12 5,000.00 13,435.00
2015-02-11 4,940.00 13,433.00
2015-02-10 4,930.00 13,442.00
2015-02-09 4,860.00 13,445.00
2015-02-06 4,860.00 13,451.00
2015-02-05 4,870.00 13,452.00
2015-02-04 4,870.00 13,457.00
2015-02-03 4,840.00 13,458.00
2015-02-02 4,840.00 13,460.00
2015-01-30 4,840.00 13,459.00
2015-01-29 4,890.00 13,457.00
2015-01-28 4,890.00 13,454.00
2015-01-27 4,920.00 13,459.00
2015-01-26 4,850.00 13,459.00
2015-01-23 4,850.00 13,472.00
2015-01-22 4,800.00 13,485.00
2015-01-21 4,800.00 13,496.00
2015-01-20 4,650.00 13,507.00
2015-01-19 4,600.00 13,532.00
2015-01-16 4,530.00 13,565.00
2015-01-15 4,520.00 13,570.00
2015-01-14 4,530.00 13,585.00
2015-01-13 4,530.00 13,590.00
2015-01-12 4,510.00 13,601.00
2015-01-09 4,500.00 13,602.00
2015-01-08 4,480.00 13,603.00
2015-01-07 4,480.00 13,603.00
2015-01-06 4,400.00 13,605.00
2015-01-05 4,390.00 13,606.00
2015-01-04 #N/A 13,607.00
2014-12-31 #N/A 13,605.00
2014-12-30 4,420.00 13,602.00
2014-12-29 4,420.00 13,609.00
2014-12-26 4,380.00 13,617.00
2014-12-25 4,370.00 13,620.00
2014-12-24 4,400.00 13,621.00
2014-12-23 4,400.00 13,624.00
2014-12-22 4,400.00 13,625.00
2014-12-19 4,400.00 13,628.00
2014-12-18 4,400.00 13,633.00
2014-12-17 4,400.00 13,635.00
2014-12-16 4,430.00 13,640.00
2014-12-15 4,430.00 13,641.00
2014-12-12 4,430.00 13,641.00
2014-12-11 4,470.00 13,700.00
2014-12-10 4,430.00 13,780.00
2014-12-09 4,380.00 13,799.00
2014-12-08 4,380.00 13,888.00
2014-12-05 4,390.00 13,958.00
2014-12-04 4,390.00 13,966.00
2014-12-03 4,390.00 14,049.00
2014-12-02 4,400.00 14,062.00
2014-12-01 4,430.00 14,143.00
2014-11-28 4,470.00 14,225.00
2014-11-27 4,500.00 14,317.00
2014-11-26 4,500.00 14,483.00
2014-11-25 4,500.00 14,563.00
2014-11-24 4,450.00 14,596.00
2014-11-21 4,500.00 14,651.00
2014-11-20 4,300.00 14,681.00
2014-11-19 4,300.00 14,706.00
2014-11-18 4,320.00 14,736.00
2014-11-17 4,340.00 14,773.00
2014-11-14 4,380.00 14,786.00
2014-11-13 4,380.00 14,801.00
2014-11-12 4,380.00 14,802.00
2014-11-11 4,350.00 14,801.00
2014-11-10 4,330.00 14,792.00
2014-11-07 4,280.00 14,795.00
2014-11-06 4,280.00 14,800.00
2014-11-05 #N/A 14,795.00
2014-11-04 4,350.00 14,796.00
2014-11-03 4,350.00 14,791.00
2014-10-31 4,410.00 14,786.00
2014-10-30 4,410.00 14,779.00
2014-10-29 4,380.00 14,778.00
2014-10-28 4,400.00 14,777.00
2014-10-27 4,410.00 14,777.00
2014-10-24 4,430.00 14,768.00
2014-10-23 4,410.00 14,768.00
2014-10-22 4,410.00 14,757.00
2014-10-21 4,400.00 14,756.00
2014-10-20 4,300.00 14,769.00
2014-10-17 4,300.00 14,785.00
2014-10-16 4,300.00 14,792.00
2014-10-15 4,300.00 14,797.00
2014-10-14 4,240.00 14,862.00
2014-10-13 4,200.00 14,885.00
2014-10-11 #N/A 14,935.00
2014-10-10 4,280.00 14,996.00
2014-10-09 4,300.00 15,155.00
2014-10-08 #N/A 15,197.00
2014-09-30 4,400.00 15,378.00
2014-09-29 4,350.00 15,577.00
2014-09-28 #N/A 15,766.00
2014-09-26 4,130.00 15,958.00
2014-09-25 4,000.00 16,123.00
2014-09-24 3,970.00 16,303.00
2014-09-23 3,970.00 16,465.00
2014-09-22 4,000.00 16,650.00
2014-09-19 4,000.00 16,825.00
2014-09-18 4,050.00 16,866.00
2014-09-17 4,050.00 16,878.00
2014-09-16 4,050.00 16,883.00
2014-09-15 4,100.00 16,891.00
2014-09-12 4,100.00 16,898.00
2014-09-11 4,100.00 16,910.00
2014-09-10 4,100.00 16,921.00
2014-09-09 4,100.00 16,933.00
2014-09-05 4,170.00 16,936.00
2014-09-04 4,200.00 16,947.00
2014-09-03 4,210.00 16,952.00
2014-09-02 4,220.00 16,952.00
2014-09-01 4,170.00 16,987.00
2014-08-29 4,160.00 16,992.00
2014-08-28 4,260.00 16,995.00
2014-08-27 4,300.00 16,997.00
2014-08-26 4,300.00 16,997.00
2014-08-25 4,300.00 17,000.00
2014-08-22 4,370.00 17,001.00
2014-08-21 4,370.00 17,001.00
2014-08-20 4,400.00 17,007.00
2014-08-19 4,440.00 17,118.00
2014-08-18 4,440.00 17,119.00
2014-08-15 4,450.00 17,121.00
2014-08-14 4,460.00 17,119.00
2014-08-13 4,460.00 17,118.00
2014-08-12 4,460.00 17,119.00
2014-08-11 4,510.00 17,120.00
2014-08-08 4,520.00 17,115.00
2014-08-07 4,530.00 17,119.00
2014-08-06 4,530.00 17,135.00
2014-08-05 4,550.00 17,137.00
2014-08-04 4,550.00 17,137.00
2014-08-01 4,530.00 17,138.00
2014-07-31 4,550.00 17,139.00
2014-07-30 4,550.00 17,147.00
2014-07-29 4,560.00 17,166.00
2014-07-28 4,560.00 17,167.00
2014-07-25 4,560.00 17,173.00
2014-07-24 4,570.00 17,183.00
2014-07-23 4,580.00 17,189.00
2014-07-22 4,560.00 17,197.00
2014-07-21 4,560.00 17,209.00
2014-07-18 4,560.00 17,214.00
2014-07-17 4,560.00 17,231.00
2014-07-16 4,560.00 17,248.00
2014-07-15 4,560.00 17,265.00
2014-07-14 4,560.00 17,270.00
2014-07-11 4,580.00 17,273.00
2014-07-10 4,580.00 17,282.00
2014-07-09 4,580.00 17,288.00
2014-07-08 4,580.00 17,306.00
2014-07-07 4,580.00 17,309.00
2014-07-04 4,600.00 17,318.00
2014-07-03 4,600.00 17,323.00
2014-07-02 4,600.00 17,328.00
2014-07-01 4,600.00 17,329.00
2014-06-30 4,600.00 17,332.00
2014-06-27 4,620.00 17,337.00
2014-06-26 4,640.00 17,350.00
2014-06-25 4,640.00 17,352.00
2014-06-24 4,640.00 17,358.00
2014-06-23 4,660.00 17,360.00
2014-06-20 4,650.00 17,368.00
2014-06-19 4,660.00 17,368.00
2014-06-18 4,640.00 17,373.00
2014-06-17 4,630.00 17,376.00
2014-06-16 4,630.00 17,377.00
2014-06-13 4,630.00 17,377.00
2014-06-12 4,630.00 17,379.00
2014-06-11 4,660.00 17,380.00
2014-06-10 4,660.00 17,383.00
2014-06-09 4,670.00 17,386.00
2014-06-06 4,680.00 17,389.00
2014-06-05 4,680.00 17,390.00
2014-06-04 4,680.00 17,390.00
2014-06-03 4,680.00 17,390.00
2014-05-30 4,690.00 17,392.00
2014-05-29 4,680.00 17,392.00
2014-05-28 4,660.00 17,395.00
2014-05-27 4,670.00 17,397.00
2014-05-26 4,670.00 17,397.00
2014-05-23 4,690.00 17,402.00
2014-05-22 4,690.00 17,409.00
2014-05-21 4,690.00 17,420.00
2014-05-20 4,700.00 17,422.00
2014-05-19 4,700.00 17,425.00
2014-05-16 4,690.00 17,427.00
2014-05-15 4,690.00 17,428.00
2014-05-14 4,690.00 17,463.00
2014-05-13 4,660.00 17,465.00
2014-05-12 4,660.00 17,465.00
2014-05-09 4,660.00 17,472.00
2014-05-08 4,660.00 17,471.00
2014-05-07 4,660.00 17,470.00
2014-05-06 4,675.00 17,470.00
2014-05-05 4,695.00 17,470.00
2014-05-04 #N/A 17,465.00
2014-04-30 4,695.00 17,518.00
2014-04-29 4,680.00 17,527.00
2014-04-28 4,680.00 17,698.00
2014-04-25 4,680.00 17,806.00
2014-04-24 4,680.00 17,943.00
2014-04-23 4,660.00 18,058.00
2014-04-22 4,660.00 18,167.00
2014-04-21 4,680.00 18,311.00
2014-04-18 4,670.00 18,396.00
2014-04-17 4,680.00 18,472.00
2014-04-16 4,680.00 18,494.00
2014-04-15 4,670.00 18,498.00
2014-04-14 4,670.00 18,507.00
2014-04-11 4,650.00 18,515.00
2014-04-10 4,650.00 18,526.00
2014-04-09 4,650.00 18,668.00
2014-04-08 4,650.00 18,957.00
2014-04-04 4,650.00 18,985.00
2014-04-03 4,650.00 19,360.00
2014-04-02 #N/A 19,375.00
2014-04-01 4,700.00 19,403.00
2014-03-31 4,700.00 19,406.00
2014-03-28 4,720.00 19,407.00
2014-03-27 4,620.00 19,409.00
2014-03-26 4,545.00 19,411.00
2014-03-25 4,545.00 19,414.00
2014-03-24 4,545.00 19,417.00
2014-03-21 4,580.00 19,422.00
2014-03-20 4,620.00 19,428.00
2014-03-19 4,620.00 19,428.00
2014-03-18 4,620.00 19,437.00
2014-03-17 4,610.00 19,440.00
2014-03-14 4,670.00 19,445.00
2014-03-13 4,700.00 19,457.00
2014-03-12 4,690.00 19,457.00
2014-03-11 4,700.00 19,460.00
2014-03-10 4,690.00 19,463.00
2014-03-07 4,700.00 19,466.00
2014-03-06 4,640.00 19,469.00
2014-03-05 4,610.00 19,470.00
2014-03-04 4,610.00 19,471.00
2014-03-03 4,610.00 19,471.00
2014-02-28 4,620.00 19,466.00
2014-02-27 4,620.00 19,465.00
2014-02-26 4,620.00 19,443.00
2014-02-25 4,640.00 19,462.00
2014-02-24 4,605.00 19,459.00
2014-02-21 4,555.00 19,458.00
2014-02-20 4,555.00 19,458.00
2014-02-19 4,580.00 19,460.00
2014-02-18 4,555.00 19,460.00
2014-02-17 4,555.00 19,451.00
2014-02-14 4,600.00 19,448.00
2014-02-13 4,610.00 19,454.00
2014-02-12 4,600.00 19,450.00
2014-02-11 4,610.00 19,449.00
2014-02-10 4,610.00 19,450.00
2014-02-08 #N/A 19,444.00
2014-02-07 4,620.00 19,443.00
2014-01-30 #N/A 19,442.00
2014-01-29 #N/A 19,436.00
2014-01-28 #N/A 19,429.00
2014-01-27 4,610.00 19,426.00
2014-01-26 #N/A 19,425.00
2014-01-24 4,610.00 19,419.00
2014-01-23 4,610.00 19,408.00
2014-01-22 4,610.00 19,403.00
2014-01-21 4,610.00 19,397.00
2014-01-20 4,610.00 19,404.00
2014-01-17 4,610.00 19,387.00
2014-01-16 4,610.00 19,387.00
2014-01-15 4,660.00 19,396.00
2014-01-14 4,720.00 19,417.00
2014-01-13 4,720.00 19,450.00
2014-01-10 4,720.00 19,477.00
2014-01-09 4,810.00 19,511.00
2014-01-08 4,810.00 19,512.00
2014-01-07 4,720.00 19,532.00
2014-01-06 4,800.00 19,511.00
2014-01-03 4,910.00 19,534.00
2014-01-02 4,905.00 19,530.00
2013-12-31 5,010.00 19,534.00
2013-12-30 5,010.00 19,538.00
2013-12-27 5,015.00 19,535.00
2013-12-26 5,015.00 19,526.00
2013-12-25 5,020.00 19,526.00
2013-12-24 5,020.00 19,521.00
2013-12-23 5,020.00 19,529.00
2013-12-20 5,020.00 19,520.00
2013-12-19 5,020.00 19,521.00
2013-12-18 5,020.00 19,518.00
2013-12-17 5,030.00 19,501.00
2013-12-16 5,035.00 19,498.00
2013-12-13 5,030.00 19,498.00
2013-12-12 5,030.00 19,504.00
2013-12-11 5,040.00 19,504.00
2013-12-10 5,040.00 19,510.00
2013-12-09 5,045.00 19,517.00
2013-12-06 5,075.00 19,527.00
2013-12-05 5,080.00 19,536.00
2013-12-04 5,105.00 19,545.00
2013-12-03 5,200.00 19,550.00
2013-12-02 5,220.00 19,557.00
2013-11-29 5,230.00 19,603.00
2013-11-28 5,245.00 19,605.00
2013-11-27 5,255.00 19,640.00
2013-11-26 5,270.00 19,645.00
2013-11-25 5,295.00 19,661.00
2013-11-22 5,345.00 19,677.00
2013-11-21 5,380.00 19,678.00
2013-11-20 5,380.00 19,680.00
2013-11-19 5,375.00 19,706.00
2013-11-18 #N/A 19,723.00
2013-11-15 #N/A 19,720.00
2013-11-14 #N/A 19,728.00
2013-11-13 #N/A 19,735.00
2013-11-12 #N/A 19,714.00
2013-11-11 #N/A 19,691.00
2013-11-08 #N/A 19,691.00
2013-11-07 #N/A 19,681.00
2013-11-06 #N/A 19,665.00
2013-11-05 #N/A 19,650.00
2013-11-04 #N/A 19,649.00
2013-11-01 #N/A 19,649.00
2013-10-31 5,600.00 19,651.00
2013-10-30 5,600.00 19,663.00
2013-10-29 5,600.00 19,662.00
2013-10-28 5,600.00 19,671.00
2013-10-25 5,610.00 19,659.00
2013-10-24 5,650.00 19,655.00
2013-10-23 #N/A 19,630.00
2013-10-22 #N/A 19,627.00
2013-10-21 5,650.00 19,605.00
2013-10-18 5,650.00 19,592.00
2013-10-17 5,570.00 19,564.00
2013-10-16 5,585.00 19,560.00
2013-10-15 5,570.00 19,529.00
2013-10-14 5,540.00 19,527.00
2013-10-12 #N/A 19,524.00
2013-10-11 5,555.00 19,523.00
2013-10-10 5,520.00 19,527.00
2013-10-09 5,525.00 19,524.00
2013-10-08 5,500.00 19,473.00
2013-09-30 5,500.00 19,158.00
2013-09-29 #N/A 19,161.00
2013-09-27 5,500.00 19,162.00
2013-09-26 5,500.00 19,160.00
2013-09-25 5,475.00 19,157.00
2013-09-24 5,455.00 19,152.00
2013-09-23 5,455.00 19,155.00
2013-09-22 #N/A 19,150.00
2013-09-18 5,455.00 19,149.00
2013-09-17 5,460.00 19,146.00
2013-09-16 5,460.00 19,142.00
2013-09-13 5,460.00 19,137.00
2013-09-12 5,470.00 19,141.00
2013-09-11 5,510.00 19,143.00
2013-09-10 5,520.00 19,147.00
2013-09-09 5,510.00 19,149.00
2013-09-06 5,510.00 19,149.00
2013-09-05 5,420.00 19,149.00
2013-09-04 5,390.00 19,150.00
2013-09-03 5,380.00 19,152.00
2013-09-02 5,380.00 19,154.00
2013-08-30 5,400.00 19,155.00
2013-08-29 5,410.00 19,158.00
2013-08-28 5,410.00 19,162.00
2013-08-27 5,390.00 19,168.00
2013-08-26 5,380.00 19,175.00
2013-08-23 5,370.00 19,176.00
2013-08-22 5,370.00 19,178.00
2013-08-21 5,390.00 19,179.00
2013-08-20 5,400.00 19,185.00
2013-08-19 5,400.00 19,190.00
2013-08-16 5,410.00 19,189.00
2013-08-15 5,390.00 19,190.00
2013-08-14 5,380.00 19,191.00
2013-08-13 5,390.00 19,192.00
2013-08-12 5,350.00 19,200.00
2013-08-09 5,350.00 19,201.00
2013-08-08 5,340.00 19,206.00
2013-08-07 5,340.00 19,211.00
2013-08-06 5,340.00 19,217.00
2013-08-05 5,340.00 19,217.00
2013-08-02 5,330.00 19,220.00
2013-08-01 5,315.00 19,217.00
2013-07-31 5,320.00 19,222.00
2013-07-30 5,315.00 19,226.00
2013-07-29 5,315.00 19,229.00
2013-07-26 5,335.00 19,232.00
2013-07-25 5,335.00 19,239.00
2013-07-24 5,340.00 19,241.00
2013-07-23 5,340.00 19,244.00
2013-07-22 5,340.00 19,246.00
2013-07-19 5,340.00 19,256.00
2013-07-18 5,365.00 19,260.00
2013-07-17 5,365.00 19,263.00
2013-07-16 5,375.00 19,265.00
2013-07-15 5,385.00 19,265.00
2013-07-12 5,410.00 19,266.00
2013-07-11 5,410.00 19,273.00
2013-07-10 5,410.00 19,275.00
2013-07-09 5,410.00 19,277.00
2013-07-08 5,410.00 19,280.00
2013-07-05 5,410.00 19,280.00
2013-07-04 5,410.00 19,279.00
2013-07-03 5,410.00 19,285.00
2013-07-02 5,410.00 19,290.00
2013-07-01 5,410.00 19,292.00
2013-06-28 5,410.00 19,300.00
2013-06-27 5,410.00 19,305.00
2013-06-26 5,410.00 19,312.00
2013-06-25 5,410.00 19,315.00
2013-06-24 5,410.00 19,318.00
2013-06-21 5,410.00 19,321.00
2013-06-20 5,420.00 19,322.00
2013-06-19 5,420.00 19,320.00
2013-06-18 5,420.00 19,319.00
2013-06-17 5,410.00 19,319.00
2013-06-14 5,410.00 19,318.00
2013-06-13 5,410.00 19,318.00
2013-06-09 #N/A 19,321.00
2013-06-08 #N/A 19,323.00
2013-06-07 5,415.00 19,326.00
2013-06-06 5,415.00 19,330.00
2013-06-05 5,415.00 19,332.00
2013-06-04 5,415.00 19,335.00
2013-06-03 5,415.00 19,335.00
2013-05-31 5,415.00 19,336.00
2013-05-30 5,415.00 19,338.00
2013-05-29 5,415.00 19,340.00
2013-05-28 5,415.00 19,345.00
2013-05-27 5,425.00 19,348.00
2013-05-24 5,430.00 19,350.00
2013-05-23 5,470.00 19,352.00
2013-05-22 5,480.00 19,353.00
2013-05-21 5,480.00 19,353.00
2013-05-20 5,480.00 19,348.00
2013-05-17 5,480.00 19,350.00
2013-05-16 5,480.00 19,350.00
2013-05-15 5,480.00 19,351.00
2013-05-14 5,485.00 19,352.00
2013-05-13 5,485.00 19,351.00
2013-05-10 5,485.00 19,351.00
2013-05-09 5,485.00 19,349.00
2013-05-08 5,485.00 19,352.00
2013-05-07 5,485.00 19,355.00
2013-05-06 5,490.00 19,356.00
2013-05-03 5,495.00 19,358.00
2013-05-02 5,445.00 19,360.00
2013-04-28 #N/A 19,362.00
2013-04-27 #N/A 19,363.00
2013-04-26 5,485.00 19,365.00
2013-04-25 5,445.00 19,366.00
2013-04-24 5,445.00 19,369.00
2013-04-23 5,480.00 19,370.00
2013-04-22 5,480.00 19,373.00
2013-04-19 5,515.00 19,371.00
2013-04-18 5,500.00 19,378.00
2013-04-17 5,510.00 19,380.00
2013-04-16 5,500.00 19,382.00
2013-04-15 5,500.00 19,385.00
2013-04-12 5,500.00 19,387.00
2013-04-11 5,500.00 19,386.00
2013-04-10 5,500.00 19,386.00
2013-04-09 5,500.00 19,385.00
2013-04-08 5,490.00 19,383.00
2013-04-07 5,505.00 19,382.00
2013-04-03 5,495.00 19,383.00
2013-04-02 5,485.00 19,380.00
2013-04-01 5,520.00 19,377.00
2013-03-29 5,520.00 19,375.00
2013-03-28 5,520.00 19,373.00
2013-03-27 5,520.00 19,371.00
2013-03-26 5,555.00 19,367.00
2013-03-25 5,565.00 19,368.00
2013-03-22 5,565.00 19,370.00
2013-03-21 5,500.00 19,368.00
2013-03-20 5,500.00 19,364.00
2013-03-19 5,495.00 19,363.00
2013-03-18 5,495.00 19,362.00
2013-03-15 5,495.00 19,359.00
2013-03-14 5,495.00 19,356.00
2013-03-13 5,495.00 19,351.00
2013-03-12 5,480.00 19,349.00
2013-03-11 5,495.00 19,346.00
2013-03-08 5,495.00 19,344.00
2013-03-07 5,495.00 19,342.00
2013-03-06 5,495.00 19,341.00
2013-03-05 5,510.00 19,340.00
2013-03-04 5,505.00 19,336.00
2013-03-01 5,515.00 19,326.00
2013-02-28 5,510.00 19,325.00
2013-02-27 5,510.00 19,319.00
2013-02-26 5,515.00 19,309.00
2013-02-25 5,510.00 19,306.00
2013-02-22 5,510.00 19,297.00
2013-02-21 5,510.00 19,293.00
2013-02-20 5,525.00 19,288.00
2013-02-19 5,525.00 19,285.00
2013-02-18 5,525.00 19,280.00
2013-02-17 5,525.00 19,275.00
2013-02-16 #N/A 19,273.00
2013-02-08 5,525.00 19,271.00
2013-02-07 5,525.00 19,273.00
2013-02-06 5,525.00 19,275.00
2013-02-05 5,525.00 19,276.00
2013-02-04 5,525.00 19,277.00
2013-02-01 5,515.00 19,280.00
2013-01-31 5,515.00 19,271.00
2013-01-30 5,515.00 19,268.00
2013-01-29 5,515.00 19,267.00
2013-01-28 5,515.00 19,272.00
2013-01-25 5,580.00 19,281.00
2013-01-24 5,635.00 19,289.00
2013-01-23 5,600.00 19,291.00
2013-01-22 5,610.00 19,289.00
2013-01-21 5,610.00 19,286.00
2013-01-18 5,610.00 19,287.00
2013-01-17 5,615.00 19,283.00
2013-01-16 5,635.00 19,273.00
2013-01-15 5,638.00 19,268.00
2013-01-14 5,660.00 19,263.00
2013-01-11 5,665.00 19,258.00
2013-01-10 5,695.00 19,250.00
2013-01-09 5,705.00 19,247.00
2013-01-08 5,715.00 19,235.00
2013-01-07 5,715.00 19,230.00
2013-01-06 5,710.00 19,219.00
2013-01-05 #N/A 19,213.00
2013-01-04 5,665.00 19,207.00
2012-12-31 5,665.00 19,201.00
2012-12-28 5,670.00 19,193.00
2012-12-27 5,665.00 19,183.00
2012-12-26 5,665.00 19,172.00
2012-12-25 5,655.00 19,160.00
2012-12-24 5,675.00 19,141.00
2012-12-21 5,690.00 19,129.00
2012-12-20 5,690.00 19,118.00
2012-12-19 5,715.00 19,099.00
2012-12-18 5,720.00 19,082.00
2012-12-17 5,680.00 19,060.00
2012-12-14 5,660.00 19,053.00
2012-12-13 5,655.00 19,029.00
2012-12-12 5,675.00 19,024.00
2012-12-11 5,680.00 19,009.00
2012-12-10 5,705.00 18,995.00
2012-12-07 5,730.00 18,991.00
2012-12-06 5,790.00 18,967.00
2012-12-05 5,815.00 18,953.00
2012-12-04 5,810.00 18,946.00
2012-12-03 5,810.00 18,930.00
2012-11-30 5,795.00 18,918.00
2012-11-29 5,795.00 18,902.00
2012-11-28 5,715.00 18,891.00
2012-11-27 5,855.00 18,875.00
2012-11-26 5,970.00 18,862.00
2012-11-23 6,035.00 18,848.00
2012-11-22 6,050.00 18,831.00
2012-11-21 6,025.00 18,821.00
2012-11-20 6,045.00 18,807.00
2012-11-19 6,075.00 18,794.00
2012-11-16 6,145.00 18,788.00
2012-11-15 6,095.00 18,784.00
2012-11-14 6,100.00 18,775.00
2012-11-13 #N/A 18,768.00
2012-11-12 #N/A 18,760.00
2012-11-09 #N/A 18,754.00
2012-11-08 6,010.00 18,749.00
2012-11-07 6,010.00 18,742.00
2012-11-06 6,010.00 18,734.00
2012-11-05 #N/A 18,726.00
2012-11-02 5,865.00 18,721.00
2012-11-01 5,865.00 18,718.00
2012-10-31 5,885.00 18,709.00
2012-10-30 5,885.00 18,708.00
2012-10-29 #N/A 18,705.00
2012-10-26 #N/A 18,704.00
2012-10-25 5,850.00 18,703.00
2012-10-24 5,855.00 18,701.00
2012-10-23 5,910.00 18,700.00
2012-10-22 5,920.00 18,696.00
2012-10-19 #N/A 18,696.00
2012-10-18 6,060.00 18,695.00
2012-10-17 5,950.00 18,692.00
2012-10-16 5,940.00 18,691.00
2012-10-15 5,820.00 18,687.00
2012-10-12 5,820.00 18,683.00
2012-10-11 5,820.00 18,680.00
2012-10-10 5,800.00 18,679.00
2012-10-09 5,745.00 18,677.00
2012-10-08 5,695.00 18,675.00
2012-09-29 5,745.00 18,673.00
2012-09-28 5,745.00 18,671.00
2012-09-27 5,745.00 18,666.00
2012-09-26 5,745.00 18,665.00
2012-09-25 5,745.00 18,663.00
2012-09-24 5,815.00 18,658.00
2012-09-21 5,855.00 18,651.00
2012-09-20 5,855.00 18,650.00
2012-09-19 5,855.00 18,642.00
2012-09-18 5,855.00 18,639.00
2012-09-17 5,815.00 18,637.00
2012-09-14 5,815.00 18,637.00
2012-09-13 5,840.00 18,637.00
2012-09-12 5,845.00 18,636.00
2012-09-11 5,795.00 18,636.00
2012-09-10 5,745.00 18,635.00
2012-09-07 5,725.00 18,631.00
2012-09-06 5,715.00 18,631.00
2012-09-05 5,715.00 18,616.00
2012-09-04 5,765.00 18,587.00
2012-09-03 5,765.00 18,551.00
2012-08-31 5,745.00 18,520.00
2012-08-30 5,745.00 18,487.00
2012-08-29 5,695.00 18,480.00
2012-08-28 5,805.00 18,456.00
2012-08-27 5,855.00 18,440.00
2012-08-24 5,850.00 18,430.00
2012-08-23 5,875.00 18,413.00
2012-08-22 5,925.00 18,402.00
2012-08-21 5,955.00 18,393.00
2012-08-20 5,955.00 18,391.00
2012-08-17 5,950.00 18,387.00
2012-08-16 5,925.00 18,381.00
2012-08-15 5,665.00 18,379.00
2012-08-14 5,670.00 18,376.00
2012-08-13 5,710.00 18,370.00
2012-08-10 5,760.00 18,362.00
2012-08-09 5,710.00 18,359.00
2012-08-08 5,690.00 18,352.00
2012-08-07 5,710.00 18,346.00
2012-08-06 5,750.00 18,343.00
2012-08-03 5,750.00 18,337.00
2012-08-02 5,750.00 18,332.00
2012-08-01 5,780.00 18,329.00
2012-07-31 5,800.00 18,323.00
2012-07-30 5,850.00 18,316.00
2012-07-27 5,900.00 18,308.00
2012-07-26 5,950.00 18,300.00
2012-07-25 6,005.00 18,290.00
2012-07-24 6,030.00 18,282.00
2012-07-23 6,050.00 18,273.00
2012-07-20 6,060.00 18,262.00
2012-07-19 6,060.00 18,255.00
2012-07-18 6,060.00 18,250.00
2012-07-17 6,090.00 18,240.00
2012-07-16 6,110.00 18,232.00
2012-07-13 6,120.00 18,222.00
2012-07-12 6,130.00 18,208.00
2012-07-11 6,140.00 18,189.00
2012-07-10 6,150.00 18,171.00
2012-07-09 6,160.00 18,168.00
2012-07-06 6,145.00 18,159.00
2012-07-05 6,145.00 18,159.00
2012-07-04 6,145.00 18,156.00
2012-07-03 6,125.00 18,156.00
2012-07-02 6,120.00 18,158.00
2012-06-29 6,130.00 18,164.00
2012-06-28 6,150.00 18,188.00
2012-06-27 6,150.00 18,207.00
2012-06-26 6,130.00 18,249.00
2012-06-25 6,075.00 18,279.00
2012-06-21 6,150.00 18,325.00
2012-06-20 6,200.00 18,325.00
2012-06-19 6,150.00 18,325.00
2012-06-18 6,200.00 18,333.00
2012-06-15 6,260.00 18,346.00
2012-06-14 6,260.00 18,358.00
2012-06-13 6,270.00 18,405.00
2012-06-12 6,350.00 18,421.00
2012-06-11 6,350.00 18,467.00
2012-06-08 6,360.00 18,473.00
2012-06-07 6,390.00 18,492.00
2012-06-06 6,360.00 18,545.00
2012-06-05 6,360.00 18,598.00
2012-06-04 6,360.00 18,680.00
2012-06-01 6,395.00 18,712.00
2012-05-31 6,415.00 18,731.00
2012-05-30 6,410.00 18,759.00
2012-05-29 6,395.00 18,798.00
2012-05-28 6,420.00 18,828.00
2012-05-25 6,425.00 18,853.00
2012-05-24 6,425.00 18,888.00
2012-05-23 6,400.00 18,905.00
2012-05-22 6,450.00 18,928.00
2012-05-21 6,450.00 18,970.00
2012-05-18 6,445.00 19,006.00
2012-05-17 6,445.00 19,055.00
2012-05-16 6,440.00 19,125.00
2012-05-15 6,440.00 19,222.00
2012-05-14 6,440.00 19,269.00
2012-05-11 6,500.00 19,294.00
2012-05-10 6,545.00 19,313.00
2012-05-09 6,555.00 19,317.00
2012-05-08 6,570.00 19,318.00
2012-05-07 6,570.00 19,320.00
2012-05-04 6,570.00 19,328.00
2012-05-03 6,575.00 19,330.00
2012-05-02 6,595.00 19,332.00
2012-04-28 6,595.00 19,351.00
2012-04-27 6,595.00 19,346.00
2012-04-26 6,595.00 19,345.00
2012-04-25 6,595.00 19,343.00
2012-04-24 6,595.00 19,337.00
2012-04-23 6,595.00 19,331.00
2012-04-20 6,595.00 19,338.00
2012-04-19 6,600.00 19,349.00
2012-04-18 6,610.00 19,370.00
2012-04-17 6,610.00 19,378.00
2012-04-16 6,630.00 19,391.00
2012-04-13 6,645.00 19,400.00
2012-04-12 6,645.00 19,407.00
2012-04-11 6,635.00 19,417.00
2012-04-10 6,630.00 19,423.00
2012-04-09 6,615.00 19,435.00
2012-04-06 6,495.00 19,446.00
2012-04-05 6,495.00 19,451.00
2012-04-01 6,465.00 19,456.00
2012-03-31 6,465.00 19,462.00
2012-03-30 6,465.00 19,479.00
2012-03-29 6,465.00 19,495.00
2012-03-28 6,465.00 19,508.00
2012-03-27 6,465.00 19,517.00
2012-03-26 6,465.00 19,522.00
2012-03-23 6,465.00 19,538.00
2012-03-22 6,465.00 19,547.00
2012-03-21 6,465.00 19,557.00
2012-03-20 6,465.00 19,565.00
2012-03-19 6,460.00 19,564.00
2012-03-16 6,460.00 19,572.00
2012-03-15 6,465.00 19,577.00
2012-03-14 6,460.00 19,575.00
2012-03-13 6,470.00 19,570.00
2012-03-12 6,470.00 19,576.00
2012-03-09 6,460.00 19,579.00
2012-03-08 6,470.00 19,593.00
2012-03-07 6,460.00 19,600.00
2012-03-06 6,470.00 19,597.00
2012-03-05 6,485.00 19,599.00
2012-03-02 6,485.00 19,601.00
2012-03-01 6,485.00 19,606.00
2012-02-29 6,485.00 19,608.00
2012-02-28 6,500.00 19,615.00
2012-02-27 6,500.00 19,621.00
2012-02-24 6,490.00 19,623.00
2012-02-23 6,490.00 19,618.00
2012-02-22 6,490.00 19,579.00
2012-02-21 6,490.00 19,572.00
2012-02-20 6,490.00 19,570.00
2012-02-17 6,480.00 19,553.00
2012-02-16 6,480.00 19,537.00
2012-02-15 6,530.00 19,522.00
2012-02-14 6,530.00 19,506.00
2012-02-13 6,540.00 19,475.00
2012-02-10 6,550.00 19,472.00
2012-02-09 6,550.00 19,466.00
2012-02-08 6,550.00 19,443.00
2012-02-07 6,550.00 19,411.00
2012-02-06 6,550.00 19,389.00
2012-02-03 6,550.00 19,353.00
2012-02-02 6,550.00 19,338.00
2012-02-01 6,550.00 19,332.00
2012-01-31 6,550.00 19,313.00
2012-01-30 6,540.00 19,298.00
2012-01-29 6,545.00 19,289.00
2012-01-21 6,635.00 19,288.00
2012-01-20 6,560.00 19,283.00
2012-01-19 6,460.00 19,278.00
2012-01-18 6,460.00 19,263.00
2012-01-17 6,450.00 19,258.00
2012-01-16 6,450.00 19,251.00
2012-01-13 6,450.00 19,246.00
2012-01-12 6,450.00 19,237.00
2012-01-11 6,465.00 19,231.00
2012-01-10 6,440.00 19,204.00
2012-01-09 6,450.00 19,196.00
2012-01-06 6,470.00 19,190.00
2012-01-05 6,500.00 19,189.00
2012-01-04 6,360.00 19,183.00
2011-12-31 6,290.00 19,180.00
2011-12-30 6,305.00 19,177.00
2011-12-29 6,355.00 19,173.00
2011-12-28 6,435.00 19,164.00
2011-12-27 6,435.00 19,159.00
2011-12-26 6,520.00 19,156.00
2011-12-23 6,550.00 19,136.00
2011-12-22 6,610.00 19,127.00
2011-12-21 6,580.00 19,101.00
2011-12-20 6,600.00 19,077.00
2011-12-19 6,675.00 19,072.00
2011-12-16 6,640.00 19,067.00
2011-12-15 #N/A 19,065.00
2011-12-14 6,650.00 19,059.00
2011-12-13 6,690.00 19,058.00
2011-12-12 6,700.00 19,052.00
2011-12-09 6,780.00 19,057.00
2011-12-08 6,780.00 19,046.00
2011-12-07 6,840.00 19,021.00
2011-12-06 6,870.00 19,003.00
2011-12-05 6,870.00 19,001.00
2011-12-02 6,870.00 19,006.00
2011-12-01 6,870.00 19,020.00
2011-11-30 6,870.00 19,039.00
2011-11-29 6,850.00 19,052.00
2011-11-28 6,830.00 19,054.00
2011-11-25 6,800.00 19,087.00
2011-11-24 6,850.00 19,103.00
2011-11-23 6,955.00 19,118.00
2011-11-22 7,020.00 19,122.00
2011-11-21 7,070.00 19,142.00
2011-11-18 7,125.00 19,176.00
2011-11-17 7,135.00 19,196.00
2011-11-16 7,135.00 19,212.00
2011-11-15 7,150.00 19,225.00
2011-11-14 7,160.00 19,232.00
2011-11-11 7,170.00 19,258.00
2011-11-10 7,180.00 19,268.00
2011-11-09 7,220.00 19,271.00
2011-11-08 7,230.00 19,279.00
2011-11-07 7,230.00 19,286.00
2011-11-04 7,230.00 19,293.00
2011-11-03 7,220.00 19,301.00
2011-11-02 7,220.00 19,327.00
2011-11-01 7,250.00 19,381.00
2011-10-31 7,250.00 19,409.00
2011-10-28 7,265.00 19,432.00
2011-10-27 7,285.00 19,482.00
2011-10-26 7,285.00 19,497.00
2011-10-25 7,300.00 19,539.00
2011-10-24 7,280.00 19,561.00
2011-10-21 7,290.00 19,623.00
2011-10-20 7,275.00 19,641.00
2011-10-19 7,300.00 19,698.00
2011-10-18 7,300.00 19,759.00
2011-10-17 7,300.00 19,816.00
2011-10-14 7,280.00 19,850.00
2011-10-13 7,255.00 19,866.00
2011-10-12 7,280.00 19,929.00
2011-10-11 7,300.00 19,936.00
2011-10-10 7,310.00 19,945.00
2011-10-09 7,300.00 19,955.00
2011-10-08 7,310.00 19,952.00
2011-09-30 7,350.00 19,972.00
2011-09-29 7,330.00 19,980.00
2011-09-28 7,350.00 19,993.00
2011-09-27 7,300.00 20,002.00
2011-09-26 7,300.00 20,010.00
2011-09-23 7,270.00 19,995.00
2011-09-22 7,320.00 19,949.00
2011-09-21 7,350.00 19,872.00
2011-09-20 7,290.00 19,829.00
2011-09-19 7,390.00 19,798.00
2011-09-16 7,390.00 19,738.00
2011-09-15 7,390.00 19,709.00
2011-09-14 7,380.00 19,664.00
2011-09-13 7,480.00 19,644.00
2011-09-09 7,480.00 19,620.00
2011-09-08 7,550.00 19,533.00
2011-09-07 7,520.00 19,502.00
2011-09-06 7,480.00 19,479.00
2011-09-05 7,560.00 19,384.00
2011-09-02 7,600.00 19,362.00
2011-09-01 7,640.00 19,316.00
2011-08-31 7,640.00 19,307.00
2011-08-30 7,650.00 19,247.00
2011-08-29 7,640.00 19,227.00
2011-08-26 7,620.00 19,159.00
2011-08-25 7,640.00 19,132.00
2011-08-24 7,730.00 19,093.00
2011-08-23 7,740.00 19,081.00
2011-08-22 7,750.00 19,071.00
2011-08-19 7,740.00 19,060.00
2011-08-18 7,750.00 19,058.00
2011-08-17 7,750.00 19,057.00
2011-08-16 7,765.00 19,059.00
2011-08-15 7,755.00 19,124.00
2011-08-12 #N/A 19,189.00
2011-08-11 7,725.00 19,238.00
2011-08-10 7,670.00 19,332.00
2011-08-09 7,660.00 19,455.00
2011-08-08 7,660.00 19,635.00
2011-08-05 7,610.00 19,692.00
2011-08-04 7,600.00 19,716.00
2011-08-03 7,600.00 19,800.00
2011-08-02 7,600.00 19,886.00
2011-08-01 7,595.00 19,945.00
2011-07-29 7,580.00 20,123.00
2011-07-28 7,600.00 20,281.00
2011-07-27 7,590.00 20,483.00
2011-07-26 7,570.00 20,664.00
2011-07-25 7,560.00 20,875.00
2011-07-22 7,460.00 21,096.00
2011-07-21 7,420.00 21,271.00
2011-07-20 7,420.00 21,396.00
2011-07-19 7,380.00 21,486.00
2011-07-18 7,300.00 21,727.00
2011-07-15 7,300.00 21,971.00
2011-07-14 7,300.00 22,387.00
2011-07-13 7,300.00 22,575.00
2011-07-12 7,260.00 22,856.00
2011-07-11 7,260.00 23,009.00
2011-07-08 7,260.00 23,133.00
2011-07-07 7,200.00 23,296.00
2011-07-06 7,165.00 23,426.00
2011-07-05 7,155.00 23,633.00
2011-07-04 7,145.00 23,754.00
2011-07-01 7,130.00 23,927.00
2011-06-30 7,090.00 24,056.00
2011-06-29 7,100.00 24,298.00
2011-06-28 7,100.00 24,312.00
2011-06-27 7,110.00 24,318.00
2011-06-24 7,110.00 24,421.00
2011-06-23 7,100.00 24,428.00
2011-06-22 7,110.00 24,481.00
2011-06-21 7,120.00 24,492.00
2011-06-20 7,120.00 24,498.00
2011-06-17 7,100.00 24,508.00
2011-06-16 7,100.00 24,513.00
2011-06-15 7,100.00 24,537.00
2011-06-14 7,080.00 24,551.00
2011-06-13 7,090.00 24,551.00
2011-06-10 7,100.00 24,556.00
2011-06-09 7,120.00 24,562.00
2011-06-08 7,060.00 24,575.00
2011-06-07 7,060.00 24,559.00
2011-06-03 7,060.00 24,552.00
2011-06-02 7,060.00 24,558.00
2011-06-01 7,050.00 24,495.00
2011-05-31 7,055.00 24,478.00
2011-05-30 7,050.00 24,473.00
2011-05-27 7,040.00 24,479.00
2011-05-26 7,050.00 24,479.00
2011-05-25 7,025.00 24,502.00
2011-05-24 7,000.00 24,510.00
2011-05-23 #N/A 24,541.00
2011-05-20 6,970.00 24,552.00
2011-05-19 7,070.00 24,561.00
2011-05-18 7,070.00 24,606.00
2011-05-17 7,050.00 24,670.00
2011-05-16 7,075.00 24,749.00
2011-05-13 7,010.00 24,895.00
2011-05-12 6,985.00 24,893.00
2011-05-11 7,060.00 24,831.00
2011-05-10 7,060.00 25,245.00
2011-05-09 7,020.00 25,655.00
2011-05-06 6,980.00 26,076.00
2011-05-05 7,020.00 26,460.00
2011-05-04 7,090.00 26,597.00
2011-05-03 7,110.00 26,638.00
2011-04-29 7,165.00 26,927.00
2011-04-28 7,180.00 27,309.00
2011-04-27 7,170.00 27,976.00
2011-04-26 7,140.00 28,300.00
2011-04-25 7,200.00 28,550.00
2011-04-22 7,150.00 28,721.00
2011-04-21 7,210.00 28,886.00
2011-04-20 7,170.00 29,050.00
2011-04-19 7,130.00 29,180.00
2011-04-18 7,150.00 29,300.00
2011-04-15 7,195.00 29,311.00
2011-04-14 7,230.00 29,353.00
2011-04-13 7,280.00 29,452.00
2011-04-12 7,310.00 29,513.00
2011-04-11 7,310.00 29,602.00
2011-04-08 #N/A 29,592.00
2011-04-07 7,280.00 29,608.00
2011-04-06 7,280.00 29,627.00
2011-04-02 7,250.00 29,852.00
2011-04-01 7,245.00 30,008.00
2011-03-31 7,230.00 30,128.00
2011-03-30 7,210.00 30,335.00
2011-03-29 7,225.00 30,456.00
2011-03-28 7,230.00 30,528.00
2011-03-25 7,270.00 30,542.00
2011-03-24 7,245.00 30,547.00
2011-03-23 7,235.00 30,570.00
2011-03-22 7,165.00 30,576.00
2011-03-21 7,175.00 30,556.00
2011-03-18 7,160.00 30,557.00
2011-03-17 7,120.00 30,641.00
2011-03-16 6,995.00 30,818.00
2011-03-15 7,085.00 30,995.00
2011-03-14 7,080.00 31,098.00
2011-03-11 7,165.00 31,108.00
2011-03-10 7,230.00 31,228.00
2011-03-09 7,250.00 31,221.00
2011-03-08 7,245.00 31,241.00
2011-03-07 7,255.00 31,005.00
2011-03-04 7,260.00 30,913.00
2011-03-03 7,300.00 30,806.00
2011-03-02 7,260.00 30,518.00
2011-03-01 7,300.00 30,467.00
2011-02-28 7,260.00 30,313.00
2011-02-25 7,175.00 30,298.00
2011-02-24 7,185.00 30,365.00
2011-02-23 7,255.00 30,362.00
2011-02-22 7,225.00 30,371.00
2011-02-21 7,220.00 30,326.00
2011-02-18 7,300.00 30,251.00
2011-02-17 7,320.00 29,902.00
2011-02-16 7,300.00 29,830.00
2011-02-15 7,355.00 29,762.00
2011-02-14 7,355.00 29,715.00
2011-02-12 7,385.00 29,579.00
2011-02-11 7,380.00 29,308.00
2011-02-10 7,365.00 28,839.00
2011-02-09 7,260.00 28,786.00
2011-02-01 #N/A 28,715.00
2011-01-31 7,255.00 28,682.00
2011-01-30 #N/A 28,662.00
2011-01-28 7,110.00 28,648.00
2011-01-27 7,070.00 28,501.00
2011-01-26 7,000.00 28,433.00
2011-01-25 7,000.00 28,205.00
2011-01-24 7,030.00 28,127.00
2011-01-21 7,000.00 27,901.00
2011-01-20 6,980.00 27,812.00
2011-01-19 6,980.00 27,753.00
2011-01-18 6,965.00 27,747.00
2011-01-17 6,975.00 27,725.00
2011-01-14 6,970.00 27,719.00
2011-01-13 6,955.00 27,702.00
2011-01-12 6,985.00 27,689.00
2011-01-11 6,915.00 27,666.00
2011-01-10 6,950.00 27,648.00
2011-01-07 6,980.00 27,650.00
2011-01-06 7,030.00 27,625.00
2011-01-05 7,025.00 27,609.00
2011-01-04 7,020.00 27,516.00
2010-12-31 #N/A 27,508.00
2010-12-30 7,000.00 27,503.00
2010-12-29 7,050.00 27,496.00
2010-12-28 7,025.00 27,493.00
2010-12-27 7,000.00 27,440.00
2010-12-24 6,935.00 27,440.00
2010-12-23 6,880.00 27,442.00
2010-12-22 6,870.00 27,384.00
2010-12-21 6,845.00 27,324.00
2010-12-20 6,900.00 27,269.00
2010-12-17 6,815.00 27,199.00
2010-12-16 6,803.00 27,142.00
2010-12-15 6,803.00 27,112.00
2010-12-14 6,873.00 26,942.00
2010-12-13 6,880.00 26,873.00
2010-12-10 6,820.00 26,803.00
2010-12-09 6,865.00 26,769.00
2010-12-08 6,905.00 26,756.00
2010-12-07 6,935.00 26,639.00
2010-12-06 6,950.00 26,500.00
2010-12-03 6,960.00 26,351.00
2010-12-02 7,060.00 26,249.00
2010-12-01 7,000.00 26,164.00
2010-11-30 6,960.00 26,248.00
2010-11-29 6,950.00 26,289.00
2010-11-26 6,875.00 26,681.00
2010-11-25 6,920.00 26,902.00
2010-11-24 6,850.00 27,288.00
2010-11-23 6,800.00 27,881.00
2010-11-22 6,725.00 28,355.00
2010-11-19 6,700.00 28,646.00
2010-11-18 6,550.00 28,852.00
2010-11-17 6,610.00 29,407.00
2010-11-16 6,875.00 29,916.00
2010-11-15 7,050.00 30,986.00
2010-11-12 #N/A 31,281.00
2010-11-11 7,550.00 31,302.00
2010-11-10 7,450.00 30,861.00
2010-11-09 7,380.00 29,886.00
2010-11-08 7,380.00 28,891.00
2010-11-05 7,400.00 28,158.00
2010-11-04 #N/A 27,911.00
2010-11-03 7,400.00 27,701.00
2010-11-02 7,350.00 27,405.00
2010-11-01 7,215.00 27,066.00
2010-10-29 #N/A 26,760.00
2010-10-28 7,250.00 26,324.00
2010-10-27 7,300.00 26,205.00
2010-10-26 #N/A 25,946.00
2010-10-25 #N/A 25,589.00
2010-10-22 6,630.00 25,319.00
2010-10-21 6,520.00 24,941.00
2010-10-20 6,430.00 24,689.00
2010-10-19 6,400.00 24,526.00
2010-10-18 6,300.00 24,256.00
2010-10-15 #N/A 24,177.00
2010-10-14 #N/A 23,923.00
2010-10-13 6,060.00 23,730.00
2010-10-12 6,050.00 23,485.00
2010-10-11 6,030.00 23,195.00
2010-10-09 6,035.00 22,900.00
2010-10-08 5,915.00 22,710.00
2010-09-30 #N/A 22,684.00
2010-09-29 5,880.00 22,385.00
2010-09-28 5,895.00 21,836.00
2010-09-27 5,880.00 21,255.00
2010-09-26 5,900.00 20,644.00
2010-09-25 5,850.00 20,236.00
2010-09-21 5,820.00 19,816.00
2010-09-20 5,870.00 19,445.00
2010-09-19 5,850.00 19,228.00
2010-09-17 5,860.00 19,005.00
2010-09-16 5,770.00 18,793.00
2010-09-15 5,770.00 18,598.00
2010-09-14 5,760.00 18,419.00
2010-09-13 5,760.00 18,231.00
2010-09-10 5,670.00 18,160.00
2010-09-09 5,640.00 18,135.00
2010-09-08 5,655.00 18,110.00
2010-09-07 5,645.00 18,077.00
2010-09-06 5,625.00 18,038.00
2010-09-03 5,625.00 18,017.00
2010-09-02 5,625.00 18,012.00
2010-09-01 5,598.00 18,002.00
2010-08-31 5,565.00 18,005.00
2010-08-30 5,565.00 18,018.00
2010-08-27 5,468.00 18,025.00
2010-08-26 5,433.00 18,040.00
2010-08-25 5,425.00 18,054.00
2010-08-24 5,443.00 18,061.00
2010-08-23 5,445.00 18,081.00
2010-08-20 5,458.00 18,129.00
2010-08-19 5,458.00 18,138.00
2010-08-18 5,488.00 18,139.00
2010-08-17 5,468.00 18,141.00
2010-08-16 5,468.00 18,139.00
2010-08-13 5,408.00 18,138.00
2010-08-12 5,428.00 18,128.00
2010-08-11 5,418.00 18,126.00
2010-08-10 5,400.00 18,142.00
2010-08-09 5,408.00 18,166.00
2010-08-06 5,368.00 18,178.00
2010-08-05 5,378.00 18,207.00
2010-08-04 5,353.00 18,218.00
2010-08-03 5,378.00 18,227.00
2010-08-02 5,385.00 18,229.00
2010-07-30 5,305.00 18,230.00
2010-07-29 5,298.00 18,238.00
2010-07-28 5,273.00 18,247.00
2010-07-27 5,263.00 18,258.00
2010-07-26 5,253.00 18,259.00
2010-07-23 5,233.00 18,267.00
2010-07-22 5,218.00 18,278.00
2010-07-21 5,228.00 18,290.00
2010-07-20 5,223.00 18,297.00
2010-07-19 5,200.00 18,313.00
2010-07-16 5,200.00 18,347.00
2010-07-15 5,195.00 18,389.00
2010-07-14 5,185.00 18,403.00
2010-07-13 5,203.00 18,416.00
2010-07-12 5,203.00 18,418.00
2010-07-09 5,203.00 18,419.00
2010-07-08 5,230.00 18,414.00
2010-07-07 5,245.00 18,393.00
2010-07-06 5,260.00 18,383.00
2010-07-05 5,230.00 18,371.00
2010-07-02 5,165.00 18,369.00
2010-07-01 5,145.00 18,335.00
2010-06-30 5,125.00 18,309.00
2010-06-29 5,115.00 18,270.00
2010-06-28 5,125.00 18,221.00
2010-06-25 5,125.00 18,187.00
2010-06-24 5,095.00 18,155.00
2010-06-23 5,095.00 18,089.00
2010-06-22 5,095.00 18,041.00
2010-06-21 #N/A 17,973.00
2010-06-18 5,060.00 17,926.00
2010-06-17 5,080.00 17,887.00
2010-06-13 5,100.00 17,862.00
2010-06-12 5,100.00 17,807.00
2010-06-11 5,055.00 17,802.00
2010-06-10 5,050.00 17,749.00
2010-06-09 5,055.00 17,742.00
2010-06-08 5,045.00 17,712.00
2010-06-07 5,005.00 17,676.00
2010-06-04 5,015.00 17,655.00
2010-06-03 4,985.00 17,624.00
2010-06-02 4,970.00 17,591.00
2010-06-01 4,955.00 17,498.00
2010-05-31 4,960.00 17,471.00
2010-05-28 4,978.00 17,439.00
2010-05-27 5,005.00 17,374.00
2010-05-26 4,995.00 17,323.00
2010-05-25 5,005.00 17,289.00
2010-05-24 5,025.00 17,191.00
2010-05-21 4,970.00 17,138.00
2010-05-20 4,985.00 17,001.00
2010-05-19 4,975.00 16,959.00
2010-05-18 4,935.00 16,940.00
2010-05-17 4,885.00 16,843.00
2010-05-14 4,983.00 16,830.00
2010-05-13 5,005.00 16,818.00
2010-05-12 4,975.00 16,701.00
2010-05-11 4,965.00 16,603.00
2010-05-10 #N/A 16,549.00
2010-05-07 #N/A 16,546.00
2010-05-06 4,925.00 16,529.00
2010-05-05 4,915.00 16,499.00
2010-05-04 #N/A 16,463.00
2010-04-30 4,990.00 16,456.00
2010-04-29 4,980.00 16,426.00
2010-04-28 5,055.00 16,392.00
2010-04-27 5,020.00 16,377.00
2010-04-26 5,028.00 16,364.00
2010-04-23 5,100.00 16,354.00
2010-04-22 5,105.00 16,321.00
2010-04-21 5,103.00 16,310.00
2010-04-20 5,118.00 16,309.00
2010-04-19 5,113.00 16,300.00
2010-04-16 5,148.00 16,298.00
2010-04-15 5,158.00 16,286.00
2010-04-14 5,175.00 16,281.00
2010-04-13 5,165.00 16,275.00
2010-04-12 5,183.00 16,251.00
2010-04-09 5,153.00 16,238.00
2010-04-08 5,155.00 16,214.00
2010-04-07 5,108.00 16,179.00
2010-04-06 5,140.00 16,118.00
2010-04-02 5,093.00 16,101.00
2010-04-01 5,055.00 16,095.00
2010-03-31 5,135.00 16,083.00
2010-03-30 5,095.00 16,077.00
2010-03-29 5,163.00 16,064.00
2010-03-26 5,033.00 16,026.00
2010-03-25 5,005.00 16,007.00
2010-03-24 4,963.00 15,925.00
2010-03-23 5,048.00 15,823.00
2010-03-22 5,153.00 15,767.00
2010-03-19 5,145.00 15,704.00
2010-03-18 5,115.00 15,673.00
2010-03-17 5,023.00 15,585.00
2010-03-16 5,063.00 15,502.00
2010-03-15 5,115.00 15,435.00
2010-03-12 5,125.00 15,361.00
2010-03-11 5,115.00 15,321.00
2010-03-10 5,345.00 15,289.00
2010-03-09 5,443.00 15,279.00
2010-03-08 5,465.00 15,236.00
2010-03-05 5,395.00 15,200.00
2010-03-04 5,403.00 15,181.00
2010-03-03 5,438.00 15,165.00
2010-03-02 5,385.00 15,141.00
2010-03-01 5,455.00 15,063.00
2010-02-26 5,425.00 14,990.00
2010-02-25 5,410.00 14,979.00
2010-02-24 5,418.00 14,959.00
2010-02-23 5,388.00 14,943.00
2010-02-22 5,445.00 14,928.00
2010-02-21 5,525.00 14,912.00
2010-02-20 #N/A 14,897.00
2010-02-12 5,415.00 14,892.00
2010-02-11 5,355.00 14,886.00
2010-02-10 5,290.00 14,883.00
2010-02-09 5,125.00 14,870.00
2010-02-08 5,138.00 14,862.00
2010-02-05 5,085.00 14,865.00
2010-02-04 5,120.00 14,868.00
2010-02-03 5,118.00 14,870.00
2010-02-02 5,075.00 14,887.00
2010-02-01 4,970.00 14,893.00
2010-01-29 4,958.00 14,899.00
2010-01-28 4,925.00 14,909.00
2010-01-27 5,043.00 14,926.00
2010-01-26 5,063.00 14,931.00
2010-01-25 5,025.00 14,933.00
2010-01-22 5,020.00 14,937.00
2010-01-21 5,000.00 14,937.00
2010-01-20 4,925.00 14,931.00
2010-01-19 4,905.00 14,929.00
2010-01-18 4,905.00 14,927.00
2010-01-15 4,933.00 14,932.00
2010-01-14 4,895.00 14,958.00
2010-01-13 4,983.00 14,957.00
2010-01-12 5,053.00 14,948.00
2010-01-11 5,090.00 14,943.00
2010-01-08 5,110.00 14,942.00
2010-01-07 5,210.00 14,947.00
2010-01-06 5,325.00 14,941.00
2010-01-05 5,290.00 14,925.00
2010-01-04 5,210.00 14,879.00
2009-12-31 5,010.00 14,873.00
2009-12-30 4,995.00 14,860.00
2009-12-29 5,115.00 14,853.00
2009-12-28 5,060.00 14,833.00
2009-12-25 5,045.00 14,833.00
2009-12-24 4,965.00 14,836.00
2009-12-23 4,915.00 14,839.00
2009-12-22 4,910.00 14,839.00
2009-12-21 4,930.00 14,842.00
2009-12-18 4,880.00 14,842.00
2009-12-17 4,910.00 14,839.00
2009-12-16 4,885.00 14,806.00
2009-12-15 4,940.00 14,797.00
2009-12-14 4,920.00 14,799.00
2009-12-11 4,935.00 14,796.00
2009-12-10 4,940.00 14,801.00
2009-12-09 5,010.00 14,801.00
2009-12-08 4,900.00 14,765.00
2009-12-07 4,895.00 14,745.00
2009-12-04 4,760.00 14,738.00
2009-12-03 4,685.00 14,735.00
2009-12-02 4,555.00 14,729.00
2009-12-01 4,515.00 14,737.00
2009-11-30 4,515.00 14,758.00
2009-11-27 4,390.00 14,769.00
2009-11-26 4,375.00 14,731.00
2009-11-25 4,333.00 14,632.00
2009-11-24 4,325.00 14,543.00
2009-11-23 4,320.00 14,415.00
2009-11-20 4,273.00 14,371.00
2009-11-19 4,225.00 14,361.00
2009-11-18 4,210.00 14,316.00
2009-11-17 4,220.00 14,281.00
2009-11-16 4,210.00 14,235.00
2009-11-13 4,200.00 14,229.00
2009-11-12 4,265.00 14,211.00
2009-11-11 4,265.00 14,180.00
2009-11-10 4,265.00 14,148.00
2009-11-09 4,280.00 14,117.00
2009-11-06 4,260.00 14,059.00
2009-11-05 4,260.00 14,047.00
2009-11-04 4,260.00 14,045.00
2009-11-03 4,238.00 14,032.00
2009-11-02 4,235.00 14,023.00
2009-10-30 4,200.00 14,022.00
2009-10-29 4,185.00 14,002.00
2009-10-28 4,185.00 13,950.00
2009-10-27 4,183.00 13,921.00
2009-10-26 4,180.00 13,857.00
2009-10-23 4,110.00 13,851.00
2009-10-22 4,060.00 13,873.00
2009-10-21 4,060.00 13,775.00
2009-10-20 4,095.00 13,691.00
2009-10-19 4,100.00 13,598.00
2009-10-16 4,090.00 13,570.00
2009-10-15 4,113.00 13,495.00
2009-10-14 4,143.00 13,422.00
2009-10-13 4,143.00 13,331.00
2009-10-12 4,125.00 13,299.00
2009-10-10 4,120.00 13,251.00
2009-10-09 4,198.00 13,232.00
2009-09-30 4,210.00 13,147.00
2009-09-29 4,180.00 13,149.00
2009-09-28 4,180.00 13,143.00
2009-09-27 4,180.00 13,123.00
2009-09-25 4,133.00 13,117.00
2009-09-24 4,125.00 13,108.00
2009-09-23 4,158.00 13,099.00
2009-09-22 4,183.00 13,077.00
2009-09-21 4,178.00 13,068.00
2009-09-18 4,175.00 13,063.00
2009-09-17 4,165.00 13,057.00
2009-09-16 4,125.00 13,049.00
2009-09-15 4,128.00 13,018.00
2009-09-14 4,115.00 13,016.00
2009-09-11 4,140.00 13,005.00
2009-09-10 4,083.00 12,978.00
2009-09-09 4,090.00 12,959.00
2009-09-08 4,065.00 12,949.00
2009-09-07 4,000.00 12,940.00
2009-09-04 4,060.00 12,949.00
2009-09-03 4,100.00 12,965.00
2009-09-02 4,035.00 12,972.00
2009-09-01 4,010.00 12,977.00
2009-08-31 4,120.00 13,011.00
2009-08-28 #N/A 13,026.00
2009-08-27 4,100.00 13,036.00
2009-08-26 4,035.00 13,058.00
2009-08-25 4,025.00 13,078.00
2009-08-24 3,990.00 13,098.00
2009-08-21 3,953.00 13,123.00
2009-08-20 3,935.00 13,128.00
2009-08-19 3,955.00 13,136.00
2009-08-18 4,063.00 13,168.00
2009-08-17 4,070.00 13,178.00
2009-08-14 4,065.00 13,186.00
2009-08-13 4,105.00 13,187.00
2009-08-12 4,060.00 13,188.00
2009-08-11 3,995.00 13,186.00
2009-08-10 4,020.00 13,187.00
2009-08-07 3,800.00 13,188.00
2009-08-06 3,790.00 13,188.00
2009-08-05 3,790.00 13,187.00
2009-08-04 3,780.00 13,177.00
2009-08-03 3,790.00 13,144.00
2009-07-31 3,720.00 13,138.00
2009-07-30 3,735.00 13,131.00
2009-07-29 3,735.00 13,110.00
2009-07-28 3,735.00 13,093.00
2009-07-27 3,725.00 13,087.00
2009-07-24 3,733.00 13,082.00
2009-07-23 3,735.00 13,079.00
2009-07-22 3,753.00 13,078.00
2009-07-21 3,765.00 13,055.00
2009-07-20 3,768.00 13,025.00
2009-07-17 3,765.00 12,987.00
2009-07-16 3,768.00 12,969.00
2009-07-15 3,758.00 12,962.00
2009-07-14 3,798.00 12,941.00
2009-07-13 3,798.00 12,919.00
2009-07-10 3,803.00 12,897.00
2009-07-09 3,800.00 12,889.00
2009-07-08 3,790.00 12,887.00
2009-07-07 3,815.00 12,875.00
2009-07-06 3,815.00 12,869.00
2009-07-03 3,820.00 12,863.00
2009-07-02 3,820.00 12,851.00
2009-07-01 3,820.00 12,839.00
2009-06-30 3,815.00 12,836.00
2009-06-29 3,800.00 12,831.00
2009-06-26 3,800.00 12,825.00
2009-06-25 3,765.00 12,800.00
2009-06-24 3,778.00 12,793.00
2009-06-23 3,798.00 12,790.00
2009-06-22 3,810.00 12,790.00
2009-06-19 3,780.00 12,785.00
2009-06-18 3,808.00 12,785.00
2009-06-17 3,800.00 12,779.00
2009-06-16 3,775.00 12,753.00
2009-06-15 3,805.00 12,750.00
2009-06-12 3,823.00 12,741.00
2009-06-11 3,825.00 12,741.00
2009-06-10 3,825.00 12,726.00
2009-06-09 3,825.00 12,740.00
2009-06-08 3,825.00 12,741.00
2009-06-05 3,825.00 12,750.00
2009-06-04 3,795.00 12,756.00
2009-06-03 3,795.00 12,762.00
2009-06-02 3,795.00 12,771.00
2009-06-01 3,780.00 12,777.00
2009-05-31 3,758.00 12,779.00
2009-05-27 3,765.00 12,771.00
2009-05-26 3,760.00 12,778.00
2009-05-25 3,745.00 12,786.00
2009-05-22 3,755.00 12,791.00
2009-05-21 3,750.00 12,798.00
2009-05-20 3,745.00 12,797.00
2009-05-19 3,750.00 12,789.00
2009-05-18 3,750.00 12,787.00
2009-05-15 3,760.00 12,782.00
2009-05-14 3,760.00 12,767.00
2009-05-13 3,760.00 12,765.00
2009-05-12 3,738.00 12,766.00
2009-05-11 3,735.00 12,766.00
2009-05-08 3,745.00 12,756.00
2009-05-07 3,760.00 12,756.00
2009-05-06 3,745.00 12,751.00
2009-05-05 3,750.00 12,745.00
2009-05-04 3,730.00 12,719.00
2009-04-30 3,780.00 12,716.00
2009-04-29 3,760.00 12,713.00
2009-04-28 3,710.00 12,696.00
2009-04-27 3,695.00 12,686.00
2009-04-24 3,620.00 12,673.00
2009-04-23 3,620.00 12,629.00
2009-04-22 3,620.00 12,609.00
2009-04-21 3,620.00 12,567.00
2009-04-20 3,610.00 12,501.00
2009-04-17 3,610.00 12,469.00
2009-04-16 3,610.00 12,399.00
2009-04-15 3,620.00 12,359.00
2009-04-14 3,630.00 12,291.00
2009-04-13 3,620.00 12,172.00
2009-04-10 3,610.00 12,082.00
2009-04-09 3,540.00 12,027.00
2009-04-08 3,540.00 11,941.00
2009-04-07 3,565.00 11,892.00
2009-04-03 3,555.00 11,819.00
2009-04-02 3,550.00 11,806.00
2009-04-01 3,540.00 11,721.00
2009-03-31 3,550.00 11,692.00
2009-03-30 3,550.00 11,682.00
2009-03-27 3,500.00 11,679.00
2009-03-26 3,500.00 11,669.00
2009-03-25 3,545.00 11,666.00
2009-03-24 3,560.00 11,655.00
2009-03-23 3,560.00 11,648.00
2009-03-20 3,560.00 11,635.00
2009-03-19 3,560.00 11,608.00
2009-03-18 3,600.00 11,597.00
2009-03-17 3,585.00 11,577.00
2009-03-16 3,585.00 11,546.00
2009-03-13 3,500.00 11,540.00
2009-03-12 3,455.00 11,521.00
2009-03-11 3,420.00 11,500.00
2009-03-10 3,360.00 11,477.00
2009-03-09 3,360.00 11,455.00
2009-03-06 3,370.00 11,457.00
2009-03-05 3,385.00 11,455.00
2009-03-04 3,360.00 11,452.00
2009-03-03 3,380.00 11,450.00
2009-03-02 3,395.00 11,445.00
2009-02-27 3,380.00 11,436.00
2009-02-26 3,390.00 11,436.00
2009-02-25 3,300.00 11,414.00
2009-02-24 3,285.00 11,341.00
2009-02-23 3,250.00 11,322.00
2009-02-20 3,215.00 11,308.00
2009-02-19 3,220.00 11,256.00
2009-02-18 3,205.00 11,213.00
2009-02-17 3,200.00 11,198.00
2009-02-16 3,200.00 11,192.00
2009-02-13 3,120.00 11,176.00
2009-02-12 3,110.00 11,165.00
2009-02-11 3,055.00 11,157.00
2009-02-10 #N/A 11,150.00
2009-02-09 3,030.00 11,119.00
2009-02-06 2,975.00 11,117.00
2009-02-05 2,910.00 11,115.00
2009-02-04 2,910.00 11,096.00
2009-02-03 2,895.00 11,095.00
2009-02-02 2,895.00 11,087.00
2009-02-01 2,875.00 11,092.00
2009-01-24 #N/A 11,092.00
2009-01-23 2,870.00 11,090.00
2009-01-22 2,870.00 11,089.00
2009-01-21 2,865.00 11,088.00
2009-01-20 2,858.00 11,083.00
2009-01-19 2,870.00 11,075.00
2009-01-16 2,875.00 11,072.00
2009-01-15 2,883.00 11,077.00
2009-01-14 2,865.00 11,085.00
2009-01-13 2,855.00 11,087.00
2009-01-12 2,885.00 11,090.00
2009-01-09 2,845.00 11,089.00
2009-01-08 2,835.00 11,081.00
2009-01-07 2,845.00 11,053.00
2009-01-06 2,835.00 11,023.00
2009-01-05 2,835.00 10,995.00
2009-01-04 2,855.00 10,966.00
2008-12-31 2,770.00 10,953.00
2008-12-30 2,813.00 10,935.00
2008-12-29 2,840.00 10,933.00
2008-12-26 2,855.00 10,925.00
2008-12-25 2,955.00 10,920.00
2008-12-24 2,970.00 10,914.00
2008-12-23 2,965.00 10,906.00
2008-12-22 2,970.00 10,896.00
2008-12-19 2,950.00 10,891.00
2008-12-18 2,950.00 10,885.00
2008-12-17 2,955.00 10,857.00
2008-12-16 2,955.00 10,839.00
2008-12-15 2,960.00 10,828.00
2008-12-12 2,970.00 10,825.00
2008-12-11 2,980.00 10,822.00
2008-12-10 2,985.00 10,811.00
2008-12-09 2,975.00 10,808.00
2008-12-08 2,955.00 10,791.00
2008-12-05 3,015.00 10,785.00
2008-12-04 3,020.00 10,786.00
2008-12-03 2,965.00 10,749.00
2008-12-02 2,975.00 10,697.00
2008-12-01 2,965.00 10,676.00
2008-11-28 2,985.00 10,662.00
2008-11-27 3,015.00 10,629.00
2008-11-26 #N/A 10,596.00
2008-11-25 3,035.00 10,511.00
2008-11-24 3,050.00 10,435.00
2008-11-21 3,035.00 10,436.00
2008-11-20 3,045.00 10,395.00
2008-11-19 3,040.00 10,402.00
2008-11-18 3,005.00 10,411.00
2008-11-17 2,990.00 10,510.00
2008-11-14 3,000.00 10,569.00
2008-11-13 2,940.00 10,643.00
2008-11-12 2,950.00 10,821.00
2008-11-11 2,990.00 10,968.00
2008-11-10 3,035.00 11,126.00
2008-11-07 3,055.00 11,276.00
2008-11-06 3,055.00 11,433.00
2008-11-05 2,995.00 11,511.00
2008-11-04 2,990.00 11,582.00
2008-11-03 2,995.00 11,685.00
2008-10-31 #N/A 11,746.00
2008-10-30 2,945.00 11,773.00
2008-10-29 2,950.00 11,910.00
2008-10-28 2,950.00 11,940.00
2008-10-27 2,960.00 12,041.00
2008-10-24 2,930.00 12,082.00
2008-10-23 2,945.00 12,135.00
2008-10-22 2,915.00 12,163.00
2008-10-21 2,875.00 12,188.00
2008-10-20 3,035.00 12,330.00
2008-10-17 2,845.00 12,416.00
2008-10-16 2,750.00 12,489.00
2008-10-15 2,695.00 12,512.00
2008-10-14 2,695.00 12,553.00
2008-10-13 2,685.00 12,621.00
2008-10-10 2,673.00 12,653.00
2008-10-09 2,665.00 12,666.00
2008-10-08 2,673.00 12,695.00
2008-10-07 2,700.00 12,707.00
2008-10-06 2,665.00 12,823.00
2008-09-28 2,720.00 12,846.00
2008-09-27 2,720.00 12,876.00
2008-09-26 2,765.00 12,886.00
2008-09-25 2,765.00 12,926.00
2008-09-24 2,765.00 12,927.00
2008-09-23 2,765.00 12,945.00
2008-09-22 2,765.00 12,985.00
2008-09-19 2,750.00 13,021.00
2008-09-18 2,785.00 13,179.00
2008-09-17 2,795.00 13,203.00
2008-09-16 2,795.00 13,247.00
2008-09-12 2,785.00 13,265.00
2008-09-11 2,795.00 13,290.00
2008-09-10 2,780.00 13,307.00
2008-09-09 2,805.00 13,310.00
2008-09-08 2,803.00 13,377.00
2008-09-05 2,815.00 13,393.00
2008-09-04 2,810.00 13,406.00
2008-09-03 2,815.00 13,427.00
2008-09-02 2,810.00 13,437.00
2008-09-01 2,850.00 13,464.00
2008-08-29 2,828.00 13,485.00
2008-08-28 2,790.00 13,488.00
2008-08-27 2,800.00 13,497.00
2008-08-26 2,805.00 13,502.00
2008-08-25 2,815.00 13,518.00
2008-08-22 2,800.00 13,520.00
2008-08-21 2,800.00 13,531.00
2008-08-20 2,835.00 13,547.00
2008-08-19 2,875.00 13,562.00
2008-08-18 2,870.00 13,572.00
2008-08-15 2,895.00 13,588.00
2008-08-14 2,900.00 13,600.00
2008-08-13 2,905.00 13,605.00
2008-08-12 2,895.00 13,636.00
2008-08-11 2,900.00 13,650.00
2008-08-08 2,895.00 13,651.00
2008-08-07 2,870.00 13,655.00
2008-08-06 2,870.00 13,661.00
2008-08-05 2,890.00 13,670.00
2008-08-04 2,935.00 13,673.00
2008-08-01 2,955.00 13,673.00
2008-07-31 2,945.00 13,675.00
2008-07-30 2,955.00 13,676.00
2008-07-29 3,005.00 13,695.00
2008-07-28 3,010.00 13,699.00
2008-07-25 2,985.00 13,702.00
2008-07-24 2,940.00 13,702.00
2008-07-23 2,955.00 13,727.00
2008-07-22 2,925.00 13,731.00
2008-07-21 3,030.00 13,731.00
2008-07-18 3,055.00 13,742.00
2008-07-17 3,070.00 13,743.00
2008-07-16 3,075.00 13,750.00
2008-07-15 3,085.00 13,770.00
2008-07-14 3,075.00 13,788.00
2008-07-11 3,075.00 13,790.00
2008-07-10 3,065.00 13,823.00
2008-07-09 3,125.00 13,836.00
2008-07-08 3,165.00 13,843.00
2008-07-07 3,185.00 13,843.00
2008-07-04 3,188.00 13,846.00
2008-07-03 3,198.00 13,855.00
2008-07-02 3,198.00 13,859.00
2008-07-01 3,200.00 13,862.00
2008-06-30 3,200.00 13,863.00
2008-06-27 3,195.00 13,863.00
2008-06-26 3,195.00 13,863.00
2008-06-25 3,200.00 13,871.00
2008-06-24 3,200.00 13,868.00
2008-06-23 3,208.00 13,868.00
2008-06-20 3,230.00 13,867.00
2008-06-19 3,230.00 13,867.00
2008-06-18 3,240.00 13,867.00
2008-06-17 3,215.00 13,867.00
2008-06-16 3,215.00 13,862.00
2008-06-13 3,230.00 13,856.00
2008-06-12 3,230.00 13,853.00
2008-06-11 3,235.00 13,853.00
2008-06-10 3,235.00 13,853.00
2008-06-06 3,235.00 13,848.00
2008-06-05 3,235.00 13,848.00
2008-06-04 3,230.00 13,846.00
2008-06-03 3,235.00 13,846.00
2008-06-02 3,250.00 13,846.00
2008-05-30 3,228.00 13,846.00
2008-05-29 3,250.00 13,847.00
2008-05-28 3,233.00 13,839.00
2008-05-27 3,225.00 13,835.00
2008-05-26 3,225.00 13,830.00
2008-05-23 3,220.00 13,818.00
2008-05-22 3,205.00 13,816.00
2008-05-21 3,230.00 13,789.00
2008-05-20 3,240.00 13,790.00
2008-05-19 3,260.00 13,790.00
2008-05-16 3,290.00 13,787.00
2008-05-15 3,290.00 13,791.00
2008-05-14 3,290.00 13,797.00
2008-05-13 3,300.00 13,797.00
2008-05-12 3,300.00 13,798.00
2008-05-09 3,290.00 13,795.00
2008-05-08 3,285.00 13,792.00
2008-05-07 3,315.00 13,792.00
2008-05-06 3,295.00 13,790.00
2008-05-05 3,315.00 13,789.00
2008-05-04 3,303.00 13,792.00
2008-04-30 3,300.00 13,795.00
2008-04-29 3,320.00 13,800.00
2008-04-28 3,315.00 13,803.00
2008-04-25 3,310.00 13,802.00
2008-04-24 3,280.00 13,810.00
2008-04-23 3,270.00 13,813.00
2008-04-22 3,260.00 13,810.00
2008-04-21 3,250.00 13,808.00
2008-04-18 3,380.00 13,807.00
2008-04-17 3,400.00 13,805.00
2008-04-16 3,410.00 13,799.00
2008-04-15 3,400.00 13,795.00
2008-04-14 3,390.00 13,798.00
2008-04-11 3,400.00 13,805.00
2008-04-10 3,400.00 13,803.00
2008-04-09 3,410.00 13,803.00
2008-04-08 3,390.00 13,800.00
2008-04-07 3,360.00 13,802.00
2008-04-03 3,390.00 13,811.00
2008-04-02 3,410.00 13,811.00
2008-04-01 3,430.00 13,812.00
2008-03-31 3,450.00 13,823.00
2008-03-28 3,450.00 13,826.00
2008-03-27 3,485.00 13,827.00
2008-03-26 3,463.00 13,830.00
2008-03-25 3,460.00 13,830.00
2008-03-24 3,480.00 13,831.00
2008-03-21 3,500.00 13,838.00
2008-03-20 3,490.00 13,839.00
2008-03-19 3,480.00 13,847.00
2008-03-18 3,460.00 13,847.00
2008-03-17 3,500.00 13,847.00
2008-03-14 3,530.00 13,849.00
2008-03-13 3,530.00 13,851.00
2008-03-12 3,590.00 13,850.00
2008-03-11 3,600.00 13,845.00
2008-03-10 3,595.00 13,840.00
2008-03-07 3,580.00 13,835.00
2008-03-06 3,660.00 13,821.00
2008-03-05 3,670.00 13,819.00
2008-03-04 3,715.00 13,810.00
2008-03-03 3,700.00 13,801.00
2008-02-29 3,680.00 13,796.00
2008-02-28 3,660.00 13,791.00
2008-02-27 3,700.00 13,789.00
2008-02-26 3,700.00 13,763.00
2008-02-25 3,795.00 13,751.00
2008-02-22 3,850.00 13,719.00
2008-02-21 3,920.00 13,716.00
2008-02-20 3,880.00 13,716.00
2008-02-19 3,845.00 13,708.00
2008-02-18 3,885.00 13,695.00
2008-02-15 3,630.00 13,683.00
2008-02-14 3,640.00 13,680.00
2008-02-13 3,500.00 13,679.00
2008-02-05 3,465.00 13,676.00
2008-02-04 3,465.00 13,675.00
2008-02-03 3,530.00 13,673.00
2008-02-02 3,450.00 13,673.00
2008-02-01 3,440.00 13,671.00
2008-01-31 3,415.00 13,669.00
2008-01-30 3,440.00 13,666.00
2008-01-29 3,440.00 13,663.00
2008-01-28 3,445.00 13,657.00
2008-01-25 3,400.00 13,649.00
2008-01-24 3,390.00 13,641.00
2008-01-23 3,380.00 13,639.00
2008-01-22 3,370.00 13,633.00
2008-01-21 3,390.00 13,634.00
2008-01-18 3,390.00 13,617.00
2008-01-17 3,390.00 13,616.00
2008-01-16 3,390.00 13,616.00
2008-01-15 3,440.00 13,608.00
2008-01-14 3,450.00 13,609.00
2008-01-11 3,470.00 13,611.00
2008-01-10 3,480.00 13,609.00
2008-01-09 3,480.00 13,608.00
2008-01-08 3,480.00 13,602.00
2008-01-07 3,480.00 13,589.00
2008-01-04 3,480.00 13,588.00
2008-01-03 3,480.00 13,586.00
2008-01-02 3,495.00 13,581.00
2007-12-29 3,495.00 13,572.00
2007-12-28 3,475.00 13,567.00
2007-12-27 3,490.00 13,565.00
2007-12-26 3,500.00 13,552.00
2007-12-25 3,495.00 13,546.00
2007-12-24 3,510.00 13,543.00
2007-12-21 3,520.00 13,538.00
2007-12-20 3,540.00 13,532.00
2007-12-19 3,540.00 13,533.00
2007-12-18 3,540.00 13,525.00
2007-12-17 3,540.00 13,520.00
2007-12-14 3,520.00 13,519.00
2007-12-13 3,520.00 13,511.00
2007-12-12 3,530.00 13,509.00
2007-12-11 3,550.00 13,509.00
2007-12-10 3,540.00 13,511.00
2007-12-07 3,590.00 13,512.00
2007-12-06 3,600.00 13,515.00
2007-12-05 3,600.00 13,515.00
2007-12-04 3,595.00 13,519.00
2007-12-03 3,595.00 13,525.00
2007-11-30 3,600.00 13,525.00
2007-11-29 3,600.00 13,525.00
2007-11-28 3,600.00 13,533.00
2007-11-27 3,635.00 13,541.00
2007-11-26 3,635.00 13,542.00
2007-11-23 3,595.00 13,541.00
2007-11-22 3,575.00 13,541.00
2007-11-21 3,570.00 13,539.00
2007-11-20 3,510.00 13,538.00
2007-11-19 3,520.00 13,535.00
2007-11-16 3,520.00 13,541.00
2007-11-15 3,540.00 13,541.00
2007-11-14 3,540.00 13,541.00
2007-11-13 3,590.00 13,543.00
2007-11-12 3,590.00 13,543.00
2007-11-09 3,595.00 13,533.00
2007-11-08 3,595.00 13,533.00
2007-11-07 3,615.00 13,533.00
2007-11-06 3,615.00 13,548.00
2007-11-05 3,675.00 13,519.00
2007-11-02 3,640.00 13,517.00
2007-11-01 3,675.00 13,512.00
2007-10-31 3,710.00 13,536.00
2007-10-30 3,760.00 13,536.00
2007-10-29 3,790.00 13,546.00
2007-10-26 3,750.00 13,563.00
2007-10-25 3,725.00 13,577.00
2007-10-24 3,800.00 13,578.00
2007-10-23 3,875.00 13,555.00
2007-10-22 3,980.00 13,532.00
2007-10-19 4,050.00 13,469.00
2007-10-18 4,050.00 13,400.00
2007-10-17 4,020.00 13,371.00
2007-10-16 4,050.00 13,294.00
2007-10-15 4,000.00 13,230.00
2007-10-12 3,990.00 13,225.00
2007-10-11 3,965.00 13,205.00
2007-10-10 3,920.00 13,153.00
2007-10-09 3,890.00 13,133.00
2007-10-08 3,880.00 13,037.00
2007-09-30 3,900.00 12,990.00
2007-09-29 3,850.00 13,023.00
2007-09-28 3,780.00 13,032.00
2007-09-27 3,770.00 13,087.00
2007-09-26 3,770.00 13,135.00
2007-09-25 #N/A 13,233.00
2007-09-24 3,780.00 13,369.00
2007-09-21 3,770.00 13,455.00
2007-09-20 3,760.00 13,530.00
2007-09-19 3,760.00 13,599.00
2007-09-18 3,790.00 13,638.00
2007-09-17 3,790.00 13,767.00
2007-09-14 3,750.00 13,838.00
2007-09-13 #N/A 13,899.00
2007-09-12 3,740.00 13,935.00
2007-09-11 3,710.00 13,967.00
2007-09-10 3,720.00 14,067.00
2007-09-07 3,770.00 14,111.00
2007-09-06 3,790.00 14,139.00
2007-09-05 3,770.00 14,232.00
2007-09-04 3,790.00 14,243.00
2007-09-03 3,810.00 14,267.00
2007-08-31 3,840.00 14,273.00
2007-08-30 3,800.00 14,283.00
2007-08-29 3,790.00 14,289.00
2007-08-28 3,790.00 14,296.00
2007-08-27 3,850.00 14,314.00
2007-08-24 3,880.00 14,358.00
2007-08-23 3,920.00 14,401.00
2007-08-22 3,920.00 14,411.00
2007-08-21 3,920.00 14,437.00
2007-08-20 3,960.00 14,453.00
2007-08-17 3,800.00 14,468.00
2007-08-16 3,790.00 14,465.00
2007-08-15 3,890.00 14,469.00
2007-08-14 3,850.00 14,476.00
2007-08-13 3,950.00 14,480.00
2007-08-10 4,050.00 14,496.00
2007-08-09 4,070.00 14,501.00
2007-08-08 4,020.00 14,522.00
2007-08-07 4,050.00 14,523.00
2007-08-06 4,065.00 14,541.00
2007-08-03 3,840.00 14,545.00
2007-08-02 #N/A 14,553.00
2007-08-01 3,820.00 14,527.00
2007-07-31 3,800.00 14,500.00
2007-07-30 3,685.00 14,474.00
2007-07-27 3,635.00 14,479.00
2007-07-26 3,630.00 14,487.00
2007-07-25 3,620.00 14,476.00
2007-07-24 3,555.00 14,445.00
2007-07-23 3,540.00 14,383.00
2007-07-20 3,515.00 14,339.00
2007-07-19 3,490.00 14,311.00
2007-07-18 3,490.00 14,246.00
2007-07-17 3,490.00 14,200.00
2007-07-16 3,490.00 14,176.00
2007-07-13 3,470.00 14,125.00
2007-07-12 3,470.00 14,093.00
2007-07-11 3,490.00 14,046.00
2007-07-10 3,520.00 14,009.00
2007-07-09 3,520.00 13,979.00
2007-07-06 3,520.00 13,937.00
2007-07-05 3,515.00 13,887.00
2007-07-04 3,530.00 13,852.00
2007-07-03 3,530.00 13,805.00
2007-07-02 3,520.00 13,791.00
2007-06-29 3,515.00 13,781.00
2007-06-28 3,570.00 13,757.00
2007-06-27 3,580.00 13,738.00
2007-06-26 3,580.00 13,692.00
2007-06-25 3,590.00 13,674.00
2007-06-22 3,590.00 13,622.00
2007-06-21 3,590.00 13,555.00
2007-06-20 3,590.00 13,542.00
2007-06-19 3,590.00 13,477.00
2007-06-18 3,590.00 13,380.00
2007-06-15 3,590.00 13,338.00
2007-06-14 3,600.00 13,298.00
2007-06-13 3,600.00 13,288.00
2007-06-12 3,600.00 13,148.00
2007-06-11 3,600.00 13,122.00
2007-06-08 3,600.00 13,111.00
2007-06-07 3,600.00 13,104.00
2007-06-06 3,600.00 13,091.00
2007-06-05 3,615.00 13,085.00
2007-06-04 3,620.00 13,067.00
2007-06-01 3,610.00 13,050.00
2007-05-31 3,610.00 13,026.00
2007-05-30 3,610.00 13,009.00
2007-05-29 3,620.00 13,003.00
2007-05-28 3,620.00 12,998.00
2007-05-25 3,590.00 12,989.00
2007-05-24 3,595.00 12,972.00
2007-05-23 3,590.00 12,970.00
2007-05-22 3,610.00 12,958.00
2007-05-21 3,600.00 12,952.00
2007-05-18 3,625.00 12,951.00
2007-05-17 3,635.00 12,950.00
2007-05-16 3,635.00 12,949.00
2007-05-15 3,665.00 12,948.00
2007-05-14 3,665.00 12,948.00
2007-05-11 3,665.00 12,955.00
2007-05-10 3,665.00 12,956.00
2007-05-09 3,665.00 12,966.00
2007-05-08 3,655.00 12,979.00
2007-04-30 3,630.00 12,978.00
2007-04-29 3,635.00 12,977.00
2007-04-28 3,645.00 12,973.00
2007-04-27 3,655.00 12,973.00
2007-04-26 3,675.00 12,977.00
2007-04-25 3,645.00 12,977.00
2007-04-24 3,645.00 12,975.00
2007-04-23 3,650.00 12,976.00
2007-04-20 3,665.00 12,992.00
2007-04-19 #N/A 13,001.00
2007-04-18 3,690.00 13,008.00
2007-04-17 3,710.00 13,022.00
2007-04-16 3,740.00 13,032.00
2007-04-13 3,745.00 13,039.00
2007-04-12 3,715.00 13,048.00
2007-04-11 3,715.00 13,050.00
2007-04-10 3,725.00 13,057.00
2007-04-09 3,735.00 13,066.00
2007-04-06 3,745.00 13,066.00
2007-04-05 3,745.00 13,063.00
2007-04-04 3,745.00 13,063.00
2007-04-03 3,745.00 13,063.00
2007-04-02 3,745.00 13,066.00
2007-03-30 3,745.00 13,067.00
2007-03-29 3,810.00 13,070.00
2007-03-28 3,810.00 13,070.00
2007-03-27 3,840.00 13,068.00
2007-03-26 3,855.00 13,063.00
2007-03-23 3,845.00 13,063.00
2007-03-22 3,840.00 13,059.00
2007-03-21 3,850.00 13,056.00
2007-03-20 3,820.00 13,054.00
2007-03-19 3,795.00 13,052.00
2007-03-16 3,800.00 13,052.00
2007-03-15 3,840.00 13,051.00
2007-03-14 3,840.00 13,051.00
2007-03-13 3,845.00 13,050.00
2007-03-12 3,850.00 13,049.00
2007-03-09 3,775.00 13,047.00
2007-03-08 3,700.00 13,046.00
2007-03-07 3,695.00 13,043.00
2007-03-06 3,690.00 13,040.00
2007-03-05 3,680.00 13,039.00
2007-03-02 3,640.00 13,035.00
2007-03-01 3,635.00 13,033.00
2007-02-28 3,630.00 13,032.00
2007-02-27 3,630.00 13,032.00
2007-02-26 #N/A 13,030.00
2007-02-25 3,645.00 13,027.00
2007-02-17 #N/A 13,026.00
2007-02-16 3,645.00 13,026.00
2007-02-15 3,610.00 13,024.00
2007-02-14 3,595.00 13,023.00
2007-02-13 3,595.00 13,018.00
2007-02-12 3,590.00 13,015.00
2007-02-09 3,595.00 13,009.00
2007-02-08 3,595.00 13,007.00
2007-02-07 3,590.00 13,007.00
2007-02-06 3,600.00 13,003.00
2007-02-05 3,595.00 13,000.00
2007-02-02 3,615.00 12,998.00
2007-02-01 3,615.00 12,995.00
2007-01-31 3,590.00 12,993.00
2007-01-30 3,590.00 12,987.00
2007-01-29 3,575.00 12,981.00
2007-01-26 3,595.00 12,974.00
2007-01-25 3,605.00 12,966.00
2007-01-24 3,610.00 12,963.00
2007-01-23 3,600.00 12,957.00
2007-01-22 3,600.00 12,942.00
2007-01-19 3,615.00 12,924.00
2007-01-18 3,650.00 12,914.00
2007-01-17 3,680.00 12,905.00
2007-01-16 3,700.00 12,901.00
2007-01-15 3,730.00 12,900.00
2007-01-12 3,745.00 12,899.00
2007-01-11 3,745.00 12,892.00
2007-01-10 3,745.00 12,883.00
2007-01-09 3,755.00 12,877.00
2007-01-08 3,730.00 12,870.00
2007-01-05 3,730.00 12,865.00
2007-01-04 3,760.00 12,859.00
2006-12-31 #N/A 12,857.00
2006-12-30 3,810.00 12,854.00
2006-12-29 3,840.00 12,853.00
2006-12-28 3,840.00 12,849.00
2006-12-27 3,850.00 12,835.00
2006-12-26 3,860.00 12,832.00
2006-12-25 3,860.00 12,831.00
2006-12-22 3,890.00 12,830.00
2006-12-21 3,890.00 12,825.00
2006-12-20 3,890.00 12,823.00
2006-12-19 3,890.00 12,808.00
2006-12-18 3,900.00 12,803.00
2006-12-15 3,960.00 12,788.00
2006-12-14 3,960.00 12,775.00
2006-12-13 4,000.00 12,768.00
2006-12-12 3,980.00 12,764.00
2006-12-11 3,950.00 12,762.00
2006-12-08 3,920.00 12,753.00
2006-12-07 3,920.00 12,751.00
2006-12-06 3,920.00 12,747.00
2006-12-05 3,920.00 12,744.00
2006-12-04 3,900.00 12,742.00
2006-12-01 4,100.00 12,736.00
2006-11-30 4,290.00 12,730.00
2006-11-29 4,390.00 12,714.00
2006-11-28 4,460.00 12,702.00
2006-11-27 4,550.00 12,693.00
2006-11-24 4,640.00 12,682.00
2006-11-23 4,630.00 12,679.00
2006-11-22 4,630.00 12,678.00
2006-11-21 4,630.00 12,675.00
2006-11-20 4,600.00 12,668.00
2006-11-17 4,560.00 12,659.00
2006-11-16 4,550.00 12,650.00
2006-11-15 4,550.00 12,642.00
2006-11-14 4,540.00 12,640.00
2006-11-13 4,550.00 12,620.00
2006-11-10 #N/A 12,613.00
2006-11-09 4,450.00 12,611.00
2006-11-08 4,400.00 12,607.00
2006-11-07 4,380.00 12,606.00
2006-11-06 4,380.00 12,609.00
2006-11-03 4,400.00 12,613.00
2006-11-02 4,400.00 12,616.00
2006-11-01 4,400.00 12,622.00
2006-10-31 4,400.00 12,625.00
2006-10-30 4,400.00 12,640.00
2006-10-27 4,440.00 12,645.00
2006-10-26 4,450.00 12,670.00
2006-10-25 4,450.00 12,691.00
2006-10-24 4,450.00 12,706.00
2006-10-23 4,450.00 12,743.00
2006-10-20 4,430.00 12,811.00
2006-10-19 4,440.00 12,843.00
2006-10-18 4,440.00 12,869.00
2006-10-17 4,430.00 12,920.00
2006-10-16 4,430.00 12,989.00
2006-10-13 4,330.00 13,043.00
2006-10-12 4,320.00 13,047.00
2006-10-11 4,320.00 13,069.00
2006-10-10 4,310.00 13,093.00
2006-10-09 4,320.00 13,147.00
2006-10-08 #N/A 13,202.00
2006-10-07 #N/A 13,286.00
2006-10-06 #N/A 13,296.00
2006-10-05 #N/A 13,353.00
2006-09-30 4,320.00 13,624.00
2006-09-29 4,320.00 13,662.00
2006-09-28 4,360.00 13,702.00
2006-09-27 4,400.00 13,814.00
2006-09-26 4,400.00 13,889.00
2006-09-25 4,420.00 13,942.00
2006-09-22 4,400.00 13,951.00
2006-09-21 4,350.00 13,953.00
2006-09-20 4,330.00 13,969.00
2006-09-19 4,310.00 13,999.00
2006-09-18 #N/A 14,012.00
2006-09-15 4,350.00 14,078.00
2006-09-14 4,300.00 14,082.00
2006-09-13 4,330.00 14,089.00
2006-09-12 4,350.00 14,088.00
2006-09-11 4,450.00 14,087.00
2006-09-08 4,320.00 14,086.00
2006-09-07 4,280.00 14,085.00
2006-09-06 4,280.00 14,084.00
2006-09-05 4,300.00 14,080.00
2006-09-04 4,300.00 14,076.00
2006-09-01 4,100.00 14,070.00
2006-08-31 3,930.00 14,068.00
2006-08-30 3,920.00 14,068.00
2006-08-29 3,910.00 14,067.00
2006-08-28 3,920.00 14,066.00
2006-08-25 3,910.00 14,065.00
2006-08-24 3,880.00 14,059.00
2006-08-23 3,910.00 14,057.00
2006-08-22 3,910.00 14,056.00
2006-08-21 3,910.00 14,056.00
2006-08-18 3,900.00 14,053.00
2006-08-17 3,900.00 14,053.00
2006-08-16 3,900.00 14,053.00
2006-08-15 3,880.00 14,056.00
2006-08-14 3,920.00 14,055.00
2006-08-11 3,960.00 14,036.00
2006-08-10 3,980.00 13,979.00
2006-08-09 3,960.00 13,967.00
2006-08-08 3,930.00 13,949.00
2006-08-07 3,960.00 13,922.00
2006-08-04 4,030.00 13,919.00
2006-08-03 4,070.00 13,918.00
2006-08-02 4,140.00 13,918.00
2006-08-01 4,160.00 13,915.00
2006-07-31 4,180.00 13,915.00
2006-07-28 4,180.00 13,915.00
2006-07-27 4,200.00 13,916.00
2006-07-26 4,200.00 13,918.00
2006-07-25 4,220.00 13,918.00
2006-07-24 4,280.00 13,920.00
2006-07-21 4,320.00 13,926.00
2006-07-20 4,340.00 13,926.00
2006-07-19 4,400.00 13,931.00
2006-07-18 4,400.00 13,940.00
2006-07-17 4,450.00 13,955.00
2006-07-14 4,480.00 13,963.00
2006-07-13 4,480.00 13,972.00
2006-07-12 4,480.00 13,975.00
2006-07-11 4,500.00 13,975.00
2006-07-10 4,470.00 13,976.00
2006-07-07 4,490.00 13,977.00
2006-07-06 4,470.00 13,982.00
2006-07-05 4,480.00 13,989.00
2006-07-04 4,540.00 13,992.00
2006-07-03 4,540.00 13,995.00
2006-06-30 4,530.00 14,001.00
2006-06-29 4,530.00 14,029.00
2006-06-28 4,530.00 14,047.00
2006-06-27 4,540.00 14,052.00
2006-06-26 4,550.00 14,055.00
2006-06-23 4,520.00 14,055.00
2006-06-22 4,560.00 14,055.00
2006-06-21 4,520.00 14,055.00
2006-06-20 4,490.00 14,060.00
2006-06-19 4,520.00 14,066.00
2006-06-16 4,540.00 14,067.00
2006-06-15 4,580.00 14,067.00
2006-06-14 4,530.00 14,066.00
2006-06-13 4,600.00 14,066.00
2006-06-12 4,650.00 14,066.00
2006-06-09 #N/A 14,065.00
2006-06-08 4,680.00 14,063.00
2006-06-07 4,670.00 14,042.00
2006-06-06 4,710.00 14,040.00
2006-06-05 4,695.00 14,039.00
2006-06-02 4,655.00 14,038.00
2006-06-01 4,685.00 14,045.00
2006-05-31 4,760.00 14,050.00
2006-05-30 4,755.00 14,055.00
2006-05-29 4,750.00 14,057.00
2006-05-28 4,755.00 #N/A
2006-05-26 4,755.00 14,057.00
2006-05-25 4,755.00 14,057.00
2006-05-24 4,745.00 14,059.00
2006-05-23 4,745.00 14,067.00
2006-05-22 4,750.00 14,069.00
2006-05-19 4,725.00 14,071.00
2006-05-18 4,725.00 14,071.00
2006-05-17 4,750.00 14,072.00
2006-05-16 4,750.00 14,072.00
2006-05-15 4,765.00 14,072.00
2006-05-14 4,755.00 #N/A
2006-05-12 4,755.00 14,073.00
2006-05-11 4,730.00 14,075.00
2006-05-10 4,725.00 14,077.00
2006-05-09 4,725.00 14,080.00
2006-05-08 4,725.00 14,081.00
2006-04-30 4,710.00 14,090.00
2006-04-29 4,720.00 14,092.00
2006-04-28 4,720.00 14,093.00
2006-04-27 4,720.00 14,096.00
2006-04-26 4,725.00 14,098.00
2006-04-25 4,680.00 14,103.00
2006-04-24 4,730.00 14,103.00
2006-04-21 4,655.00 14,103.00
2006-04-20 4,725.00 14,102.00
2006-04-19 4,760.00 14,102.00
2006-04-18 4,650.00 14,101.00
2006-04-17 4,520.00 14,096.00
2006-04-16 4,555.00 #N/A
2006-04-14 4,555.00 14,096.00
2006-04-13 4,660.00 14,099.00
2006-04-12 4,750.00 14,100.00
2006-04-11 4,735.00 14,105.00
2006-04-10 4,740.00 14,110.00
2006-04-07 4,855.00 14,112.00
2006-04-06 4,855.00 14,115.00
2006-04-05 4,870.00 14,115.00
2006-04-04 4,925.00 14,115.00
2006-04-03 4,925.00 14,116.00
2006-04-02 4,980.00 #N/A
2006-03-31 4,980.00 14,117.00
2006-03-30 4,990.00 14,119.00
2006-03-29 4,990.00 14,142.00
2006-03-28 4,980.00 14,145.00
2006-03-27 5,025.00 14,147.00
2006-03-24 4,985.00 14,148.00
2006-03-23 4,950.00 14,151.00
2006-03-22 4,945.00 14,206.00
2006-03-21 4,935.00 14,225.00
2006-03-20 4,950.00 14,225.00
2006-03-17 4,955.00 14,230.00
2006-03-16 4,935.00 14,232.00
2006-03-15 4,910.00 14,237.00
2006-03-14 4,910.00 14,238.00
2006-03-13 4,910.00 14,239.00
2006-03-10 4,910.00 14,240.00
2006-03-09 4,890.00 14,249.00
2006-03-08 4,955.00 14,261.00
2006-03-07 4,980.00 14,271.00
2006-03-06 4,990.00 14,287.00
2006-03-03 4,990.00 14,326.00
2006-03-02 4,975.00 14,355.00
2006-03-01 4,975.00 14,380.00
2006-02-28 4,945.00 14,405.00
2006-02-27 5,100.00 14,420.00
2006-02-24 5,100.00 14,422.00
2006-02-23 5,135.00 14,422.00
2006-02-22 5,110.00 14,421.00
2006-02-21 5,100.00 14,421.00
2006-02-20 5,115.00 14,415.00
2006-02-17 5,100.00 14,413.00
2006-02-16 5,175.00 14,413.00
2006-02-15 5,160.00 14,407.00
2006-02-14 5,125.00 14,402.00
2006-02-13 5,050.00 14,387.00
2006-02-10 5,100.00 14,387.00
2006-02-09 5,190.00 14,385.00
2006-02-08 5,025.00 14,372.00
2006-02-07 5,250.00 14,355.00
2006-02-06 5,450.00 14,328.00
2006-02-05 #N/A 14,327.00
2006-01-27 #N/A 14,326.00
2006-01-26 5,090.00 14,327.00
2006-01-25 5,090.00 14,327.00
2006-01-24 5,075.00 14,319.00
2006-01-23 5,075.00 14,318.00
2006-01-20 4,685.00 14,319.00
2006-01-19 4,630.00 14,319.00
2006-01-18 4,630.00 14,316.00
2006-01-17 4,575.00 14,316.00
2006-01-16 4,505.00 14,315.00
2006-01-13 4,400.00 14,315.00
2006-01-12 4,440.00 14,315.00
2006-01-11 4,450.00 14,313.00
2006-01-10 4,465.00 14,308.00
2006-01-09 4,475.00 14,221.00
2006-01-06 4,475.00 14,175.00
2006-01-05 4,455.00 14,174.00
2006-01-04 4,370.00 14,173.00
2005-12-31 #N/A 14,168.00
2005-12-30 4,395.00 14,167.00
2005-12-29 4,395.00 14,166.00
2005-12-28 4,365.00 14,163.00
2005-12-27 4,365.00 14,156.00
2005-12-26 4,295.00 14,150.00
2005-12-23 4,290.00 14,150.00
2005-12-22 4,320.00 14,149.00
2005-12-21 4,325.00 14,149.00
2005-12-20 4,370.00 14,148.00
2005-12-19 4,405.00 14,138.00
2005-12-16 4,280.00 14,132.00
2005-12-15 4,225.00 14,126.00
2005-12-14 4,275.00 14,125.00
2005-12-13 4,310.00 14,122.00
2005-12-12 4,225.00 14,121.00
2005-12-09 3,990.00 14,121.00
2005-12-08 3,990.00 14,123.00
2005-12-07 4,000.00 14,127.00
2005-12-06 3,990.00 14,136.00
2005-12-05 3,975.00 14,161.00
2005-12-02 3,975.00 14,168.00
2005-12-01 3,925.00 14,173.00
2005-11-30 3,865.00 14,182.00
2005-11-29 3,825.00 14,187.00
2005-11-28 3,775.00 14,193.00
2005-11-25 3,765.00 14,198.00
2005-11-24 3,755.00 14,199.00
2005-11-23 3,705.00 14,199.00
2005-11-22 3,655.00 14,199.00
2005-11-21 3,625.00 14,197.00
2005-11-18 3,510.00 14,186.00
2005-11-17 3,510.00 14,181.00
2005-11-16 3,510.00 14,169.00
2005-11-15 3,510.00 14,163.00
2005-11-14 3,510.00 14,163.00
2005-11-11 3,545.00 14,162.00
2005-11-10 3,565.00 14,162.00
2005-11-09 3,570.00 14,171.00
2005-11-08 3,565.00 14,161.00
2005-11-07 3,615.00 14,158.00
2005-11-05 3,630.00 #N/A
2005-11-04 3,630.00 14,165.00
2005-11-03 3,630.00 14,173.00
2005-11-02 3,590.00 14,178.00
2005-11-01 3,570.00 14,191.00
2005-10-31 3,615.00 14,208.00
2005-10-28 3,645.00 14,227.00
2005-10-27 3,790.00 14,243.00
2005-10-26 3,710.00 14,249.00
2005-10-25 3,555.00 14,249.00
2005-10-24 3,525.00 14,249.00
2005-10-21 3,610.00 14,293.00
2005-10-20 3,710.00 14,296.00
2005-10-19 3,725.00 14,296.00
2005-10-18 3,755.00 14,217.00
2005-10-17 3,845.00 14,216.00
2005-10-14 3,960.00 14,181.00
2005-10-13 3,965.00 14,150.00
2005-10-12 3,990.00 14,149.00
2005-10-11 4,010.00 14,087.00
2005-10-10 3,985.00 14,086.00
2005-10-09 #N/A 14,083.00
2005-10-08 #N/A 13,928.00
2005-10-07 #N/A 13,926.00
2005-10-06 #N/A 13,893.00
2005-10-05 #N/A 13,796.00
2005-09-30 3,815.00 13,748.00
2005-09-29 3,815.00 13,571.00
2005-09-28 3,815.00 13,495.00
2005-09-27 3,790.00 13,408.00
2005-09-26 3,790.00 13,402.00
2005-09-23 3,765.00 13,397.00
2005-09-22 3,750.00 13,380.00
2005-09-21 3,750.00 13,355.00
2005-09-20 3,750.00 13,342.00
2005-09-19 3,750.00 13,335.00
2005-09-16 3,750.00 13,318.00
2005-09-15 3,750.00 13,301.00
2005-09-14 3,750.00 13,295.00
2005-09-13 3,750.00 13,293.00
2005-09-12 3,745.00 13,288.00
2005-09-09 3,765.00 13,286.00
2005-09-08 3,745.00 13,282.00
2005-09-07 3,670.00 13,281.00
2005-09-06 3,650.00 13,279.00
2005-09-05 3,615.00 13,279.00
2005-09-02 3,535.00 13,281.00
2005-09-01 3,530.00 13,293.00
2005-08-31 3,515.00 13,305.00
2005-08-30 3,505.00 13,305.00
2005-08-29 3,500.00 13,306.00
2005-08-26 3,480.00 13,312.00
2005-08-25 3,485.00 13,335.00
2005-08-24 3,465.00 13,355.00
2005-08-23 3,445.00 13,385.00
2005-08-22 3,465.00 13,385.00
2005-08-19 3,465.00 13,389.00
2005-08-18 3,500.00 13,390.00
2005-08-17 3,500.00 13,399.00
2005-08-16 3,520.00 13,408.00
2005-08-15 3,520.00 13,435.00
2005-08-12 3,520.00 13,468.00
2005-08-11 3,500.00 13,471.00
2005-08-10 3,500.00 13,486.00
2005-08-09 3,475.00 13,492.00
2005-08-08 3,485.00 13,495.00
2005-08-05 3,500.00 13,501.00
2005-08-04 3,505.00 13,509.00
2005-08-03 3,505.00 13,515.00
2005-08-02 3,515.00 13,519.00
2005-08-01 3,515.00 13,519.00
2005-07-29 3,540.00 13,521.00
2005-07-28 3,530.00 13,521.00
2005-07-27 3,540.00 13,521.00
2005-07-26 3,540.00 13,521.00
2005-07-25 3,510.00 13,522.00
2005-07-22 3,485.00 13,523.00
2005-07-21 3,525.00 13,523.00
2005-07-20 3,545.00 13,526.00
2005-07-19 3,545.00 13,526.00
2005-07-18 3,545.00 13,519.00
2005-07-15 3,455.00 13,513.00
2005-07-14 3,445.00 13,505.00
2005-07-13 3,435.00 13,505.00
2005-07-12 3,425.00 13,489.00
2005-07-11 3,425.00 13,487.00
2005-07-08 3,315.00 13,473.00
2005-07-07 3,290.00 13,456.00
2005-07-06 3,275.00 13,447.00
2005-07-05 3,245.00 13,447.00
2005-07-04 3,245.00 13,435.00
2005-07-01 3,230.00 13,435.00
2005-06-30 3,225.00 13,432.00
2005-06-29 3,225.00 13,433.00
2005-06-28 3,225.00 13,426.00
2005-06-27 3,225.00 13,420.00
2005-06-24 3,225.00 13,372.00
2005-06-23 3,225.00 13,352.00
2005-06-22 3,230.00 13,352.00
2005-06-21 3,230.00 13,346.00
2005-06-20 3,235.00 13,332.00
2005-06-17 3,220.00 13,458.00
2005-06-16 3,220.00 13,306.00
2005-06-15 3,220.00 13,292.00
2005-06-14 3,220.00 13,287.00
2005-06-13 3,210.00 13,236.00
2005-06-10 3,210.00 13,231.00
2005-06-09 3,220.00 13,228.00
2005-06-08 3,205.00 13,221.00
2005-06-07 3,205.00 13,223.00
2005-06-06 3,205.00 13,222.00
2005-06-03 3,165.00 13,238.00
2005-06-02 3,175.00 13,239.00
2005-06-01 3,175.00 13,246.00
2005-05-31 3,175.00 13,246.00
2005-05-30 3,155.00 13,246.00
2005-05-27 3,145.00 13,269.00
2005-05-26 3,145.00 13,386.00
2005-05-25 3,135.00 13,471.00
2005-05-24 3,140.00 13,499.00
2005-05-23 3,140.00 13,522.00
2005-05-20 3,135.00 13,476.00
2005-05-19 3,125.00 13,405.00
2005-05-18 3,105.00 13,385.00
2005-05-17 3,110.00 13,375.00
2005-05-16 3,105.00 13,373.00
2005-05-13 3,125.00 13,372.00
2005-05-12 3,140.00 13,367.00
2005-05-11 3,140.00 13,305.00
2005-05-10 3,155.00 13,253.00
2005-05-09 3,155.00 13,247.00
2005-05-08 3,135.00 13,242.00
2005-05-07 #N/A 13,206.00
2005-05-06 #N/A 13,188.00
2005-05-05 #N/A 13,182.00
2005-04-30 #N/A 13,166.00
2005-04-29 3,135.00 13,148.00
2005-04-28 3,130.00 13,072.00
2005-04-27 3,135.00 12,925.00
2005-04-26 3,125.00 12,839.00
2005-04-25 3,095.00 12,728.00
2005-04-22 3,095.00 12,700.00
2005-04-21 3,095.00 12,689.00
2005-04-20 3,085.00 12,586.00
2005-04-19 3,100.00 12,499.00
2005-04-18 3,100.00 12,313.00
2005-04-15 3,100.00 12,286.00
2005-04-14 3,135.00 12,217.00
2005-04-13 3,155.00 12,186.00
2005-04-12 3,155.00 12,178.00
2005-04-11 3,160.00 12,112.00
2005-04-08 3,180.00 12,110.00
2005-04-07 3,160.00 12,099.00
2005-04-06 3,160.00 12,098.00
2005-04-05 3,155.00 12,077.00
2005-04-04 3,155.00 12,061.00
2005-04-01 3,165.00 12,052.00
2005-03-31 3,155.00 12,023.00
2005-03-30 3,145.00 12,021.00
2005-03-29 3,145.00 12,018.00
2005-03-28 3,145.00 12,017.00
2005-03-25 3,145.00 12,019.00
2005-03-24 3,135.00 12,028.00
2005-03-23 3,150.00 12,034.00
2005-03-22 3,135.00 12,033.00
2005-03-21 3,165.00 12,039.00
2005-03-18 3,165.00 12,037.00
2005-03-17 3,185.00 12,036.00
2005-03-16 3,165.00 12,038.00
2005-03-15 3,180.00 12,036.00
2005-03-14 3,180.00 12,036.00
2005-03-11 3,150.00 12,039.00
2005-03-10 3,100.00 12,039.00
2005-03-09 3,070.00 12,038.00
2005-03-08 3,080.00 12,038.00
2005-03-07 3,100.00 12,025.00
2005-03-04 3,100.00 12,007.00
2005-03-03 3,110.00 11,978.00
2005-03-02 3,100.00 11,903.00
2005-03-01 3,065.00 11,851.00
2005-02-28 3,100.00 11,796.00
2005-02-25 3,045.00 11,788.00
2005-02-24 3,040.00 11,745.00
2005-02-23 3,040.00 11,722.00
2005-02-22 2,990.00 11,689.00
2005-02-21 2,990.00 11,555.00
2005-02-18 2,970.00 11,550.00
2005-02-17 2,970.00 11,545.00
2005-02-16 2,955.00 11,539.00
2005-02-15 2,975.00 #N/A
2005-02-08 #N/A 11,539.00
2005-02-07 #N/A 11,539.00
2005-02-06 #N/A 11,538.00
2005-02-05 #N/A 11,533.00
2005-02-04 2,905.00 11,531.00
2005-02-03 2,890.00 11,528.00
2005-02-02 2,865.00 11,509.00
2005-02-01 2,865.00 11,483.00
2005-01-31 2,860.00 11,471.00
2005-01-28 2,765.00 11,459.00
2005-01-27 2,765.00 11,430.00
2005-01-26 2,750.00 11,413.00
2005-01-25 2,665.00 11,393.00
2005-01-24 2,655.00 11,368.00
2005-01-21 2,625.00 11,359.00
2005-01-20 2,600.00 11,356.00
2005-01-19 2,600.00 11,351.00
2005-01-18 2,605.00 11,345.00
2005-01-17 2,605.00 11,309.00
2005-01-14 2,595.00 11,302.00
2005-01-13 2,595.00 11,299.00
2005-01-12 2,595.00 11,296.00
2005-01-11 2,595.00 11,293.00
2005-01-10 2,595.00 11,291.00
2005-01-07 2,625.00 11,285.00
2005-01-06 2,615.00 11,279.00
2005-01-05 2,600.00 11,273.00
2005-01-04 2,600.00 11,267.00
2005-01-03 #N/A 11,266.00
2004-12-31 2,620.00 11,265.00
2004-12-30 2,625.00 11,265.00
2004-12-29 2,625.00 11,263.00
2004-12-28 2,620.00 11,265.00
2004-12-27 2,605.00 11,265.00
2004-12-24 2,605.00 11,266.00
2004-12-23 2,615.00 11,271.00
2004-12-22 2,630.00 11,279.00
2004-12-21 2,645.00 11,285.00
2004-12-20 2,660.00 11,303.00
2004-12-17 2,630.00 11,309.00
2004-12-16 2,625.00 11,316.00
2004-12-15 2,625.00 11,317.00
2004-12-14 2,620.00 11,323.00
2004-12-13 2,605.00 11,329.00
2004-12-10 2,605.00 11,336.00
2004-12-09 2,600.00 11,341.00
2004-12-08 2,600.00 11,353.00
2004-12-07 2,580.00 11,359.00
2004-12-06 2,565.00 11,365.00
2004-12-03 2,570.00 11,371.00
2004-12-02 2,590.00 11,379.00
2004-12-01 2,590.00 11,387.00
2004-11-30 2,575.00 11,419.00
2004-11-29 2,590.00 11,438.00
2004-11-26 2,615.00 11,447.00
2004-11-25 2,635.00 11,453.00
2004-11-24 2,635.00 11,459.00
2004-11-23 2,675.00 11,468.00
2004-11-22 2,695.00 11,479.00
2004-11-19 2,660.00 11,486.00
2004-11-18 2,650.00 11,489.00
2004-11-17 2,650.00 11,491.00
2004-11-16 2,610.00 11,492.00
2004-11-15 2,605.00 11,492.00
2004-11-12 2,630.00 11,498.00
2004-11-11 2,650.00 11,508.00
2004-11-10 2,650.00 11,521.00
2004-11-09 2,675.00 11,518.00
2004-11-08 2,685.00 11,523.00
2004-11-05 2,565.00 11,518.00
2004-11-04 2,615.00 11,506.00
2004-11-03 2,665.00 11,503.00
2004-11-02 2,670.00 11,503.00
2004-11-01 2,720.00 11,458.00
2004-10-29 2,705.00 11,415.00
2004-10-28 2,735.00 11,402.00
2004-10-27 2,790.00 11,396.00
2004-10-26 2,820.00 11,481.00
2004-10-25 2,820.00 11,619.00
2004-10-22 2,835.00 11,768.00
2004-10-21 2,820.00 11,857.00
2004-10-20 2,840.00 11,976.00
2004-10-19 2,755.00 12,077.00
2004-10-18 2,720.00 12,252.00
2004-10-15 2,800.00 12,379.00
2004-10-14 2,875.00 12,455.00
2004-10-13 2,935.00 12,505.00
2004-10-12 2,935.00 12,561.00
2004-10-11 2,945.00 12,729.00
2004-10-10 2,945.00 12,889.00
2004-10-09 2,990.00 12,916.00
2004-10-08 3,000.00 13,016.00
2004-10-07 #N/A 13,026.00
2004-10-06 #N/A 13,033.00
2004-10-05 #N/A 13,039.00
2004-09-30 3,065.00 13,129.00
2004-09-29 3,065.00 13,142.00
2004-09-28 3,065.00 13,136.00
2004-09-27 3,100.00 13,136.00
2004-09-24 3,060.00 13,129.00
2004-09-23 3,035.00 13,128.00
2004-09-22 3,055.00 13,009.00
2004-09-21 3,080.00 12,956.00
2004-09-20 3,080.00 12,881.00
2004-09-17 3,125.00 12,879.00
2004-09-16 3,155.00 12,871.00
2004-09-15 3,155.00 12,852.00
2004-09-14 3,150.00 12,826.00
2004-09-13 #N/A 12,798.00
2004-09-10 3,185.00 12,759.00
2004-09-09 3,185.00 12,738.00
2004-09-08 3,175.00 12,736.00
2004-09-07 3,155.00 12,743.00
2004-09-06 3,170.00 12,742.00
2004-09-03 3,195.00 12,745.00
2004-09-02 3,225.00 12,748.00
2004-09-01 3,230.00 12,747.00
2004-08-31 3,235.00 12,748.00
2004-08-30 3,170.00 12,748.00
2004-08-27 3,155.00 12,768.00
2004-08-26 3,150.00 12,769.00
2004-08-25 3,150.00 12,769.00
2004-08-24 3,110.00 12,778.00
2004-08-23 3,090.00 12,796.00
2004-08-20 3,100.00 12,845.00
2004-08-19 3,090.00 12,845.00
2004-08-18 3,035.00 12,900.00
2004-08-17 3,015.00 12,915.00
2004-08-16 2,955.00 13,013.00
2004-08-13 2,915.00 13,176.00
2004-08-12 2,915.00 13,261.00
2004-08-11 2,895.00 13,390.00
2004-08-10 2,890.00 13,402.00
2004-08-09 2,890.00 13,412.00
2004-08-06 2,885.00 13,482.00
2004-08-05 2,875.00 13,485.00
2004-08-04 2,865.00 13,485.00
2004-08-03 2,865.00 13,485.00
2004-08-02 2,860.00 13,483.00
2004-07-30 2,865.00 13,483.00
2004-07-29 2,875.00 13,482.00
2004-07-28 2,875.00 13,482.00
2004-07-27 2,875.00 13,488.00
2004-07-26 2,885.00 13,486.00
2004-07-23 2,885.00 13,482.00
2004-07-22 2,860.00 13,475.00
2004-07-21 2,855.00 13,476.00
2004-07-20 2,855.00 13,472.00
2004-07-19 2,865.00 13,472.00
2004-07-16 2,875.00 13,468.00
2004-07-15 2,880.00 13,486.00
2004-07-14 2,880.00 #N/A
2004-07-13 2,895.00 #N/A
2004-07-12 2,900.00 13,549.00
2004-07-09 2,900.00 #N/A
2004-07-08 #N/A 13,619.00
2004-07-07 2,905.00 #N/A
2004-07-06 2,920.00 #N/A
2004-07-05 2,930.00 13,929.00
2004-07-02 2,920.00 #N/A
2004-07-01 2,925.00 13,988.00
2004-06-30 2,910.00 #N/A
2004-06-29 2,895.00 #N/A
2004-06-28 2,875.00 14,064.00
2004-06-25 2,880.00 #N/A
2004-06-24 2,885.00 14,325.00
2004-06-23 2,885.00 #N/A
2004-06-22 2,900.00 #N/A
2004-06-21 2,910.00 14,723.00
2004-06-18 2,920.00 #N/A
2004-06-17 2,915.00 15,083.00
2004-06-16 2,915.00 #N/A
2004-06-15 2,915.00 #N/A
2004-06-14 2,915.00 15,416.00
2004-06-11 2,910.00 #N/A
2004-06-10 2,915.00 15,571.00
2004-06-09 2,935.00 #N/A
2004-06-08 2,940.00 #N/A
2004-06-07 2,915.00 15,806.00
2004-06-04 2,900.00 #N/A
2004-06-03 2,900.00 15,978.00
2004-06-02 2,900.00 #N/A
2004-06-01 2,895.00 #N/A
2004-05-31 2,895.00 16,195.00
2004-05-28 2,885.00 #N/A
2004-05-27 2,900.00 16,366.00
2004-05-26 2,900.00 #N/A
2004-05-25 2,900.00 #N/A
2004-05-24 2,900.00 16,528.00
2004-05-21 2,865.00 #N/A
2004-05-20 2,850.00 16,678.00
2004-05-19 2,850.00 #N/A
2004-05-18 2,845.00 #N/A
2004-05-17 2,845.00 16,799.00
2004-05-14 2,845.00 #N/A
2004-05-13 2,860.00 16,836.00
2004-05-12 2,865.00 #N/A
2004-05-11 2,865.00 #N/A
2004-05-10 2,890.00 16,918.00
2004-05-09 2,890.00 #N/A
2004-05-08 2,890.00 #N/A
2004-05-07 2,890.00 #N/A
2004-05-02 #N/A 16,999.00
2004-04-30 2,855.00 #N/A
2004-04-29 2,855.00 17,042.00
2004-04-28 2,875.00 #N/A
2004-04-27 2,900.00 #N/A
2004-04-26 2,890.00 17,129.00
2004-04-23 2,850.00 #N/A
2004-04-22 2,850.00 17,212.00
2004-04-21 2,845.00 #N/A
2004-04-20 2,830.00 #N/A
2004-04-19 2,795.00 17,262.00
2004-04-16 2,795.00 #N/A
2004-04-15 2,800.00 17,270.00
2004-04-14 2,800.00 #N/A
2004-04-13 2,800.00 #N/A
2004-04-12 2,795.00 17,300.00
2004-04-09 2,775.00 #N/A
2004-04-08 2,765.00 17,318.00
2004-04-07 2,765.00 #N/A
2004-04-06 2,760.00 #N/A
2004-04-05 2,745.00 17,357.00
2004-04-02 2,725.00 #N/A
2004-04-01 2,715.00 17,367.00
2004-03-31 2,715.00 #N/A
2004-03-30 2,705.00 #N/A
2004-03-29 2,685.00 17,382.00
2004-03-26 2,695.00 #N/A
2004-03-25 2,715.00 17,385.00
2004-03-24 2,695.00 #N/A
2004-03-23 2,690.00 #N/A
2004-03-22 2,655.00 17,437.00
2004-03-19 2,665.00 #N/A
2004-03-18 2,665.00 17,438.00
2004-03-17 2,675.00 #N/A
2004-03-16 2,675.00 #N/A
2004-03-15 2,695.00 17,469.00
2004-03-12 2,705.00 #N/A
2004-03-11 2,700.00 17,512.00
2004-03-10 2,690.00 #N/A
2004-03-09 2,665.00 #N/A
2004-03-08 2,665.00 17,618.00
2004-03-05 2,620.00 #N/A
2004-03-04 2,595.00 17,659.00
2004-03-03 2,595.00 #N/A
2004-03-02 2,585.00 #N/A
2004-03-01 2,575.00 17,678.00
2004-02-27 2,530.00 #N/A
2004-02-26 2,525.00 17,703.00
2004-02-25 2,525.00 #N/A
2004-02-24 2,525.00 #N/A
2004-02-23 2,525.00 17,703.00
2004-02-20 2,535.00 #N/A
2004-02-19 2,540.00 17,703.00
2004-02-18 2,550.00 #N/A
2004-02-17 2,565.00 #N/A
2004-02-16 2,535.00 17,685.00
2004-02-13 2,510.00 #N/A
2004-02-12 2,505.00 17,651.00
2004-02-11 2,500.00 #N/A
2004-02-10 2,505.00 #N/A
2004-02-09 2,495.00 17,619.00
2004-02-06 2,475.00 #N/A
2004-02-05 2,475.00 17,525.00
2004-02-04 2,450.00 #N/A
2004-02-03 2,450.00 #N/A
2004-02-02 2,450.00 17,353.00
元/吨
15,473.00
15,452.00
15,433.00
15,408.00
15,399.00
15,386.00
15,383.00
15,378.00
15,368.00
15,361.00
15,358.00
15,353.00
15,352.00
15,362.00
15,369.00
要点：
1 、核心变量：粮食 CPI 、景气、价格、情绪；
指标名称
2 、粮食 CPI ： 23 年 5 月 CPI 粮价当月同比增速下降为 0.50% ；
3 、防御性：白酒 23 年 6 月以来估值较 23 年 5 月下降，相对沪深 300 和全部 A 股估值均有所下降；
4 、盈利：截至 23 年一季度末白酒归母净利润累计增速为 19.16% ，高于全部 A 股。
频率
2023-05
返回首页返回目录资料来源：Wind，海通证券研究所 2023-04
粮食CPI 2023-03
15.5 申万行业指数 : 白酒 / 上证综指（左轴） 40 2023-02
20 申万行业指数 : 白酒 / 沪深 300 （左轴） 18
CPI: 食品 : 粮食 : 当月同比（ % ，右轴） 14.0
产量 : 白酒 : 累计同比（ % ，右轴） 2023-01
18
15 30 2022-12
16 12.5
14 12 11.0 2022-11
20
12 9.5
2022-10
9
10 8.0 10
2022-09
8
6
6.5
2022-08
6 5.0
0 2022-07
3
4 3.5
2022-06
0 -10
2 2.0
2022-05
0 -3 0.5 -20
2022-04
2022-03
05/01
08/01
10/01
11/01
12/01
13/01
15/01
17/01
18/01
19/01
20/01
22/01
06/01
07/01
09/01
14/01
16/01
21/01
23/01
02/01
03/01
04/01
05/01
06/01
07/01
08/01
10/01
12/01
13/01
14/01
15/01
18/01
20/01
21/01
23/01
01/01
09/01
11/01
16/01
17/01
19/01
22/01
2022-02
2022-01
食品价格 2021-12
元/ 瓶
国窖 1573 （左轴）五粮液 52 度（左轴） 2000 年 12 归属母公司净利润累计增速：全部 A 股归属母公司净利润累计增速：白酒 2021-11
北京市场价
茅台 53 度（左轴） CPI: 食品（右轴）月 =100 90%
2021-10
2200 250 白酒 04 年来 2021-09
70% 均值： 44%
2000 2021-08
1800 200
50% 2021-07
1600
150 30%
1400
1200 10%
100
1000
-10%
800 50
600 -30%
元/ 瓶归属母公司净利润累计增速：全部 A 股归属母公司净利润累计增速：白酒
国窖 1573 （左轴）五粮液 52 度（左轴） 2000 年 12
北京市场价
茅台 53 度（左轴） CPI: 食品（右轴）月 =100 90%
2200 250 白酒 04 年来
70% 均值： 44%
2000
1800 200
50%
1600
150 30% 2021-06
1400
2021-05
1200 10%
100 2021-04
1000
-10% 2021-03
800 50
600 -30% 2021-02
400 0
2021-01
-50%
07/06 07/12 08/06 08/12 09/06 09/12 10/06 10/12 11/06 11/12 12/06 12/12 13/06 2020-12
00/06
01/06
02/06
03/06
04/06
05/06
06/06
07/06
08/06
11/06
13/06
15/06
20/06
22/06
09/06
10/06
12/06
14/06
16/06
17/06
18/06
19/06
21/06
2020-11
2020-10
平均价 : 原奶 : 主产区屠宰及肉类加工 : 毛利率 : 当季值 (%)
2020-09
4.5 元 / 公斤 14 2020-08
2020-07
4.0
12 2020-06
3.5
2020-05
10 2020-04
3.0 2020-03
2020-02
8
2.5 2020-01
2019-12
2.0 6 2019-11
99/03
00/03
06/03
07/03
08/03
09/03
10/03
11/03
12/03
01/03
02/03
03/03
04/03
05/03
13/03
14/03
15/03
09/03
10/03
11/03
09/09
10/09
11/09
12/03
12/09
13/03
13/09
2019-10
2019-09
2019-08
申万行业指数 : 食品饮料 / 上证综指（左轴）申万行业指数 : 白酒 / 上证综指（左轴） 2019-07
上证综指（右轴）
5.6
上证综指（右轴）
6400 15.5 6400 2019-06
熊市“借酒消愁”
5.2 14.0 2019-05
4.8 5600 5600
4.4
12.5 2019-04
食品饮料防御特征明显 4800 11.0 4800
4.0 2019-03
3.6 9.5
3.2
4000 4000 2019-02
2.8 8.0 2019-01
3200 3200
2.4 6.5
2.0 2018-12
2400 5.0 2400
1.6
1.2 1600 3.5
0.8 1600
2.0
0.4 800 牛市初期 / 小行情“喝酒助兴”
0.5 800
00/01
03/01
05/01
06/01
08/01
09/01
11/01
12/01
13/01
15/01
16/01
18/01
20/01
21/01
23/01
01/01
02/01
04/01
07/01
10/01
14/01
17/01
19/01
22/01
04/01
07/01
10/01
13/01
16/01
05/01
06/01
08/01
09/01
11/01
12/01
14/01
15/01
17/01
18/01
19/01
20/01
21/01
22/01
23/01
4.8 5600 5600
12.5
4.4
4.0 食品饮料防御特征明显 4800 11.0 4800
3.6 9.5
4000 4000
3.2
2.8 8.0
3200 3200
2.4 6.5
2.0 2400 5.0 2400
1.6 2018-11
1.2 1600 3.5
0.8 1600 2018-10
2.0
0.4 800 牛市初期 / 小行情“喝酒助兴” 2018-09
0.5 800
00/01
03/01
05/01
06/01
08/01
09/01
11/01
12/01
13/01
15/01
16/01
18/01
20/01
21/01
23/01
01/01
02/01
04/01
07/01
10/01
14/01
17/01
19/01
22/01
2018-08
04/01
07/01
10/01
13/01
16/01
05/01
06/01
08/01
09/01
11/01
12/01
14/01
15/01
17/01
18/01
19/01
20/01
21/01
22/01
23/01
2018-07
2018-06
食品饮料 PE(TTM)_x0000__x0000__x0000__x0000_ PE(TTM) ：食品饮料 / 沪深 300 均值 -1 倍标准差
2018-05
均值 _x0000__x0000__x0000__x0000_ 2018-04
100
-1 倍标准差 4.2 +1 倍标准差
90 +1 倍标准差 2018-03
80 3.7 2018-02
70
2018-01
60 3.2
2017-12
50
40 2.7 2017-11
30 2017-10
2.2
20 2017-09
10 1.7 2017-08
0
2017-07
05/01
05/09
06/05
07/01
09/01
09/09
10/05
12/05
15/01
15/09
17/01
17/09
19/01
19/09
21/01
21/09
22/05
07/09
08/05
11/01
11/09
13/01
13/09
14/05
16/05
18/05
20/05
23/01
1.2
2017-06
05/09
06/05
07/09
08/05
09/01
11/01
12/05
13/01
13/09
14/05
15/09
17/01
19/01
20/05
21/09
22/05
05/01
07/01
09/09
10/05
11/09
15/01
16/05
17/09
18/05
19/09
21/01
23/01
2017-05
2017-04
05－16年6月各月白酒超越市场概率（左轴） 2017-03
120 白酒 PE （ TTM ） _x0000_ 均值 _x0000_ 白酒超越市场涨跌幅（右轴）
120% 8.0% 2017-02
-1 倍标准差 +1 倍标准差
100 6.5% 2017-01
100%
2016-12
5.0%
80 2016-11
80%
3.5%
2016-10
60
60% 2.0% 2016-09
40 0.5% 2016-08
40%
-1.0%
2016-07
20
20% 2016-06
-2.5%
0 2016-05
0% -4.0%
06/05
08/05
09/01
10/05
11/01
12/05
13/01
13/09
14/05
15/01
16/05
17/01
18/05
19/01
21/01
21/09
23/01
05/01
05/09
07/01
07/09
09/09
11/09
15/09
17/09
19/09
20/05
22/05
1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月

60
60% 2.0%
40 0.5%
40%
20 -1.0%
20%
-2.5%
0
0% -4.0%
2016-04
06/05
08/05
09/01
10/05
11/01
12/05
13/01
13/09
14/05
15/01
16/05
17/01
18/05
19/01
21/01
21/09
23/01
05/01
05/09
07/01
07/09
09/09
11/09
15/09
17/09
19/09
20/05
22/05
1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
2016-03
2016-02
PE(TTM) ：白酒 / 全部 A 股（剔除银行） 2016-01
PE(TTM) ：白酒 / 沪深 300_x0000_ 均值
4.8
-1 倍标准差 +1 倍标准差
3.0 均值 2015-12
-1 倍标准差 2015-11
4.3
2.5 +1 倍标准差
3.8 2015-10
2.0 2015-09
3.3
1.5
2015-08
2.8
2015-07
2.3 1.0 2015-06
1.8 2015-05
0.5
1.3 2015-04
0.0
0.8 2015-03
05/09
07/01
07/09
08/05
10/05
12/05
13/01
14/05
15/09
16/05
17/01
18/05
19/01
20/05
21/01
21/09
23/01
05/01
06/05
09/01
09/09
11/01
11/09
13/09
15/01
17/09
19/09
22/05
2015-02
06/05
08/05
09/01
10/05
11/01
12/05
13/01
13/09
14/05
15/01
16/05
17/01
18/05
19/01
21/01
21/09
23/01
05/01
05/09
07/01
07/09
09/09
11/09
15/09
17/09
19/09
20/05
22/05
2015-01
2014-12
2014-11
2014-10
2014-09
2014-08
2014-07
2014-06
2014-05
2014-04
2014-03
2014-02
2014-01
2013-12
2013-11
2013-10
2013-09
2013-08
2013-07
2013-06
2013-05
2013-04
2013-03
2013-02
2013-01
2012-12
2012-11
2012-10
2012-09
2012-08
2012-07
2012-06
2012-05
2012-04
2012-03
2012-02
2012-01
2011-12
2011-11
2011-10
2011-09
2011-08
2011-07
2011-06
2011-05
2011-04
2011-03
2011-02
2011-01
2010-12
2010-11
2010-10
2010-09
2010-08
2010-07
2010-06
2010-05
2010-04
2010-03
2010-02
2010-01
2009-12
2009-11
2009-10
2009-09
2009-08
2009-07
2009-06
2009-05
2009-04
2009-03
2009-02
2009-01
2008-12
2008-11
2008-10
2008-09
2008-08
2008-07
2008-06
2008-05
2008-04
2008-03
2008-02
2008-01
2007-12
2007-11
2007-10
2007-09
2007-08
2007-07
2007-06
2007-05
2007-04
2007-03
2007-02
2007-01
2006-12
2006-11
2006-10
2006-09
2006-08
2006-07
2006-06
2006-05
2006-04
2006-03
2006-02
2006-01
2005-12
2005-11
2005-10
2005-09
2005-08
2005-07
2005-06
2005-05
2005-04
2005-03
2005-02
2005-01
2004-12
2004-11
2004-10
2004-09
2004-08
2004-07
2004-06
2004-05
2004-04
2004-03
2004-02
2004-01
2003-12
2003-11
2003-10
2003-09
2003-08
2003-07
2003-06
2003-05
2003-04
2003-03
2003-02
2003-01
2002-12
2002-11
2002-10
2002-09
2002-08
2002-07
2002-06
2002-05
2002-04
2002-03
2002-02
2002-01
2001-12
2001-11
2001-10
2001-09
2001-08
2001-07
2001-06
2001-05
2001-04
2001-03
2001-02
2001-01
P
I
: 申
定万
基行
指业
数指
: 数
食 :
CPI:定基指数品申万行业指数产量:白酒:累白产量:白酒:
:
:食品:2000年 2指标名称 :白酒/上证综计同比（%，酒国窖1573（剑南春52度水井坊52度五粮液52度茅台53度（ CPI:食品（指标名称
/累计同比左轴）（左轴）（左轴）（左轴）左轴）右轴）
12月=100 指（左轴）右轴）（%，右轴）
0 上
0 证
0 综
年指
1 （
月 2频率月月左频率
月轴
= ）
2000年12月=100 1
273.05 单位 % 点%
0 单位
274.97 0 2023-05 #N/A -13.60 2023-05-31
277.75 2023-04 #N/A -29.60 07/06 493.00 235.00 510.00 466.00 521.00 130.17 2023-04-30
281.69 2023-03 #N/A -19.00 07/07 510.00 223.00 510.00 459.00 484.00 133.30 2023-03-31
287.44 2023-02 #N/A -8.50 07/08 484.00 208.00 568.00 458.00 545.00 137.70 2023-02-28
279.61 2022-12 #N/A -5.60 07/09 458.00 235.00 535.00 468.00 558.00 138.11 2023-01-31
278.22 2022-11 #N/A -4.70 07/10 458.00 235.00 535.00 468.00 558.00 138.38 2022-12-31
280.47 2022-10 #N/A -2.50 07/11 498.00 235.00 542.00 498.00 588.00 140.32 2022-11-30
280.19 2022-09 #N/A -2.50 07/12 525.00 251.00 565.00 520.00 678.00 143.83 2022-10-31
274.96 2022-08 #N/A -1.00 08/01 525.00 254.00 568.00 520.00 688.00 148.58 2022-09-30
273.59 2022-07 #N/A -0.50 08/02 535.00 249.00 565.00 530.00 705.00 159.13 2022-08-31
265.63 2022-06 #N/A 0.40 08/03 624.70 366.00 536.30 620.00 728.70 156.26 2022-07-31
269.94 2022-05 #N/A 3.40 08/04 535.00 249.00 565.00 530.00 705.00 156.10 2022-06-30
273.50 2022-04 #N/A 4.20 08/05 538.00 259.00 575.00 540.00 728.00 154.08 2022-05-31
271.06 2022-03 #N/A 4.70 08/06 538.00 259.00 575.00 540.00 728.00 152.84 2022-04-30
274.35 2022-02 #N/A 5.40 08/07 538.00 259.00 575.00 568.00 720.00 152.69 2022-03-31
270.57 2021-12 #N/A -0.60 08/08 520.00 262.00 483.00 565.00 729.00 152.08 2022-02-28
266.83 2021-11 21.84 5.40 08/09 549.00 251.00 516.00 571.00 729.00 151.62 2022-01-31
268.44 2021-10 21.11 5.50 08/10 569.00 338.00 518.00 638.00 718.00 150.26 2021-12-31
262.15 2021-09 21.04 6.50 08/11 588.00 350.00 525.00 598.00 750.00 148.76 2021-11-30
257.77 2021-08 18.50 7.70 08/12 588.00 350.00 525.00 598.00 750.00 149.95 2021-10-31
259.58 2021-07 20.21 9.20 09/01 592.00 348.70 519.30 554.30 717.70 154.89 2021-09-30
257.52 2021-06 24.19 12.80 09/02 592.00 348.70 519.30 554.30 717.70 156.13 2021-08-31
258.56 2021-05 25.65 11.70 09/03 592.00 348.70 519.30 554.30 717.70 155.20 2021-07-31
264.37 2021-04 24.09 17.00 09/04 631.70 364.30 530.70 595.30 765.30 153.95 2021-06-30
268.95 2021-03 22.67 22.50 09/05 568.00 347.00 543.70 587.00 691.70 153.03 2021-05-31
275.56 2021-02 23.20 18.90 09/06 568.00 347.00 543.70 587.00 691.70 151.04 2021-04-30
285.85 2021-01 24.43 #N/A 09/07 591.00 326.00 558.00 598.00 668.00 150.74 2021-03-31
281.35 2020-12 23.96 -2.50 09/08 587.00 338.70 560.30 607.00 778.55 152.70 2021-02-28
270.27 2020-11 20.41 -10.30 09/09 613.70 338.50 563.70 669.60 695.00 153.77 2021-01-31
262.91 2020-10 20.57 -10.40 09/10 596.00 337.00 563.70 627.00 766.00 152.54 2020-12-31
269.37 2020-09 19.30 -10.40 09/11 637.70 345.00 597.00 632.00 794.70 153.30 2020-11-30
274.31 2020-08 19.87 -11.10 09/12 650.70 338.00 595.00 604.70 798.00 157.75 2020-10-31
273.22 2020-07 18.51 -8.70 10/01 620.60 330.92 617.80 695.00 792.74 160.59 2020-09-30
269.44 2020-06 17.37 -8.60 10/02 165.89 2020-08-31
262.10 2020-05 16.56 -9.70 10/03 624.94 334.68 593.54 688.60 809.20 163.40 2020-07-31
261.58 2020-04 15.16 -11.90 10/04 619.92 345.18 562.00 693.85 780.92 163.23 2020-06-30
271.07 2020-03 13.90 -15.90 10/05 629.34 352.75 599.80 684.00 804.00 162.42 2020-05-31
279.45 2020-02 13.17 -16.90 10/06 626.60 326.92 616.60 693.00 794.40 159.82 2020-04-30
290.49 2020-01 13.15 #N/A 10/07 646.86 343.60 628.00 734.00 828.71 161.26 2020-03-31
278.51 2019-12 13.89 -0.80 10/08 662.68 388.00 638.75 764.94 865.50 164.48 2020-02-29
266.78 2019-11 14.05 0.50 10/09 753.00 372.50 634.40 715.50 892.00 166.46 2020-01-31
267.85 2019-10 14.23 1.40 10/10 757.81 361.83 633.43 761.00 961.23 168.29 2019-12-31
263.11 2019-09 14.15 -1.80 10/11 773.71 375.14 632.57 782.71 978.71 171.65 2019-11-30
253.97 2019-08 14.64 1.30 10/12 726.33 479.40 617.83 762.17 1181.00 173.20 2019-10-31
245.38 2019-07 12.56 1.10 11/01 749.14 396.00 650.43 778.43 1125.71 178.05 2019-09-30
237.77 2019-06 12.47 2.20 11/02 813.00 402.00 682.00 770.62 1241.50 184.63 2019-08-31
235.65 2019-05 11.44 0.40 11/03 842.20 395.20 698.00 833.60 1142.00 182.79 2019-07-31
236.36 2019-04 11.53 1.10 11/04 858.67 400.67 704.00 826.67 1193.17 182.06 2019-06-30
235.89 2019-03 10.55 0.20 11/05 908.33 393.75 715.50 875.17 1232.80 181.51 2019-05-31
236.12 2019-02 9.22 -0.90 11/06 905.75 410.50 695.50 908.75 1414.50 183.14 2019-04-30
238.27 2019-01 9.25 #N/A 11/07 929.00 407.00 740.00 889.00 1419.67 185.34 2019-03-31
230.88 2018-12 8.39 3.14 11/08 905.75 467.80 705.40 925.80 1487.60 186.45 2019-02-28
227.25 2018-11 8.04 2.01 11/09 1228.40 450.00 748.10 1038.60 1609.60 188.51 2019-01-31
224.77 2018-10 7.56 1.47 11/10 1097.00 441.60 717.50 1087.33 1706.33 188.13 2018-12-31
227.50 2018-09 9.50 4.01 11/11 930.20 466.25 724.67 1159.50 1791.67 186.62 2018-11-30
228.19 2018-08 8.99 2.21 11/12 1210.80 486.25 795.75 1100.00 2021.80 188.86 2018-10-31
222.84 2018-07 9.72 3.32 12/01 1371.20 503.60 766.40 1185.00 2077.20 196.80 2018-09-30
217.62 2018-06 10.03 5.80 12/02 1398.14 454.43 756.57 1116.43 1872.71 196.20 2018-08-31
217.40 2018-05 9.58 7.40 12/03 1341.30 532.33 826.75 1164.33 2046.67 196.60 2018-07-31
219.15 2018-04 8.18 6.89 12/04 1390.75 521.62 823.94 1212.58 1832.50 194.83 2018-06-30
222.04 2018-03 7.96 7.50 12/05 1312.60 552.60 804.40 1149.20 1717.20 193.27 2018-05-31
226.34 2018-02 8.26 8.33 12/06 1372.80 472.40 764.60 1134.40 1739.60 190.18 2018-04-30
236.26 2018-01 8.41 #N/A 12/07 1237.00 574.56 838.00 1112.40 1767.40 189.99 2018-03-31
226.30 2017-12 8.26 6.90 12/08 1319.40 542.33 808.29 1082.29 1807.50 192.84 2018-02-28
221.43 2017-11 7.34 6.33 12/09 1237.02 574.58 838.03 1112.35 1767.40 193.22 2018-01-31
219.02 2017-10 7.27 5.62 12/10 1281.43 535.57 803.25 1103.12 1819.71 191.68 2017-12-31
220.12 2017-09 6.45 6.12 12/11 1387.67 526.86 858.33 1153.57 1804.00 192.44 2017-11-30
220.12 2017-08 6.05 5.97 12/12 1287.86 578.29 815.88 1147.00 1728.12 197.06 2017-10-31
219.03 2017-07 6.14 6.60 13/01 1390.75 592.58 872.50 1150.67 1758.83 202.58 2017-09-30
216.43 2017-06 6.03 6.60 13/02 1216.12 514.94 871.75 1018.50 1621.62 207.99 2017-08-31
216.65 2017-05 5.72 3.80 13/03 1242.44 546.65 834.20 1007.70 1534.05 201.92 2017-07-31
218.84 2017-04 5.41 3.70 13/04 1355.67 548.80 895.60 968.10 1458.00 202.72 2017-06-30
220.38 2017-03 5.11 2.80 13/05 1549.00 552.50 918.40 1059.00 1522.75 199.56 2017-05-31
221.71 2017-02 4.73 2.60 13/06 1376.00 533.00 888.00 1027.14 1408.86 199.58 2017-04-30
226.00 2017-01 4.56 #N/A 13/07 1381.67 505.67 888.00 1025.33 1371.67 199.50 2017-03-31
227.37 2016-12 4.53 3.23 13/08 201.95 2017-02-28
222.26 2016-11 4.28 3.20 13/09 205.08 2017-01-31
221.37 2016-10 4.47 3.41 13/10 204.24 2016-12-31
220.93 2016-09 4.33 4.35 13/11 203.79 2016-11-30
223.16 2016-08 4.42 4.60 13/12 205.04 2016-10-31
219.43 2016-07 4.66 4.45 14/01 210.02 2016-09-30
218.56 2016-06 4.49 4.92 14/02 213.51 2016-08-31
218.99 2016-05 4.08 5.90 14/03 210.15 2016-07-31
222.10 2016-04 3.87 5.30 14/04 207.38 2016-06-30
228.27 2016-03 3.74 6.70 14/05 207.75 2016-05-31
231.51 2016-02 3.51 5.58 14/06 206.92 2016-04-30
235.75 2016-01 3.42 #N/A 14/07 206.67 2016-03-31
220.95 2015-12 3.08 5.07 14/08 208.10 2016-02-29
216.62 2015-11 2.94 5.01 14/09 209.83 2016-01-31
213.35 2015-10 3.00 4.82 14/10 209.32 2015-12-31
213.42 2015-09 3.04 5.53 14/11 208.49 2015-11-30
215.57 2015-08 2.97 3.82 14/12 210.88 2015-10-31
215.77 2015-07 2.84 4.65 15/01 212.34 2015-09-30
212.30 2015-06 2.86 3.45 15/02 218.54 2015-08-31
210.75 2015-05 2.49 3.16 15/03 215.04 2015-07-31
211.06 2015-04 2.48 3.59 15/04 213.02 2015-06-30
213.02 2015-03 2.49 4.05 15/05 211.06 2015-05-31
215.04 2015-02 2.64 4.52 15/06 210.75 2015-04-30
218.54 2015-01 2.65 #N/A 15/07 212.30 2015-03-31
212.34 2014-12 2.73 2.75 15/08 215.77 2015-02-28
210.88 2014-11 2.71 3.57 15/09 215.57 2015-01-31
208.49 2014-10 2.95 4.54 15/10 213.42 2014-12-31
209.32 2014-09 3.13 5.46 15/11 213.35 2014-11-30
209.83 2014-08 3.29 6.68 15/12 216.62 2014-10-31
208.10 2014-07 3.31 7.04 16/01 220.95 2014-09-30
206.67 2014-06 3.16 7.02 16/02 235.75 2014-08-31
206.92 2014-05 3.13 7.23 16/03 231.51 2014-07-31
207.75 2014-04 3.30 9.08 16/04 228.27 2014-06-30
207.38 2014-03 3.16 5.55 16/05 222.10 2014-05-31
210.15 2014-02 3.03 4.51 16/06 218.99 2014-04-30
213.51 2014-01 2.84 #N/A 16/07 218.56 2014-03-31
210.02 2013-12 2.90 7.05 16/08 219.43 2014-02-28
205.04 2013-11 2.94 7.46 16/09 223.16 2014-01-31
203.79 2013-10 2.91 7.36 16/10 220.93 2013-12-31
204.24 2013-09 3.01 7.00 16/11 221.37 2013-11-30
205.08 2013-08 3.59 8.00 16/12 222.26 2013-10-31
201.95 2013-07 3.73 8.40 17/01 227.37 2013-09-30
199.50 2013-06 4.08 9.21 17/02 226.00 2013-08-31
199.58 2013-05 3.92 8.45 17/03 221.71 2013-07-31
199.56 2013-04 3.75 6.94 17/04 220.38 2013-06-30
202.72 2013-03 3.77 7.86 17/05 218.84 2013-05-31
201.92 2013-02 4.03 8.35 17/06 216.65 2013-04-30
207.99 2013-01 4.00 #N/A 17/07 216.43 2013-03-31
202.58 2012-12 4.79 18.55 17/08 219.03 2013-02-28
197.06 2012-11 5.30 17.72 17/09 220.12 2013-01-31
192.44 2012-10 6.18 19.27 17/10 220.12 2012-12-31
191.68 2012-09 6.10 20.69 17/11 219.02 2012-11-30
193.22 2012-08 5.80 20.51 17/12 221.43 2012-10-31
192.84 2012-07 6.18 19.63 18/01 226.30 2012-09-30
189.99 2012-06 5.79 17.20 18/02 236.26 2012-08-31
190.18 2012-05 5.33 17.34 18/03 226.34 2012-07-31
193.27 2012-04 5.26 17.27 18/04 222.04 2012-06-30
194.83 2012-03 4.98 23.23 18/05 219.15 2012-05-31
196.60 2012-02 4.80 31.93 18/06 217.40 2012-04-30
196.20 2012-01 4.54 15.12 18/07 217.62 2012-03-31
196.80 2011-12 4.84 30.70 18/08 222.84 2012-02-29
188.86 2011-11 5.17 30.28 18/09 228.19 2012-01-31
186.62 2011-10 4.75 29.81 18/10 227.50 2011-12-31
188.13 2011-09 4.77 29.20 18/11 224.77 2011-11-30
188.51 2011-08 4.99 29.76 18/12 227.25 2011-10-31
186.45 2011-07 4.51 28.78 19/01 230.88 2011-09-30
185.34 2011-06 4.11 27.99 19/02 238.27 2011-08-31
183.14 2011-05 3.92 30.42 19/03 236.12 2011-07-31
181.51 2011-04 3.61 27.85 19/04 235.89 2011-06-30
182.06 2011-03 3.51 27.09 19/05 236.36 2011-05-31
182.79 2011-02 3.56 25.35 19/06 235.65 2011-04-30
184.63 2011-01 3.61 27.91 19/07 237.77 2011-03-31
178.05 2010-12 3.80 26.81 19/08 245.38 2011-02-28
173.20 2010-11 4.22 26.87 19/09 253.97 2011-01-31
171.65 2010-10 3.44 26.64 19/10 263.11 2010-12-31
168.29 2010-09 3.77 28.28 19/11 267.85 2010-11-30
166.46 2010-08 3.56 27.14 19/12 266.78 2010-10-31
164.48 2010-07 3.12 26.28 20/01 278.51 2010-09-30
161.26 2010-06 3.01 29.38 20/02 290.49 2010-08-31
159.82 2010-05 2.86 30.60 20/03 279.45 2010-07-31
162.42 2010-04 2.63 29.88 20/04 271.07 2010-06-30
163.23 2010-03 2.67 27.72 20/05 261.58 2010-05-31
163.40 2010-02 2.79 30.84 20/06 262.10 2010-04-30
165.89 2010-01 2.89 32.34 20/07 269.44 2010-03-31
160.59 2009-12 2.76 23.82 20/08 273.22 2010-02-28
157.75 2009-11 2.75 22.24 20/09 274.31 2010-01-31
153.30 2009-10 2.46 24.02 20/10 269.37 2009-12-31
152.54 2009-09 2.63 23.51 20/11 262.91 2009-11-30
153.77 2009-08 2.60 21.57 20/12 270.27 2009-10-31
152.70 2009-07 2.16 21.47 21/01 281.35 2009-09-30
150.74 2009-06 2.26 20.07 21/02 285.85 2009-08-31
151.04 2009-05 2.03 17.44 21/03 275.56 2009-07-31
153.03 2009-04 2.13 20.79 21/04 268.95 2009-06-30
153.95 2009-03 2.15 18.49 21/05 264.37 2009-05-31
155.20 2009-02 2.37 20.22 21/06 258.56 2009-04-30
156.13 2009-01 2.26 17.33 21/07 257.52 2009-03-31
154.89 2008-12 2.45 15.79 21/08 259.58 2009-02-28
149.95 2008-11 2.44 15.98 21/09 257.77 2009-01-31
148.76 2008-10 2.30 17.07 2008-12-31
150.26 2008-09 2.42 16.50 2008-11-30
151.62 2008-08 2.55 17.90 2008-10-31
152.08 2008-07 2.52 18.87 2008-09-30
152.69 2008-06 2.25 18.91 2008-08-31
152.84 2008-05 2.22 18.80 2008-07-31
154.08 2008-04 2.31 17.70 2008-06-30
156.10 2008-03 2.37 19.20 2008-05-31
156.26 2008-02 2.23 21.10 2008-04-30
159.13 2008-01 2.25 23.27 2008-03-31
148.58 2007-12 2.17 22.20 2008-02-29
143.83 2007-11 1.82 23.00 2008-01-31
140.32 2007-10 1.73 23.30 2007-12-31
138.38 2007-09 1.65 22.50 2007-11-30
138.11 2007-08 1.67 19.40 2007-10-31
137.70 2007-07 1.72 17.80 2007-09-30
133.30 2007-06 1.79 17.10 2007-08-31
130.17 2007-05 1.58 16.40 2007-07-31
128.50 2007-04 1.53 16.40 2007-06-30
127.74 2007-03 1.51 16.40 2007-05-31
128.51 2007-02 1.56 12.70 2007-04-30
129.02 2007-01 1.71 6.52 2007-03-31
125.63 2006-12 1.59 18.20 2007-02-28
123.17 2006-11 1.54 17.90 2007-01-31
118.66 2006-10 1.42 17.70 2006-12-31
117.60 2006-09 1.40 17.70 2006-11-30
118.07 2006-08 1.42 20.90 2006-10-31
116.44 2006-07 1.46 21.40 2006-09-30
115.40 2006-06 1.49 21.10 2006-08-31
116.92 2006-05 1.39 18.60 2006-07-31
118.58 2006-04 1.31 16.40 2006-06-30
119.30 2006-03 1.02 13.10 2006-05-31
119.30 2006-02 0.98 19.00 2006-04-30
121.73 2006-01 0.89 19.11 2006-03-31
119.58 2005-12 0.91 15.00 2006-02-28
115.87 2005-11 0.91 16.80 2006-01-31
114.73 2005-10 0.95 16.50 2005-12-31
115.77 2005-09 0.94 15.80 2005-11-30
115.31 2005-08 0.94 15.60 2005-10-31
113.83 2005-07 0.94 14.60 2005-09-30
113.37 2005-06 0.93 14.20 2005-08-31
113.71 2005-05 0.87 14.60 2005-07-31
116.27 2005-04 0.89 12.40 2005-06-30
117.09 2005-03 0.83 13.90 2005-05-31
118.63 2005-02 0.76 15.30 2005-04-30
120.93 2005-01 0.77 19.90 2005-03-31
115.28 2004-12 0.71 2.00 2005-02-28
113.47 2004-11 0.71 3.00 2005-01-31
113.02 2004-10 0.71 3.80 2004-12-31
114.39 2004-09 0.68 3.30 2004-11-30
114.96 2004-08 0.62 -20.30 2004-10-31
112.93 2004-07 0.63 -19.50 2004-09-30
110.93 2004-06 0.59 -18.70 2004-08-31
111.49 2004-05 0.58 -18.60 2004-07-31
113.19 2004-04 0.60 -18.70 2004-06-30
113.64 2004-03 0.58 -1.30 2004-05-31
112.41 2004-02 0.56 -1.40 2004-04-30
111.18 2004-01 0.52 -4.07 2004-03-31
110.85 2003-12 0.51 2.00 2004-02-29
108.25 2003-11 0.54 2.40 2004-01-31
106.76 2003-10 0.54 1.60 2003-12-31
104.05 2003-09 0.54 0.90 2003-11-30
101.91 2003-08 0.54 -0.40 2003-10-31
99.23 2003-07 0.55 -2.40 2003-09-30
96.91 2003-06 0.55 -2.40 2003-08-31
97.99 2003-05 0.54 -4.90 2003-07-31
101.33 2003-04 0.53 -3.80 2003-06-30
103.29 2003-03 0.55 -4.60 2003-05-31
104.34 2003-02 0.57 -4.70 2003-04-30
105.39 2003-01 0.58 -7.88 2003-03-31
102.72 2002-12 0.61 -6.10 2003-02-28
99.73 2002-11 0.59 -8.00 2003-01-31
98.74 2002-10 0.60 -8.60 2002-12-31
99.04 2002-09 0.63 -9.30 2002-11-30
98.84 2002-08 0.64 -10.40 2002-10-31
97.09 2002-07 0.65 -11.70 2002-09-30
95.94 2002-06 0.66 -12.30 2002-08-31
97.60 2002-05 0.68 -12.70 2002-07-31
99.49 2002-04 0.66 -12.00 2002-06-30
100.09 2002-03 0.69 -9.90 2002-05-31
101.00 2002-02 0.70 -8.50 2002-04-30
103.48 2002-01 0.70 -12.10 2002-03-31
100.27 2001-12 0.71 -9.30 2002-02-28
99.18 2001-11 0.66 -8.13 2002-01-31
98.89 2001-10 0.67 -6.64 2001-12-31
99.58 2001-09 0.69 -7.03 2001-11-30
99.09 2001-08 0.72 -5.29 2001-10-31
97.43 2001-07 0.70 -3.70 2001-09-30
96.75 2001-06 0.68 -3.53 2001-08-31
97.83 2001-05 0.67 -3.99 2001-07-31
101.06 2001-04 0.67 -5.27 2001-06-30
102.19 2001-03 0.68 -6.20 2001-05-31
101.78 2001-02 0.68 -9.01 2001-04-30
102.91 2001-01 0.67 -2.93 2001-03-31
102.30 2000-12 0.69 1.09 2001-02-28
2000-11 0.67 1.47 2001-01-31
2000-10 0.63 1.43 2000-12-31
2000-09 0.63 1.16 2000-11-30
2000-08 0.64 1.24 2000-10-31
2000-07 0.65 0.28 2000-09-30
2000-06 0.66 0.95 2000-08-31
2000-05 0.65 -0.12 2000-07-31
2000-04 0.67 -1.17 2000-06-30
2000-03 0.67 -1.81 2000-05-31
2000-02 0.68 -0.03 2000-04-30
2000-01 0.71 3.71 2000-03-31
2000-02-29
2000-01-31
1999-12-31
1999-11-30
1999-10-31
1999-09-30
1999-08-31
1999-07-31
1999-06-30
1999-05-31
1999-04-30
1999-03-31
1999-02-28
1999-01-31
1998-12-31
1998-11-30
1998-10-31
1998-09-30
1998-08-31
1998-07-31
1998-06-30
1998-05-31
1998-04-30
1998-03-31
1998-02-28
1998-01-31
1997-12-31
1997-11-30
1997-10-31
1997-09-30
1997-08-31
1997-07-31
1997-06-30
1997-05-31
1997-04-30
1997-03-31
1997-02-28
1997-01-31
1996-12-31
1996-11-30
1996-10-31
1996-09-30
1996-08-31
1996-07-31
1996-06-30
1996-05-31
1996-04-30
1996-03-31
1996-02-29
1996-01-31
1995-12-31
1995-11-30
1995-10-31
1995-09-30
1995-08-31
1995-07-31
1995-06-30
1995-05-31
1995-04-30
1995-03-31
1995-02-28
1995-01-31
1994-12-31
1994-11-30
1994-10-31
1994-09-30
1994-08-31
1994-07-31
1994-06-30
1994-05-31
1994-04-30
1994-03-31
1994-02-28
1994-01-31
申
万
行
业
指
数
:
白食品饮料
申万行业指数: CPI:食品:粮食: 酒申万行业指数: 申万行业指数: 市盈率(TTM,整沪深300（右 PE(TTM)_x00
白酒/沪深300（当月同比（%， /指标名称食品饮料/上证白酒/上证综指上证综指（右轴
）体法)[剔除负全部A股（剔
除银行））_x0000__x 00__x0000__
左轴）右轴）沪综指（左轴）（左轴）值] 0000_ x0000__x000
深 0_
3
0
0
月月（频率月月月
左
轴
）
% 单位点
#N/A 0.50 2023-05-31 6.48 #N/A 3,204.56
#N/A 1.10 2023-04-30 6.78 #N/A 3,323.27
#N/A 2.00 2023-03-31 7.32 #N/A 3,272.86
#N/A 2.70 2023-02-28 7.44 #N/A 3,279.61 6/23/2023 18.96 11.06 29.80
#N/A 2.70 2023-01-31 7.41 #N/A 3,255.67 6/16/2023 19.42 11.35 31.09
#N/A 2.60 2022-12-31 7.43 #N/A 3,089.26 6/9/2023 18.94 11.20 28.88
#N/A 3.00 2022-11-30 6.58 #N/A 3,151.34 6/2/2023 19.09 11.14 29.43
#N/A 3.60 2022-10-31 6.14 #N/A 2,893.48 5/26/2023 18.93 11.06 29.83
#N/A 3.60 2022-09-30 7.55 #N/A 3,024.39 5/19/2023 19.23 11.38 30.23
#N/A 3.30 2022-08-31 7.35 #N/A 3,202.14 5/12/2023 19.08 11.36 30.31
#N/A 3.40 2022-07-31 7.19 #N/A 3,253.24 5/5/2023 19.43 11.59 31.25
#N/A 3.20 2022-06-30 7.62 #N/A 3,398.62 4/28/2023 19.33 11.47 32.07
#N/A 3.20 2022-05-31 7.19 #N/A 3,186.43 4/21/2023 19.59 11.59 33.07
#N/A 2.70 2022-04-30 7.37 #N/A 3,047.06 4/14/2023 19.81 11.60 33.25
#N/A 2.00 2022-03-31 6.62 #N/A 3,252.20 4/7/2023 19.80 11.56 35.03
#N/A 1.50 2022-02-28 6.93 #N/A 3,462.31 3/31/2023 19.34 11.31 35.73
#N/A 1.60 2022-01-31 7.19 #N/A 3,361.44 3/24/2023 19.29 11.32 35.55
#N/A 2.00 2021-12-31 7.43 #N/A 3,639.78 3/17/2023 19.04 11.24 34.78
16.11 1.50 2021-11-30 7.30 21.84 3,563.89 3/10/2023 19.02 11.09 35.27
15.26 0.90 2021-10-31 7.22 21.11 3,547.34 3/3/2023 19.62 11.47 36.61
15.43 0.70 2021-09-30 7.06 21.04 3,568.17 2/27/2023 19.23 11.14 36.86
13.64 0.80 2021-08-31 6.32 18.50 3,543.94 2/24/2023 19.29 11.17 36.43
14.27 0.70 2021-07-31 6.88 20.21 3,397.36 2/17/2023 19.04 11.05 37.09
16.63 0.70 2021-06-30 8.06 24.19 3,591.20 2/10/2023 19.29 11.19 36.50
17.39 0.80 2021-05-31 8.49 25.65 3,615.48 2/3/2023 19.30 11.27 36.50
16.21 1.10 2021-04-30 8.15 24.09 3,446.86 1/30/2023 19.20 11.38 37.39
15.46 1.40 2021-03-31 7.70 22.67 3,441.91 1/20/2023 19.12 11.36 36.86
15.26 1.40 2021-02-28 7.90 23.20 3,509.08 1/13/2023 18.60 11.16 37.19
15.90 1.60 2021-01-31 8.38 24.43 3,483.07 1/6/2023 18.33 10.92 35.69
15.97 1.40 2020-12-31 8.28 23.96 3,473.07 12/30/2022 17.76 10.63 34.75
13.96 1.40 2020-11-30 7.19 20.41 3,391.76 12/23/2022 17.52 10.52 35.08
14.13 1.50 2020-10-31 7.39 20.57 3,224.53 12/16/2022 18.27 10.84 35.42
13.54 1.46 2020-09-30 7.11 19.30 3,218.05 12/9/2022 18.58 10.91 34.77
14.01 1.50 2020-08-31 7.42 19.87 3,395.68 12/2/2022 18.31 10.60 32.46
13.05 1.55 2020-07-31 6.79 18.51 3,310.01 11/28/2022 17.77 10.29 30.11
12.45 1.57 2020-06-30 6.43 17.37 2,984.67 11/25/2022 17.89 10.40 30.15
12.21 1.50 2020-05-31 6.19 16.56 2,852.35 11/18/2022 18.04 10.33 31.27
11.08 1.20 2020-04-30 5.66 15.16 2,860.08 11/11/2022 17.98 10.31 30.73
10.37 0.70 2020-03-31 5.42 13.90 2,750.30 11/4/2022 18.00 10.23 30.39
9.63 0.70 2020-02-29 4.96 13.17 2,880.30 10/28/2022 16.66 9.76 27.31
9.78 0.50 2020-01-31 4.92 13.15 2,976.53 10/21/2022 17.42 10.26 31.44
10.34 0.60 2019-12-31 5.10 13.89 3,050.12 10/14/2022 17.73 10.53 33.80
10.54 0.70 2019-11-30 5.18 14.05 2,871.98 9/30/2022 17.28 10.48 35.67
10.73 0.50 2019-10-31 5.21 14.23 2,929.06 9/23/2022 17.66 10.62 34.45
10.78 0.60 2019-09-30 5.17 14.15 2,905.19 9/16/2022 17.91 10.72 34.74
11.12 0.70 2019-08-31 5.32 14.64 2,886.24 9/9/2022 18.82 11.11 34.91
9.60 0.60 2019-07-31 4.81 12.56 2,932.51 9/2/2022 18.43 10.91 35.42
9.71 0.60 2019-06-30 4.86 12.47 2,978.88 8/26/2022 18.97 11.22 36.38
9.13 0.50 2019-05-31 4.53 11.44 2,898.70 8/19/2022 19.54 11.40 36.04
9.07 0.40 2019-04-30 4.46 11.53 3,078.34 8/12/2022 19.64 11.52 37.01
8.42 0.40 2019-03-31 4.18 10.55 3,090.76 8/5/2022 19.35 11.43 36.88
7.39 0.50 2019-02-28 3.78 9.22 2,940.95 7/29/2022 19.42 11.46 36.80
7.47 0.50 2019-01-31 3.82 9.25 2,584.57 7/22/2022 19.53 11.64 37.87
6.95 0.50 2018-12-31 3.61 8.39 2,493.90 7/15/2022 19.32 11.62 38.02
6.56 0.60 2018-11-30 3.48 8.04 2,588.19 7/8/2022 19.89 12.15 39.18
6.24 0.60 2018-10-31 3.28 7.56 2,602.78 7/1/2022 20.01 12.28 40.41
7.80 0.50 2018-09-30 3.88 9.50 2,821.35 6/24/2022 19.80 12.14 38.80
7.35 0.50 2018-08-31 3.70 8.99 2,725.25 6/18/2022 19.46 11.99 37.89
7.95 0.60 2018-07-31 3.93 9.72 2,876.40 6/11/2022 19.21 11.72 36.94
8.14 0.70 2018-06-30 4.06 10.03 2,847.42 6/3/2022 18.61 11.33 35.28
7.80 0.90 2018-05-31 4.00 9.58 3,095.47 5/24/2022 17.73 11.01 34.08
6.71 1.00 2018-04-30 3.43 8.18 3,082.23 5/20/2022 18.23 11.28 35.02
6.47 1.10 2018-03-31 3.38 7.96 3,168.90 5/13/2022 17.77 11.07 34.57
6.69 1.10 2018-02-28 3.48 8.26 3,259.41 5/6/2022 17.17 10.87 34.24
6.84 1.20 2018-01-31 3.50 8.41 3,480.83 4/29/2022 17.45 11.23 35.28
6.78 1.30 2017-12-31 3.49 8.26 3,307.17 4/22/2022 17.68 11.26 36.85
6.08 1.50 2017-11-30 3.16 7.34 3,317.19 4/15/2022 18.61 11.66 37.48
6.16 1.63 2017-10-31 3.19 7.27 3,393.34 4/8/2022 19.08 11.76 35.83
5.63 1.69 2017-09-30 2.94 6.45 3,348.94 4/1/2022 19.37 11.83 36.37
5.32 1.59 2017-08-31 2.74 6.05 3,360.81 3/25/2022 19.02 11.54 35.97
5.38 1.57 2017-07-31 2.73 6.14 3,273.03 3/18/2022 19.27 11.72 37.20
5.25 1.52 2017-06-30 2.77 6.03 3,192.43 3/11/2022 19.54 11.83 38.72
5.11 1.42 2017-05-31 2.64 5.72 3,117.18 3/4/2022 20.53 12.40 39.71
4.96 1.48 2017-04-30 2.58 5.41 3,154.66 2/25/2022 20.79 12.53 40.37
4.77 1.39 2017-03-31 2.55 5.11 3,222.51 2/18/2022 20.86 12.77 42.08
4.45 1.19 2017-02-28 2.43 4.73 3,241.73 2/11/2022 20.58 12.72 40.87
4.25 1.25 2017-01-31 2.40 4.56 3,159.17 1/28/2022 20.26 12.44 40.78
4.25 0.94 2016-12-31 2.41 4.53 3,103.64 1/21/2022 21.24 12.99 43.56
3.93 0.67 2016-11-30 2.38 4.28 3,250.03 1/14/2022 21.50 12.88 41.89
4.16 0.37 2016-10-31 2.44 4.47 3,100.49 1/7/2022 21.76 13.16 43.86
3.99 0.22 2016-09-30 2.36 4.33 3,004.70 12/31/2021 22.73 13.37 45.53
4.09 0.27 2016-08-31 2.37 4.42 3,085.49 12/24/2021 22.47 13.36 47.73
4.33 0.45 2016-07-31 2.49 4.66 2,979.34 12/17/2021 22.64 13.41 45.98
4.17 0.62 2016-06-30 2.40 4.49 2,929.61 12/10/2021 22.85 12.78 47.54
3.75 0.56 2016-05-31 2.25 4.08 2,916.62 12/3/2021 22.56 12.44 45.20
3.60 0.43 2016-04-30 2.21 3.87 2,938.32 11/26/2021 22.33 12.31 44.46
3.49 0.47 2016-03-31 2.14 3.74 3,003.92 11/22/2021 22.46 12.43 43.62
3.28 0.60 2016-02-29 2.05 3.51 2,687.98 11/19/2021 22.18 12.38 43.31
3.18 0.70 2016-01-31 2.04 3.42 2,737.60 11/12/2021 21.99 12.35 41.89
2.92 1.15 2015-12-31 1.97 3.08 3,539.18 11/5/2021 21.57 12.27 43.44
2.84 1.13 2015-11-30 1.88 2.94 3,445.40 10/29/2021 21.77 12.67 43.22
2.87 1.21 2015-10-31 1.90 3.00 3,382.56 10/22/2021 21.94 12.82 43.94
2.90 1.42 2015-09-30 1.92 3.04 3,052.78 10/13/2021 21.88 12.76 44.52
2.83 1.74 2015-08-31 1.92 2.97 3,205.99 10/8/2021 22.04 12.77 43.56
2.73 1.93 2015-07-31 1.87 2.84 3,663.73 10/1/2021 21.91 12.61 42.64
2.73 2.06 2015-06-30 1.85 2.86 4,277.22 9/24/2021 22.27 12.58 40.33
2.37 2.44 2015-05-31 1.77 2.49 4,611.74 9/17/2021 22.28 12.62 39.71
2.32 2.67 2015-04-30 1.66 2.48 4,441.66 9/10/2021 22.78 12.98 39.94
2.30 2.72 2015-03-31 1.68 2.49 3,747.90 9/3/2021 21.99 12.55 39.05
2.45 2.85 2015-02-28 1.71 2.64 3,310.30 8/27/2021 22.61 12.96 38.99
2.48 2.90 2015-01-31 1.71 2.65 3,210.36 8/20/2021 22.56 13.00 37.94
2.50 3.03 2014-12-31 1.70 2.73 3,234.68 8/13/2021 23.47 13.45 42.07
2.59 3.21 2014-11-30 1.86 2.71 2,682.84 8/6/2021 23.42 13.35 40.38
2.84 3.46 2014-10-31 2.00 2.95 2,420.18 7/30/2021 22.95 13.12 39.94
3.02 3.44 2014-09-30 2.12 3.13 2,363.87 7/23/2021 23.89 13.87 46.22
3.12 3.39 2014-08-31 2.19 3.29 2,217.20 7/16/2021 23.72 13.87 47.93
3.10 3.35 2014-07-31 2.19 3.31 2,201.56 7/9/2021 23.59 13.89 46.48
2.99 3.24 2014-06-30 2.14 3.16 2,048.33 7/2/2021 23.31 13.98 48.54
2.96 3.00 2014-05-31 2.15 3.13 2,039.21 6/25/2021 23.82 14.39 50.07
3.10 2.77 2014-04-30 2.24 3.30 2,026.36 6/22/2021 23.46 14.10 49.71
3.00 2.72 2014-03-31 2.20 3.16 2,033.31 6/18/2021 23.17 14.04 49.66
2.86 2.76 2014-02-28 2.20 3.03 2,056.30 6/11/2021 23.46 13.89 50.84
2.62 3.14 2014-01-31 2.18 2.84 2,033.08 6/4/2021 23.40 13.99 53.12
2.63 3.83 2013-12-31 2.24 2.90 2,115.98 5/28/2021 23.32 14.10 52.42
2.67 3.96 2013-11-30 2.21 2.94 2,220.50 5/21/2021 22.58 13.63 49.83
2.63 3.81 2013-10-31 2.21 2.91 2,141.61 5/14/2021 22.38 13.60 48.73
2.72 3.99 2013-09-30 2.30 3.01 2,174.67 5/7/2021 21.86 13.29 46.12
3.25 4.72 2013-08-31 2.28 3.59 2,098.38 4/30/2021 22.31 13.52 48.30
3.39 5.12 2013-07-31 2.35 3.73 1,993.80 4/23/2021 25.16 14.56 51.63
3.67 5.13 2013-06-30 2.36 4.08 1,979.21 4/16/2021 24.99 14.35 49.71
3.46 5.14 2013-05-31 2.22 3.92 2,300.60 4/9/2021 25.39 14.57 49.11
3.34 5.18 2013-04-30 2.17 3.75 2,177.91 4/2/2021 25.72 14.86 51.60
3.38 5.18 2013-03-31 2.19 3.77 2,236.62 3/26/2021 25.24 14.98 49.39
3.56 5.09 2013-02-28 2.14 4.03 2,365.59 3/19/2021 25.11 15.44 50.13
3.55 4.66 2013-01-31 2.06 4.00 2,385.42 3/12/2021 25.54 15.85 50.51
4.31 4.10 2012-12-31 2.26 4.79 2,269.13 3/5/2021 26.29 16.19 52.81
4.91 3.80 2012-11-30 2.42 5.30 1,980.12 2/26/2021 26.44 16.31 54.43
5.67 3.80 2012-10-31 2.73 6.18 2,068.88 2/19/2021 28.24 17.41 63.42
5.55 3.70 2012-09-30 2.70 6.10 2,086.17 2/5/2021 28.03 16.58 61.05
5.38 3.20 2012-08-31 2.63 5.80 2,047.52 1/29/2021 26.88 16.38 57.50
5.57 3.00 2012-07-31 2.74 6.18 2,103.63 1/22/2021 28.26 16.96 57.65
5.24 3.20 2012-06-30 2.67 5.79 2,225.43 1/15/2021 27.56 16.36 55.92
4.80 3.40 2012-05-31 2.51 5.33 2,372.23 1/8/2021 27.98 16.44 58.85
4.80 3.70 2012-04-30 2.45 5.26 2,396.32 12/25/2020 26.22 15.26 52.10
4.59 4.30 2012-03-31 2.39 4.98 2,262.79 12/18/2020 26.09 15.18 51.40
4.43 5.40 2012-02-29 2.31 4.80 2,428.49 12/11/2020 25.59 14.47 49.61
4.23 6.10 2012-01-31 2.18 4.54 2,292.61 12/4/2020 26.33 14.97 48.98
4.54 6.90 2011-12-31 2.35 4.84 2,199.42 11/27/2020 25.86 14.80 47.02
4.78 8.90 2011-11-30 2.58 5.17 2,333.41 11/20/2020 25.95 14.58 47.65
4.35 11.60 2011-10-31 2.37 4.75 2,468.25 11/13/2020 25.56 14.32 46.68
4.36 11.90 2011-09-30 2.36 4.77 2,359.22 11/6/2020 25.65 14.39 46.40
4.50 12.20 2011-08-31 2.47 4.99 2,567.34 10/30/2020 25.01 13.94 45.33
4.10 12.40 2011-07-31 2.29 4.51 2,701.73 10/23/2020 18.55 14.24 47.45
3.73 12.40 2011-06-30 2.07 4.11 2,762.08 10/16/2020 19.05 14.47 47.63
3.58 12.90 2011-05-31 2.01 3.92 2,743.47 10/9/2020 18.58 14.11 46.44
3.29 13.90 2011-04-30 1.89 3.61 2,911.51 9/30/2020 18.17 13.89 45.57
3.19 15.00 2011-03-31 1.92 3.51 2,928.11 9/25/2020 18.13 13.83 44.76
3.19 14.80 2011-02-28 1.95 3.56 2,905.05 9/18/2020 26.86 14.30 46.28
3.28 15.10 2011-01-31 1.95 3.61 2,790.69 9/11/2020 26.13 13.98 46.78
3.41 15.60 2010-12-31 2.05 3.80 2,808.08 9/4/2020 27.31 14.31 48.58
3.79 14.70 2010-11-30 2.20 4.22 2,820.18 8/28/2020 27.44 13.99 49.90
3.03 12.30 2010-10-31 1.85 3.44 2,978.84 8/21/2020 27.58 13.86 47.21
3.41 12.10 2010-09-30 2.04 3.77 2,655.66 8/14/2020 27.61 13.83 45.88
3.24 12.00 2010-08-31 1.91 3.56 2,638.80 8/7/2020 27.87 13.77 45.44
2.87 11.80 2010-07-31 1.71 3.12 2,637.50 7/31/2020 27.62 13.69 47.43
2.81 11.70 2010-06-30 1.68 3.01 2,398.37 7/24/2020 26.37 13.25 44.81
2.68 11.50 2010-05-31 1.60 2.86 2,592.15 7/17/2020 26.59 13.41 45.54
2.46 10.70 2010-04-30 1.50 2.63 2,870.61 7/10/2020 27.72 14.07 46.31
2.48 9.20 2010-03-31 1.47 2.67 3,109.11 7/3/2020 25.27 13.21 42.40
2.59 9.60 2010-02-28 1.52 2.79 3,051.94 6/24/2020 23.90 12.38 39.76
2.70 9.80 2010-01-31 1.55 2.89 2,989.29 6/19/2020 23.67 12.28 39.22
2.53 8.60 2009-12-31 1.46 2.76 3,277.14 6/12/2020 23.01 11.95 38.34
2.50 7.00 2009-11-30 1.45 2.75 3,195.30 6/5/2020 22.91 11.97 38.33
2.24 6.20 2009-10-31 1.32 2.46 2,995.85 5/29/2020 22.14 11.61 37.20
2.43 5.50 2009-09-30 1.37 2.63 2,779.43 5/22/2020 21.80 11.50 35.76
2.45 5.20 2009-08-31 1.35 2.60 2,667.75 5/15/2020 22.37 11.74 35.73
1.97 5.10 2009-07-31 1.14 2.16 3,412.06 5/8/2020 22.42 11.88 35.24
2.11 5.10 2009-06-30 1.19 2.26 2,959.36 4/30/2020 21.94 11.78 33.81
1.94 5.00 2009-05-31 1.13 2.03 2,632.93 4/24/2020 20.20 11.17 34.36
2.01 5.50 2009-04-30 1.17 2.13 2,477.57 4/17/2020 20.10 11.23 33.52
2.04 5.50 2009-03-31 1.15 2.15 2,373.21 4/10/2020 19.70 11.06 32.89
2.31 4.40 2009-02-28 1.22 2.37 2,082.85 4/3/2020 19.40 10.94 31.94
2.21 3.90 2009-01-31 1.16 2.26 1,990.66 3/27/2020 19.45 11.03 30.71
2.46 4.30 2008-12-31 1.25 2.45 1,820.81 3/20/2020 19.55 10.91 29.06
2.49 5.80 2008-11-30 1.19 2.44 1,871.16 3/13/2020 20.51 11.52 31.03
2.39 6.90 2008-10-31 1.15 2.30 1,728.79 3/6/2020 21.78 12.15 32.47
2.47 7.60 2008-09-30 1.15 2.42 2,293.78 2/28/2020 20.54 11.63 29.73
2.55 8.00 2008-08-31 1.25 2.55 2,397.37 2/21/2020 21.90 12.30 31.40
2.49 8.60 2008-07-31 1.26 2.52 2,775.72 2/14/2020 20.67 11.83 30.25
2.20 8.70 2008-06-30 1.15 2.25 2,736.10 2/7/2020 20.23 11.63 30.00
2.11 8.60 2008-05-31 1.13 2.22 3,433.35 1/23/2020 20.60 12.00 30.49
2.15 7.40 2008-04-30 1.14 2.31 3,693.11 1/17/2020 21.21 12.40 32.46
2.17 6.80 2008-03-31 1.19 2.37 3,472.71 1/10/2020 21.04 12.47 32.32
2.08 6.00 2008-02-29 1.14 2.23 4,348.54 1/3/2020 20.77 12.48 31.28
2.14 5.70 2008-01-31 1.12 2.25 4,383.39 12/27/2019 20.09 12.15 31.74
2.14 5.50 2007-12-31 1.05 2.17 5,261.56 12/20/2019 20.09 12.15 31.54
1.87 6.60 2007-11-30 0.90 1.82 4,871.78 12/13/2019 19.73 11.87 31.72
1.81 6.70 2007-10-31 0.84 1.73 5,954.77 12/6/2019 19.37 11.65 31.92
1.64 6.50 2007-09-30 0.87 1.65 5,552.30 11/29/2019 18.93 11.50 30.76
1.64 6.40 2007-08-31 0.90 1.67 5,218.83 11/22/2019 19.05 11.54 31.73
1.73 6.00 2007-07-31 0.95 1.72 4,471.03 11/15/2019 19.05 11.61 32.43
1.82 6.10 2007-06-30 1.00 1.79 3,820.70 11/8/2019 19.54 11.90 32.34
1.65 5.90 2007-05-31 0.97 1.58 4,109.65 11/1/2019 19.39 11.85 31.93
1.65 6.10 2007-04-30 0.94 1.53 3,841.27 10/25/2019 19.55 11.99 31.62
1.73 6.40 2007-03-31 0.94 1.51 3,183.98 10/18/2019 19.68 11.94 31.89
1.77 6.80 2007-02-28 0.97 1.56 2,881.07 10/11/2019 19.99 12.05 32.56
2.00 6.90 2007-01-31 1.01 1.71 2,786.34 9/30/2019 19.55 11.76 32.15
2.08 6.90 2006-12-31 0.92 1.59 2,675.47 9/27/2019 19.74 11.86 32.58
1.88 4.70 2006-11-30 0.95 1.54 2,099.29 9/20/2019 20.42 12.09 32.83
1.78 3.70 2006-10-31 0.96 1.42 1,837.99 9/12/2019 20.53 12.20 31.83
1.75 3.40 2006-09-30 0.99 1.40 1,752.42 9/6/2019 20.29 12.12 32.67
1.76 3.10 2006-08-31 1.00 1.42 1,658.64 8/30/2019 19.49 11.73 32.95
1.83 2.90 2006-07-31 1.03 1.46 1,612.73 8/23/2019 19.48 11.82 32.42
1.79 2.20 2006-06-30 1.06 1.49 1,672.21 8/16/2019 19.02 11.61 31.08
1.68 1.70 2006-05-31 0.99 1.39 1,641.30 8/9/2019 18.75 11.52 29.30
1.60 1.20 2006-04-30 0.96 1.31 1,440.22 8/2/2019 19.45 11.86 29.72
1.25 0.90 2006-03-31 0.87 1.02 1,298.30 7/26/2019 19.87 12.18 30.62
1.21 1.00 2006-02-28 0.84 0.98 1,299.03 7/19/2019 19.58 12.07 30.65
1.11 1.00 2006-01-31 0.79 0.89 1,258.05 7/12/2019 19.63 12.10 31.98
1.14 0.70 2005-12-31 0.78 0.91 1,161.06 7/5/2019 20.20 12.39 32.53
1.14 -0.10 2005-11-30 0.78 0.91 1,099.26 6/28/2019 19.79 12.22 31.62
1.19 -0.80 2005-10-31 0.81 0.95 1,092.82 6/21/2019 19.92 12.26 30.84
1.18 -0.90 2005-09-30 0.79 0.94 1,155.61 6/14/2019 18.96 11.54 29.32
1.17 -0.80 2005-08-31 0.78 0.94 1,162.80 6/6/2019 18.53 11.34 27.95
1.15 -0.90 2005-07-31 0.79 0.94 1,083.03 5/31/2019 19.20 11.48 28.92
1.14 -1.10 2005-06-30 0.80 0.93 1,080.94 5/24/2019 18.78 11.37 28.46
1.07 -1.60 2005-05-31 0.78 0.87 1,060.74 5/17/2019 19.14 11.46 29.60
1.11 -1.70 2005-04-30 0.78 0.89 1,159.15 5/10/2019 19.54 11.68 28.95
1.04 1.30 2005-03-31 0.74 0.83 1,181.24 4/30/2019 20.46 12.26 30.16
0.95 11.60 2005-02-28 0.69 0.76 1,306.00 4/26/2019 21.04 12.43 30.51
0.96 14.20 2005-01-31 0.70 0.77 1,191.82 4/19/2019 22.63 13.24 32.06
0.90 15.70 2004-12-31 0.67 0.71 1,266.50 4/12/2019 22.12 12.88 31.32
0.89 19.20 2004-11-30 0.67 0.71 1,340.77 4/4/2019 22.61 13.14 31.11
0.90 28.70 2004-10-31 0.69 0.71 1,320.54 3/29/2019 21.35 12.51 30.46
0.86 31.70 2004-09-30 0.67 0.68 1,396.70 3/22/2019 21.27 12.39 29.94
0.79 31.80 2004-08-31 0.62 0.62 1,342.06 3/15/2019 20.52 12.16 28.60
0.80 31.80 2004-07-31 0.64 0.63 1,386.20 3/8/2019 20.12 11.98 27.01
0.77 32.00 2004-06-30 0.62 0.59 1,399.16 3/1/2019 19.98 12.33 28.24
0.75 32.30 2004-05-31 0.63 0.58 1,555.91 2/22/2019 18.53 11.54 26.30
0.78 33.90 2004-04-30 0.63 0.60 1,595.59 2/15/2019 17.55 11.04 25.97
0.73 30.00 2004-03-31 0.67 0.58 1,741.62 2/1/2019 16.81 10.86 24.75
0.69 17.50 2004-02-29 0.66 0.56 1,675.07 1/25/2019 16.68 10.59 24.32
0.64 14.50 2004-01-31 0.64 0.52 1,590.73 1/18/2019 16.66 10.52 24.20
0.64 13.30 2003-12-31 0.65 0.51 1,497.04 1/11/2019 16.45 10.29 22.92
0.66 10.80 2003-11-30 0.69 0.54 1,397.23 1/4/2019 16.09 10.15 22.13
0.66 3.20 2003-10-31 0.73 0.54 1,348.30 12/28/2018 15.94 10.09 22.31
0.66 0.70 2003-09-30 0.74 0.54 1,367.16 12/21/2018 16.15 10.15 21.89
0.65 0.40 2003-08-31 0.73 0.54 1,421.98 12/14/2018 16.66 10.42 22.91
0.66 0.30 2003-07-31 0.74 0.55 1,476.74 12/7/2018 16.78 10.44 22.63
0.67 0.50 2003-06-30 0.74 0.55 1,486.02 11/30/2018 16.63 10.40 22.11
0.65 0.40 2003-05-31 0.73 0.54 1,576.26 11/23/2018 16.60 10.34 21.65
0.65 -0.40 2003-04-30 0.73 0.53 1,521.44 11/16/2018 17.36 10.65 22.15
0.69 -0.50 2003-03-31 0.75 0.55 1,510.58 11/9/2018 16.60 10.47 21.85
0.72 -0.60 2003-02-28 0.76 0.57 1,511.93 11/2/2018 16.98 10.89 22.79
0.73 -0.50 2003-01-31 0.77 0.58 1,499.82 10/26/2018 16.52 10.79 22.88
0.75 -1.30 2002-12-31 0.79 0.61 1,357.65 10/19/2018 16.29 10.63 25.00
0.73 -2.20 2002-11-30 0.77 0.59 1,434.18 10/12/2018 16.74 10.76 25.40
0.74 -2.90 2002-10-31 0.77 0.60 1,507.50 9/28/2018 18.39 11.54 27.78
0.78 -2.70 2002-09-30 0.78 0.63 1,581.62 9/21/2018 18.30 11.42 26.96
0.78 -2.30 2002-08-31 0.78 0.64 1,666.62 9/14/2018 17.64 10.84 24.88
0.79 -2.10 2002-07-31 0.79 0.65 1,651.59 9/7/2018 17.90 10.89 25.04
0.79 -1.80 2002-06-30 0.77 0.66 1,732.76 8/31/2018 18.06 11.05 25.54
0.84 -1.00 2002-05-31 0.80 0.68 1,515.73 8/24/2018 18.66 11.27 26.01
0.82 -1.10 2002-04-30 0.78 0.66 1,667.75 8/17/2018 18.60 11.01 25.36
0.85 -1.20 2002-03-31 0.79 0.69 1,603.91 8/10/2018 19.63 11.57 27.55
0.86 -0.60 2002-02-28 0.79 0.70 1,524.70 8/3/2018 19.28 11.31 27.36
0.86 -0.70 2002-01-31 0.80 0.70 1,491.67 7/27/2018 20.64 11.88 30.69
#N/A 0.30 2001-12-31 0.78 0.71 1,645.97 7/20/2018 20.43 11.76 30.66
#N/A 1.20 2001-11-30 0.76 0.66 1,747.99 7/13/2018 20.54 11.78 31.32
#N/A 1.40 2001-10-31 0.75 0.67 1,689.17 7/6/2018 19.75 11.40 29.52
#N/A 1.20 2001-09-30 0.76 0.69 1,764.87 6/29/2018 20.61 11.78 30.73
#N/A 0.40 2001-08-31 0.77 0.72 1,834.14 6/22/2018 20.66 12.12 31.83
#N/A 0.00 2001-07-31 0.75 0.70 1,920.32 6/15/2018 21.82 12.57 32.61
#N/A -0.60 2001-06-30 0.73 0.68 2,218.03 6/8/2018 22.33 12.39 33.18
#N/A -1.00 2001-05-31 0.72 0.67 2,214.26 6/1/2018 22.29 12.41 32.59
#N/A -1.40 2001-04-30 0.72 0.67 2,119.18 5/25/2018 22.90 12.60 31.07
#N/A -2.20 2001-03-31 0.73 0.68 2,112.78 5/18/2018 23.16 12.97 31.59
#N/A -3.30 2001-02-28 0.72 0.68 1,959.18 5/11/2018 22.96 12.85 30.72
#N/A -3.40 2001-01-31 0.72 0.67 2,065.61 5/4/2018 22.45 12.51 28.83
#N/A -4.60 2000-12-31 0.73 0.69 2,073.48 4/27/2018 22.78 12.73 30.13
#N/A -7.20 2000-11-30 0.72 0.67 2,070.61 4/20/2018 23.44 12.87 31.67
#N/A -9.10 2000-10-31 0.70 0.63 1,961.29 4/13/2018 24.35 13.24 32.18
#N/A -11.10 2000-09-30 0.71 0.63 1,910.16 4/4/2018 24.29 13.15 32.39
#N/A -12.20 2000-08-31 0.71 0.64 2,021.20 3/30/2018 24.69 13.37 31.61
#N/A -13.40 2000-07-31 0.71 0.65 2,023.54 3/23/2018 24.24 13.59 33.28
#N/A -13.70 2000-06-30 0.71 0.66 1,928.11 3/16/2018 25.61 14.10 35.18
#N/A -13.80 2000-05-31 0.69 0.65 1,894.55 3/9/2018 25.96 14.35 35.21
#N/A -13.70 2000-04-30 0.70 0.67 1,836.32 3/2/2018 25.23 14.12 35.21
#N/A -13.50 2000-03-31 0.71 0.67 1,800.23 2/23/2018 24.88 14.45 35.97
#N/A -12.60 2000-02-29 0.71 0.68 1,714.58 2/14/2018 24.25 14.04 34.90
#N/A -12.20 2000-01-31 0.75 0.71 1,535.00 2/9/2018 23.60 13.73 33.38
#N/A -10.40 2/2/2018 26.02 15.34 36.52
#N/A -9.60 1/26/2018 27.25 15.53 38.34
#N/A -9.40 1/19/2018 26.76 15.14 37.66
#N/A -9.00 1/12/2018 27.07 14.72 38.76
#N/A -6.90 1/5/2018 26.90 14.43 36.92
#N/A -5.60 12/29/2017 26.17 14.07 35.43
#N/A -3.00 12/22/2017 26.16 13.99 35.38
#N/A 3.10 12/15/2017 25.96 13.74 34.04
#N/A 4.00 12/8/2017 25.94 13.74 32.63
#N/A 3.40 12/1/2017 26.22 13.75 32.18
#N/A 3.00 11/24/2017 26.38 14.09 32.99
#N/A 2.80 11/17/2017 26.78 14.07 35.16
#N/A 2.40 11/10/2017 27.56 14.04 35.50
#N/A 1.80 11/3/2017 26.74 13.83 33.73
#N/A 3.20 10/27/2017 28.10 14.15 34.36
#N/A 4.10 10/20/2017 28.53 14.12 35.54
#N/A 2.60 10/13/2017 28.93 14.04 34.89
#N/A 2.00 9/29/2017 28.41 13.83 33.36
#N/A -1.10 9/22/2017 28.37 13.84 32.33
#N/A -8.80 9/15/2017 28.40 13.76 31.56
#N/A -10.80 9/8/2017 28.31 13.83 30.53
#N/A -10.80 9/1/2017 28.21 13.81 31.33
#N/A -10.70 8/25/2017 28.27 14.09 31.45
#N/A -10.80 8/18/2017 28.18 13.69 31.84
#N/A -13.00 8/11/2017 27.53 13.47 31.42
#N/A -13.80 8/4/2017 27.89 13.72 30.46
#N/A -14.10 7/28/2017 27.98 13.74 31.08
#N/A -13.60 7/21/2017 27.84 13.69 31.07
#N/A -13.90 7/14/2017 28.03 13.55 30.56
#N/A -13.10 7/7/2017 28.33 13.40 30.43
#N/A -8.10 6/30/2017 28.01 13.40 31.58
#N/A -6.50 6/23/2017 27.66 13.29 31.23
#N/A -4.60 6/16/2017 27.46 12.98 30.66
#N/A -2.80 6/9/2017 27.53 13.05 30.97
#N/A -2.20 6/2/2017 26.70 12.87 29.42
#N/A -1.10 5/26/2017 26.86 12.82 29.62
#N/A 2.70 5/19/2017 27.12 12.46 29.50
#N/A 5.60 5/12/2017 26.79 12.48 28.39
#N/A 7.40 5/5/2017 27.35 12.37 28.87
#N/A 7.60 4/28/2017 28.31 12.70 29.34
#N/A 8.60 4/21/2017 30.22 13.04 31.08
#N/A 8.00 4/14/2017 31.18 13.11 30.81
#N/A 3.10 4/7/2017 31.52 13.12 31.28
#N/A 3.80 3/31/2017 30.81 12.87 30.93
#N/A 4.50 3/24/2017 31.58 12.98 31.35
#N/A 6.40 3/17/2017 31.33 12.90 30.48
#N/A 8.60 3/10/2017 31.01 12.83 30.30
#N/A 11.20 3/3/2017 30.91 12.88 29.57
#N/A 13.80 2/24/2017 31.13 13.05 29.69
#N/A 17.40 2/17/2017 30.59 12.89 28.87
#N/A 20.60 2/10/2017 30.62 12.86 28.41
#N/A 23.10 2/3/2017 30.06 12.70 27.89
#N/A 26.40 1/26/2017 30.16 12.79 27.79
#N/A 29.80 1/20/2017 29.57 12.61 27.82
#N/A 37.40 1/13/2017 29.69 12.47 27.48
#N/A 50.80 1/6/2017 30.38 12.51 28.09
#N/A 53.90 12/30/2016 29.94 12.32 27.43
#N/A 55.00 12/23/2016 29.91 12.32 26.91
#N/A 57.40 12/16/2016 29.99 12.37 27.44
#N/A 55.60 12/9/2016 31.06 12.73 28.26
#N/A 53.50 12/2/2016 31.32 12.80 27.78
#N/A 61.90 11/25/2016 31.68 12.75 27.94
#N/A 64.30 11/18/2016 31.15 12.36 27.47
#N/A 62.80 11/11/2016 31.07 12.37 27.80
#N/A 59.00 11/4/2016 30.38 12.15 27.60
#N/A 57.30 10/28/2016 30.54 12.19 27.99
#N/A 52.20 10/21/2016 31.49 12.34 27.28
#N/A 38.60 10/14/2016 31.34 12.23 27.31
#N/A 38.10 9/30/2016 30.53 12.06 26.77
#N/A 39.30 9/23/2016 30.73 12.14 26.87
#N/A 39.60 9/14/2016 30.34 12.01 26.53
#N/A 41.80 9/9/2016 31.10 12.32 27.15
9/2/2016 30.80 12.33 27.28
8/26/2016 30.47 12.23 27.99
8/19/2016 30.50 12.25 28.61
8/12/2016 29.69 12.09 28.67
8/5/2016 29.18 11.72 27.99
7/29/2016 29.06 11.71 28.74
7/22/2016 29.54 11.69 28.44
7/15/2016 29.77 11.82 29.60
7/8/2016 29.07 11.48 28.84
7/1/2016 28.36 11.38 27.15
6/24/2016 27.44 11.15 26.17
6/17/2016 27.53 11.25 26.92
6/8/2016 27.89 11.35 26.52
6/3/2016 27.89 11.41 26.91
5/27/2016 26.49 10.99 24.83
5/20/2016 26.43 11.02 24.86
5/13/2016 26.32 11.01 25.09
5/6/2016 27.30 11.19 24.88
4/29/2016 27.49 11.32 24.04
4/22/2016 27.67 11.33 24.54
4/15/2016 29.22 11.65 26.54
4/8/2016 28.01 11.31 26.38
4/1/2016 28.00 11.46 26.44
3/25/2016 27.82 11.38 26.87
3/18/2016 27.02 11.30 25.64
3/11/2016 25.09 10.82 24.64
3/4/2016 25.55 11.07 25.14
2/26/2016 25.21 10.48 23.80
2/19/2016 26.52 10.78 24.01
2/5/2016 25.30 10.53 23.50
1/29/2016 24.48 10.50 23.20
1/22/2016 26.31 11.06 24.14
1/15/2016 25.94 11.05 24.40
1/8/2016 28.64 11.93 26.30
12/31/2015 32.75 13.03 28.28
12/25/2015 33.21 13.34 28.81
12/18/2015 32.77 13.16 28.08
12/11/2015 30.97 12.46 26.83
12/4/2015 31.61 12.76 27.61
11/27/2015 30.84 12.34 26.35
11/20/2015 32.53 13.03 27.32
11/13/2015 31.74 12.95 26.74
11/6/2015 31.45 13.08 27.06
10/30/2015 29.75 12.41 25.96
10/23/2015 29.02 12.34 26.21
10/16/2015 28.66 12.24 25.96
10/9/2015 26.57 11.67 24.69
9/30/2015 25.25 11.23 23.93
9/25/2015 25.28 11.40 24.05
9/18/2015 25.18 11.48 24.06
9/11/2015 26.34 11.75 24.80
9/2/2015 25.23 12.03 24.70
8/28/2015 27.59 11.78 25.33
8/21/2015 30.85 12.79 26.67
8/14/2015 35.62 14.47 29.81
8/7/2015 33.56 13.99 29.25
7/31/2015 32.81 13.81 28.51
7/24/2015 36.61 15.27 30.73
7/17/2015 35.54 15.34 30.57
7/10/2015 34.17 15.57 30.31
7/3/2015 33.77 14.30 29.01
6/26/2015 39.51 15.45 31.65
6/19/2015 42.84 16.25 33.26
6/12/2015 49.24 18.25 37.66
6/5/2015 48.06 17.88 35.13
5/29/2015 43.77 16.37 33.21
5/22/2015 43.37 16.76 33.30
5/15/2015 39.41 15.83 30.31
5/8/2015 37.61 15.76 29.88
4/30/2015 38.73 16.57 29.60
4/24/2015 39.34 16.58 30.05
4/17/2015 37.66 16.50 29.70
4/10/2015 36.42 15.45 28.78
4/3/2015 35.08 14.78 27.38
3/27/2015 32.93 14.22 26.07
3/20/2015 30.69 13.77 25.03
3/13/2015 28.46 12.93 23.89
3/6/2015 27.58 12.41 23.34
2/27/2015 27.61 12.83 23.36
2/17/2015 27.11 12.62 23.05
2/13/2015 26.51 12.46 22.81
2/6/2015 25.18 11.91 21.88
1/30/2015 25.77 12.47 22.44
1/23/2015 26.39 13.15 22.64
1/16/2015 26.24 13.40 22.89
1/9/2015 25.67 12.96 23.00
12/31/2014 25.05 12.75 22.43
12/26/2014 24.90 12.28 22.32
12/19/2014 24.91 11.95 21.55
12/12/2014 24.14 10.98 21.91
12/5/2014 23.63 11.10 21.25
11/28/2014 22.19 9.82 20.19
11/21/2014 20.92 8.98 19.73
11/14/2014 20.55 9.04 19.91
11/7/2014 20.51 8.71 19.16
10/31/2014 20.42 8.77 19.59
10/24/2014 19.86 8.51 19.20
10/17/2014 20.28 8.69 19.55
10/10/2014 20.65 8.77 19.76
9/30/2014 20.47 8.74 19.83
9/26/2014 20.22 8.71 19.72
9/19/2014 19.93 8.70 19.77
9/12/2014 19.91 8.74 20.03
9/5/2014 19.70 8.80 20.37
8/29/2014 18.72 8.45 19.31
8/22/2014 19.41 8.68 19.05
8/15/2014 19.23 8.71 18.74
8/8/2014 18.91 8.64 18.64
8/1/2014 18.73 8.66 18.59
7/25/2014 18.28 8.41 17.97
7/18/2014 17.89 8.10 17.66
7/11/2014 17.87 8.06 16.67
7/4/2014 17.96 8.18 17.06
6/27/2014 17.59 8.11 16.94
6/20/2014 17.22 8.11 16.56
6/13/2014 17.60 8.16 17.05
6/6/2014 17.26 7.99 16.77
5/30/2014 17.33 8.03 16.97
5/23/2014 17.19 8.00 16.88
5/16/2014 17.00 7.97 17.04
5/9/2014 16.92 7.90 17.12
4/30/2014 17.08 7.97 17.36
4/25/2014 17.45 8.17 17.08
4/18/2014 18.30 8.36 17.93
4/11/2014 18.38 8.53 18.16
4/4/2014 17.81 8.21 17.34
3/28/2014 17.57 8.14 16.21
3/21/2014 17.75 8.15 17.28
3/14/2014 17.49 8.01 17.34
3/7/2014 18.00 8.19 16.49
2/28/2014 17.88 8.22 16.07
2/21/2014 18.37 8.44 16.58
2/14/2014 18.37 8.50 16.31
2/7/2014 17.70 8.24 15.43
1/30/2014 17.51 8.22 14.86
1/24/2014 17.66 8.33 15.36
1/17/2014 16.99 8.19 14.91
1/10/2014 16.81 8.24 14.85
1/3/2014 17.54 8.52 15.32
12/27/2013 17.54 8.59 15.43
12/20/2013 17.24 8.49 15.24
12/13/2013 18.08 8.79 15.92
12/6/2013 18.15 9.00 16.03
11/29/2013 18.26 8.90 16.12
11/22/2013 17.84 8.85 15.78
11/15/2013 17.35 8.62 15.96
11/8/2013 16.90 8.53 15.01
11/1/2013 17.25 8.71 15.48
10/25/2013 18.03 8.82 15.49
10/18/2013 18.80 9.06 15.96
10/11/2013 19.10 9.20 15.76
9/30/2013 18.60 9.03 15.50
9/27/2013 18.42 8.99 15.40
9/18/2013 18.50 9.14 15.13
9/13/2013 18.70 9.33 15.63
9/6/2013 18.21 8.90 15.19
8/30/2013 17.77 8.76 15.34
8/23/2013 17.74 8.85 15.62
8/16/2013 17.85 9.04 15.69
8/9/2013 18.02 8.98 15.91
8/2/2013 17.76 8.91 15.97
7/26/2013 17.55 8.84 15.97
7/19/2013 17.21 8.79 15.68
7/12/2013 17.53 9.03 16.39
7/5/2013 17.26 8.89 16.44
6/28/2013 16.69 8.68 15.75
6/21/2013 17.64 9.01 16.47
6/14/2013 18.33 9.48 16.35
6/7/2013 18.69 9.70 16.63
5/31/2013 19.61 10.05 17.22
5/24/2013 19.49 10.03 17.16
5/17/2013 19.26 10.05 16.93
5/10/2013 18.84 9.91 16.76
5/3/2013 18.33 9.76 15.80
4/26/2013 18.09 9.74 15.86
4/19/2013 19.14 10.21 17.22
4/12/2013 18.71 10.02 17.35
4/3/2013 18.82 10.11 16.75
3/29/2013 18.99 10.10 17.47
3/22/2013 19.78 10.71 18.32
3/15/2013 19.31 10.51 18.52
3/8/2013 19.73 10.63 19.37
3/1/2013 20.11 10.87 18.70
2/22/2013 19.63 10.67 19.48
2/8/2013 20.39 11.31 19.13
2/1/2013 19.95 11.30 18.37
1/25/2013 19.11 10.65 18.59
1/18/2013 19.48 10.71 19.80
1/11/2013 18.71 10.42 19.63
1/4/2013 18.80 10.59 19.07
12/28/2012 18.57 10.32 19.14
12/21/2012 17.76 9.96 18.55
12/14/2012 17.57 9.97 18.00
12/7/2012 16.92 9.54 17.44
11/30/2012 16.18 9.18 18.13
11/23/2012 16.87 9.31 18.91
11/16/2012 16.80 9.27 19.68
11/9/2012 17.34 9.50 20.69
11/2/2012 17.91 9.69 21.65
10/26/2012 17.06 9.52 22.01
10/19/2012 17.68 9.85 25.09
10/12/2012 17.50 9.77 24.35
9/28/2012 17.34 9.68 24.40
9/21/2012 16.84 9.35 23.12
9/14/2012 17.79 9.78 24.69
9/7/2012 17.81 9.80 24.74
8/31/2012 16.83 9.47 23.23
8/24/2012 17.24 9.73 24.98
8/17/2012 17.27 9.85 25.60
8/10/2012 17.79 10.11 27.23
8/3/2012 17.35 10.00 27.51
7/27/2012 17.38 9.92 27.07
7/20/2012 17.75 10.10 27.47
7/13/2012 18.03 10.21 29.44
7/6/2012 18.25 10.36 28.98
6/29/2012 18.12 10.20 27.16
6/21/2012 18.48 10.37 27.08
6/15/2012 18.81 10.56 27.56
6/8/2012 18.39 10.47 26.87
6/1/2012 19.18 10.85 27.58
5/25/2012 18.71 10.69 26.46
5/18/2012 18.80 10.71 26.53
5/11/2012 19.16 10.98 27.51
5/4/2012 19.60 11.28 27.94
4/27/2012 18.99 11.23 26.91
4/20/2012 19.10 11.27 28.70
4/13/2012 18.72 11.05 29.73
4/6/2012 18.27 10.88 29.32
3/30/2012 17.69 10.73 27.72
3/23/2012 18.06 10.95 29.81
3/16/2012 18.53 11.18 31.95
3/9/2012 18.83 11.33 30.67
3/2/2012 18.87 11.48 30.02
2/24/2012 18.64 11.39 30.08
2/17/2012 17.78 11.03 28.41
2/10/2012 17.61 11.05 28.05
2/3/2012 17.30 11.00 27.19
1/20/2012 17.15 10.98 26.86
1/13/2012 16.61 10.62 27.17
1/6/2012 15.95 10.27 26.91
12/30/2011 16.54 10.27 28.30
12/23/2011 16.68 10.25 29.18
12/16/2011 16.94 10.32 29.70
12/9/2011 17.79 10.67 30.57
12/2/2011 18.25 10.82 32.54
11/25/2011 18.53 10.82 32.81
11/18/2011 18.78 10.97 31.25
11/11/2011 19.29 11.27 31.97
11/4/2011 19.61 11.50 32.20
10/28/2011 19.11 11.40 32.19
10/21/2011 17.92 11.02 31.30
10/14/2011 19.19 11.47 32.32
9/30/2011 18.64 11.14 32.00
9/23/2011 19.44 11.38 32.97
9/16/2011 19.87 11.63 34.24
9/9/2011 19.96 11.71 34.57
9/2/2011 20.37 11.83 35.47
8/26/2011 21.26 12.21 37.94
8/19/2011 20.55 12.18 38.19
8/12/2011 21.33 12.61 39.65
8/5/2011 21.75 12.80 38.68
7/29/2011 22.26 13.18 39.02
7/22/2011 22.94 13.49 39.30
7/15/2011 23.37 13.72 37.93
7/8/2011 23.05 13.67 37.20
7/1/2011 22.53 13.55 35.95
6/24/2011 22.12 13.38 35.06
6/17/2011 21.24 12.87 33.83
6/10/2011 21.74 13.11 34.80
6/3/2011 21.86 13.22 35.07
5/27/2011 21.54 13.16 33.72
5/20/2011 22.94 13.74 35.85
5/13/2011 23.09 13.76 34.99
5/6/2011 22.99 13.76 35.27
4/29/2011 23.48 14.16 34.53
4/22/2011 25.41 15.25 37.66
4/15/2011 25.83 15.60 38.61
4/8/2011 25.87 15.50 38.23
4/1/2011 25.44 15.20 38.44
3/25/2011 26.33 15.74 39.59
3/18/2011 25.78 15.34 41.04
3/11/2011 26.58 15.76 40.79
3/4/2011 26.51 15.89 39.79
2/25/2011 26.01 15.44 40.37
2/18/2011 26.11 15.63 41.19
2/11/2011 25.30 15.23 40.37
2/1/2011 24.93 15.16 38.99
1/28/2011 24.59 14.94 39.70
1/21/2011 24.27 14.76 39.68
1/14/2011 25.29 15.28 40.87
1/7/2011 26.00 15.45 41.74
12/31/2010 25.81 15.06 41.16
12/24/2010 25.90 15.15 40.85
12/17/2010 26.66 15.38 43.75
12/10/2010 25.87 15.09 43.05
12/3/2010 25.77 15.07 43.68
11/26/2010 26.17 15.10 45.01
11/19/2010 25.80 15.30 41.79
11/12/2010 26.53 15.88 41.80
11/5/2010 27.65 16.66 41.02
10/29/2010 26.40 16.09 39.57
10/22/2010 27.37 16.93 40.28
10/15/2010 26.74 16.88 38.66
10/8/2010 25.24 15.27 42.82
9/30/2010 24.42 14.77 41.59
9/21/2010 23.79 14.44 40.40
9/17/2010 23.92 14.44 39.20
9/10/2010 24.45 14.81 39.44
9/3/2010 24.24 14.80 38.30
8/27/2010 23.76 14.94 36.79
8/20/2010 24.16 15.54 36.21
8/13/2010 24.09 15.48 37.30
8/6/2010 24.47 15.90 38.88
7/30/2010 24.05 15.89 36.82
7/23/2010 23.40 15.70 35.86
7/16/2010 21.98 14.82 34.28
7/9/2010 22.43 15.11 34.49
7/2/2010 21.48 14.62 32.61
6/25/2010 23.31 15.33 34.74
6/18/2010 22.95 15.08 34.03
6/11/2010 23.75 15.31 35.82
6/4/2010 23.32 15.28 34.46
5/28/2010 24.06 15.89 34.32
5/21/2010 23.06 15.61 33.71
5/14/2010 24.01 16.16 34.28
5/7/2010 24.23 15.94 34.65
4/30/2010 25.70 17.13 34.78
4/23/2010 29.75 19.25 39.78
4/16/2010 31.98 20.84 41.05
4/9/2010 32.22 21.06 40.69
4/2/2010 32.99 21.63 39.87
3/26/2010 31.89 21.30 39.59
3/19/2010 31.22 21.62 39.08
3/12/2010 30.58 21.40 38.08
3/5/2010 30.98 21.61 39.20
2/26/2010 31.34 21.82 40.03
2/12/2010 30.90 21.82 40.27
2/5/2010 29.99 21.23 39.72
1/29/2010 30.75 21.66 42.22
1/22/2010 31.98 22.70 42.50
1/15/2010 33.47 23.27 44.12
1/8/2010 32.85 23.38 41.91
12/31/2009 33.58 24.03 43.66
12/25/2009 32.36 22.91 43.35
12/18/2009 31.66 22.78 40.27
12/11/2009 33.34 23.59 43.07
12/4/2009 33.81 24.18 42.10
11/27/2009 31.55 22.58 39.96
11/20/2009 33.55 24.10 40.95
11/13/2009 32.13 23.28 39.63
11/6/2009 31.79 23.18 37.10
10/30/2009 30.16 22.06 35.25
10/23/2009 31.75 23.34 37.13
10/16/2009 30.50 22.31 37.08
10/9/2009 29.78 21.94 38.15
9/30/2009 28.39 20.98 36.98
9/25/2009 29.07 21.33 37.59
9/18/2009 30.45 22.13 37.91
9/11/2009 30.42 22.46 37.94
9/4/2009 29.19 21.48 37.35
8/28/2009 30.01 21.55 37.67
8/21/2009 31.90 23.30 36.86
8/14/2009 33.31 24.17 37.42
8/7/2009 35.59 25.61 40.21
7/31/2009 36.89 26.99 40.37
7/24/2009 36.66 26.58 40.57
7/17/2009 34.36 25.08 40.47
7/10/2009 33.54 24.66 39.70
7/3/2009 32.82 24.66 37.47
6/26/2009 30.93 23.27 35.94
6/19/2009 30.77 22.80 36.46
6/12/2009 29.55 21.42 34.21
6/5/2009 30.06 21.36 33.84
5/27/2009 28.91 20.36 31.83
5/22/2009 28.59 20.08 31.61
5/15/2009 29.11 20.50 32.35
5/8/2009 28.74 20.35 32.42
4/30/2009 27.15 19.15 32.08
4/24/2009 26.25 18.61 33.63
4/17/2009 25.41 18.25 35.43
4/10/2009 23.92 17.62 33.37
4/3/2009 23.28 17.34 33.01
3/27/2009 22.67 16.83 31.93
3/20/2009 21.23 15.80 29.95
3/13/2009 19.52 14.70 28.60
3/6/2009 19.80 15.03 30.09
2/27/2009 18.60 14.28 29.10
2/20/2009 20.51 15.35 32.02
2/13/2009 20.91 15.79 33.04
2/6/2009 19.25 14.93 29.48
1/23/2009 17.50 13.67 26.91
1/16/2009 17.13 13.34 27.23
1/9/2009 16.62 12.99 27.56
12/31/2008 15.74 12.43 27.28
12/26/2008 16.00 12.68 27.65
12/19/2008 17.59 13.80 29.74
12/12/2008 16.82 13.44 27.76
12/5/2008 17.40 13.93 28.89
11/28/2008 15.92 12.97 26.22
11/21/2008 16.58 13.65 26.19
11/14/2008 16.63 13.87 25.49
11/7/2008 14.43 12.28 22.34
10/31/2008 14.43 12.07 23.62
10/24/2008 15.25 12.84 24.80
10/17/2008 15.88 13.62 24.96
10/10/2008 16.72 14.02 27.46
9/26/2008 19.24 16.16 31.77
9/19/2008 17.60 14.53 32.51
9/12/2008 17.20 14.74 31.71
9/5/2008 18.21 15.60 32.18
8/29/2008 19.68 16.98 35.66
8/22/2008 19.65 17.34 41.30
8/15/2008 20.25 17.99 42.27
8/8/2008 21.71 19.13 44.71
8/1/2008 23.80 20.57 46.98
7/25/2008 24.61 21.05 47.87
7/18/2008 23.86 20.44 46.56
7/11/2008 24.55 21.05 45.15
7/4/2008 22.93 19.64 43.74
6/27/2008 23.40 20.31 41.86
6/20/2008 24.02 21.03 41.60
6/13/2008 24.67 21.14 44.19
6/6/2008 28.78 24.54 50.63
5/30/2008 29.81 25.28 51.79
5/23/2008 30.15 25.52 52.78
5/16/2008 31.55 26.67 57.14
5/9/2008 31.41 26.59 55.38
4/30/2008 31.56 27.39 56.15
4/25/2008 29.72 26.67 55.70
4/18/2008 27.14 24.27 55.13
4/11/2008 31.34 27.46 59.18
4/3/2008 30.01 26.93 57.08
3/28/2008 32.41 27.68 63.24
3/21/2008 35.33 29.93 67.35
3/14/2008 37.58 31.72 75.64
3/7/2008 40.77 34.60 78.95
2/29/2008 41.32 35.26 82.96
2/22/2008 42.08 35.64 83.21
2/15/2008 42.87 36.91 83.13
2/5/2008 43.54 37.85 85.64
2/1/2008 40.88 35.56 79.84
1/25/2008 45.04 39.14 89.26
1/18/2008 49.00 42.94 89.69
1/11/2008 51.58 45.70 92.33
1/4/2008 50.78 44.58 91.63
12/28/2007 49.35 43.18 92.13
12/21/2007 46.96 41.99 86.47
12/14/2007 45.63 41.32 85.74
12/7/2007 45.74 42.27 78.04
11/30/2007 43.37 40.33 72.57
11/23/2007 45.16 41.74 72.99
11/16/2007 47.57 42.24 74.91
11/9/2007 47.08 42.28 72.37
11/2/2007 50.43 46.15 79.69
10/26/2007 51.02 45.81 81.25
10/19/2007 57.14 48.20 89.97
10/12/2007 58.85 49.12 93.79
9/28/2007 54.56 45.76 87.48
9/21/2007 52.64 44.59 84.07
9/14/2007 50.82 43.30 83.43
9/7/2007 49.78 42.92 80.67
8/31/2007 49.07 42.66 83.63
8/24/2007 51.69 44.51 84.37
8/17/2007 48.52 43.85 77.22
8/10/2007 51.54 46.75 81.04
8/3/2007 50.74 44.99 81.64
7/27/2007 48.33 42.79 76.07
7/20/2007 44.82 40.62 73.39
7/13/2007 43.56 39.15 71.27
7/6/2007 41.96 37.39 71.85
6/29/2007 42.54 37.34 73.80
6/22/2007 46.00 39.36 76.52
6/15/2007 46.45 39.52 78.98
6/8/2007 43.49 37.71 72.94
6/1/2007 43.42 38.63 74.12
5/25/2007 45.76 38.89 72.72
5/18/2007 43.43 37.89 69.47
5/11/2007 42.66 37.27 65.11
4/30/2007 40.01 34.93 66.28
4/27/2007 40.26 35.21 66.35
4/20/2007 40.50 35.47 67.26
4/13/2007 41.79 37.28 73.21
4/6/2007 40.13 36.11 65.98
3/30/2007 38.19 36.42 63.84
3/23/2007 37.34 35.05 66.46
3/16/2007 36.18 35.90 66.58
3/9/2007 36.17 35.61 66.26
3/2/2007 35.34 34.48 65.15
2/16/2007 36.35 36.90 70.34
2/9/2007 33.07 33.75 63.77
2/2/2007 31.94 33.36 63.47
1/26/2007 34.49 36.37 69.37
1/19/2007 34.19 31.93 73.34
1/12/2007 31.01 30.29 63.40
1/5/2007 25.99 30.13 56.01
12/29/2006 24.93 30.65 55.84
12/22/2006 23.61 26.10 52.06
12/15/2006 23.34 25.39 50.58
12/8/2006 21.49 23.24 45.20
12/1/2006 21.80 23.17 45.97
11/24/2006 20.64 22.69 42.47
11/17/2006 19.75 21.82 42.76
11/10/2006 19.22 20.56 39.78
11/3/2006 19.35 18.61 39.80
10/27/2006 19.67 18.92 40.14
10/20/2006 20.00 19.08 41.28
10/13/2006 20.12 19.22 41.77
9/29/2006 20.37 19.44 41.49
9/22/2006 20.07 19.24 41.21
9/15/2006 19.92 19.20 40.02
9/8/2006 19.47 18.51 39.17
9/1/2006 19.22 18.22 39.41
8/25/2006 19.09 18.22 38.64
8/18/2006 18.92 18.11 38.90
8/11/2006 19.33 18.33 39.29
8/4/2006 18.87 18.02 40.66
7/28/2006 20.39 19.14 43.79
7/21/2006 20.48 19.28 43.15
7/14/2006 20.52 17.26 43.50
7/7/2006 21.46 18.01 45.82
6/30/2006 21.29 17.87 46.30
6/23/2006 20.40 17.07 45.20
6/16/2006 20.03 16.82 43.12
6/9/2006 19.74 16.65 40.01
6/2/2006 21.24 17.84 42.95
5/26/2006 20.52 17.58 39.70
5/19/2006 21.11 18.09 38.76
5/12/2006 20.47 17.75 41.46
4/28/2006 18.18 15.89 36.15
4/21/2006 17.69 15.36 35.32
4/14/2006 16.89 14.44 32.04
4/7/2006 16.50 14.11 31.65
3/31/2006 16.20 14.07 30.29
3/24/2006 16.03 14.08 30.57
3/17/2006 15.61 13.74 30.44
3/10/2006 15.25 13.45 30.21
3/3/2006 15.85 14.00 30.82
2/24/2006 15.98 14.16 29.85
2/17/2006 15.72 13.81 28.73
2/10/2006 15.98 13.87 28.55
1/25/2006 15.69 13.58 27.27
1/20/2006 15.63 13.51 26.57
1/13/2006 15.23 13.14 26.36
1/6/2006 15.09 13.15 26.01
12/30/2005 14.55 12.65 25.13
12/23/2005 14.38 12.52 24.70
12/16/2005 14.20 12.34 24.18
12/9/2005 14.00 12.19 23.81
12/2/2005 13.79 11.87 23.80
11/25/2005 14.09 12.04 24.35
11/18/2005 14.20 12.11 24.50
11/11/2005 13.92 11.86 24.34
11/4/2005 14.11 12.00 24.69
10/28/2005 13.83 11.73 24.28
10/21/2005 14.67 12.32 26.43
10/14/2005 14.69 12.41 26.45
9/30/2005 14.89 12.67 27.02
9/23/2005 14.82 12.62 26.91
9/16/2005 15.60 13.28 28.30
9/9/2005 15.28 13.13 27.78
9/2/2005 15.26 13.16 27.66
8/26/2005 15.37 13.39 27.09
8/19/2005 15.12 13.20 27.37
8/12/2005 15.64 13.80 27.80
8/5/2005 15.23 13.50 27.67
7/29/2005 14.64 13.02 26.73
7/22/2005 14.22 12.65 26.17
7/15/2005 13.98 12.35 25.93
7/8/2005 13.93 12.19 25.88
7/1/2005 14.45 12.54 26.25
6/24/2005 15.15 13.14 27.06
6/17/2005 14.90 12.93 26.14
6/10/2005 15.28 13.16 26.34
6/3/2005 13.99 12.04 24.19
5/27/2005 14.57 12.55 25.32
5/20/2005 15.24 13.19 26.95
5/13/2005 15.39 13.41 26.63
4/29/2005 16.17 14.07 27.95
4/22/2005 16.62 14.42 28.07
4/15/2005 17.36 14.88 29.38
4/8/2005 17.90 15.32 29.93
4/1/2005 17.52 29.02
3/25/2005 17.71 28.21
3/18/2005 18.03 28.11
3/11/2005 19.06 28.65
3/4/2005 18.93 28.00
2/25/2005 19.43 28.74
2/18/2005 18.72 27.56
2/4/2005 18.86 27.60
1/28/2005 18.13 26.48
1/21/2005 18.40 26.46
1/14/2005 18.65 26.82
1/7/2005 18.65 26.67
均值
_x0000__x0000 -1倍标准差 +1倍标准差标准差 PE(TTM)：食品饮均值 -1倍标准差 +1倍标准差标准差
__x0000__x000 料/沪深300
0_
34.95 20.66 49.25 14.29 2.69 2.39 1.88 2.90 0.51

34.95 20.66 49.25 14.29 2.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.64 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.93 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.39 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.04 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.55 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.64 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.68 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.42 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.42 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.39 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.32 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.04 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.55 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.62 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.68 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.79 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.64 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.68 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.64 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.42 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.42 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.42 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.68 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.44 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.39 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.45 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.45 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.53 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.53 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.44 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.42 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.37 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.39 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.43 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.39 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.39 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.36 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.21 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.91 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.79 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.88 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.84 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.77 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.00 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.32 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.04 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.84 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.79 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.77 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.79 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.68 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.62 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.88 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.55 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.49 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.53 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.45 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.60 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.88 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.48 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.55 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.64 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.45 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.62 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.88 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.84 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.84 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.00 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 3.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.91 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.65 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.62 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.65 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.65 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.44 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.47 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.53 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.51 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.64 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.65 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.67 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.63 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.72 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.46 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.45 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.32 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.31 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.03 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.93 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.84 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.79 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.89 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.77 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.77 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.70 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.60 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.60 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.66 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.69 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.74 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.55 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.50 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.53 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.61 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.60 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.60 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.57 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.58 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.68 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.94 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.89 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.00 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.04 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.04 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.19 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.18 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.84 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.93 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.23 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.38 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.35 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.33 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.28 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.80 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.77 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.71 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.77 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.91 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.91 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.89 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.93 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.88 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.76 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.73 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.78 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.81 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.94 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.00 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.93 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.92 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.88 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.83 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.75 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.85 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.89 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.91 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.89 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.90 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.91 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.86 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.82 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.87 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.94 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.16 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.29 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.52 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.54 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.59 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.65 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.56 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.40 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.41 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.26 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.14 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.34 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.27 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.30 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.24 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.17 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.22 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.25 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.20 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.11 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.08 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.98 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.96 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.15 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.13 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.05 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.07 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.10 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.12 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.09 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.06 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.00 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.01 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.02 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 2.04 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.99 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.97 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29 1.95 2.39 1.88 2.90 0.51
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
34.95 20.66 49.25 14.29
白酒 PE(TTM)：白
PE（TTM）_x0 均值_x0000_ -1倍标准差 +1倍标准差标准差酒/沪深均值 -1倍标准差 +1倍标准差标准差
000_ 300_x0000_
29.24 33.37 16.18 50.56 17.19 2.64 2.23 1.55 2.90 0.68
30.66 33.37 16.18 50.56 17.19 2.70 2.23 1.55 2.90 0.68
28.11 33.37 16.18 50.56 17.19 2.51 2.23 1.55 2.90 0.68
28.62 33.37 16.18 50.56 17.19 2.57 2.23 1.55 2.90 0.68
29.00 33.37 16.18 50.56 17.19 2.62 2.23 1.55 2.90 0.68
29.33 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
29.39 33.37 16.18 50.56 17.19 2.59 2.23 1.55 2.90 0.68
30.31 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
31.25 33.37 16.18 50.56 17.19 2.73 2.23 1.55 2.90 0.68
32.35 33.37 16.18 50.56 17.19 2.79 2.23 1.55 2.90 0.68
32.43 33.37 16.18 50.56 17.19 2.80 2.23 1.55 2.90 0.68
34.28 33.37 16.18 50.56 17.19 2.97 2.23 1.55 2.90 0.68
35.21 33.37 16.18 50.56 17.19 3.11 2.23 1.55 2.90 0.68
35.28 33.37 16.18 50.56 17.19 3.12 2.23 1.55 2.90 0.68
34.42 33.37 16.18 50.56 17.19 3.06 2.23 1.55 2.90 0.68
34.90 33.37 16.18 50.56 17.19 3.15 2.23 1.55 2.90 0.68
36.51 33.37 16.18 50.56 17.19 3.18 2.23 1.55 2.90 0.68
36.47 33.37 16.18 50.56 17.19 3.27 2.23 1.55 2.90 0.68
36.00 33.37 16.18 50.56 17.19 3.22 2.23 1.55 2.90 0.68
36.86 33.37 16.18 50.56 17.19 3.33 2.23 1.55 2.90 0.68
36.32 33.37 16.18 50.56 17.19 3.24 2.23 1.55 2.90 0.68
36.37 33.37 16.18 50.56 17.19 3.23 2.23 1.55 2.90 0.68
37.66 33.37 16.18 50.56 17.19 3.31 2.23 1.55 2.90 0.68
37.00 33.37 16.18 50.56 17.19 3.26 2.23 1.55 2.90 0.68
37.15 33.37 16.18 50.56 17.19 3.33 2.23 1.55 2.90 0.68
35.41 33.37 16.18 50.56 17.19 3.24 2.23 1.55 2.90 0.68
33.94 33.37 16.18 50.56 17.19 3.19 2.23 1.55 2.90 0.68
34.41 33.37 16.18 50.56 17.19 3.27 2.23 1.55 2.90 0.68
34.72 33.37 16.18 50.56 17.19 3.20 2.23 1.55 2.90 0.68
33.86 33.37 16.18 50.56 17.19 3.10 2.23 1.55 2.90 0.68
31.27 33.37 16.18 50.56 17.19 2.95 2.23 1.55 2.90 0.68
28.89 33.37 16.18 50.56 17.19 2.81 2.23 1.55 2.90 0.68
29.02 33.37 16.18 50.56 17.19 2.79 2.23 1.55 2.90 0.68
30.13 33.37 16.18 50.56 17.19 2.92 2.23 1.55 2.90 0.68
29.57 33.37 16.18 50.56 17.19 2.87 2.23 1.55 2.90 0.68
29.27 33.37 16.18 50.56 17.19 2.86 2.23 1.55 2.90 0.68
26.48 33.37 16.18 50.56 17.19 2.71 2.23 1.55 2.90 0.68
31.33 33.37 16.18 50.56 17.19 3.05 2.23 1.55 2.90 0.68
34.03 33.37 16.18 50.56 17.19 3.23 2.23 1.55 2.90 0.68
36.41 33.37 16.18 50.56 17.19 3.47 2.23 1.55 2.90 0.68
35.19 33.37 16.18 50.56 17.19 3.31 2.23 1.55 2.90 0.68
35.40 33.37 16.18 50.56 17.19 3.30 2.23 1.55 2.90 0.68
35.49 33.37 16.18 50.56 17.19 3.19 2.23 1.55 2.90 0.68
35.95 33.37 16.18 50.56 17.19 3.30 2.23 1.55 2.90 0.68
37.06 33.37 16.18 50.56 17.19 3.30 2.23 1.55 2.90 0.68
36.78 33.37 16.18 50.56 17.19 3.23 2.23 1.55 2.90 0.68
37.70 33.37 16.18 50.56 17.19 3.27 2.23 1.55 2.90 0.68
37.52 33.37 16.18 50.56 17.19 3.28 2.23 1.55 2.90 0.68
37.53 33.37 16.18 50.56 17.19 3.28 2.23 1.55 2.90 0.68
38.87 33.37 16.18 50.56 17.19 3.34 2.23 1.55 2.90 0.68
39.20 33.37 16.18 50.56 17.19 3.37 2.23 1.55 2.90 0.68
40.23 33.37 16.18 50.56 17.19 3.31 2.23 1.55 2.90 0.68
41.33 33.37 16.18 50.56 17.19 3.37 2.23 1.55 2.90 0.68
39.89 33.37 16.18 50.56 17.19 3.29 2.23 1.55 2.90 0.68
38.79 33.37 16.18 50.56 17.19 3.24 2.23 1.55 2.90 0.68
37.94 33.37 16.18 50.56 17.19 3.24 2.23 1.55 2.90 0.68
35.93 33.37 16.18 50.56 17.19 3.17 2.23 1.55 2.90 0.68
34.53 33.37 16.18 50.56 17.19 3.14 2.23 1.55 2.90 0.68
35.59 33.37 16.18 50.56 17.19 3.16 2.23 1.55 2.90 0.68
34.93 33.37 16.18 50.56 17.19 3.16 2.23 1.55 2.90 0.68
34.81 33.37 16.18 50.56 17.19 3.20 2.23 1.55 2.90 0.68
36.12 33.37 16.18 50.56 17.19 3.22 2.23 1.55 2.90 0.68
38.39 33.37 16.18 50.56 17.19 3.41 2.23 1.55 2.90 0.68
39.22 33.37 16.18 50.56 17.19 3.36 2.23 1.55 2.90 0.68
37.81 33.37 16.18 50.56 17.19 3.22 2.23 1.55 2.90 0.68
38.05 33.37 16.18 50.56 17.19 3.22 2.23 1.55 2.90 0.68
37.69 33.37 16.18 50.56 17.19 3.27 2.23 1.55 2.90 0.68
39.04 33.37 16.18 50.56 17.19 3.33 2.23 1.55 2.90 0.68
40.84 33.37 16.18 50.56 17.19 3.45 2.23 1.55 2.90 0.68
41.19 33.37 16.18 50.56 17.19 3.32 2.23 1.55 2.90 0.68
42.31 33.37 16.18 50.56 17.19 3.38 2.23 1.55 2.90 0.68
44.49 33.37 16.18 50.56 17.19 3.48 2.23 1.55 2.90 0.68
43.03 33.37 16.18 50.56 17.19 3.38 2.23 1.55 2.90 0.68
43.13 33.37 16.18 50.56 17.19 3.47 2.23 1.55 2.90 0.68
45.83 33.37 16.18 50.56 17.19 3.53 2.23 1.55 2.90 0.68
43.51 33.37 16.18 50.56 17.19 3.38 2.23 1.55 2.90 0.68
45.65 33.37 16.18 50.56 17.19 3.47 2.23 1.55 2.90 0.68
47.93 33.37 16.18 50.56 17.19 3.59 2.23 1.55 2.90 0.68
50.90 33.37 16.18 50.56 17.19 3.81 2.23 1.55 2.90 0.68
48.71 33.37 16.18 50.56 17.19 3.63 2.23 1.55 2.90 0.68
50.36 33.37 16.18 50.56 17.19 3.94 2.23 1.55 2.90 0.68
47.80 33.37 16.18 50.56 17.19 3.84 2.23 1.55 2.90 0.68
46.55 33.37 16.18 50.56 17.19 3.78 2.23 1.55 2.90 0.68
45.07 33.37 16.18 50.56 17.19 3.62 2.23 1.55 2.90 0.68
44.52 33.37 16.18 50.56 17.19 3.60 2.23 1.55 2.90 0.68
42.69 33.37 16.18 50.56 17.19 3.46 2.23 1.55 2.90 0.68
44.16 33.37 16.18 50.56 17.19 3.60 2.23 1.55 2.90 0.68
44.68 33.37 16.18 50.56 17.19 3.53 2.23 1.55 2.90 0.68
47.31 33.37 16.18 50.56 17.19 3.69 2.23 1.55 2.90 0.68
48.36 33.37 16.18 50.56 17.19 3.79 2.23 1.55 2.90 0.68
46.72 33.37 16.18 50.56 17.19 3.66 2.23 1.55 2.90 0.68
45.74 33.37 16.18 50.56 17.19 3.63 2.23 1.55 2.90 0.68
42.77 33.37 16.18 50.56 17.19 3.40 2.23 1.55 2.90 0.68
42.71 33.37 16.18 50.56 17.19 3.38 2.23 1.55 2.90 0.68
42.65 33.37 16.18 50.56 17.19 3.29 2.23 1.55 2.90 0.68
41.63 33.37 16.18 50.56 17.19 3.32 2.23 1.55 2.90 0.68
41.35 33.37 16.18 50.56 17.19 3.19 2.23 1.55 2.90 0.68
40.66 33.37 16.18 50.56 17.19 3.13 2.23 1.55 2.90 0.68
45.86 33.37 16.18 50.56 17.19 3.41 2.23 1.55 2.90 0.68
44.03 33.37 16.18 50.56 17.19 3.30 2.23 1.55 2.90 0.68
43.88 33.37 16.18 50.56 17.19 3.34 2.23 1.55 2.90 0.68
51.91 33.37 16.18 50.56 17.19 3.74 2.23 1.55 2.90 0.68
53.51 33.37 16.18 50.56 17.19 3.86 2.23 1.55 2.90 0.68
51.84 33.37 16.18 50.56 17.19 3.73 2.23 1.55 2.90 0.68
53.64 33.37 16.18 50.56 17.19 3.84 2.23 1.55 2.90 0.68
55.57 33.37 16.18 50.56 17.19 3.86 2.23 1.55 2.90 0.68
55.62 33.37 16.18 50.56 17.19 3.94 2.23 1.55 2.90 0.68
55.68 33.37 16.18 50.56 17.19 3.96 2.23 1.55 2.90 0.68
57.25 33.37 16.18 50.56 17.19 4.12 2.23 1.55 2.90 0.68
60.17 33.37 16.18 50.56 17.19 4.30 2.23 1.55 2.90 0.68
58.87 33.37 16.18 50.56 17.19 4.18 2.23 1.55 2.90 0.68
54.68 33.37 16.18 50.56 17.19 4.01 2.23 1.55 2.90 0.68
53.03 33.37 16.18 50.56 17.19 3.90 2.23 1.55 2.90 0.68
50.31 33.37 16.18 50.56 17.19 3.78 2.23 1.55 2.90 0.68
52.90 33.37 16.18 50.56 17.19 3.91 2.23 1.55 2.90 0.68
57.01 33.37 16.18 50.56 17.19 3.92 2.23 1.55 2.90 0.68
54.46 33.37 16.18 50.56 17.19 3.79 2.23 1.55 2.90 0.68
53.19 33.37 16.18 50.56 17.19 3.65 2.23 1.55 2.90 0.68
57.03 33.37 16.18 50.56 17.19 3.84 2.23 1.55 2.90 0.68
54.40 33.37 16.18 50.56 17.19 3.63 2.23 1.55 2.90 0.68
54.23 33.37 16.18 50.56 17.19 3.51 2.23 1.55 2.90 0.68
54.56 33.37 16.18 50.56 17.19 3.44 2.23 1.55 2.90 0.68
56.00 33.37 16.18 50.56 17.19 3.46 2.23 1.55 2.90 0.68
58.18 33.37 16.18 50.56 17.19 3.57 2.23 1.55 2.90 0.68
68.60 33.37 16.18 50.56 17.19 3.94 2.23 1.55 2.90 0.68
71.42 33.37 16.18 50.56 17.19 4.31 2.23 1.55 2.90 0.68
65.07 33.37 16.18 50.56 17.19 3.97 2.23 1.55 2.90 0.68
60.26 33.37 16.18 50.56 17.19 3.55 2.23 1.55 2.90 0.68
58.94 33.37 16.18 50.56 17.19 3.60 2.23 1.55 2.90 0.68
62.13 33.37 16.18 50.56 17.19 3.78 2.23 1.55 2.90 0.68
54.01 33.37 16.18 50.56 17.19 3.54 2.23 1.55 2.90 0.68
53.60 33.37 16.18 50.56 17.19 3.53 2.23 1.55 2.90 0.68
51.47 33.37 16.18 50.56 17.19 3.56 2.23 1.55 2.90 0.68
50.47 33.37 16.18 50.56 17.19 3.37 2.23 1.55 2.90 0.68
49.14 33.37 16.18 50.56 17.19 3.32 2.23 1.55 2.90 0.68
49.32 33.37 16.18 50.56 17.19 3.38 2.23 1.55 2.90 0.68
48.55 33.37 16.18 50.56 17.19 3.39 2.23 1.55 2.90 0.68
47.79 33.37 16.18 50.56 17.19 3.32 2.23 1.55 2.90 0.68
46.15 33.37 16.18 50.56 17.19 3.31 2.23 1.55 2.90 0.68
47.07 33.37 16.18 50.56 17.19 3.31 2.23 1.55 2.90 0.68
46.26 33.37 16.18 50.56 17.19 3.20 2.23 1.55 2.90 0.68
46.26 33.37 16.18 50.56 17.19 3.28 2.23 1.55 2.90 0.68
46.26 33.37 16.18 50.56 17.19 3.33 2.23 1.55 2.90 0.68
46.26 33.37 16.18 50.56 17.19 3.35 2.23 1.55 2.90 0.68
46.26 33.37 16.18 50.56 17.19 3.23 2.23 1.55 2.90 0.68
47.09 33.37 16.18 50.56 17.19 3.37 2.23 1.55 2.90 0.68
48.01 33.37 16.18 50.56 17.19 3.36 2.23 1.55 2.90 0.68
48.35 33.37 16.18 50.56 17.19 3.46 2.23 1.55 2.90 0.68
45.05 33.37 16.18 50.56 17.19 3.25 2.23 1.55 2.90 0.68
44.32 33.37 16.18 50.56 17.19 3.21 2.23 1.55 2.90 0.68
43.25 33.37 16.18 50.56 17.19 3.14 2.23 1.55 2.90 0.68
44.86 33.37 16.18 50.56 17.19 3.28 2.23 1.55 2.90 0.68
42.62 33.37 16.18 50.56 17.19 3.22 2.23 1.55 2.90 0.68
43.73 33.37 16.18 50.56 17.19 3.26 2.23 1.55 2.90 0.68
45.01 33.37 16.18 50.56 17.19 3.20 2.23 1.55 2.90 0.68
40.84 33.37 16.18 50.56 17.19 3.09 2.23 1.55 2.90 0.68
37.73 33.37 16.18 50.56 17.19 3.05 2.23 1.55 2.90 0.68
37.20 33.37 16.18 50.56 17.19 3.03 2.23 1.55 2.90 0.68
36.67 33.37 16.18 50.56 17.19 3.07 2.23 1.55 2.90 0.68
36.69 33.37 16.18 50.56 17.19 3.07 2.23 1.55 2.90 0.68
34.91 33.37 16.18 50.56 17.19 3.01 2.23 1.55 2.90 0.68
33.75 33.37 16.18 50.56 17.19 2.93 2.23 1.55 2.90 0.68
33.54 33.37 16.18 50.56 17.19 2.86 2.23 1.55 2.90 0.68
33.26 33.37 16.18 50.56 17.19 2.80 2.23 1.55 2.90 0.68
32.04 33.37 16.18 50.56 17.19 2.72 2.23 1.55 2.90 0.68
33.04 33.37 16.18 50.56 17.19 2.96 2.23 1.55 2.90 0.68
32.44 33.37 16.18 50.56 17.19 2.89 2.23 1.55 2.90 0.68
31.32 33.37 16.18 50.56 17.19 2.83 2.23 1.55 2.90 0.68
30.19 33.37 16.18 50.56 17.19 2.76 2.23 1.55 2.90 0.68
29.18 33.37 16.18 50.56 17.19 2.64 2.23 1.55 2.90 0.68
27.78 33.37 16.18 50.56 17.19 2.55 2.23 1.55 2.90 0.68
30.37 33.37 16.18 50.56 17.19 2.64 2.23 1.55 2.90 0.68
31.83 33.37 16.18 50.56 17.19 2.62 2.23 1.55 2.90 0.68
29.07 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
30.92 33.37 16.18 50.56 17.19 2.51 2.23 1.55 2.90 0.68
29.84 33.37 16.18 50.56 17.19 2.52 2.23 1.55 2.90 0.68
29.38 33.37 16.18 50.56 17.19 2.53 2.23 1.55 2.90 0.68
30.01 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
32.05 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
31.92 33.37 16.18 50.56 17.19 2.56 2.23 1.55 2.90 0.68
30.71 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
31.67 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
31.38 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
31.59 33.37 16.18 50.56 17.19 2.66 2.23 1.55 2.90 0.68
31.84 33.37 16.18 50.56 17.19 2.73 2.23 1.55 2.90 0.68
30.87 33.37 16.18 50.56 17.19 2.68 2.23 1.55 2.90 0.68
32.07 33.37 16.18 50.56 17.19 2.78 2.23 1.55 2.90 0.68
32.85 33.37 16.18 50.56 17.19 2.83 2.23 1.55 2.90 0.68
32.57 33.37 16.18 50.56 17.19 2.74 2.23 1.55 2.90 0.68
32.21 33.37 16.18 50.56 17.19 2.72 2.23 1.55 2.90 0.68
31.90 33.37 16.18 50.56 17.19 2.66 2.23 1.55 2.90 0.68
32.02 33.37 16.18 50.56 17.19 2.68 2.23 1.55 2.90 0.68
32.97 33.37 16.18 50.56 17.19 2.74 2.23 1.55 2.90 0.68
32.48 33.37 16.18 50.56 17.19 2.76 2.23 1.55 2.90 0.68
33.20 33.37 16.18 50.56 17.19 2.80 2.23 1.55 2.90 0.68
33.21 33.37 16.18 50.56 17.19 2.75 2.23 1.55 2.90 0.68
31.74 33.37 16.18 50.56 17.19 2.60 2.23 1.55 2.90 0.68
33.08 33.37 16.18 50.56 17.19 2.73 2.23 1.55 2.90 0.68
33.60 33.37 16.18 50.56 17.19 2.86 2.23 1.55 2.90 0.68
32.77 33.37 16.18 50.56 17.19 2.77 2.23 1.55 2.90 0.68
31.12 33.37 16.18 50.56 17.19 2.68 2.23 1.55 2.90 0.68
28.87 33.37 16.18 50.56 17.19 2.51 2.23 1.55 2.90 0.68
28.96 33.37 16.18 50.56 17.19 2.44 2.23 1.55 2.90 0.68
29.69 33.37 16.18 50.56 17.19 2.44 2.23 1.55 2.90 0.68
29.78 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
31.36 33.37 16.18 50.56 17.19 2.59 2.23 1.55 2.90 0.68
31.72 33.37 16.18 50.56 17.19 2.56 2.23 1.55 2.90 0.68
30.50 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
29.72 33.37 16.18 50.56 17.19 2.42 2.23 1.55 2.90 0.68
27.79 33.37 16.18 50.56 17.19 2.41 2.23 1.55 2.90 0.68
26.27 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
27.29 33.37 16.18 50.56 17.19 2.38 2.23 1.55 2.90 0.68
27.14 33.37 16.18 50.56 17.19 2.39 2.23 1.55 2.90 0.68
28.28 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
27.55 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
29.18 33.37 16.18 50.56 17.19 2.38 2.23 1.55 2.90 0.68
29.80 33.37 16.18 50.56 17.19 2.40 2.23 1.55 2.90 0.68
31.41 33.37 16.18 50.56 17.19 2.37 2.23 1.55 2.90 0.68
30.53 33.37 16.18 50.56 17.19 2.37 2.23 1.55 2.90 0.68
30.00 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
29.46 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
29.20 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
27.79 33.37 16.18 50.56 17.19 2.29 2.23 1.55 2.90 0.68
26.06 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
27.65 33.37 16.18 50.56 17.19 2.24 2.23 1.55 2.90 0.68
25.33 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
25.00 33.37 16.18 50.56 17.19 2.26 2.23 1.55 2.90 0.68
23.59 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
22.89 33.37 16.18 50.56 17.19 2.16 2.23 1.55 2.90 0.68
22.85 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
21.35 33.37 16.18 50.56 17.19 2.08 2.23 1.55 2.90 0.68
20.39 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
20.44 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
20.01 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
21.07 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
20.96 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
20.31 33.37 16.18 50.56 17.19 1.95 2.23 1.55 2.90 0.68
19.72 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
19.93 33.37 16.18 50.56 17.19 1.87 2.23 1.55 2.90 0.68
19.82 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
21.07 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
21.67 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
24.19 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
24.29 33.37 16.18 50.56 17.19 2.26 2.23 1.55 2.90 0.68
26.90 33.37 16.18 50.56 17.19 2.33 2.23 1.55 2.90 0.68
26.01 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
23.73 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
24.01 33.37 16.18 50.56 17.19 2.20 2.23 1.55 2.90 0.68
24.54 33.37 16.18 50.56 17.19 2.22 2.23 1.55 2.90 0.68
25.07 33.37 16.18 50.56 17.19 2.22 2.23 1.55 2.90 0.68
24.30 33.37 16.18 50.56 17.19 2.21 2.23 1.55 2.90 0.68
26.54 33.37 16.18 50.56 17.19 2.29 2.23 1.55 2.90 0.68
26.41 33.37 16.18 50.56 17.19 2.34 2.23 1.55 2.90 0.68
30.39 33.37 16.18 50.56 17.19 2.56 2.23 1.55 2.90 0.68
30.35 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
31.07 33.37 16.18 50.56 17.19 2.64 2.23 1.55 2.90 0.68
29.25 33.37 16.18 50.56 17.19 2.57 2.23 1.55 2.90 0.68
30.46 33.37 16.18 50.56 17.19 2.59 2.23 1.55 2.90 0.68
31.82 33.37 16.18 50.56 17.19 2.63 2.23 1.55 2.90 0.68
32.41 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
32.31 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
31.23 33.37 16.18 50.56 17.19 2.52 2.23 1.55 2.90 0.68
29.69 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
30.46 33.37 16.18 50.56 17.19 2.35 2.23 1.55 2.90 0.68
29.89 33.37 16.18 50.56 17.19 2.33 2.23 1.55 2.90 0.68
27.81 33.37 16.18 50.56 17.19 2.22 2.23 1.55 2.90 0.68
29.63 33.37 16.18 50.56 17.19 2.33 2.23 1.55 2.90 0.68
31.03 33.37 16.18 50.56 17.19 2.41 2.23 1.55 2.90 0.68
31.15 33.37 16.18 50.56 17.19 2.35 2.23 1.55 2.90 0.68
31.65 33.37 16.18 50.56 17.19 2.41 2.23 1.55 2.90 0.68
30.71 33.37 16.18 50.56 17.19 2.30 2.23 1.55 2.90 0.68
33.69 33.37 16.18 50.56 17.19 2.48 2.23 1.55 2.90 0.68
35.52 33.37 16.18 50.56 17.19 2.52 2.23 1.55 2.90 0.68
35.35 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
35.15 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
36.37 33.37 16.18 50.56 17.19 2.52 2.23 1.55 2.90 0.68
35.19 33.37 16.18 50.56 17.19 2.51 2.23 1.55 2.90 0.68
33.46 33.37 16.18 50.56 17.19 2.44 2.23 1.55 2.90 0.68
36.70 33.37 16.18 50.56 17.19 2.39 2.23 1.55 2.90 0.68
38.81 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
37.87 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
39.42 33.37 16.18 50.56 17.19 2.68 2.23 1.55 2.90 0.68
36.76 33.37 16.18 50.56 17.19 2.55 2.23 1.55 2.90 0.68
35.10 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
34.84 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
33.27 33.37 16.18 50.56 17.19 2.42 2.23 1.55 2.90 0.68
31.74 33.37 16.18 50.56 17.19 2.31 2.23 1.55 2.90 0.68
31.17 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
31.99 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
34.79 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
34.71 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
32.72 33.37 16.18 50.56 17.19 2.37 2.23 1.55 2.90 0.68
33.23 33.37 16.18 50.56 17.19 2.35 2.23 1.55 2.90 0.68
34.94 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
34.20 33.37 16.18 50.56 17.19 2.44 2.23 1.55 2.90 0.68
32.17 33.37 16.18 50.56 17.19 2.33 2.23 1.55 2.90 0.68
31.17 33.37 16.18 50.56 17.19 2.25 2.23 1.55 2.90 0.68
30.23 33.37 16.18 50.56 17.19 2.20 2.23 1.55 2.90 0.68
28.89 33.37 16.18 50.56 17.19 2.09 2.23 1.55 2.90 0.68
30.26 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
30.40 33.37 16.18 50.56 17.19 2.16 2.23 1.55 2.90 0.68
30.70 33.37 16.18 50.56 17.19 2.24 2.23 1.55 2.90 0.68
30.72 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
29.63 33.37 16.18 50.56 17.19 2.16 2.23 1.55 2.90 0.68
30.33 33.37 16.18 50.56 17.19 2.21 2.23 1.55 2.90 0.68
30.19 33.37 16.18 50.56 17.19 2.20 2.23 1.55 2.90 0.68
29.14 33.37 16.18 50.56 17.19 2.15 2.23 1.55 2.90 0.68
28.65 33.37 16.18 50.56 17.19 2.14 2.23 1.55 2.90 0.68
30.11 33.37 16.18 50.56 17.19 2.25 2.23 1.55 2.90 0.68
29.95 33.37 16.18 50.56 17.19 2.25 2.23 1.55 2.90 0.68
29.23 33.37 16.18 50.56 17.19 2.25 2.23 1.55 2.90 0.68
29.54 33.37 16.18 50.56 17.19 2.26 2.23 1.55 2.90 0.68
28.11 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
28.33 33.37 16.18 50.56 17.19 2.21 2.23 1.55 2.90 0.68
27.75 33.37 16.18 50.56 17.19 2.23 2.23 1.55 2.90 0.68
26.43 33.37 16.18 50.56 17.19 2.12 2.23 1.55 2.90 0.68
26.59 33.37 16.18 50.56 17.19 2.15 2.23 1.55 2.90 0.68
26.93 33.37 16.18 50.56 17.19 2.12 2.23 1.55 2.90 0.68
29.12 33.37 16.18 50.56 17.19 2.23 2.23 1.55 2.90 0.68
28.48 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
28.62 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
28.47 33.37 16.18 50.56 17.19 2.21 2.23 1.55 2.90 0.68
28.95 33.37 16.18 50.56 17.19 2.23 2.23 1.55 2.90 0.68
28.13 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
27.79 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
27.09 33.37 16.18 50.56 17.19 2.10 2.23 1.55 2.90 0.68
27.44 33.37 16.18 50.56 17.19 2.10 2.23 1.55 2.90 0.68
26.38 33.37 16.18 50.56 17.19 2.05 2.23 1.55 2.90 0.68
25.57 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
25.10 33.37 16.18 50.56 17.19 1.98 2.23 1.55 2.90 0.68
25.13 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
25.49 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
24.89 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
25.52 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
24.59 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
23.89 33.37 16.18 50.56 17.19 1.94 2.23 1.55 2.90 0.68
24.49 33.37 16.18 50.56 17.19 1.98 2.23 1.55 2.90 0.68
25.18 33.37 16.18 50.56 17.19 1.98 2.23 1.55 2.90 0.68
24.23 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
24.16 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
23.71 33.37 16.18 50.56 17.19 1.92 2.23 1.55 2.90 0.68
24.03 33.37 16.18 50.56 17.19 1.94 2.23 1.55 2.90 0.68
23.90 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
24.36 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
23.50 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
23.38 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
23.00 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
23.00 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
22.80 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
23.43 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
23.62 33.37 16.18 50.56 17.19 1.92 2.23 1.55 2.90 0.68
24.00 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
24.47 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
24.88 33.37 16.18 50.56 17.19 2.06 2.23 1.55 2.90 0.68
24.09 33.37 16.18 50.56 17.19 2.06 2.23 1.55 2.90 0.68
24.89 33.37 16.18 50.56 17.19 2.13 2.23 1.55 2.90 0.68
24.54 33.37 16.18 50.56 17.19 2.10 2.23 1.55 2.90 0.68
25.80 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
25.30 33.37 16.18 50.56 17.19 2.20 2.23 1.55 2.90 0.68
23.32 33.37 16.18 50.56 17.19 2.05 2.23 1.55 2.90 0.68
22.56 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
23.33 33.37 16.18 50.56 17.19 2.07 2.23 1.55 2.90 0.68
22.52 33.37 16.18 50.56 17.19 1.98 2.23 1.55 2.90 0.68
22.99 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
20.76 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
20.97 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
21.10 33.37 16.18 50.56 17.19 1.92 2.23 1.55 2.90 0.68
21.00 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
20.53 33.37 16.18 50.56 17.19 1.81 2.23 1.55 2.90 0.68
21.06 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
21.67 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
21.55 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
21.63 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
21.69 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
20.10 33.37 16.18 50.56 17.19 1.78 2.23 1.55 2.90 0.68
19.88 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
20.37 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
18.98 33.37 16.18 50.56 17.19 1.81 2.23 1.55 2.90 0.68
18.57 33.37 16.18 50.56 17.19 1.72 2.23 1.55 2.90 0.68
18.62 33.37 16.18 50.56 17.19 1.77 2.23 1.55 2.90 0.68
18.36 33.37 16.18 50.56 17.19 1.75 2.23 1.55 2.90 0.68
18.74 33.37 16.18 50.56 17.19 1.69 2.23 1.55 2.90 0.68
18.59 33.37 16.18 50.56 17.19 1.68 2.23 1.55 2.90 0.68
19.73 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
21.50 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
21.72 33.37 16.18 50.56 17.19 1.63 2.23 1.55 2.90 0.68
20.99 33.37 16.18 50.56 17.19 1.59 2.23 1.55 2.90 0.68
20.04 33.37 16.18 50.56 17.19 1.61 2.23 1.55 2.90 0.68
20.62 33.37 16.18 50.56 17.19 1.62 2.23 1.55 2.90 0.68
19.72 33.37 16.18 50.56 17.19 1.60 2.23 1.55 2.90 0.68
20.69 33.37 16.18 50.56 17.19 1.59 2.23 1.55 2.90 0.68
20.61 33.37 16.18 50.56 17.19 1.59 2.23 1.55 2.90 0.68
20.99 33.37 16.18 50.56 17.19 1.60 2.23 1.55 2.90 0.68
20.05 33.37 16.18 50.56 17.19 1.62 2.23 1.55 2.90 0.68
20.17 33.37 16.18 50.56 17.19 1.63 2.23 1.55 2.90 0.68
19.82 33.37 16.18 50.56 17.19 1.62 2.23 1.55 2.90 0.68
19.28 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
18.66 33.37 16.18 50.56 17.19 1.66 2.23 1.55 2.90 0.68
18.82 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
18.98 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
19.32 33.37 16.18 50.56 17.19 1.64 2.23 1.55 2.90 0.68
19.28 33.37 16.18 50.56 17.19 1.60 2.23 1.55 2.90 0.68
19.41 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
19.29 33.37 16.18 50.56 17.19 1.51 2.23 1.55 2.90 0.68
21.68 33.37 16.18 50.56 17.19 1.50 2.23 1.55 2.90 0.68
21.25 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
21.15 33.37 16.18 50.56 17.19 1.53 2.23 1.55 2.90 0.68
21.97 33.37 16.18 50.56 17.19 1.44 2.23 1.55 2.90 0.68
22.18 33.37 16.18 50.56 17.19 1.45 2.23 1.55 2.90 0.68
22.68 33.37 16.18 50.56 17.19 1.46 2.23 1.55 2.90 0.68
21.35 33.37 16.18 50.56 17.19 1.49 2.23 1.55 2.90 0.68
22.43 33.37 16.18 50.56 17.19 1.45 2.23 1.55 2.90 0.68
22.10 33.37 16.18 50.56 17.19 1.36 2.23 1.55 2.90 0.68
25.38 33.37 16.18 50.56 17.19 1.39 2.23 1.55 2.90 0.68
23.15 33.37 16.18 50.56 17.19 1.29 2.23 1.55 2.90 0.68
22.44 33.37 16.18 50.56 17.19 1.37 2.23 1.55 2.90 0.68
22.81 33.37 16.18 50.56 17.19 1.36 2.23 1.55 2.90 0.68
20.63 33.37 16.18 50.56 17.19 1.30 2.23 1.55 2.90 0.68
21.16 33.37 16.18 50.56 17.19 1.34 2.23 1.55 2.90 0.68
21.21 33.37 16.18 50.56 17.19 1.28 2.23 1.55 2.90 0.68
21.41 33.37 16.18 50.56 17.19 1.29 2.23 1.55 2.90 0.68
21.15 33.37 16.18 50.56 17.19 1.28 2.23 1.55 2.90 0.68
19.24 33.37 16.18 50.56 17.19 1.25 2.23 1.55 2.90 0.68
18.67 33.37 16.18 50.56 17.19 1.26 2.23 1.55 2.90 0.68
17.85 33.37 16.18 50.56 17.19 1.25 2.23 1.55 2.90 0.68
17.44 33.37 16.18 50.56 17.19 1.27 2.23 1.55 2.90 0.68
16.88 33.37 16.18 50.56 17.19 1.31 2.23 1.55 2.90 0.68
16.41 33.37 16.18 50.56 17.19 1.32 2.23 1.55 2.90 0.68
16.91 33.37 16.18 50.56 17.19 1.32 2.23 1.55 2.90 0.68
16.48 33.37 16.18 50.56 17.19 1.31 2.23 1.55 2.90 0.68
16.55 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
15.85 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
16.32 33.37 16.18 50.56 17.19 1.31 2.23 1.55 2.90 0.68
16.49 33.37 16.18 50.56 17.19 1.25 2.23 1.55 2.90 0.68
17.02 33.37 16.18 50.56 17.19 1.27 2.23 1.55 2.90 0.68
17.55 33.37 16.18 50.56 17.19 1.35 2.23 1.55 2.90 0.68
17.03 33.37 16.18 50.56 17.19 1.34 2.23 1.55 2.90 0.68
16.93 33.37 16.18 50.56 17.19 1.38 2.23 1.55 2.90 0.68
15.89 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
15.83 33.37 16.18 50.56 17.19 1.44 2.23 1.55 2.90 0.68
15.40 33.37 16.18 50.56 17.19 1.39 2.23 1.55 2.90 0.68
13.92 33.37 16.18 50.56 17.19 1.42 2.23 1.55 2.90 0.68
13.69 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
14.03 33.37 16.18 50.56 17.19 1.55 2.23 1.55 2.90 0.68
13.20 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
13.71 33.37 16.18 50.56 17.19 1.56 2.23 1.55 2.90 0.68
12.99 33.37 16.18 50.56 17.19 1.53 2.23 1.55 2.90 0.68
13.00 33.37 16.18 50.56 17.19 1.50 2.23 1.55 2.90 0.68
13.03 33.37 16.18 50.56 17.19 1.49 2.23 1.55 2.90 0.68
13.20 33.37 16.18 50.56 17.19 1.51 2.23 1.55 2.90 0.68
13.19 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
13.20 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
13.42 33.37 16.18 50.56 17.19 1.53 2.23 1.55 2.90 0.68
13.78 33.37 16.18 50.56 17.19 1.57 2.23 1.55 2.90 0.68
13.03 33.37 16.18 50.56 17.19 1.54 2.23 1.55 2.90 0.68
12.82 33.37 16.18 50.56 17.19 1.48 2.23 1.55 2.90 0.68
12.70 33.37 16.18 50.56 17.19 1.46 2.23 1.55 2.90 0.68
12.54 33.37 16.18 50.56 17.19 1.45 2.23 1.55 2.90 0.68
12.48 33.37 16.18 50.56 17.19 1.44 2.23 1.55 2.90 0.68
12.34 33.37 16.18 50.56 17.19 1.47 2.23 1.55 2.90 0.68
12.13 33.37 16.18 50.56 17.19 1.50 2.23 1.55 2.90 0.68
10.80 33.37 16.18 50.56 17.19 1.34 2.23 1.55 2.90 0.68
10.87 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
10.79 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
10.58 33.37 16.18 50.56 17.19 1.30 2.23 1.55 2.90 0.68
10.86 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
10.74 33.37 16.18 50.56 17.19 1.34 2.23 1.55 2.90 0.68
10.78 33.37 16.18 50.56 17.19 1.34 2.23 1.55 2.90 0.68
10.65 33.37 16.18 50.56 17.19 1.33 2.23 1.55 2.90 0.68
10.92 33.37 16.18 50.56 17.19 1.37 2.23 1.55 2.90 0.68
11.09 33.37 16.18 50.56 17.19 1.40 2.23 1.55 2.90 0.68
11.35 33.37 16.18 50.56 17.19 1.42 2.23 1.55 2.90 0.68
10.76 33.37 16.18 50.56 17.19 1.32 2.23 1.55 2.90 0.68
11.27 33.37 16.18 50.56 17.19 1.35 2.23 1.55 2.90 0.68
11.40 33.37 16.18 50.56 17.19 1.34 2.23 1.55 2.90 0.68
10.85 33.37 16.18 50.56 17.19 1.32 2.23 1.55 2.90 0.68
10.26 33.37 16.18 50.56 17.19 1.26 2.23 1.55 2.90 0.68
11.56 33.37 16.18 50.56 17.19 1.42 2.23 1.55 2.90 0.68
11.35 33.37 16.18 50.56 17.19 1.42 2.23 1.55 2.90 0.68
10.57 33.37 16.18 50.56 17.19 1.29 2.23 1.55 2.90 0.68
9.93 33.37 16.18 50.56 17.19 1.21 2.23 1.55 2.90 0.68
10.10 33.37 16.18 50.56 17.19 1.20 2.23 1.55 2.90 0.68
9.68 33.37 16.18 50.56 17.19 1.14 2.23 1.55 2.90 0.68
8.94 33.37 16.18 50.56 17.19 1.09 2.23 1.55 2.90 0.68
8.85 33.37 16.18 50.56 17.19 1.08 2.23 1.55 2.90 0.68
9.02 33.37 16.18 50.56 17.19 1.08 2.23 1.55 2.90 0.68
8.48 33.37 16.18 50.56 17.19 1.04 2.23 1.55 2.90 0.68
8.43 33.37 16.18 50.56 17.19 1.02 2.23 1.55 2.90 0.68
8.82 33.37 16.18 50.56 17.19 1.04 2.23 1.55 2.90 0.68
8.75 33.37 16.18 50.56 17.19 1.02 2.23 1.55 2.90 0.68
8.81 33.37 16.18 50.56 17.19 1.04 2.23 1.55 2.90 0.68
9.45 33.37 16.18 50.56 17.19 1.07 2.23 1.55 2.90 0.68
9.61 33.37 16.18 50.56 17.19 1.07 2.23 1.55 2.90 0.68
9.62 33.37 16.18 50.56 17.19 1.08 2.23 1.55 2.90 0.68
9.46 33.37 16.18 50.56 17.19 1.07 2.23 1.55 2.90 0.68
9.71 33.37 16.18 50.56 17.19 1.13 2.23 1.55 2.90 0.68
9.17 33.37 16.18 50.56 17.19 1.08 2.23 1.55 2.90 0.68
9.12 33.37 16.18 50.56 17.19 1.05 2.23 1.55 2.90 0.68
8.94 33.37 16.18 50.56 17.19 1.01 2.23 1.55 2.90 0.68
9.12 33.37 16.18 50.56 17.19 1.01 2.23 1.55 2.90 0.68
9.03 33.37 16.18 50.56 17.19 0.98 2.23 1.55 2.90 0.68
9.04 33.37 16.18 50.56 17.19 1.00 2.23 1.55 2.90 0.68
8.97 33.37 16.18 50.56 17.19 1.00 2.23 1.55 2.90 0.68
9.47 33.37 16.18 50.56 17.19 1.04 2.23 1.55 2.90 0.68
10.08 33.37 16.18 50.56 17.19 1.08 2.23 1.55 2.90 0.68
9.75 33.37 16.18 50.56 17.19 1.10 2.23 1.55 2.90 0.68
10.35 33.37 16.18 50.56 17.19 1.18 2.23 1.55 2.90 0.68
10.37 33.37 16.18 50.56 17.19 1.17 2.23 1.55 2.90 0.68
10.58 33.37 16.18 50.56 17.19 1.17 2.23 1.55 2.90 0.68
10.38 33.37 16.18 50.56 17.19 1.16 2.23 1.55 2.90 0.68
10.46 33.37 16.18 50.56 17.19 1.17 2.23 1.55 2.90 0.68
10.57 33.37 16.18 50.56 17.19 1.20 2.23 1.55 2.90 0.68
10.48 33.37 16.18 50.56 17.19 1.19 2.23 1.55 2.90 0.68
11.07 33.37 16.18 50.56 17.19 1.23 2.23 1.55 2.90 0.68
11.31 33.37 16.18 50.56 17.19 1.27 2.23 1.55 2.90 0.68
11.13 33.37 16.18 50.56 17.19 1.28 2.23 1.55 2.90 0.68
11.64 33.37 16.18 50.56 17.19 1.29 2.23 1.55 2.90 0.68
11.64 33.37 16.18 50.56 17.19 1.23 2.23 1.55 2.90 0.68
11.86 33.37 16.18 50.56 17.19 1.22 2.23 1.55 2.90 0.68
12.36 33.37 16.18 50.56 17.19 1.23 2.23 1.55 2.90 0.68
12.53 33.37 16.18 50.56 17.19 1.25 2.23 1.55 2.90 0.68
12.14 33.37 16.18 50.56 17.19 1.21 2.23 1.55 2.90 0.68
12.11 33.37 16.18 50.56 17.19 1.22 2.23 1.55 2.90 0.68
10.94 33.37 16.18 50.56 17.19 1.12 2.23 1.55 2.90 0.68
11.17 33.37 16.18 50.56 17.19 1.15 2.23 1.55 2.90 0.68
12.12 33.37 16.18 50.56 17.19 1.19 2.23 1.55 2.90 0.68
12.22 33.37 16.18 50.56 17.19 1.22 2.23 1.55 2.90 0.68
11.73 33.37 16.18 50.56 17.19 1.16 2.23 1.55 2.90 0.68
12.27 33.37 16.18 50.56 17.19 1.21 2.23 1.55 2.90 0.68
13.14 33.37 16.18 50.56 17.19 1.23 2.23 1.55 2.90 0.68
13.81 33.37 16.18 50.56 17.19 1.31 2.23 1.55 2.90 0.68
14.69 33.37 16.18 50.56 17.19 1.38 2.23 1.55 2.90 0.68
14.17 33.37 16.18 50.56 17.19 1.30 2.23 1.55 2.90 0.68
15.12 33.37 16.18 50.56 17.19 1.42 2.23 1.55 2.90 0.68
14.81 33.37 16.18 50.56 17.19 1.31 2.23 1.55 2.90 0.68
14.32 33.37 16.18 50.56 17.19 1.27 2.23 1.55 2.90 0.68
14.87 33.37 16.18 50.56 17.19 1.40 2.23 1.55 2.90 0.68
16.34 33.37 16.18 50.56 17.19 1.53 2.23 1.55 2.90 0.68
16.85 33.37 16.18 50.56 17.19 1.62 2.23 1.55 2.90 0.68
16.24 33.37 16.18 50.56 17.19 1.53 2.23 1.55 2.90 0.68
16.44 33.37 16.18 50.56 17.19 1.59 2.23 1.55 2.90 0.68
16.18 33.37 16.18 50.56 17.19 1.62 2.23 1.55 2.90 0.68
15.40 33.37 16.18 50.56 17.19 1.54 2.23 1.55 2.90 0.68
15.01 33.37 16.18 50.56 17.19 1.57 2.23 1.55 2.90 0.68
16.10 33.37 16.18 50.56 17.19 1.75 2.23 1.55 2.90 0.68
16.59 33.37 16.18 50.56 17.19 1.78 2.23 1.55 2.90 0.68
17.53 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
18.53 33.37 16.18 50.56 17.19 1.95 2.23 1.55 2.90 0.68
19.66 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
20.35 33.37 16.18 50.56 17.19 2.14 2.23 1.55 2.90 0.68
23.10 33.37 16.18 50.56 17.19 2.35 2.23 1.55 2.90 0.68
22.18 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
22.31 33.37 16.18 50.56 17.19 2.30 2.23 1.55 2.90 0.68
20.85 33.37 16.18 50.56 17.19 2.23 2.23 1.55 2.90 0.68
22.36 33.37 16.18 50.56 17.19 2.29 2.23 1.55 2.90 0.68
22.30 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
20.86 33.37 16.18 50.56 17.19 2.20 2.23 1.55 2.90 0.68
22.05 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
23.10 33.37 16.18 50.56 17.19 2.35 2.23 1.55 2.90 0.68
24.91 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
25.40 33.37 16.18 50.56 17.19 2.54 2.23 1.55 2.90 0.68
25.57 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
25.73 33.37 16.18 50.56 17.19 2.55 2.23 1.55 2.90 0.68
27.69 33.37 16.18 50.56 17.19 2.71 2.23 1.55 2.90 0.68
26.99 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
24.83 33.37 16.18 50.56 17.19 2.43 2.23 1.55 2.90 0.68
24.54 33.37 16.18 50.56 17.19 2.37 2.23 1.55 2.90 0.68
24.94 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
24.42 33.37 16.18 50.56 17.19 2.33 2.23 1.55 2.90 0.68
24.98 33.37 16.18 50.56 17.19 2.30 2.23 1.55 2.90 0.68
23.69 33.37 16.18 50.56 17.19 2.22 2.23 1.55 2.90 0.68
23.66 33.37 16.18 50.56 17.19 2.21 2.23 1.55 2.90 0.68
24.79 33.37 16.18 50.56 17.19 2.26 2.23 1.55 2.90 0.68
25.53 33.37 16.18 50.56 17.19 2.26 2.23 1.55 2.90 0.68
24.51 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
26.19 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
27.57 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
27.45 33.37 16.18 50.56 17.19 2.52 2.23 1.55 2.90 0.68
25.71 33.37 16.18 50.56 17.19 2.39 2.23 1.55 2.90 0.68
27.79 33.37 16.18 50.56 17.19 2.54 2.23 1.55 2.90 0.68
30.04 33.37 16.18 50.56 17.19 2.69 2.23 1.55 2.90 0.68
28.71 33.37 16.18 50.56 17.19 2.53 2.23 1.55 2.90 0.68
28.20 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
28.24 33.37 16.18 50.56 17.19 2.48 2.23 1.55 2.90 0.68
27.01 33.37 16.18 50.56 17.19 2.45 2.23 1.55 2.90 0.68
26.76 33.37 16.18 50.56 17.19 2.42 2.23 1.55 2.90 0.68
25.94 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
25.49 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
25.74 33.37 16.18 50.56 17.19 2.42 2.23 1.55 2.90 0.68
25.60 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
26.82 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
27.78 33.37 16.18 50.56 17.19 2.71 2.23 1.55 2.90 0.68
28.28 33.37 16.18 50.56 17.19 2.74 2.23 1.55 2.90 0.68
28.32 33.37 16.18 50.56 17.19 2.65 2.23 1.55 2.90 0.68
30.12 33.37 16.18 50.56 17.19 2.78 2.23 1.55 2.90 0.68
30.15 33.37 16.18 50.56 17.19 2.79 2.23 1.55 2.90 0.68
28.54 33.37 16.18 50.56 17.19 2.60 2.23 1.55 2.90 0.68
29.26 33.37 16.18 50.56 17.19 2.60 2.23 1.55 2.90 0.68
29.68 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
29.70 33.37 16.18 50.56 17.19 2.60 2.23 1.55 2.90 0.68
29.45 33.37 16.18 50.56 17.19 2.67 2.23 1.55 2.90 0.68
30.12 33.37 16.18 50.56 17.19 2.63 2.23 1.55 2.90 0.68
30.14 33.37 16.18 50.56 17.19 2.71 2.23 1.55 2.90 0.68
30.68 33.37 16.18 50.56 17.19 2.70 2.23 1.55 2.90 0.68
32.01 33.37 16.18 50.56 17.19 2.75 2.23 1.55 2.90 0.68
32.41 33.37 16.18 50.56 17.19 2.77 2.23 1.55 2.90 0.68
33.27 33.37 16.18 50.56 17.19 2.81 2.23 1.55 2.90 0.68
36.09 33.37 16.18 50.56 17.19 2.96 2.23 1.55 2.90 0.68
36.58 33.37 16.18 50.56 17.19 3.00 2.23 1.55 2.90 0.68
38.96 33.37 16.18 50.56 17.19 3.09 2.23 1.55 2.90 0.68
36.65 33.37 16.18 50.56 17.19 2.86 2.23 1.55 2.90 0.68
36.63 33.37 16.18 50.56 17.19 2.78 2.23 1.55 2.90 0.68
37.04 33.37 16.18 50.56 17.19 2.75 2.23 1.55 2.90 0.68
35.47 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
35.05 33.37 16.18 50.56 17.19 2.56 2.23 1.55 2.90 0.68
34.08 33.37 16.18 50.56 17.19 2.51 2.23 1.55 2.90 0.68
33.05 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
31.97 33.37 16.18 50.56 17.19 2.48 2.23 1.55 2.90 0.68
32.25 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
32.99 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
31.22 33.37 16.18 50.56 17.19 2.37 2.23 1.55 2.90 0.68
33.24 33.37 16.18 50.56 17.19 2.42 2.23 1.55 2.90 0.68
31.74 33.37 16.18 50.56 17.19 2.31 2.23 1.55 2.90 0.68
31.91 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
31.36 33.37 16.18 50.56 17.19 2.21 2.23 1.55 2.90 0.68
33.95 33.37 16.18 50.56 17.19 2.23 2.23 1.55 2.90 0.68
34.14 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
33.77 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
34.69 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
35.95 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
37.82 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
37.01 33.37 16.18 50.56 17.19 2.35 2.23 1.55 2.90 0.68
36.15 33.37 16.18 50.56 17.19 2.27 2.23 1.55 2.90 0.68
37.46 33.37 16.18 50.56 17.19 2.43 2.23 1.55 2.90 0.68
38.66 33.37 16.18 50.56 17.19 2.47 2.23 1.55 2.90 0.68
37.93 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
36.60 33.37 16.18 50.56 17.19 2.41 2.23 1.55 2.90 0.68
36.37 33.37 16.18 50.56 17.19 2.43 2.23 1.55 2.90 0.68
36.73 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
37.43 33.37 16.18 50.56 17.19 2.45 2.23 1.55 2.90 0.68
38.07 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
38.90 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
38.39 33.37 16.18 50.56 17.19 2.53 2.23 1.55 2.90 0.68
41.68 33.37 16.18 50.56 17.19 2.71 2.23 1.55 2.90 0.68
41.22 33.37 16.18 50.56 17.19 2.73 2.23 1.55 2.90 0.68
42.41 33.37 16.18 50.56 17.19 2.81 2.23 1.55 2.90 0.68
44.63 33.37 16.18 50.56 17.19 2.96 2.23 1.55 2.90 0.68
40.32 33.37 16.18 50.56 17.19 2.63 2.23 1.55 2.90 0.68
40.12 33.37 16.18 50.56 17.19 2.53 2.23 1.55 2.90 0.68
38.58 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
37.15 33.37 16.18 50.56 17.19 2.31 2.23 1.55 2.90 0.68
37.60 33.37 16.18 50.56 17.19 2.22 2.23 1.55 2.90 0.68
35.71 33.37 16.18 50.56 17.19 2.12 2.23 1.55 2.90 0.68
40.04 33.37 16.18 50.56 17.19 2.62 2.23 1.55 2.90 0.68
38.48 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
37.62 33.37 16.18 50.56 17.19 2.61 2.23 1.55 2.90 0.68
36.96 33.37 16.18 50.56 17.19 2.56 2.23 1.55 2.90 0.68
37.80 33.37 16.18 50.56 17.19 2.55 2.23 1.55 2.90 0.68
36.42 33.37 16.18 50.56 17.19 2.46 2.23 1.55 2.90 0.68
34.65 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
33.84 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
34.74 33.37 16.18 50.56 17.19 2.24 2.23 1.55 2.90 0.68
36.19 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
34.03 33.37 16.18 50.56 17.19 2.14 2.23 1.55 2.90 0.68
33.29 33.37 16.18 50.56 17.19 2.12 2.23 1.55 2.90 0.68
31.75 33.37 16.18 50.56 17.19 2.14 2.23 1.55 2.90 0.68
31.29 33.37 16.18 50.56 17.19 2.07 2.23 1.55 2.90 0.68
29.58 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
31.23 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
30.76 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
32.50 33.37 16.18 50.56 17.19 2.12 2.23 1.55 2.90 0.68
31.12 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
30.97 33.37 16.18 50.56 17.19 1.95 2.23 1.55 2.90 0.68
30.67 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
30.70 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
30.80 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
30.81 33.37 16.18 50.56 17.19 1.80 2.23 1.55 2.90 0.68
34.96 33.37 16.18 50.56 17.19 1.82 2.23 1.55 2.90 0.68
36.65 33.37 16.18 50.56 17.19 1.76 2.23 1.55 2.90 0.68
36.25 33.37 16.18 50.56 17.19 1.72 2.23 1.55 2.90 0.68
35.78 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
36.14 33.37 16.18 50.56 17.19 1.70 2.23 1.55 2.90 0.68
35.80 33.37 16.18 50.56 17.19 1.66 2.23 1.55 2.90 0.68
35.65 33.37 16.18 50.56 17.19 1.67 2.23 1.55 2.90 0.68
36.55 33.37 16.18 50.56 17.19 1.69 2.23 1.55 2.90 0.68
36.94 33.37 16.18 50.56 17.19 1.69 2.23 1.55 2.90 0.68
37.92 33.37 16.18 50.56 17.19 1.74 2.23 1.55 2.90 0.68
37.61 33.37 16.18 50.56 17.19 1.77 2.23 1.55 2.90 0.68
40.56 33.37 16.18 50.56 17.19 1.87 2.23 1.55 2.90 0.68
40.48 33.37 16.18 50.56 17.19 1.78 2.23 1.55 2.90 0.68
42.63 33.37 16.18 50.56 17.19 1.83 2.23 1.55 2.90 0.68
40.54 33.37 16.18 50.56 17.19 1.73 2.23 1.55 2.90 0.68
42.66 33.37 16.18 50.56 17.19 1.78 2.23 1.55 2.90 0.68
42.65 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
39.39 33.37 16.18 50.56 17.19 1.73 2.23 1.55 2.90 0.68
42.25 33.37 16.18 50.56 17.19 1.79 2.23 1.55 2.90 0.68
41.12 33.37 16.18 50.56 17.19 1.70 2.23 1.55 2.90 0.68
38.79 33.37 16.18 50.56 17.19 1.72 2.23 1.55 2.90 0.68
39.46 33.37 16.18 50.56 17.19 1.64 2.23 1.55 2.90 0.68
37.84 33.37 16.18 50.56 17.19 1.62 2.23 1.55 2.90 0.68
35.19 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
33.74 33.37 16.18 50.56 17.19 1.53 2.23 1.55 2.90 0.68
35.23 33.37 16.18 50.56 17.19 1.51 2.23 1.55 2.90 0.68
35.53 33.37 16.18 50.56 17.19 1.59 2.23 1.55 2.90 0.68
36.99 33.37 16.18 50.56 17.19 1.69 2.23 1.55 2.90 0.68
35.88 33.37 16.18 50.56 17.19 1.71 2.23 1.55 2.90 0.68
36.68 33.37 16.18 50.56 17.19 1.72 2.23 1.55 2.90 0.68
36.91 33.37 16.18 50.56 17.19 1.67 2.23 1.55 2.90 0.68
37.53 33.37 16.18 50.56 17.19 1.67 2.23 1.55 2.90 0.68
36.02 33.37 16.18 50.56 17.19 1.68 2.23 1.55 2.90 0.68
36.02 33.37 16.18 50.56 17.19 1.67 2.23 1.55 2.90 0.68
35.42 33.37 16.18 50.56 17.19 1.52 2.23 1.55 2.90 0.68
35.84 33.37 16.18 50.56 17.19 1.48 2.23 1.55 2.90 0.68
38.49 33.37 16.18 50.56 17.19 1.50 2.23 1.55 2.90 0.68
37.75 33.37 16.18 50.56 17.19 1.40 2.23 1.55 2.90 0.68
37.57 33.37 16.18 50.56 17.19 1.41 2.23 1.55 2.90 0.68
37.49 33.37 16.18 50.56 17.19 1.49 2.23 1.55 2.90 0.68
36.62 33.37 16.18 50.56 17.19 1.48 2.23 1.55 2.90 0.68
34.59 33.37 16.18 50.56 17.19 1.40 2.23 1.55 2.90 0.68
32.58 33.37 16.18 50.56 17.19 1.40 2.23 1.55 2.90 0.68
33.09 33.37 16.18 50.56 17.19 1.45 2.23 1.55 2.90 0.68
30.80 33.37 16.18 50.56 17.19 1.44 2.23 1.55 2.90 0.68
30.20 33.37 16.18 50.56 17.19 1.41 2.23 1.55 2.90 0.68
27.77 33.37 16.18 50.56 17.19 1.36 2.23 1.55 2.90 0.68
27.68 33.37 16.18 50.56 17.19 1.38 2.23 1.55 2.90 0.68
28.12 33.37 16.18 50.56 17.19 1.37 2.23 1.55 2.90 0.68
28.20 33.37 16.18 50.56 17.19 1.39 2.23 1.55 2.90 0.68
27.57 33.37 16.18 50.56 17.19 1.44 2.23 1.55 2.90 0.68
28.95 33.37 16.18 50.56 17.19 1.56 2.23 1.55 2.90 0.68
30.18 33.37 16.18 50.56 17.19 1.65 2.23 1.55 2.90 0.68
29.28 33.37 16.18 50.56 17.19 1.66 2.23 1.55 2.90 0.68
28.74 33.37 16.18 50.56 17.19 1.66 2.23 1.55 2.90 0.68
28.04 33.37 16.18 50.56 17.19 1.67 2.23 1.55 2.90 0.68
26.18 33.37 16.18 50.56 17.19 1.66 2.23 1.55 2.90 0.68
24.94 33.37 16.18 50.56 17.19 1.70 2.23 1.55 2.90 0.68
26.29 33.37 16.18 50.56 17.19 1.75 2.23 1.55 2.90 0.68
25.69 33.37 16.18 50.56 17.19 1.80 2.23 1.55 2.90 0.68
28.10 33.37 16.18 50.56 17.19 1.83 2.23 1.55 2.90 0.68
28.95 33.37 16.18 50.56 17.19 1.83 2.23 1.55 2.90 0.68
25.91 33.37 16.18 50.56 17.19 1.74 2.23 1.55 2.90 0.68
23.56 33.37 16.18 50.56 17.19 1.72 2.23 1.55 2.90 0.68
23.73 33.37 16.18 50.56 17.19 1.78 2.23 1.55 2.90 0.68
24.02 33.37 16.18 50.56 17.19 1.85 2.23 1.55 2.90 0.68
23.45 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
24.14 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
26.48 33.37 16.18 50.56 17.19 1.92 2.23 1.55 2.90 0.68
24.86 33.37 16.18 50.56 17.19 1.85 2.23 1.55 2.90 0.68
26.28 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
23.85 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
23.41 33.37 16.18 50.56 17.19 1.71 2.23 1.55 2.90 0.68
23.01 33.37 16.18 50.56 17.19 1.66 2.23 1.55 2.90 0.68
19.81 33.37 16.18 50.56 17.19 1.61 2.23 1.55 2.90 0.68
20.90 33.37 16.18 50.56 17.19 1.73 2.23 1.55 2.90 0.68
22.43 33.37 16.18 50.56 17.19 1.75 2.23 1.55 2.90 0.68
22.92 33.37 16.18 50.56 17.19 1.68 2.23 1.55 2.90 0.68
25.79 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
30.97 33.37 16.18 50.56 17.19 1.92 2.23 1.55 2.90 0.68
31.59 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
30.62 33.37 16.18 50.56 17.19 2.08 2.23 1.55 2.90 0.68
30.87 33.37 16.18 50.56 17.19 1.98 2.23 1.55 2.90 0.68
34.06 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
40.85 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
41.39 33.37 16.18 50.56 17.19 2.30 2.23 1.55 2.90 0.68
43.62 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
45.10 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
45.75 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
44.74 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
42.42 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
40.97 33.37 16.18 50.56 17.19 2.09 2.23 1.55 2.90 0.68
39.82 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
39.68 33.37 16.18 50.56 17.19 1.89 2.23 1.55 2.90 0.68
41.61 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
47.74 33.37 16.18 50.56 17.19 1.95 2.23 1.55 2.90 0.68
49.11 33.37 16.18 50.56 17.19 1.94 2.23 1.55 2.90 0.68
50.17 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
54.90 33.37 16.18 50.56 17.19 2.06 2.23 1.55 2.90 0.68
53.18 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
54.91 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
54.12 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
56.82 33.37 16.18 50.56 17.19 2.34 2.23 1.55 2.90 0.68
59.93 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
58.55 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
63.22 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
67.77 33.37 16.18 50.56 17.19 2.26 2.23 1.55 2.90 0.68
77.22 33.37 16.18 50.56 17.19 2.43 2.23 1.55 2.90 0.68
81.70 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
89.63 33.37 16.18 50.56 17.19 2.54 2.23 1.55 2.90 0.68
90.87 33.37 16.18 50.56 17.19 2.55 2.23 1.55 2.90 0.68
90.46 33.37 16.18 50.56 17.19 2.45 2.23 1.55 2.90 0.68
94.15 33.37 16.18 50.56 17.19 2.49 2.23 1.55 2.90 0.68
88.93 33.37 16.18 50.56 17.19 2.50 2.23 1.55 2.90 0.68
99.11 33.37 16.18 50.56 17.19 2.53 2.23 1.55 2.90 0.68
99.72 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
102.42 33.37 16.18 50.56 17.19 2.24 2.23 1.55 2.90 0.68
101.77 33.37 16.18 50.56 17.19 2.28 2.23 1.55 2.90 0.68
105.53 33.37 16.18 50.56 17.19 2.44 2.23 1.55 2.90 0.68
98.90 33.37 16.18 50.56 17.19 2.36 2.23 1.55 2.90 0.68
98.88 33.37 16.18 50.56 17.19 2.39 2.23 1.55 2.90 0.68
88.62 33.37 16.18 50.56 17.19 2.10 2.23 1.55 2.90 0.68
81.50 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
81.91 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
84.23 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
81.69 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
91.39 33.37 16.18 50.56 17.19 1.98 2.23 1.55 2.90 0.68
95.07 33.37 16.18 50.56 17.19 2.08 2.23 1.55 2.90 0.68
103.21 33.37 16.18 50.56 17.19 2.14 2.23 1.55 2.90 0.68
108.98 33.37 16.18 50.56 17.19 2.22 2.23 1.55 2.90 0.68
95.00 33.37 16.18 50.56 17.19 2.08 2.23 1.55 2.90 0.68
90.39 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
90.48 33.37 16.18 50.56 17.19 2.09 2.23 1.55 2.90 0.68
86.09 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
89.86 33.37 16.18 50.56 17.19 2.11 2.23 1.55 2.90 0.68
90.43 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
80.05 33.37 16.18 50.56 17.19 1.83 2.23 1.55 2.90 0.68
85.88 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
86.94 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
79.49 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
77.33 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
74.97 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
75.35 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
75.93 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
81.19 33.37 16.18 50.56 17.19 2.06 2.23 1.55 2.90 0.68
82.06 33.37 16.18 50.56 17.19 2.08 2.23 1.55 2.90 0.68
75.30 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
75.59 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
71.81 33.37 16.18 50.56 17.19 1.85 2.23 1.55 2.90 0.68
68.50 33.37 16.18 50.56 17.19 1.81 2.23 1.55 2.90 0.68
64.33 33.37 16.18 50.56 17.19 1.73 2.23 1.55 2.90 0.68
66.37 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
66.04 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
65.96 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
76.35 33.37 16.18 50.56 17.19 2.05 2.23 1.55 2.90 0.68
65.40 33.37 16.18 50.56 17.19 1.81 2.23 1.55 2.90 0.68
64.47 33.37 16.18 50.56 17.19 1.77 2.23 1.55 2.90 0.68
71.21 33.37 16.18 50.56 17.19 2.03 2.23 1.55 2.90 0.68
70.74 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
69.82 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
68.96 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
75.24 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
69.45 33.37 16.18 50.56 17.19 2.06 2.23 1.55 2.90 0.68
69.88 33.37 16.18 50.56 17.19 2.09 2.23 1.55 2.90 0.68
77.32 33.37 16.18 50.56 17.19 2.13 2.23 1.55 2.90 0.68
82.35 33.37 16.18 50.56 17.19 2.58 2.23 1.55 2.90 0.68
72.46 33.37 16.18 50.56 17.19 2.39 2.23 1.55 2.90 0.68
62.71 33.37 16.18 50.56 17.19 2.08 2.23 1.55 2.90 0.68
63.29 33.37 16.18 50.56 17.19 2.06 2.23 1.55 2.90 0.68
57.27 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
55.63 33.37 16.18 50.56 17.19 2.19 2.23 1.55 2.90 0.68
47.51 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
48.43 33.37 16.18 50.56 17.19 2.09 2.23 1.55 2.90 0.68
43.82 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
44.12 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
39.55 33.37 16.18 50.56 17.19 1.92 2.23 1.55 2.90 0.68
38.50 33.37 16.18 50.56 17.19 2.07 2.23 1.55 2.90 0.68
38.64 33.37 16.18 50.56 17.19 2.04 2.23 1.55 2.90 0.68
39.11 33.37 16.18 50.56 17.19 2.05 2.23 1.55 2.90 0.68
39.42 33.37 16.18 50.56 17.19 2.05 2.23 1.55 2.90 0.68
38.65 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
37.98 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
37.16 33.37 16.18 50.56 17.19 1.94 2.23 1.55 2.90 0.68
36.19 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
36.81 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
35.80 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
36.38 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
36.89 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
39.36 33.37 16.18 50.56 17.19 2.18 2.23 1.55 2.90 0.68
42.09 33.37 16.18 50.56 17.19 2.20 2.23 1.55 2.90 0.68
40.66 33.37 16.18 50.56 17.19 2.11 2.23 1.55 2.90 0.68
41.47 33.37 16.18 50.56 17.19 2.40 2.23 1.55 2.90 0.68
43.28 33.37 16.18 50.56 17.19 2.40 2.23 1.55 2.90 0.68
44.29 33.37 16.18 50.56 17.19 2.48 2.23 1.55 2.90 0.68
43.46 33.37 16.18 50.56 17.19 2.55 2.23 1.55 2.90 0.68
40.76 33.37 16.18 50.56 17.19 2.42 2.23 1.55 2.90 0.68
37.53 33.37 16.18 50.56 17.19 2.25 2.23 1.55 2.90 0.68
41.32 33.37 16.18 50.56 17.19 2.32 2.23 1.55 2.90 0.68
37.61 33.37 16.18 50.56 17.19 2.14 2.23 1.55 2.90 0.68
33.76 33.37 16.18 50.56 17.19 1.87 2.23 1.55 2.90 0.68
39.85 33.37 16.18 50.56 17.19 2.24 2.23 1.55 2.90 0.68
35.83 33.37 16.18 50.56 17.19 2.25 2.23 1.55 2.90 0.68
35.14 33.37 16.18 50.56 17.19 2.29 2.23 1.55 2.90 0.68
30.66 33.37 16.18 50.56 17.19 2.12 2.23 1.55 2.90 0.68
29.44 33.37 16.18 50.56 17.19 2.09 2.23 1.55 2.90 0.68
28.50 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
29.74 33.37 16.18 50.56 17.19 2.11 2.23 1.55 2.90 0.68
29.62 33.37 16.18 50.56 17.19 2.16 2.23 1.55 2.90 0.68
29.13 33.37 16.18 50.56 17.19 2.17 2.23 1.55 2.90 0.68
29.80 33.37 16.18 50.56 17.19 2.13 2.23 1.55 2.90 0.68
28.39 33.37 16.18 50.56 17.19 2.01 2.23 1.55 2.90 0.68
27.27 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
26.33 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
25.02 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
24.48 33.37 16.18 50.56 17.19 1.81 2.23 1.55 2.90 0.68
24.75 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
24.34 33.37 16.18 50.56 17.19 1.85 2.23 1.55 2.90 0.68
23.58 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
23.24 33.37 16.18 50.56 17.19 1.86 2.23 1.55 2.90 0.68
22.82 33.37 16.18 50.56 17.19 1.85 2.23 1.55 2.90 0.68
22.36 33.37 16.18 50.56 17.19 1.83 2.23 1.55 2.90 0.68
22.30 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
22.68 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
22.78 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
22.68 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
23.18 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
23.13 33.37 16.18 50.56 17.19 1.97 2.23 1.55 2.90 0.68
24.55 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
24.75 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
25.66 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
25.47 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
26.80 33.37 16.18 50.56 17.19 2.02 2.23 1.55 2.90 0.68
26.21 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
26.32 33.37 16.18 50.56 17.19 2.00 2.23 1.55 2.90 0.68
25.46 33.37 16.18 50.56 17.19 1.90 2.23 1.55 2.90 0.68
25.22 33.37 16.18 50.56 17.19 1.91 2.23 1.55 2.90 0.68
25.86 33.37 16.18 50.56 17.19 1.87 2.23 1.55 2.90 0.68
26.22 33.37 16.18 50.56 17.19 1.94 2.23 1.55 2.90 0.68
25.24 33.37 16.18 50.56 17.19 1.94 2.23 1.55 2.90 0.68
24.74 33.37 16.18 50.56 17.19 1.96 2.23 1.55 2.90 0.68
24.57 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
24.23 33.37 16.18 50.56 17.19 1.99 2.23 1.55 2.90 0.68
24.23 33.37 16.18 50.56 17.19 1.93 2.23 1.55 2.90 0.68
24.71 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
23.27 33.37 16.18 50.56 17.19 1.80 2.23 1.55 2.90 0.68
22.90 33.37 16.18 50.56 17.19 1.74 2.23 1.55 2.90 0.68
20.97 33.37 16.18 50.56 17.19 1.74 2.23 1.55 2.90 0.68
22.15 33.37 16.18 50.56 17.19 1.77 2.23 1.55 2.90 0.68
23.88 33.37 16.18 50.56 17.19 1.81 2.23 1.55 2.90 0.68
23.60 33.37 16.18 50.56 17.19 1.76 2.23 1.55 2.90 0.68
25.29 33.37 16.18 50.56 17.19 1.80 2.23 1.55 2.90 0.68
26.38 33.37 16.18 50.56 17.19 1.83 2.23 1.55 2.90 0.68
27.37 33.37 16.18 50.56 17.19 1.84 2.23 1.55 2.90 0.68
28.73 33.37 16.18 50.56 17.19 1.88 2.23 1.55 2.90 0.68
27.93 33.37 16.18 50.56 17.19
27.41 33.37 16.18 50.56 17.19
26.90 33.37 16.18 50.56 17.19
27.31 33.37 16.18 50.56 17.19
26.97 33.37 16.18 50.56 17.19
27.16 33.37 16.18 50.56 17.19
25.61 33.37 16.18 50.56 17.19
25.96 33.37 16.18 50.56 17.19
25.23 33.37 16.18 50.56 17.19
25.00 33.37 16.18 50.56 17.19
25.03 33.37 16.18 50.56 17.19
24.76 33.37 16.18 50.56 17.19
归属母公司净
PE(TTM)：白屠宰及肉类加利润累计增速
酒/全部A股（剔均值 -1倍标准差 +1倍标准差标准差指标名称平均价:原奶指标名称工:毛利率:当：全部A股
:主产区
除银行）季值(%)
频率月频率月
单位元/公斤单位 % 6/30/2000 11.15%

2014-04 4.21 2015-08 9.80 9/30/2000
2014-03 4.23 2015-05 10.22 12/31/2000 8.94%
2014-02 4.26 2015-02 10.92 3/31/2001
1.54 1.39 0.89 1.90 0.50 2014-01 4.23 2014-11 10.84 6/30/2001 5.21%
1.58 1.39 0.89 1.90 0.50 2013-12 4.11 2014-08 10.39 9/30/2001 45.40%
1.48 1.39 0.89 1.90 0.50 2013-11 3.98 2014-05 10.28 12/31/2001 -24.05%
1.50 1.39 0.89 1.90 0.50 2013-10 3.81 2014-02 11.09 3/31/2002 -1.82%
1.53 1.39 0.89 1.90 0.50 2013-09 3.70 2013-11 12.03 6/30/2002 -17.44%
1.53 1.39 0.89 1.90 0.50 2013-08 3.61 2013-08 10.00 9/30/2002 2.57%
1.54 1.39 0.89 1.90 0.50 2013-07 3.55 2013-05 11.70 12/31/2002 6.40%
1.56 1.39 0.89 1.90 0.50 2013-06 3.50 2013-02 12.09 3/31/2003 89.08%
1.62 1.39 0.89 1.90 0.50 2013-05 3.45 2012-11 12.93 6/30/2003 33.94%
1.65 1.39 0.89 1.90 0.50 2013-04 3.43 2012-08 11.28 9/30/2003 34.04%
1.64 1.39 0.89 1.90 0.50 2013-03 3.42 2012-05 11.10 12/31/2003 37.58%
1.73 1.39 0.89 1.90 0.50 2013-02 3.42 2012-02 11.51 3/31/2004 43.77%
1.82 1.39 0.89 1.90 0.50 2013-01 3.40 2011-11 13.40 6/30/2004 47.29%
1.83 1.39 0.89 1.90 0.50 2012-12 3.38 2011-08 10.58 9/30/2004 40.59%
1.81 1.39 0.89 1.90 0.50 2012-11 3.34 2011-05 10.51 12/31/2004 26.06%
1.83 1.39 0.89 1.90 0.50 2012-10 3.31 2011-02 12.06 3/31/2005 7.18%
1.86 1.39 0.89 1.90 0.50 2012-09 3.28 2010-11 11.67 6/30/2005 4.09%
1.90 1.39 0.89 1.90 0.50 2012-08 3.27 2010-08 10.57 9/30/2005 -2.75%
1.87 1.39 0.89 1.90 0.50 2012-07 3.27 2010-05 10.25 12/31/2005 -5.76%
1.94 1.39 0.89 1.90 0.50 2012-06 3.27 2010-02 11.09 3/31/2006 -14.04%
1.88 1.39 0.89 1.90 0.50 2012-05 3.27 2009-11 7.55 6/30/2006 7.42%
1.88 1.39 0.89 1.90 0.50 2012-04 3.27 2009-08 7.95 9/30/2006 23.46%
1.96 1.39 0.89 1.90 0.50 2012-03 3.28 2009-05 10.11 12/31/2006 49.17%
1.94 1.39 0.89 1.90 0.50 2012-02 3.28 2009-02 10.57 3/31/2007 80.73%
2.00 1.39 0.89 1.90 0.50 2012-01 3.26 2008-11 13.84 6/30/2007 70.93%
1.93 1.39 0.89 1.90 0.50 2011-12 3.25 2008-08 11.11 9/30/2007 64.00%
1.91 1.39 0.89 1.90 0.50 2011-11 3.23 2008-05 9.36 12/31/2007 49.60%
1.96 1.39 0.89 1.90 0.50 2011-10 3.22 2008-02 9.91 3/31/2008 17.50%
1.90 1.39 0.89 1.90 0.50 2011-09 3.20 2007-11 10.86 6/30/2008 15.91%
1.82 1.39 0.89 1.90 0.50 2011-08 3.18 2007-08 10.89 9/30/2008 7.00%
1.71 1.39 0.89 1.90 0.50 2011-07 3.19 2007-05 9.00 12/31/2008 -17.41%
1.63 1.39 0.89 1.90 0.50 2011-06 3.20 2007-02 10.15 3/31/2009 -26.23%
1.62 1.39 0.89 1.90 0.50 2011-05 3.19 2006-12 11.49 6/30/2009 -14.98%
1.67 1.39 0.89 1.90 0.50 2011-04 3.20 2006-09 9.43 9/30/2009 -2.89%
1.64 1.39 0.89 1.90 0.50 2011-03 3.20 2006-06 8.97 12/31/2009 25.02%
1.63 1.39 0.89 1.90 0.50 2011-02 3.20 2006-03 10.16 3/31/2010 61.42%
1.59 1.39 0.89 1.90 0.50 2011-01 3.18 2005-12 11.04 6/30/2010 41.10%
1.80 1.39 0.89 1.90 0.50 2010-12 3.13 2005-09 9.50 9/30/2010 35.13%
1.92 1.39 0.89 1.90 0.50 2010-11 3.07 2005-06 8.35 12/31/2010 36.98%
2.11 1.39 0.89 1.90 0.50 2010-10 3.02 2005-03 8.90 3/31/2011 24.16%
1.99 1.39 0.89 1.90 0.50 2010-09 2.98 2004-12 8.61 6/30/2011 22.29%
1.98 1.39 0.89 1.90 0.50 2010-08 2.93 2004-09 10.20 9/30/2011 18.78%
1.89 1.39 0.89 1.90 0.50 2010-07 2.89 2004-06 8.79 12/31/2011 11.57%
1.95 1.39 0.89 1.90 0.50 2010-06 2.86 2004-03 10.28 3/31/2012 -0.41%
1.95 1.39 0.89 1.90 0.50 2010-05 2.82 2003-12 10.49 6/30/2012 -1.60%
1.88 1.39 0.89 1.90 0.50 2010-04 2.79 2003-09 10.55 9/30/2012 -2.08%
1.92 1.39 0.89 1.90 0.50 2010-03 2.74 2003-06 10.31 12/31/2012 -0.05%
1.94 1.39 0.89 1.90 0.50 2010-02 2.73 2003-03 11.29 3/31/2013 10.44%
1.93 1.39 0.89 1.90 0.50 2010-01 2.68 2002-12 11.42 6/30/2013 11.40%
1.99 1.39 0.89 1.90 0.50 2009-12 2.60 2002-09 10.89 9/30/2013 14.45%
2.03 1.39 0.89 1.90 0.50 2009-11 2.52 2002-06 10.26 12/31/2013 13.99%
2.02 1.39 0.89 1.90 0.50 2009-10 2.43 2002-03 11.85 3/31/2014 8.14%
2.07 1.39 0.89 1.90 0.50 2009-09 2.36 2001-12 10.69 6/30/2014 9.54%
2.01 1.39 0.89 1.90 0.50 2009-08 2.31 2001-09 9.65 9/30/2014 9.00%
1.99 1.39 0.89 1.90 0.50 2009-07 2.32 2001-06 9.37 12/31/2014 5.84%
1.98 1.39 0.89 1.90 0.50 2009-06 2.32 2001-03 10.35 3/31/2015 3.51%
1.93 1.39 0.89 1.90 0.50 2009-05 2.37 2000-12 9.34 6/30/2015 8.62%
1.95 1.39 0.89 1.90 0.50 2009-04 2.43 2000-09 8.97 9/30/2015 1.47%
1.95 1.39 0.89 1.90 0.50 2009-03 2.49 2000-06 10.42 12/31/2015 -0.99%
1.97 1.39 0.89 1.90 0.50 2009-03 2.49 2000-03 10.37 3/31/2016 -2.05%
2.03 1.39 0.89 1.90 0.50 2009-03 1999-12 9.40 6/30/2016 -4.72%
2.07 1.39 0.89 1.90 0.50 2009-03 1999-09 12.58 9/30/2016 1.86%
2.17 1.39 0.89 1.90 0.50 1999-06 10.24 12/31/2016 5.72%
2.11 1.39 0.89 1.90 0.50 1999-03 10.35 3/31/2017 19.73%
1.98 1.39 0.89 1.90 0.50 1999-03 10.35 6/30/2017 16.26%
1.96 1.39 0.89 1.90 0.50 9/30/2017 18.21%
1.98 1.39 0.89 1.90 0.50 12/31/2017 18.27%
2.03 1.39 0.89 1.90 0.50 3/31/2018 13.28%
2.09 1.39 0.89 1.90 0.50 6/30/2018 13.89%
2.01 1.39 0.89 1.90 0.50 9/30/2018 10.29%
2.04 1.39 0.89 1.90 0.50 12/31/2018 -2.09%
2.13 1.39 0.89 1.90 0.50 3/31/2019 9.38%
2.09 1.39 0.89 1.90 0.50 6/30/2019 6.51%
2.13 1.39 0.89 1.90 0.50 9/30/2019 6.74%
2.16 1.39 0.89 1.90 0.50 12/31/2019 5.44%
2.02 1.39 0.89 1.90 0.50 3/31/2020 -24.03%
2.10 1.39 0.89 1.90 0.50 6/30/2020 -18.01%
2.11 1.39 0.89 1.90 0.50 9/30/2020 -6.53%
2.27 1.39 0.89 1.90 0.50 12/31/2020 2.32%
2.15 1.39 0.89 1.90 0.50 3/31/2021 53.34%
2.20 1.39 0.89 1.90 0.50 6/30/2021 42.53%
2.12 1.39 0.89 1.90 0.50 9/30/2021 25.15%
2.08 1.39 0.89 1.90 0.50 12/31/2021 18.07%
2.01 1.39 0.89 1.90 0.50 3/31/2022 3.50%
2.01 1.39 0.89 1.90 0.50 6/30/2022 3.30%
1.94 1.39 0.89 1.90 0.50 9/30/2022 2.53%
2.05 1.39 0.89 1.90 0.50 12/31/2022 0.84%
2.05 1.39 0.89 1.90 0.50 3/31/2023 1.37%
2.16 1.39 0.89 1.90 0.50
2.21 1.39 0.89 1.90 0.50
2.12 1.39 0.89 1.90 0.50
2.09 1.39 0.89 1.90 0.50
1.92 1.39 0.89 1.90 0.50
1.92 1.39 0.89 1.90 0.50
1.87 1.39 0.89 1.90 0.50
1.89 1.39 0.89 1.90 0.50
1.83 1.39 0.89 1.90 0.50
1.80 1.39 0.89 1.90 0.50
1.95 1.39 0.89 1.90 0.50
1.88 1.39 0.89 1.90 0.50
1.91 1.39 0.89 1.90 0.50
2.17 1.39 0.89 1.90 0.50
2.26 1.39 0.89 1.90 0.50
2.20 1.39 0.89 1.90 0.50
2.30 1.39 0.89 1.90 0.50
2.33 1.39 0.89 1.90 0.50
2.37 1.39 0.89 1.90 0.50
2.40 1.39 0.89 1.90 0.50
2.44 1.39 0.89 1.90 0.50
2.57 1.39 0.89 1.90 0.50
2.52 1.39 0.89 1.90 0.50
2.42 1.39 0.89 1.90 0.50
2.37 1.39 0.89 1.90 0.50
2.30 1.39 0.89 1.90 0.50
2.37 1.39 0.89 1.90 0.50
2.27 1.39 0.89 1.90 0.50
2.18 1.39 0.89 1.90 0.50
2.09 1.39 0.89 1.90 0.50
2.22 1.39 0.89 1.90 0.50
2.16 1.39 0.89 1.90 0.50
2.16 1.39 0.89 1.90 0.50
2.14 1.39 0.89 1.90 0.50
2.13 1.39 0.89 1.90 0.50
2.20 1.39 0.89 1.90 0.50
2.43 1.39 0.89 1.90 0.50
2.55 1.39 0.89 1.90 0.50
2.42 1.39 0.89 1.90 0.50
2.13 1.39 0.89 1.90 0.50
2.14 1.39 0.89 1.90 0.50
2.22 1.39 0.89 1.90 0.50
2.06 1.39 0.89 1.90 0.50
2.05 1.39 0.89 1.90 0.50
2.01 1.39 0.89 1.90 0.50
1.92 1.39 0.89 1.90 0.50
1.90 1.39 0.89 1.90 0.50
1.90 1.39 0.89 1.90 0.50
1.90 1.39 0.89 1.90 0.50
1.86 1.39 0.89 1.90 0.50
1.85 1.39 0.89 1.90 0.50
2.54 1.39 0.89 1.90 0.50
2.43 1.39 0.89 1.90 0.50
2.49 1.39 0.89 1.90 0.50
2.55 1.39 0.89 1.90 0.50
2.55 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.80 1.39 0.89 1.90 0.50
1.76 1.39 0.89 1.90 0.50
1.76 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.57 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.60 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.56 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.41 1.39 0.89 1.90 0.50
1.44 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.56 1.39 0.89 1.90 0.50
1.60 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.68 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.66 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.66 1.39 0.89 1.90 0.50
1.68 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.68 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.54 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.60 1.39 0.89 1.90 0.50
1.57 1.39 0.89 1.90 0.50
1.54 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.44 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.41 1.39 0.89 1.90 0.50
1.43 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.35 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.28 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.26 1.39 0.89 1.90 0.50
1.25 1.39 0.89 1.90 0.50
1.22 1.39 0.89 1.90 0.50
1.19 1.39 0.89 1.90 0.50
1.15 1.39 0.89 1.90 0.50
1.19 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.31 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.35 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.36 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.31 1.39 0.89 1.90 0.50
1.35 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.54 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.32 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.32 1.39 0.89 1.90 0.50
1.28 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.36 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.41 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.28 1.39 0.89 1.90 0.50
1.22 1.39 0.89 1.90 0.50
1.19 1.39 0.89 1.90 0.50
1.21 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.26 1.39 0.89 1.90 0.50
1.22 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.22 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.13 1.39 0.89 1.90 0.50
1.10 1.39 0.89 1.90 0.50
1.06 1.39 0.89 1.90 0.50
1.02 1.39 0.89 1.90 0.50
1.07 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.09 1.39 0.89 1.90 0.50
1.12 1.39 0.89 1.90 0.50
1.06 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.04 1.39 0.89 1.90 0.50
1.01 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.06 1.39 0.89 1.90 0.50
1.07 1.39 0.89 1.90 0.50
1.05 1.39 0.89 1.90 0.50
1.05 1.39 0.89 1.90 0.50
1.02 1.39 0.89 1.90 0.50
0.99 1.39 0.89 1.90 0.50
0.97 1.39 0.89 1.90 0.50
0.95 1.39 0.89 1.90 0.50
0.96 1.39 0.89 1.90 0.50
0.91 1.39 0.89 1.90 0.50
0.91 1.39 0.89 1.90 0.50
0.92 1.39 0.89 1.90 0.50
0.92 1.39 0.89 1.90 0.50
0.90 1.39 0.89 1.90 0.50
0.90 1.39 0.89 1.90 0.50
0.88 1.39 0.89 1.90 0.50
0.88 1.39 0.89 1.90 0.50
0.86 1.39 0.89 1.90 0.50
0.84 1.39 0.89 1.90 0.50
0.83 1.39 0.89 1.90 0.50
0.83 1.39 0.89 1.90 0.50
0.86 1.39 0.89 1.90 0.50
0.84 1.39 0.89 1.90 0.50
0.84 1.39 0.89 1.90 0.50
0.82 1.39 0.89 1.90 0.50
0.80 1.39 0.89 1.90 0.50
0.82 1.39 0.89 1.90 0.50
0.81 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.76 1.39 0.89 1.90 0.50
0.76 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.79 1.39 0.89 1.90 0.50
0.80 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.79 1.39 0.89 1.90 0.50
0.80 1.39 0.89 1.90 0.50
0.84 1.39 0.89 1.90 0.50
0.83 1.39 0.89 1.90 0.50
0.86 1.39 0.89 1.90 0.50
0.83 1.39 0.89 1.90 0.50
0.87 1.39 0.89 1.90 0.50
0.87 1.39 0.89 1.90 0.50
0.82 1.39 0.89 1.90 0.50
0.82 1.39 0.89 1.90 0.50
0.85 1.39 0.89 1.90 0.50
0.81 1.39 0.89 1.90 0.50
0.82 1.39 0.89 1.90 0.50
0.78 1.39 0.89 1.90 0.50
0.79 1.39 0.89 1.90 0.50
0.80 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.76 1.39 0.89 1.90 0.50
0.74 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.78 1.39 0.89 1.90 0.50
0.74 1.39 0.89 1.90 0.50
0.79 1.39 0.89 1.90 0.50
0.80 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.70 1.39 0.89 1.90 0.50
0.74 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.71 1.39 0.89 1.90 0.50
0.72 1.39 0.89 1.90 0.50
0.69 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.70 1.39 0.89 1.90 0.50
0.69 1.39 0.89 1.90 0.50
0.73 1.39 0.89 1.90 0.50
0.74 1.39 0.89 1.90 0.50
0.74 1.39 0.89 1.90 0.50
0.75 1.39 0.89 1.90 0.50
0.73 1.39 0.89 1.90 0.50
0.76 1.39 0.89 1.90 0.50
0.70 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.60 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.57 1.39 0.89 1.90 0.50
0.52 1.39 0.89 1.90 0.50
0.52 1.39 0.89 1.90 0.50
0.48 1.39 0.89 1.90 0.50
0.51 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.52 1.39 0.89 1.90 0.50
0.56 1.39 0.89 1.90 0.50
0.55 1.39 0.89 1.90 0.50
0.54 1.39 0.89 1.90 0.50
0.56 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.54 1.39 0.89 1.90 0.50
0.57 1.39 0.89 1.90 0.50
0.59 1.39 0.89 1.90 0.50
0.59 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.68 1.39 0.89 1.90 0.50
0.68 1.39 0.89 1.90 0.50
0.68 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.68 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.70 1.39 0.89 1.90 0.50
0.70 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.68 1.39 0.89 1.90 0.50
0.60 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.58 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.59 1.39 0.89 1.90 0.50
0.56 1.39 0.89 1.90 0.50
0.55 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.51 1.39 0.89 1.90 0.50
0.51 1.39 0.89 1.90 0.50
0.51 1.39 0.89 1.90 0.50
0.50 1.39 0.89 1.90 0.50
0.50 1.39 0.89 1.90 0.50
0.50 1.39 0.89 1.90 0.50
0.50 1.39 0.89 1.90 0.50
0.51 1.39 0.89 1.90 0.50
0.52 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.56 1.39 0.89 1.90 0.50
0.54 1.39 0.89 1.90 0.50
0.53 1.39 0.89 1.90 0.50
0.50 1.39 0.89 1.90 0.50
0.49 1.39 0.89 1.90 0.50
0.47 1.39 0.89 1.90 0.50
0.49 1.39 0.89 1.90 0.50
0.49 1.39 0.89 1.90 0.50
0.51 1.39 0.89 1.90 0.50
0.54 1.39 0.89 1.90 0.50
0.54 1.39 0.89 1.90 0.50
0.58 1.39 0.89 1.90 0.50
0.58 1.39 0.89 1.90 0.50
0.59 1.39 0.89 1.90 0.50
0.58 1.39 0.89 1.90 0.50
0.59 1.39 0.89 1.90 0.50
0.60 1.39 0.89 1.90 0.50
0.61 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.67 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.64 1.39 0.89 1.90 0.50
0.60 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.63 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.62 1.39 0.89 1.90 0.50
0.65 1.39 0.89 1.90 0.50
0.66 1.39 0.89 1.90 0.50
0.72 1.39 0.89 1.90 0.50
0.74 1.39 0.89 1.90 0.50
0.70 1.39 0.89 1.90 0.50
0.77 1.39 0.89 1.90 0.50
0.73 1.39 0.89 1.90 0.50
0.72 1.39 0.89 1.90 0.50
0.78 1.39 0.89 1.90 0.50
0.84 1.39 0.89 1.90 0.50
0.90 1.39 0.89 1.90 0.50
0.86 1.39 0.89 1.90 0.50
0.89 1.39 0.89 1.90 0.50
0.91 1.39 0.89 1.90 0.50
0.88 1.39 0.89 1.90 0.50
0.89 1.39 0.89 1.90 0.50
0.99 1.39 0.89 1.90 0.50
0.98 1.39 0.89 1.90 0.50
1.04 1.39 0.89 1.90 0.50
1.07 1.39 0.89 1.90 0.50
1.10 1.39 0.89 1.90 0.50
1.19 1.39 0.89 1.90 0.50
1.31 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.29 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.26 1.39 0.89 1.90 0.50
1.25 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.28 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.54 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.26 1.39 0.89 1.90 0.50
1.29 1.39 0.89 1.90 0.50
1.30 1.39 0.89 1.90 0.50
1.29 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.54 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.57 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.70 1.39 0.89 1.90 0.50
1.78 1.39 0.89 1.90 0.50
1.83 1.39 0.89 1.90 0.50
1.69 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.32 1.39 0.89 1.90 0.50
1.31 1.39 0.89 1.90 0.50
1.36 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.36 1.39 0.89 1.90 0.50
1.44 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.56 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.71 1.39 0.89 1.90 0.50
1.56 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.41 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.46 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.44 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.41 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.44 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.29 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.28 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.20 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.15 1.39 0.89 1.90 0.50
1.13 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.13 1.39 0.89 1.90 0.50
1.15 1.39 0.89 1.90 0.50
1.17 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.25 1.39 0.89 1.90 0.50
1.32 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.32 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.27 1.39 0.89 1.90 0.50
1.22 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.18 1.39 0.89 1.90 0.50
1.11 1.39 0.89 1.90 0.50
1.12 1.39 0.89 1.90 0.50
1.11 1.39 0.89 1.90 0.50
1.17 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.26 1.39 0.89 1.90 0.50
1.26 1.39 0.89 1.90 0.50
1.21 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.20 1.39 0.89 1.90 0.50
1.11 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.02 1.39 0.89 1.90 0.50
1.02 1.39 0.89 1.90 0.50
1.09 1.39 0.89 1.90 0.50
1.09 1.39 0.89 1.90 0.50
1.05 1.39 0.89 1.90 0.50
1.05 1.39 0.89 1.90 0.50
1.08 1.39 0.89 1.90 0.50
1.04 1.39 0.89 1.90 0.50
1.00 1.39 0.89 1.90 0.50
0.96 1.39 0.89 1.90 0.50
0.97 1.39 0.89 1.90 0.50
0.97 1.39 0.89 1.90 0.50
0.98 1.39 0.89 1.90 0.50
1.02 1.39 0.89 1.90 0.50
1.10 1.39 0.89 1.90 0.50
1.19 1.39 0.89 1.90 0.50
1.22 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.24 1.39 0.89 1.90 0.50
1.23 1.39 0.89 1.90 0.50
1.28 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.35 1.39 0.89 1.90 0.50
1.35 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.48 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.41 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.45 1.39 0.89 1.90 0.50
1.47 1.39 0.89 1.90 0.50
1.44 1.39 0.89 1.90 0.50
1.54 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.79 1.39 0.89 1.90 0.50
1.78 1.39 0.89 1.90 0.50
1.70 1.39 0.89 1.90 0.50
1.73 1.39 0.89 1.90 0.50
2.08 1.39 0.89 1.90 0.50
2.04 1.39 0.89 1.90 0.50
2.01 1.39 0.89 1.90 0.50
1.89 1.39 0.89 1.90 0.50
1.86 1.39 0.89 1.90 0.50
1.88 1.39 0.89 1.90 0.50
1.73 1.39 0.89 1.90 0.50
1.79 1.39 0.89 1.90 0.50
1.70 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.69 1.39 0.89 1.90 0.50
1.66 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.66 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.69 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.82 1.39 0.89 1.90 0.50
2.09 1.39 0.89 1.90 0.50
1.91 1.39 0.89 1.90 0.50
1.95 1.39 0.89 1.90 0.50
1.95 1.39 0.89 1.90 0.50
1.92 1.39 0.89 1.90 0.50
2.05 1.39 0.89 1.90 0.50
2.00 1.39 0.89 1.90 0.50
2.17 1.39 0.89 1.90 0.50
2.16 1.39 0.89 1.90 0.50
2.11 1.39 0.89 1.90 0.50
2.16 1.39 0.89 1.90 0.50
2.18 1.39 0.89 1.90 0.50
2.20 1.39 0.89 1.90 0.50
2.04 1.39 0.89 1.90 0.50
1.99 1.39 0.89 1.90 0.50
2.00 1.39 0.89 1.90 0.50
2.14 1.39 0.89 1.90 0.50
2.11 1.39 0.89 1.90 0.50
2.17 1.39 0.89 1.90 0.50
1.94 1.39 0.89 1.90 0.50
1.88 1.39 0.89 1.90 0.50
1.81 1.39 0.89 1.90 0.50
1.77 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.81 1.39 0.89 1.90 0.50
1.86 1.39 0.89 1.90 0.50
1.81 1.39 0.89 1.90 0.50
1.85 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.78 1.39 0.89 1.90 0.50
1.73 1.39 0.89 1.90 0.50
1.83 1.39 0.89 1.90 0.50
1.75 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.71 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.73 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.80 1.39 0.89 1.90 0.50
1.79 1.39 0.89 1.90 0.50
1.76 1.39 0.89 1.90 0.50
1.77 1.39 0.89 1.90 0.50
1.73 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.57 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.51 1.39 0.89 1.90 0.50
1.66 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.83 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.69 1.39 0.89 1.90 0.50
1.91 1.39 0.89 1.90 0.50
1.96 1.39 0.89 1.90 0.50
1.93 1.39 0.89 1.90 0.50
1.95 1.39 0.89 1.90 0.50
2.07 1.39 0.89 1.90 0.50
2.10 1.39 0.89 1.90 0.50
2.19 1.39 0.89 1.90 0.50
2.24 1.39 0.89 1.90 0.50
2.41 1.39 0.89 1.90 0.50
2.34 1.39 0.89 1.90 0.50
2.41 1.39 0.89 1.90 0.50
2.54 1.39 0.89 1.90 0.50
2.43 1.39 0.89 1.90 0.50
2.38 1.39 0.89 1.90 0.50
2.21 1.39 0.89 1.90 0.50
2.22 1.39 0.89 1.90 0.50
2.12 1.39 0.89 1.90 0.50
2.23 1.39 0.89 1.90 0.50
2.06 1.39 0.89 1.90 0.50
1.99 1.39 0.89 1.90 0.50
1.96 1.39 0.89 1.90 0.50
1.96 1.39 0.89 1.90 0.50
1.96 1.39 0.89 1.90 0.50
1.90 1.39 0.89 1.90 0.50
1.89 1.39 0.89 1.90 0.50
1.87 1.39 0.89 1.90 0.50
1.86 1.39 0.89 1.90 0.50
1.92 1.39 0.89 1.90 0.50
1.88 1.39 0.89 1.90 0.50
1.92 1.39 0.89 1.90 0.50
1.91 1.39 0.89 1.90 0.50
2.09 1.39 0.89 1.90 0.50
2.06 1.39 0.89 1.90 0.50
1.99 1.39 0.89 1.90 0.50
2.02 1.39 0.89 1.90 0.50
2.02 1.39 0.89 1.90 0.50
2.08 1.39 0.89 1.90 0.50
2.13 1.39 0.89 1.90 0.50
2.03 1.39 0.89 1.90 0.50
1.90 1.39 0.89 1.90 0.50
1.95 1.39 0.89 1.90 0.50
1.83 1.39 0.89 1.90 0.50
1.60 1.39 0.89 1.90 0.50
1.95 1.39 0.89 1.90 0.50
1.97 1.39 0.89 1.90 0.50
1.99 1.39 0.89 1.90 0.50
1.82 1.39 0.89 1.90 0.50
1.78 1.39 0.89 1.90 0.50
1.76 1.39 0.89 1.90 0.50
1.85 1.39 0.89 1.90 0.50
1.90 1.39 0.89 1.90 0.50
1.91 1.39 0.89 1.90 0.50
1.88 1.39 0.89 1.90 0.50
1.78 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.57 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.60 1.39 0.89 1.90 0.50
1.62 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.60 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.64 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.68 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.66 1.39 0.89 1.90 0.50
1.67 1.39 0.89 1.90 0.50
1.65 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.72 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.76 1.39 0.89 1.90 0.50
1.74 1.39 0.89 1.90 0.50
1.68 1.39 0.89 1.90 0.50
1.63 1.39 0.89 1.90 0.50
1.56 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.50 1.39 0.89 1.90 0.50
1.52 1.39 0.89 1.90 0.50
1.57 1.39 0.89 1.90 0.50
1.53 1.39 0.89 1.90 0.50
1.56 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.58 1.39 0.89 1.90 0.50
1.61 1.39 0.89 1.90 0.50
1.59 1.39 0.89 1.90 0.50
1.55 1.39 0.89 1.90 0.50
1.49 1.39 0.89 1.90 0.50
1.43 1.39 0.89 1.90 0.50
1.42 1.39 0.89 1.90 0.50
1.40 1.39 0.89 1.90 0.50
1.37 1.39 0.89 1.90 0.50
1.38 1.39 0.89 1.90 0.50
1.39 1.39 0.89 1.90 0.50
1.36 1.39 0.89 1.90 0.50
1.34 1.39 0.89 1.90 0.50
1.33 1.39 0.89 1.90 0.50
归属母公司净
利润累计增速
：白酒指标名称 52度国窖 52度剑南 52度水井 52度五粮 53度飞天 52度国窖 52度剑南春 52度水井坊 52度五粮液 53度飞天茅
1573 春坊液茅台 1573 台
频率月月月月月
单位元元元元元元元元元元
2010-01 620.60 330.92 617.80 695.00 792.74
2010-03 624.94 334.68 593.54 688.60 809.20
2010-04 619.92 345.18 565.00 693.85 780.92
2010-05 629.34 352.75 599.80 684.00 804.00
2010-06 626.60 326.92 616.80 693.00 794.40
2010-07 646.86 343.60 628.00 734.00 828.71
2010-08 662.68 388.00 638.75 764.94 865.50
2010-09 753.00 372.50 634.70 715.50 892.00
2010-10 757.81 361.83 633.43 761.00 961.23
2010-11 773.71 375.14 632.57 782.71 978.71
8.02% 2010-12 726.33 479.40 617.83 762.17 1,181.00
3.16% 2011-01 749.14 396.00 650.43 778.43 1,125.71
7.15% 2011-02 813.00 402.00 682.00 770.62 1,241.50
114.81% 2011-03 842.20 395.20 698.00 833.60 1,142.00
28.17% 2011-04 858.67 400.67 704.00 826.67 1,193.17
38.47% 2011-05 908.33 393.75 715.50 875.17 1,232.80
37.57% 2011-06 905.75 410.50 695.50 908.75 1,414.50
56.90% 2011-07 929.00 407.00 740.00 889.00 1,419.67
25.62% 2011-08 905.75 467.80 705.40 925.80 1,487.60
28.35% 2011-09 1,228.40 450.00 748.10 1,038.60 1,609.60
16.40% 2011-10 1,097.00 441.60 717.50 1,087.33 1,706.33
31.03% 2011-11 930.20 466.25 724.67 1,159.50 1,791.67
35.18% 2011-12 1,210.80 486.25 795.75 1,100.00 2,021.80
39.70% 2012-01 1,371.20 503.60 766.40 1,185.00 2,077.20
59.93% 2012-02 1,398.14 454.43 756.57 1,116.43 1,872.71
75.17% 2012-03 1,341.30 532.33 826.75 1,164.33 2,046.67
33.88% 2012-04 1,390.75 521.62 823.94 1,212.58 1,832.50
51.01% 2012-05 1,312.60 552.60 804.40 1,149.20 1,717.20
52.90% 2012-06 1,372.80 472.40 764.60 1,134.40 1,739.60
76.73% 2012-07 1,237.00 574.56 838.00 1,112.40 1,767.40
57.60% 2012-08 1,319.40 542.33 808.29 1,082.29 1,807.50
77.37% 2012-09 1,237.02 574.58 838.03 1,112.35 1,767.40
65.82% 2012-10 1,281.43 535.57 803.25 1,103.12 1,819.71
30.64% 2012-11 1,387.67 526.86 858.33 1,153.57 1,804.00
27.94% 2012-12 1,287.86 578.29 815.88 1,147.00 1,728.12
24.06% 2013-01 1,390.75 592.58 872.50 1,150.67 1,758.83
26.03% 2013-03 1,216.12 514.94 871.75 1,018.50 1,621.62
38.34% 2013-04 1,242.44 546.65 834.20 1,007.70 1,534.05
28.16% 2013-05 1,355.67 548.80 895.60 968.10 1,458.00
30.69% 2013-06 1,549.00 552.50 918.40 1,059.00 1,522.75
31.20% 2013-07 1,376.00 533.00 888.00 1,027.14 1,408.86
31.85% 2013-08 1,381.67 505.67 888.00 1,025.33 1,371.67
49.02% 2013-08 1,381.67 505.67 888.00 1,025.33 1,371.67
57.45%
54.06%
60.13%
54.33%
49.71%
61.81%
54.40%
11.56%
2.61%
-6.05%
-11.82%
-22.49%
-21.52%
-21.30%
-17.63%
5.46%
3.28%
7.27%
10.56%
16.73%
12.50%
10.21%
10.67%
22.07%
25.34%
42.00%
43.32%
36.56%
40.11%
29.87%
33.55%
27.84%
25.63%
22.67%
17.67%
9.04%
7.96%
9.57%
11.90%
17.86%
20.89%
19.33%
17.74%
26.28%
21.14%
21.17%
20.32%
19.16%
要点：
1 、核心变量： PVC 价格、 WTI 、房屋峻工、景气；
2 、 PVC 价格： 23 年 6 月 26 日期货价格下降至 5649 元 / 吨， 6 月 16 日现货价格上升为 5625 元 / 吨；
3 、 MDI 价格： 23 年 6 月 16 日纯 MDI 价格下降至 19350 元 / 吨，聚合 MDI 价格上升至 16500 元 / 吨；
4 、盈利：截至 23 年一季度末氯碱行业销售毛利率下降至 12.04% 。
返回首页返回目录资料来源：Wind，海通证券研究所化工

价格
期货收盘价 ( 连续 ): 聚氯乙烯 (PVC, 元 / 吨，左轴 ) 纯 MDI （元 / 吨，左轴）
申万行业指数 : 氯碱（右轴）
14500 3300 34000 聚合 MDI （华东地区）（元 / 吨，右轴）
13500 32000
12500 2800 30000
11500 28000
10500 2300 26000
9500 24000
8500 1800 22000
7500 20000
6500 1300 18000
5500 16000
4500 800 14000
09/06
11/12
12/06
13/12
14/12
15/06
16/12
18/06
20/06
21/06
09/12
10/06
10/12
11/06
12/12
13/06
14/06
15/12
16/06
17/06
17/12
18/12
19/06
19/12
20/12
21/12
22/06
22/12
23/06
12/01
12/07
13/01
13/07
14/07
15/01
15/07
16/01
16/07
17/01
17/07
18/01
18/07
19/01
19/07
14/01
20/01
20/07
21/01
5年
PVC （华东电石法，元 / 吨）纯 MDI （元 / 吨，左轴）

15500
35500 聚合 MDI （华东地区）（元 / 吨，右轴）
14500
13500 30500
12500
11500 25500
10500
9500 20500
8500
15500
7500
6500 10500
5500
4500 5500
07/03
08/03
09/03
10/03
13/03
14/03
15/03
17/03
18/03
19/03
20/03
11/03
12/03
16/03
10
年
需求
产量 :PVC 树脂 : 当月同比（ % ，左轴）
80 70 60 产量 :PVC 树脂 : 累计同比（ % ，左轴）
房地产开发投资完成额 : 当月同比（ % ，右轴）房地产开发投资完成额 : 累计同比（ % ，右轴）
70 60 50
60
50
50 40
40
40
30
30 30
20 20 20
10 10 10
0
0
-10 0
02/02
07/02
08/02
09/02
10/02
17/02
18/02
19/02
20/02
23/02
03/02
04/02
05/02
06/02
11/02
12/02
13/02
14/02
15/02
16/02
21/02
22/02
-10
02/02
04/02
05/02
06/02
07/02
08/02
09/02
11/02
14/02
15/02
16/02
18/02
03/02
10/02
12/02
13/02
17/02
19/02
-20
-20 -10
-30
-40 -30 -20
PVC 下游消费结构
管材、管件
20%
PVC 下游消费结构
管材、管件
20%
型材、门窗
30%
毛利率
地板革、壁 160 WTI （美元 / 桶，左轴）
纸、发泡材料氯碱行业：销售毛利率 ( 右轴 )
3% 其他软制品
型材、门窗 140
10%
30%
鞋及鞋底材料 120
5%
100
人造革 5%
80
60
电缆料 6%
薄膜 6% 40
其他硬制品
7% 管材 15% 20
硬片、板材及其他型材 8%
管件 5%
02/03
05/03
09/09
11/03
03/09
06/09
08/03
12/09
14/03
15/09
17/03
18/09
期货收盘价 PVC（华东
价格上升为 5625 元 / 吨；指标名称 (连续):聚氯申万行业指数
:氯碱
来源：海通研究
化工组电石法，
乙烯(PVC) 元/吨）
格上升至 16500 元 / 吨；
频率日日日期（元/吨，左轴）
单位元/吨点
：Wind，海通证券研究所化工组 1999-12-30 #N/A 1,000.00 6/16/2023 5625
2000-01-04 #N/A 1,026.30 6/15/2023 5575
纯 MDI （元 / 吨，左轴） 2000-01-05 #N/A 1,028.91 6/14/2023 5600
聚合 MDI （华东地区）（元 / 吨，右轴） 2000-01-06 #N/A 1,067.14 6/13/2023 5500
44000
2000-01-07 #N/A 1,127.80 6/12/2023 5500
39000
2000-01-10 #N/A 1,150.62 6/11/2023 5500
34000 2000-01-11 #N/A 1,093.34 6/10/2023 5500
29000 2000-01-12 #N/A 1,057.79 6/9/2023 5500
2000-01-13 #N/A 1,035.66 6/8/2023 5500
24000
2000-01-14 #N/A 1,017.52 6/7/2023 5525
19000 2000-01-17 #N/A 1,029.73 6/6/2023 5575
14000 2000-01-18 #N/A 1,020.54 6/5/2023 5600
9000 2000-01-19 #N/A 1,023.26 6/4/2023 5625
2000-01-20 #N/A 1,042.95 6/3/2023 5625
15/07
16/01
16/07
17/01
17/07
18/01
18/07
19/01
19/07
21/07
22/01
22/07
23/01
20/01
20/07
21/01
2000-01-21 #N/A 1,043.61 6/2/2023 5600

2000-01-24 #N/A 1,035.81 6/1/2023 5575
纯 MDI （元 / 吨，左轴）
2000-01-25 #N/A 1,034.90 5/31/2023 5500
聚合 MDI （华东地区）（元 / 吨，右轴） 50800 2000-01-26 #N/A 1,038.27 5/30/2023 5600
45800 2000-01-27 #N/A 1,046.29 5/29/2023 5600
40800 2000-01-28 #N/A 1,052.49 5/28/2023 5550
35800 2000-02-14 #N/A 1,146.79 5/27/2023 5550
30800
2000-02-15 #N/A 1,148.92 5/26/2023 5563
25800
20800 2000-02-16 #N/A 1,167.27 5/25/2023 5550
15800 2000-02-17 #N/A 1,122.46 5/24/2023 5500
10800 2000-02-18 #N/A 1,135.85 5/23/2023 5600
5800 2000-02-21 #N/A 1,137.95 5/22/2023 5600
800 2000-02-22 #N/A 1,125.67 5/21/2023 5700
2000-02-23 #N/A 1,118.18 5/20/2023 5700
13/03
14/03
15/03
17/03
18/03
19/03
20/03
23/03
12/03
16/03
21/03
22/03
2000-02-24 #N/A 1,135.62 5/19/2023 5700

2000-02-25 #N/A 1,131.65 5/18/2023 5750
2000-02-28 #N/A 1,198.59 5/17/2023 5700
2000-02-29 #N/A 1,208.32 5/16/2023 5750
:PVC 树脂 : 累计同比（ % ，左轴） 70
产开发投资完成额 : 累计同比（ % ，右轴） 2000-03-01 #N/A 1,210.60 5/15/2023 5700
60 2000-03-02 #N/A 1,198.18 5/14/2023 5700
50 2000-03-03 #N/A 1,231.14 5/13/2023 5700
40
2000-03-06 #N/A 1,159.86 5/12/2023 5725
2000-03-07 #N/A 1,169.56 5/11/2023 5750
30
2000-03-08 #N/A 1,184.47 5/10/2023 5800
20 2000-03-09 #N/A 1,186.91 5/9/2023 5825
10 2000-03-10 #N/A 1,175.86 5/8/2023 5825
0 2000-03-13 #N/A 1,192.11 5/7/2023 5875
5/6/2023 5800
08/02
09/02
11/02
14/02
15/02
16/02
18/02
20/02
22/02
10/02
12/02
13/02
17/02
19/02
21/02
23/02
2000-03-14 #N/A 1,159.15

-10
2000-03-15 #N/A 1,169.04 5/5/2023 5800
-20 2000-03-16 #N/A 1,117.39 5/4/2023 5875
2000-03-17 #N/A 1,155.01 5/3/2023 5925
2000-03-20 #N/A 1,175.51 5/2/2023 5925
2000-03-21 #N/A 1,183.62 5/1/2023 5925
2000-03-22 #N/A 1,191.45 4/30/2023 5925
2000-03-23 #N/A 1,210.40 4/29/2023 5925
2000-03-24 #N/A 1,202.79 4/28/2023 5925
2000-03-27 #N/A 1,239.34 4/27/2023 5900
2000-03-28 #N/A 1,246.51 4/26/2023 5950
2000-03-29 #N/A 1,245.88 4/25/2023 5975
2000-03-30 #N/A 1,261.17 4/24/2023 6050
2000-03-31 #N/A 1,253.39 4/23/2023 6075
2000-04-03 #N/A 1,261.19 4/22/2023 6075
2000-04-04 #N/A 1,216.30 4/21/2023 6100
2000-04-05 #N/A 1,227.26 4/20/2023 6050
2000-04-06 #N/A 1,255.51 4/19/2023 6075
2000-04-07 #N/A 1,264.42 4/18/2023 6025
30% 2000-04-10 #N/A 1,282.58 4/17/2023 5950
WTI （美元 / 桶，左轴）
氯碱行业：销售毛利率 ( 右轴 ) 2000-04-11 #N/A 1,267.25 4/16/2023 5900
25%
2000-04-12 #N/A 1,244.95 4/15/2023 5900
20% 2000-04-13 #N/A 1,262.10 4/14/2023 5925
15% 2000-04-14 #N/A 1,277.09 4/13/2023 5950
2000-04-17 #N/A 1,263.47 4/12/2023 6000
10%
2000-04-18 #N/A 1,269.34 4/11/2023 6025
5% 2000-04-19 #N/A 1,283.97 4/10/2023 6075
0%
2000-04-20 #N/A 1,297.24 4/9/2023 6100
2000-04-21 #N/A 1,300.96 4/8/2023 6100
-5% 4/7/2023 6100
2000-04-24 #N/A 1,294.48
09/09
11/03
08/03
12/09
14/03
15/09
17/03
18/09
20/03
21/09
23/03
2000-04-25 #N/A 1,292.78 4/6/2023 6125

2000-04-26 #N/A 1,285.07 4/5/2023 6125
2000-04-27 #N/A 1,263.81 4/4/2023 6175
2000-04-28 #N/A 1,279.59 4/3/2023 6175
2000-05-08 #N/A 1,273.29 4/2/2023 6175
2000-05-09 #N/A 1,252.33 4/1/2023 6150
2000-05-10 #N/A 1,216.38 3/31/2023 6150
2000-05-11 #N/A 1,199.30 3/30/2023 6125
2000-05-12 #N/A 1,195.99 3/29/2023 6150
2000-05-15 #N/A 1,167.56 3/28/2023 6125
2000-05-16 #N/A 1,179.13 3/27/2023 6100
2000-05-17 #N/A 1,182.32 3/26/2023 6000
2000-05-18 #N/A 1,206.26 3/25/2023 6000
2000-05-19 #N/A 1,207.13 3/24/2023 6025
2000-05-22 #N/A 1,245.75 3/23/2023 6000
2000-05-23 #N/A 1,238.03 3/22/2023 6050
2000-05-24 #N/A 1,261.20 3/21/2023 6025
2000-05-25 #N/A 1,284.94 3/20/2023 6050
2000-05-26 #N/A 1,280.80 3/19/2023 6100
2000-05-29 #N/A 1,298.70 3/18/2023 6100
2000-05-30 #N/A 1,278.04 3/17/2023 6088
2000-05-31 #N/A 1,285.94 3/16/2023 6100
2000-06-01 #N/A 1,302.48 3/15/2023 6150
2000-06-02 #N/A 1,312.07 3/14/2023 6250
2000-06-05 #N/A 1,308.19 3/13/2023 6275
2000-06-06 #N/A 1,338.10 3/12/2023 6200
2000-06-07 #N/A 1,330.95 3/11/2023 6200
2000-06-08 #N/A 1,330.88 3/10/2023 6200
2000-06-09 #N/A 1,325.95 3/9/2023 6250
2000-06-12 #N/A 1,353.34 3/8/2023 6350
2000-06-13 #N/A 1,367.94 3/7/2023 6350
2000-06-14 #N/A 1,362.10 3/6/2023 6300
2000-06-15 #N/A 1,355.23 3/5/2023 6325
2000-06-16 #N/A 1,345.85 3/4/2023 6325
2000-06-19 #N/A 1,331.80 3/3/2023 6325
2000-06-20 #N/A 1,333.44 3/2/2023 6300
2000-06-21 #N/A 1,347.47 3/1/2023 6300
2000-06-22 #N/A 1,349.33 2/28/2023 6263
2000-06-23 #N/A 1,383.31 2/27/2023 6400
2000-06-26 #N/A 1,376.38 2/26/2023 6400
2000-06-27 #N/A 1,362.40 2/25/2023 6400
2000-06-28 #N/A 1,360.31 2/24/2023 6425
2000-06-29 #N/A 1,351.03 2/23/2023 6425
2000-06-30 #N/A 1,344.56 2/22/2023 6400
2000-07-03 #N/A 1,353.65 2/21/2023 6425
2000-07-04 #N/A 1,364.15 2/20/2023 6300
2000-07-05 #N/A 1,366.21 2/19/2023 6275
2000-07-06 #N/A 1,355.79 2/18/2023 6275
2000-07-07 #N/A 1,379.55 2/17/2023 6275
2000-07-10 #N/A 1,394.85 2/16/2023 6275
2000-07-11 #N/A 1,405.78 2/15/2023 6225
2000-07-12 #N/A 1,441.75 2/14/2023 6150
2000-07-13 #N/A 1,422.62 2/13/2023 6150
2000-07-14 #N/A 1,436.80 2/12/2023 6150
2000-07-17 #N/A 1,434.55 2/11/2023 6150
2000-07-18 #N/A 1,448.41 2/10/2023 6175
2000-07-19 #N/A 1,453.08 2/9/2023 6200
2000-07-20 #N/A 1,438.43 2/8/2023 6125
2000-07-21 #N/A 1,442.71 2/7/2023 6150
2000-07-24 #N/A 1,436.99 2/6/2023 6150
2000-07-25 #N/A 1,432.97 2/5/2023 6150
2000-07-26 #N/A 1,441.62 2/4/2023 6150
2000-07-27 #N/A 1,435.48 2/3/2023 6125
2000-07-28 #N/A 1,449.61 2/2/2023 6200
2000-07-31 #N/A 1,465.90 2/1/2023 6250
2000-08-01 #N/A 1,466.67 1/31/2023 6400
2000-08-02 #N/A 1,466.19 1/30/2023 6500
2000-08-03 #N/A 1,473.92 1/29/2023 6563
2000-08-04 #N/A 1,467.21 1/28/2023 6563
2000-08-07 #N/A 1,479.84 1/27/2023 6525
2000-08-08 #N/A 1,486.98 1/26/2023 6525
2000-08-09 #N/A 1,488.36 1/25/2023 6525
2000-08-10 #N/A 1,495.52 1/24/2023 6525
2000-08-11 #N/A 1,496.71 1/23/2023 6525
2000-08-14 #N/A 1,526.04 1/22/2023 6525
2000-08-15 #N/A 1,541.18 1/21/2023 6525
2000-08-16 #N/A 1,560.33 1/20/2023 6550
2000-08-17 #N/A 1,551.42 1/19/2023 6550
2000-08-18 #N/A 1,556.02 1/18/2023 6475
2000-08-21 #N/A 1,572.25 1/17/2023 6425
2000-08-22 #N/A 1,529.12 1/16/2023 6400
2000-08-23 #N/A 1,514.11 1/15/2023 6350
2000-08-24 #N/A 1,525.93 1/14/2023 6350
2000-08-25 #N/A 1,545.85 1/13/2023 6375
2000-08-28 #N/A 1,550.92 1/12/2023 6325
2000-08-29 #N/A 1,551.16 1/11/2023 6275
2000-08-30 #N/A 1,531.43 1/10/2023 6275
2000-08-31 #N/A 1,491.81 1/9/2023 6275
2000-09-01 #N/A 1,470.84 1/8/2023 6200
2000-09-04 #N/A 1,486.93 1/7/2023 6200
2000-09-05 #N/A 1,450.84 1/6/2023 6225
2000-09-06 #N/A 1,425.26 1/5/2023 6150
2000-09-07 #N/A 1,442.67 1/4/2023 6150
2000-09-08 #N/A 1,459.83 1/3/2023 6125
2000-09-11 #N/A 1,466.21 1/2/2023 6150
2000-09-12 #N/A 1,490.66 1/1/2023 6150
2000-09-13 #N/A 1,495.85 12/31/2022 6150
2000-09-14 #N/A 1,478.68 12/30/2022 6125
2000-09-15 #N/A 1,486.48 12/29/2022 6150
2000-09-18 #N/A 1,471.24 12/28/2022 6258
2000-09-19 #N/A 1,439.12 12/27/2022 6250
2000-09-20 #N/A 1,454.94 12/26/2022 6100
2000-09-21 #N/A 1,435.21 12/25/2022 6125
2000-09-22 #N/A 1,416.04 12/24/2022 6125
2000-09-25 #N/A 1,396.89 12/23/2022 6100
2000-09-26 #N/A 1,408.56 12/22/2022 6200
2000-09-27 #N/A 1,432.35 12/21/2022 6200
2000-09-28 #N/A 1,428.34 12/20/2022 6200
2000-09-29 #N/A 1,446.32 12/19/2022 6250
2000-10-09 #N/A 1,474.42 12/18/2022 6300
2000-10-10 #N/A 1,513.07 12/17/2022 6300
2000-10-11 #N/A 1,506.58 12/16/2022 6350
2000-10-12 #N/A 1,516.47 12/15/2022 6300
2000-10-13 #N/A 1,520.69 12/14/2022 6200
2000-10-16 #N/A 1,496.18 12/13/2022 6175
2000-10-17 #N/A 1,495.54 12/12/2022 6200
2000-10-18 #N/A 1,529.31 12/11/2022 6100
2000-10-19 #N/A 1,509.47 12/10/2022 6100
2000-10-20 #N/A 1,524.31 12/9/2022 6100
2000-10-23 #N/A 1,543.32 12/8/2022 6050
2000-10-24 #N/A 1,533.54 12/7/2022 6050
2000-10-25 #N/A 1,537.81 12/6/2022 6088
2000-10-26 #N/A 1,525.92 12/5/2022 6150
2000-10-27 #N/A 1,551.69 12/4/2022 6050
2000-10-30 #N/A 1,552.67 12/3/2022 6050
2000-10-31 #N/A 1,559.17 12/2/2022 6050
2000-11-01 #N/A 1,598.09 12/1/2022 6000
2000-11-02 #N/A 1,617.69 11/30/2022 5958
2000-11-03 #N/A 1,580.38 11/29/2022 5975
2000-11-06 #N/A 1,588.16 11/28/2022 5975
2000-11-07 #N/A 1,629.33 11/27/2022 6050
2000-11-08 #N/A 1,646.08 11/26/2022 6050
2000-11-09 #N/A 1,648.97 11/25/2022 6100
2000-11-10 #N/A 1,650.41 11/24/2022 6025
2000-11-13 #N/A 1,694.68 11/23/2022 5888
2000-11-14 #N/A 1,712.78 11/22/2022 5900
2000-11-15 #N/A 1,740.79 11/21/2022 5900
2000-11-16 #N/A 1,730.49 11/20/2022 5863
2000-11-17 #N/A 1,751.51 11/19/2022 5863
2000-11-20 #N/A 1,747.82 11/18/2022 5850
2000-11-21 #N/A 1,744.87 11/17/2022 5925
2000-11-22 #N/A 1,792.11 11/16/2022 6025
2000-11-23 #N/A 1,787.36 11/15/2022 6025
2000-11-24 #N/A 1,712.46 11/14/2022 6013
2000-11-27 #N/A 1,711.61 11/13/2022 6000
2000-11-28 #N/A 1,737.89 11/12/2022 6000
2000-11-29 #N/A 1,725.35 11/11/2022 5975
2000-11-30 #N/A 1,713.66 11/10/2022 5925
2000-12-01 #N/A 1,721.40 11/9/2022 5950
2000-12-04 #N/A 1,733.64 11/8/2022 5925
2000-12-05 #N/A 1,734.55 11/7/2022 5938
2000-12-06 #N/A 1,722.79 11/6/2022 6025
2000-12-07 #N/A 1,717.42 11/5/2022 6025
2000-12-08 #N/A 1,714.94 11/4/2022 6025
2000-12-11 #N/A 1,688.86 11/3/2022 5925
2000-12-12 #N/A 1,697.84 11/2/2022 5875
2000-12-13 #N/A 1,706.23 11/1/2022 5800
2000-12-14 #N/A 1,702.68 10/31/2022 5675
2000-12-15 #N/A 1,692.80 10/30/2022 5838
2000-12-18 #N/A 1,689.94 10/29/2022 5838
2000-12-19 #N/A 1,692.05 10/28/2022 5838
2000-12-20 #N/A 1,719.81 10/27/2022 5938
2000-12-21 #N/A 1,718.04 10/26/2022 5950
2000-12-22 #N/A 1,722.38 10/25/2022 5995
2000-12-25 #N/A 1,716.17 10/24/2022 6100
2000-12-26 #N/A 1,724.10 10/23/2022 6075
2000-12-27 #N/A 1,717.66 10/22/2022 6075
2000-12-28 #N/A 1,709.74 10/21/2022 6063
2000-12-29 #N/A 1,709.99 10/20/2022 6100
2001-01-02 #N/A 1,732.08 10/19/2022 6100
2001-01-03 #N/A 1,768.89 10/18/2022 6100
2001-01-04 #N/A 1,768.18 10/17/2022 6113
2001-01-05 #N/A 1,771.56 10/16/2022 6225
2001-01-08 #N/A 1,763.24 10/15/2022 6225
2001-01-09 #N/A 1,753.05 10/14/2022 6225
2001-01-10 #N/A 1,776.24 10/13/2022 6275
2001-01-11 #N/A 1,769.48 10/12/2022 6350
2001-01-12 #N/A 1,754.66 10/11/2022 6400
2001-01-15 #N/A 1,674.89 10/10/2022 6400
2001-01-16 #N/A 1,683.07 10/9/2022 6550
2001-01-17 #N/A 1,680.30 10/8/2022 6463
2001-01-18 #N/A 1,687.27 10/7/2022 6350
2001-01-19 #N/A 1,708.76 10/6/2022 6350
2001-02-05 #N/A 1,667.95 10/5/2022 6350
2001-02-06 #N/A 1,650.45 10/4/2022 6350
2001-02-07 #N/A 1,638.80 10/3/2022 6350
2001-02-08 #N/A 1,604.19 10/2/2022 6350
2001-02-09 #N/A 1,623.28 10/1/2022 6350
2001-02-12 #N/A 1,621.15 9/30/2022 6313
2001-02-13 #N/A 1,623.15 9/29/2022 6588
2001-02-14 #N/A 1,626.72 9/28/2022 6588
2001-02-15 #N/A 1,609.32 9/27/2022 6588
2001-02-16 #N/A 1,610.07 9/26/2022 6588
2001-02-19 #N/A 1,624.11 9/25/2022 6588
2001-02-20 #N/A 1,609.15 9/24/2022 6588
2001-02-21 #N/A 1,582.30 9/23/2022 6588
2001-02-22 #N/A 1,574.35 9/22/2022 6588
2001-02-23 #N/A 1,603.39 9/21/2022 6588
2001-02-26 #N/A 1,630.49 9/20/2022 6588
2001-02-27 #N/A 1,642.90 9/19/2022 6588
2001-02-28 #N/A 1,658.29 9/18/2022 6588
2001-03-01 #N/A 1,661.44 9/17/2022 6588
2001-03-02 #N/A 1,670.49 9/16/2022 6588
2001-03-05 #N/A 1,666.65 9/15/2022 6588
2001-03-06 #N/A 1,661.26 9/14/2022 6588
2001-03-07 #N/A 1,662.19 9/13/2022 6588
2001-03-08 #N/A 1,672.79 9/12/2022 6588
2001-03-09 #N/A 1,700.23 9/11/2022 6588
2001-03-12 #N/A 1,700.67 9/10/2022 6588
2001-03-13 #N/A 1,699.06 9/9/2022 6588
2001-03-14 #N/A 1,720.32 9/8/2022 6513
2001-03-15 #N/A 1,701.24 9/7/2022 6500
2001-03-16 #N/A 1,692.36 9/6/2022 6550
2001-03-19 #N/A 1,706.10 9/5/2022 6550
2001-03-20 #N/A 1,711.38 9/4/2022 6400
2001-03-21 #N/A 1,722.69 9/3/2022 6400
2001-03-22 #N/A 1,734.80 9/2/2022 6400
2001-03-23 #N/A 1,703.95 9/1/2022 6450
2001-03-26 #N/A 1,736.85 8/31/2022 6438
2001-03-27 #N/A 1,747.68 8/30/2022 6438
2001-03-28 #N/A 1,752.19 8/29/2022 6500
2001-03-29 #N/A 1,745.26 8/28/2022 6650
2001-03-30 #N/A 1,744.78 8/27/2022 6650
2001-04-02 #N/A 1,761.93 8/26/2022 6588
2001-04-03 #N/A 1,782.47 8/25/2022 6538
2001-04-04 #N/A 1,740.02 8/24/2022 6538
2001-04-05 #N/A 1,748.34 8/23/2022 6450
2001-04-06 #N/A 1,742.14 8/22/2022 6563
2001-04-09 #N/A 1,763.34 8/21/2022 6400
2001-04-10 #N/A 1,788.42 8/20/2022 6400
2001-04-11 #N/A 1,798.31 8/19/2022 6350
2001-04-12 #N/A 1,811.02 8/18/2022 6400
2001-04-13 #N/A 1,827.34 8/17/2022 6445
2001-04-16 #N/A 1,841.38 8/16/2022 6445
2001-04-17 #N/A 1,833.40 8/15/2022 6550
2001-04-18 #N/A 1,818.98 8/14/2022 6608
2001-04-19 #N/A 1,818.96 8/13/2022 6608
2001-04-20 #N/A 1,819.12 8/12/2022 6608
2001-04-23 #N/A 1,824.54 8/11/2022 6650
2001-04-24 #N/A 1,842.86 8/10/2022 6650
2001-04-25 #N/A 1,816.35 8/9/2022 6750
2001-04-26 #N/A 1,811.86 8/8/2022 6788
2001-04-27 #N/A 1,806.59 8/7/2022 6575
2001-04-30 #N/A 1,802.09 8/6/2022 6575
2001-05-08 #N/A 1,830.41 8/5/2022 6663
2001-05-09 #N/A 1,812.24 8/4/2022 6713
2001-05-10 #N/A 1,832.40 8/3/2022 6788
2001-05-11 #N/A 1,834.86 8/2/2022 6813
2001-05-14 #N/A 1,865.04 8/1/2022 6825
2001-05-15 #N/A 1,880.59 7/31/2022 6888
2001-05-16 #N/A 1,891.75 7/30/2022 6888
2001-05-17 #N/A 1,866.22 7/29/2022 6888
2001-05-18 #N/A 1,865.41 7/28/2022 6750
2001-05-21 #N/A 1,880.17 7/27/2022 6550
2001-05-22 #N/A 1,879.77 7/26/2022 6538
2001-05-23 #N/A 1,869.64 7/25/2022 6500
2001-05-24 #N/A 1,864.50 7/24/2022 6488
2001-05-25 #N/A 1,861.21 7/23/2022 6488
2001-05-28 #N/A 1,843.20 7/22/2022 6413
2001-05-29 #N/A 1,870.11 7/21/2022 6325
2001-05-30 #N/A 1,913.63 7/20/2022 6500
2001-05-31 #N/A 1,944.23 7/19/2022 6375
2001-06-01 #N/A 1,941.82 7/18/2022 6163
2001-06-04 #N/A 1,944.01 7/17/2022 6163
2001-06-05 #N/A 1,972.54 7/16/2022 6163
2001-06-06 #N/A 1,982.13 7/15/2022 6213
2001-06-07 #N/A 1,944.85 7/14/2022 6325
2001-06-08 #N/A 1,933.06 7/13/2022 6275
2001-06-11 #N/A 1,936.82 7/12/2022 6388
2001-06-12 #N/A 1,945.80 7/11/2022 6563
2001-06-13 #N/A 1,958.14 7/10/2022 6625
2001-06-14 #N/A 1,921.41 7/9/2022 6625
2001-06-15 #N/A 1,924.93 7/8/2022 6738
2001-06-18 #N/A 1,887.53 7/7/2022 6800
2001-06-19 #N/A 1,897.53 7/6/2022 6675
2001-06-20 #N/A 1,898.83 7/5/2022 6875
2001-06-21 #N/A 1,922.31 7/4/2022 7063
2001-06-22 #N/A 1,946.89 7/3/2022 7275
2001-06-25 #N/A 1,947.99 7/2/2022 7275
2001-06-26 #N/A 1,936.08 7/1/2022 7338
2001-06-27 #N/A 1,930.97 6/30/2022 7400
2001-06-28 #N/A 1,935.73 6/29/2022 7313
2001-06-29 #N/A 1,948.26 6/28/2022 7400
2001-07-02 #N/A 1,938.11 6/27/2022 7338
2001-07-03 #N/A 1,955.79 6/26/2022 7400
2001-07-04 #N/A 1,946.02 6/25/2022 7400
2001-07-05 #N/A 1,906.63 6/24/2022 7513
2001-07-06 #N/A 1,893.16 6/23/2022 7563
2001-07-09 #N/A 1,883.87 6/22/2022 7563
2001-07-10 #N/A 1,914.81 6/21/2022 7813
2001-07-11 #N/A 1,890.22 6/20/2022 7900
2001-07-12 #N/A 1,884.45 6/19/2022 8063
2001-07-13 #N/A 1,859.66 6/18/2022 8063
2001-07-16 #N/A 1,818.26 6/17/2022 8063
2001-07-17 #N/A 1,825.07 6/16/2022 8137
2001-07-18 #N/A 1,838.72 6/15/2022 8250
2001-07-19 #N/A 1,847.07 6/14/2022 8300
2001-07-20 #N/A 1,880.33 6/13/2022 8463
2001-07-23 #N/A 1,867.47 6/12/2022 8650
2001-07-24 #N/A 1,851.43 6/11/2022 8650
2001-07-25 #N/A 1,820.77 6/10/2022 8638
2001-07-26 #N/A 1,803.63 6/9/2022 8738
2001-07-27 #N/A 1,813.32 6/8/2022 8800
2001-07-30 #N/A 1,713.39 6/7/2022 8750
2001-07-31 #N/A 1,683.52 6/6/2022 8713
2001-08-01 #N/A 1,739.31 6/5/2022 8550
2001-08-02 #N/A 1,734.27 6/4/2022 8550
2001-08-03 #N/A 1,745.32 6/3/2022 8550
2001-08-06 #N/A 1,682.43 6/2/2022 8450
2001-08-07 #N/A 1,717.98 6/1/2022 8500
2001-08-08 #N/A 1,714.52 5/31/2022 8500
2001-08-09 #N/A 1,737.72 5/30/2022 8450
2001-08-10 #N/A 1,766.91 5/29/2022 8363
2001-08-13 #N/A 1,773.95 5/28/2022 8363
2001-08-14 #N/A 1,768.87 5/27/2022 8413
2001-08-15 #N/A 1,775.84 5/26/2022 8363
2001-08-16 #N/A 1,752.67 5/25/2022 8450
2001-08-17 #N/A 1,747.11 5/24/2022 8513
2001-08-20 #N/A 1,749.98 5/23/2022 8550
2001-08-21 #N/A 1,767.29 5/22/2022 8600
2001-08-22 #N/A 1,731.10 5/21/2022 8600
2001-08-23 #N/A 1,727.96 5/20/2022 8650
2001-08-24 #N/A 1,706.99 5/19/2022 8600
2001-08-27 #N/A 1,655.42 5/18/2022 8700
2001-08-28 #N/A 1,661.69 5/17/2022 8788
2001-08-29 #N/A 1,666.42 5/16/2022 8800
2001-08-30 #N/A 1,663.05 5/15/2022 8750
2001-08-31 #N/A 1,665.69 5/14/2022 8750
2001-09-03 #N/A 1,660.41 5/13/2022 8700
2001-09-04 #N/A 1,685.30 5/12/2022 8750
2001-09-05 #N/A 1,690.56 5/11/2022 8750
2001-09-06 #N/A 1,690.09 5/10/2022 8688
2001-09-07 #N/A 1,641.08 5/9/2022 8750
2001-09-10 #N/A 1,669.62 5/8/2022 8888
2001-09-11 #N/A 1,668.96 5/7/2022 8888
2001-09-12 #N/A 1,651.05 5/6/2022 8888
2001-09-13 #N/A 1,650.26 5/5/2022 8850
2001-09-14 #N/A 1,630.03 5/4/2022 8750
2001-09-17 #N/A 1,577.11 5/3/2022 8750
2001-09-18 #N/A 1,588.66 5/2/2022 8750
2001-09-19 #N/A 1,602.67 5/1/2022 8750
2001-09-20 #N/A 1,604.03 4/30/2022 8750
2001-09-21 #N/A 1,594.87 4/29/2022 8700
2001-09-24 #N/A 1,576.86 4/28/2022 8750
2001-09-25 #N/A 1,575.92 4/27/2022 8800
2001-09-26 #N/A 1,559.84 4/26/2022 8763
2001-09-27 #N/A 1,562.51 4/25/2022 8763
2001-09-28 #N/A 1,560.93 4/24/2022 8900
2001-10-08 #N/A 1,528.14 4/23/2022 9000
2001-10-09 #N/A 1,537.36 4/22/2022 9000
2001-10-10 #N/A 1,499.93 4/21/2022 9100
2001-10-11 #N/A 1,440.99 4/20/2022 9150
2001-10-12 #N/A 1,477.30 4/19/2022 9075
2001-10-15 #N/A 1,488.00 4/18/2022 9138
2001-10-16 #N/A 1,462.26 4/17/2022 9100
2001-10-17 #N/A 1,447.13 4/16/2022 9100
2001-10-18 #N/A 1,437.68 4/15/2022 9100
2001-10-19 #N/A 1,429.35 4/14/2022 9138
2001-10-22 #N/A 1,396.46 4/13/2022 9100
2001-10-23 #N/A 1,533.09 4/12/2022 9113
2001-10-24 #N/A 1,543.96 4/11/2022 9000
2001-10-25 #N/A 1,485.72 4/10/2022 9113
2001-10-26 #N/A 1,499.11 4/9/2022 9113
2001-10-29 #N/A 1,521.24 4/8/2022 9100
2001-10-30 #N/A 1,497.11 4/7/2022 9250
2001-10-31 #N/A 1,488.71 4/6/2022 9300
2001-11-01 #N/A 1,499.57 4/5/2022 9313
2001-11-02 #N/A 1,493.09 4/4/2022 9313
2001-11-05 #N/A 1,469.33 4/3/2022 9313
2001-11-06 #N/A 1,463.60 4/2/2022 9313
2001-11-07 #N/A 1,400.51 4/1/2022 9275
2001-11-08 #N/A 1,416.14 3/31/2022 9200
2001-11-09 #N/A 1,429.99 3/30/2022 9300
2001-11-12 #N/A 1,417.97 3/29/2022 9188
2001-11-13 #N/A 1,419.58 3/28/2022 9150
2001-11-14 #N/A 1,423.50 3/27/2022 9050
2001-11-15 #N/A 1,428.91 3/26/2022 9050
2001-11-16 #N/A 1,448.63 3/25/2022 9050
2001-11-19 #N/A 1,473.87 3/24/2022 9013
2001-11-20 #N/A 1,493.15 3/23/2022 8963
2001-11-21 #N/A 1,502.13 3/22/2022 9050
2001-11-22 #N/A 1,505.73 3/21/2022 8900
2001-11-23 #N/A 1,517.07 3/20/2022 8950
2001-11-26 #N/A 1,508.64 3/19/2022 8950
2001-11-27 #N/A 1,525.26 3/18/2022 8988
2001-11-28 #N/A 1,543.14 3/17/2022 9038
2001-11-29 #N/A 1,541.53 3/16/2022 8800
2001-11-30 #N/A 1,556.11 3/15/2022 8888
2001-12-03 #N/A 1,568.68 3/14/2022 9000
2001-12-04 #N/A 1,573.77 3/13/2022 9150
2001-12-05 #N/A 1,541.94 3/12/2022 9150
2001-12-06 #N/A 1,549.53 3/11/2022 9100
2001-12-07 #N/A 1,550.90 3/10/2022 9038
2001-12-10 #N/A 1,554.15 3/9/2022 9200
2001-12-11 #N/A 1,547.17 3/8/2022 9063
2001-12-12 #N/A 1,532.50 3/7/2022 9113
2001-12-13 #N/A 1,518.52 3/6/2022 8875
2001-12-14 #N/A 1,504.56 3/5/2022 8875
2001-12-17 #N/A 1,498.59 3/4/2022 8875
2001-12-18 #N/A 1,508.80 3/3/2022 8863
2001-12-19 #N/A 1,499.80 3/2/2022 8775
2001-12-20 #N/A 1,456.63 3/1/2022 8550
2001-12-21 #N/A 1,452.42 2/28/2022 8563
2001-12-24 #N/A 1,419.46 2/27/2022 8500
2001-12-25 #N/A 1,409.38 2/26/2022 8500
2001-12-26 #N/A 1,423.60 2/25/2022 8538
2001-12-27 #N/A 1,407.57 2/24/2022 8538
2001-12-28 #N/A 1,408.58 2/23/2022 8538
2001-12-31 #N/A 1,411.82 2/22/2022 8550
2002-01-04 #N/A 1,384.45 2/21/2022 8500
2002-01-07 #N/A 1,359.54 2/20/2022 8600
2002-01-08 #N/A 1,348.26 2/19/2022 8600
2002-01-09 #N/A 1,320.34 2/18/2022 8500
2002-01-10 #N/A 1,327.13 2/17/2022 8500
2002-01-11 #N/A 1,288.45 2/16/2022 8725
2002-01-14 #N/A 1,231.35 2/15/2022 8713
2002-01-15 #N/A 1,205.50 2/14/2022 8913
2002-01-16 #N/A 1,222.51 2/13/2022 9188
2002-01-17 #N/A 1,149.97 2/12/2022 9188
2002-01-18 #N/A 1,127.53 2/11/2022 9200
2002-01-21 #N/A 1,064.16 2/10/2022 9100
2002-01-22 #N/A 1,045.54 2/9/2022 9088
2002-01-23 #N/A 1,110.96 2/8/2022 9150
2002-01-24 #N/A 1,130.84 2/7/2022 9113
2002-01-25 #N/A 1,125.59 2/6/2022 8675
2002-01-28 #N/A 1,071.59 2/5/2022 8675
2002-01-29 #N/A 1,077.26 2/4/2022 8675
2002-01-30 #N/A 1,095.79 2/3/2022 8675
2002-01-31 #N/A 1,163.59 2/2/2022 8675
2002-02-01 #N/A 1,154.65 2/1/2022 8675
2002-02-04 #N/A 1,181.60 1/31/2022 8675
2002-02-05 #N/A 1,178.99 1/30/2022 8675
2002-02-06 #N/A 1,134.22 1/29/2022 8675
2002-02-07 #N/A 1,172.68 1/28/2022 8725
2002-02-08 #N/A 1,167.18 1/27/2022 8725
2002-02-25 #N/A 1,171.79 1/26/2022 8638
2002-02-26 #N/A 1,172.94 1/25/2022 8575
2002-02-27 #N/A 1,174.20 1/24/2022 8663
2002-02-28 #N/A 1,154.45 1/23/2022 8675
2002-03-01 #N/A 1,119.65 1/22/2022 8675
2002-03-04 #N/A 1,129.71 1/21/2022 8675
2002-03-05 #N/A 1,173.42 1/20/2022 8638
2002-03-06 #N/A 1,194.84 1/19/2022 8588
2002-03-07 #N/A 1,232.43 1/18/2022 8475
2002-03-08 #N/A 1,266.79 1/17/2022 8513
2002-03-11 #N/A 1,304.99 1/16/2022 8513
2002-03-12 #N/A 1,268.86 1/15/2022 8513
2002-03-13 #N/A 1,256.60 1/14/2022 8513
2002-03-14 #N/A 1,295.21 1/13/2022 8450
2002-03-15 #N/A 1,249.71 1/12/2022 8363
2002-03-18 #N/A 1,242.47 1/11/2022 8300
2002-03-19 #N/A 1,273.11 1/10/2022 8338
2002-03-20 #N/A 1,294.43 1/9/2022 8413
2002-03-21 #N/A 1,293.27 1/8/2022 8413
2002-03-22 #N/A 1,299.17 1/7/2022 8413
2002-03-25 #N/A 1,313.63 1/6/2022 8350
2002-03-26 #N/A 1,280.52 1/5/2022 8413
2002-03-27 #N/A 1,287.24 1/4/2022 8463
2002-03-28 #N/A 1,294.19 1/3/2022 8313
2002-03-29 #N/A 1,268.26 1/2/2022 8313
2002-04-01 #N/A 1,274.17 1/1/2022 8313
2002-04-02 #N/A 1,283.79 12/31/2021 8313
2002-04-03 #N/A 1,268.22 12/30/2021 8413
2002-04-04 #N/A 1,282.63 12/29/2021 8425
2002-04-05 #N/A 1,259.58 12/28/2021 8413
2002-04-08 #N/A 1,262.43 12/27/2021 8413
2002-04-09 #N/A 1,273.40 12/26/2021 8500
2002-04-10 #N/A 1,285.46 12/25/2021 8500
2002-04-11 #N/A 1,253.67 12/24/2021 8550
2002-04-12 #N/A 1,266.94 12/23/2021 8500
2002-04-15 #N/A 1,259.17 12/22/2021 8513
2002-04-16 #N/A 1,257.96 12/21/2021 8550
2002-04-17 #N/A 1,258.82 12/20/2021 8550
2002-04-18 #N/A 1,238.54 12/19/2021 8538
2002-04-19 #N/A 1,210.85 12/18/2021 8538
2002-04-22 #N/A 1,204.53 12/17/2021 8550
2002-04-23 #N/A 1,188.62 12/16/2021 8500
2002-04-24 #N/A 1,189.19 12/15/2021 8600
2002-04-25 #N/A 1,196.17 12/14/2021 8700
2002-04-26 #N/A 1,222.95 12/13/2021 8700
2002-04-29 #N/A 1,248.99 12/12/2021 8725
2002-04-30 #N/A 1,236.94 12/11/2021 8725
2002-05-08 #N/A 1,216.05 12/10/2021 8713
2002-05-09 #N/A 1,217.09 12/9/2021 8782
2002-05-10 #N/A 1,212.28 12/8/2021 8925
2002-05-13 #N/A 1,201.41 12/7/2021 9100
2002-05-14 #N/A 1,197.37 12/6/2021 9088
2002-05-15 #N/A 1,188.97 12/5/2021 9000
2002-05-16 #N/A 1,138.03 12/4/2021 9000
2002-05-17 #N/A 1,147.95 12/3/2021 9000
2002-05-20 #N/A 1,131.87 12/2/2021 9100
2002-05-21 #N/A 1,177.36 12/1/2021 9200
2002-05-22 #N/A 1,161.23 11/29/2021 9200
2002-05-23 #N/A 1,174.41 11/28/2021 9300
2002-05-24 #N/A 1,175.76 11/27/2021 9263
2002-05-27 #N/A 1,189.08 11/26/2021 9263
2002-05-28 #N/A 1,175.02 11/25/2021 9400
2002-05-29 #N/A 1,150.76 11/24/2021 9600
2002-05-30 #N/A 1,149.64 11/23/2021 9550
2002-05-31 #N/A 1,142.43 11/22/2021 9500
2002-06-03 #N/A 1,126.93 11/21/2021 9463
2002-06-04 #N/A 1,132.33 11/20/2021 9350
2002-06-05 #N/A 1,098.23 11/19/2021 9350
2002-06-06 #N/A 1,143.30 11/18/2021 9200
2002-06-07 #N/A 1,160.79 11/17/2021 9125
2002-06-10 #N/A 1,144.06 11/16/2021 9113
2002-06-11 #N/A 1,152.36 11/15/2021 9288
2002-06-12 #N/A 1,139.89 11/14/2021 9350
2002-06-13 #N/A 1,125.61 11/13/2021 9500
2002-06-14 #N/A 1,109.79 11/12/2021 9500
2002-06-17 #N/A 1,111.74 11/11/2021 9538
2002-06-18 #N/A 1,128.82 11/10/2021 9588
2002-06-19 #N/A 1,116.76 11/9/2021 9338
2002-06-20 #N/A 1,120.34 11/8/2021 9450
2002-06-21 #N/A 1,157.16 11/7/2021 9188
2002-06-24 #N/A 1,265.23 11/6/2021 9100
2002-06-25 #N/A 1,234.56 11/5/2021 9100
2002-06-26 #N/A 1,252.02 11/4/2021 9025
2002-06-27 #N/A 1,243.05 11/3/2021 9125
2002-06-28 #N/A 1,240.55 11/2/2021 9613
2002-07-01 #N/A 1,231.42 11/1/2021 9650
2002-07-02 #N/A 1,247.47 10/31/2021 9963
2002-07-03 #N/A 1,247.11 10/30/2021 9925
2002-07-04 #N/A 1,229.64 10/29/2021 9925
2002-07-05 #N/A 1,238.44 10/28/2021 9988
2002-07-08 #N/A 1,240.50 10/27/2021 10038
2002-07-09 #N/A 1,237.32 10/26/2021 10113
2002-07-10 #N/A 1,217.68 10/25/2021 10550
2002-07-11 #N/A 1,219.17 10/24/2021 11100
2002-07-12 #N/A 1,220.13 10/23/2021 11138
2002-07-15 #N/A 1,207.44 10/22/2021 11138
2002-07-16 #N/A 1,207.97 10/21/2021 11225
2002-07-17 #N/A 1,218.08 10/20/2021 11675
2002-07-18 #N/A 1,217.41 10/19/2021 12088
2002-07-19 #N/A 1,226.05 10/18/2021 12963
2002-07-22 #N/A 1,211.87 10/17/2021 12725
2002-07-23 #N/A 1,202.73 10/16/2021 12613
2002-07-24 #N/A 1,201.23 10/15/2021 12613
2002-07-25 #N/A 1,193.50 10/14/2021 12763
2002-07-26 #N/A 1,186.63 10/13/2021 13763
2002-07-29 #N/A 1,191.08 10/12/2021 14450
2002-07-30 #N/A 1,184.77 10/11/2021 14188
2002-07-31 #N/A 1,171.93 10/10/2021 13600
2002-08-01 #N/A 1,173.40 10/9/2021 13600
2002-08-02 #N/A 1,179.07 10/8/2021 12813
2002-08-05 #N/A 1,175.49 10/7/2021 12288
2002-08-06 #N/A 1,184.80 10/6/2021 12288
2002-08-07 #N/A 1,181.14 10/5/2021 12288
2002-08-08 #N/A 1,170.49 10/4/2021 12288
2002-08-09 #N/A 1,159.74 10/3/2021 12288
2002-08-12 #N/A 1,149.41 10/2/2021 12288
2002-08-13 #N/A 1,150.26 10/1/2021 12288
2002-08-14 #N/A 1,158.02 9/30/2021 12138
2002-08-15 #N/A 1,149.48 9/29/2021 12138
2002-08-16 #N/A 1,156.81 9/28/2021 11875
2002-08-19 #N/A 1,154.56 9/27/2021 11663
2002-08-20 #N/A 1,168.30 9/26/2021 11063
2002-08-21 #N/A 1,169.99 9/25/2021 10725
2002-08-22 #N/A 1,187.45 9/24/2021 10900
2002-08-23 #N/A 1,180.59 9/23/2021 10725
2002-08-26 #N/A 1,172.40 9/22/2021 10288
2002-08-27 #N/A 1,176.27 9/21/2021 10200
2002-08-28 #N/A 1,190.35 9/20/2021 10200
2002-08-29 #N/A 1,179.62 9/19/2021 10200
2002-08-30 #N/A 1,180.30 9/18/2021 10200
2002-09-02 #N/A 1,188.24 9/17/2021 10200
2002-09-03 #N/A 1,190.62 9/16/2021 10200
2002-09-04 #N/A 1,178.20 9/15/2021 10300
2002-09-05 #N/A 1,168.81 9/14/2021 10025
2002-09-06 #N/A 1,176.12 9/13/2021 9963
2002-09-09 #N/A 1,161.19 9/12/2021 10050
2002-09-10 #N/A 1,157.89 9/11/2021 10050
2002-09-11 #N/A 1,151.54 9/10/2021 10050
2002-09-12 #N/A 1,154.35 9/9/2021 10000
2002-09-13 #N/A 1,146.52 9/8/2021 9863
2002-09-16 #N/A 1,131.39 9/7/2021 9763
2002-09-17 #N/A 1,129.58 9/6/2021 9600
2002-09-18 #N/A 1,123.37 9/5/2021 9550
2002-09-19 #N/A 1,147.69 9/4/2021 9550
2002-09-20 #N/A 1,138.24 9/3/2021 9500
2002-09-23 #N/A 1,132.77 9/2/2021 9450
2002-09-24 #N/A 1,127.11 9/1/2021 9400
2002-09-25 #N/A 1,124.33 8/31/2021 9463
2002-09-26 #N/A 1,112.01 8/30/2021 9450
2002-09-27 #N/A 1,110.84 8/29/2021 9388
2002-10-08 #N/A 1,091.13 8/28/2021 9388
2002-10-09 #N/A 1,070.58 8/27/2021 9388
2002-10-10 #N/A 1,067.00 8/26/2021 9408
2002-10-11 #N/A 1,068.46 8/25/2021 9388
2002-10-14 #N/A 1,074.37 8/24/2021 9363
2002-10-15 #N/A 1,069.75 8/23/2021 9350
2002-10-16 #N/A 1,073.65 8/22/2021 9300
2002-10-17 #N/A 1,044.42 8/21/2021 9300
2002-10-18 #N/A 1,047.85 8/20/2021 9250
2002-10-21 #N/A 1,052.73 8/19/2021 9300
2002-10-22 #N/A 1,071.19 8/18/2021 9300
2002-10-23 #N/A 1,071.51 8/17/2021 9350
2002-10-24 #N/A 1,062.19 8/16/2021 9300
2002-10-25 #N/A 1,042.84 8/15/2021 9300
2002-10-28 #N/A 1,033.81 8/14/2021 9300
2002-10-29 #N/A 1,037.99 8/13/2021 9300
2002-10-30 #N/A 1,041.79 8/12/2021 9288
2002-10-31 #N/A 1,041.43 8/11/2021 9263
2002-11-01 #N/A 1,038.80 8/10/2021 9213
2002-11-04 #N/A 1,052.82 8/9/2021 9213
2002-11-05 #N/A 1,071.02 8/8/2021 9188
2002-11-06 #N/A 1,066.01 8/7/2021 9188
2002-11-07 #N/A 1,066.94 8/6/2021 9125
2002-11-08 #N/A 1,037.83 8/5/2021 9100
2002-11-11 #N/A 1,024.35 8/4/2021 9038
2002-11-12 #N/A 996.64 8/3/2021 9013
2002-11-13 #N/A 996.41 8/2/2021 9063
2002-11-14 #N/A 975.82 8/1/2021 9250
2002-11-15 #N/A 982.13 7/31/2021 9250
2002-11-18 #N/A 977.75 7/30/2021 9250
2002-11-19 #N/A 986.47 7/29/2021 9228
2002-11-20 #N/A 963.45 7/28/2021 9163
2002-11-21 #N/A 942.87 7/27/2021 9200
2002-11-22 #N/A 960.42 7/26/2021 9200
2002-11-25 #N/A 971.22 7/25/2021 9200
2002-11-26 #N/A 943.78 7/24/2021 9200
2002-11-27 #N/A 965.51 7/23/2021 9200
2002-11-28 #N/A 987.85 7/22/2021 9188
2002-11-29 #N/A 999.35 7/21/2021 9200
2002-12-02 #N/A 972.21 7/20/2021 9250
2002-12-03 #N/A 981.75 7/19/2021 9263
2002-12-04 #N/A 979.05 7/18/2021 9163
2002-12-05 #N/A 970.04 7/17/2021 9163
2002-12-06 #N/A 967.76 7/16/2021 9113
2002-12-09 #N/A 964.75 7/15/2021 9075
2002-12-10 #N/A 956.64 7/14/2021 9043
2002-12-11 #N/A 953.66 7/13/2021 9038
2002-12-12 #N/A 960.23 7/12/2021 9043
2002-12-13 #N/A 976.50 7/11/2021 9060
2002-12-16 #N/A 985.07 7/10/2021 9060
2002-12-17 #N/A 989.69 7/9/2021 9050
2002-12-18 #N/A 980.26 7/8/2021 9050
2002-12-19 #N/A 983.15 7/7/2021 9000
2002-12-20 #N/A 996.57 7/6/2021 9050
2002-12-23 #N/A 998.52 7/5/2021 9050
2002-12-24 #N/A 998.47 7/4/2021 9000
2002-12-25 #N/A 993.18 7/3/2021 9000
2002-12-26 #N/A 961.10 7/2/2021 9000
2002-12-27 #N/A 961.86 7/1/2021 9038
2002-12-30 #N/A 947.45 6/30/2021 9050
2002-12-31 #N/A 953.34 6/29/2021 9050
2003-01-02 #N/A 921.23 6/28/2021 9050
2003-01-03 #N/A 926.38 6/27/2021 8875
2003-01-06 #N/A 938.33 6/26/2021 8875
2003-01-07 #N/A 929.70 6/25/2021 8863
2003-01-08 #N/A 951.54 6/24/2021 8863
2003-01-09 #N/A 962.63 6/23/2021 9000
2003-01-10 #N/A 947.09 6/22/2021 8863
2003-01-13 #N/A 945.06 6/21/2021 8913
2003-01-14 #N/A 987.86 6/20/2021 9050
2003-01-15 #N/A 980.30 6/19/2021 9050
2003-01-16 #N/A 989.61 6/18/2021 9063
2003-01-17 #N/A 995.22 6/17/2021 9063
2003-01-20 #N/A 999.03 6/16/2021 9163
2003-01-21 #N/A 984.11 6/15/2021 9200
2003-01-22 #N/A 1,001.12 6/14/2021 9250
2003-01-23 #N/A 986.51 6/13/2021 9250
2003-01-24 #N/A 994.78 6/12/2021 9250
2003-01-27 #N/A 1,000.83 6/11/2021 9200
2003-01-28 #N/A 999.65 6/10/2021 9200
2003-01-29 #N/A 997.85 6/9/2021 9188
2003-02-10 #N/A 986.59 6/8/2021 9100
2003-02-11 #N/A 1,003.88 6/7/2021 9100
2003-02-12 #N/A 1,017.33 6/6/2021 9163
2003-02-13 #N/A 1,014.81 6/5/2021 9163
2003-02-14 #N/A 1,018.41 6/4/2021 9195
2003-02-17 #N/A 1,022.95 6/3/2021 9195
2003-02-18 #N/A 1,016.98 6/2/2021 9195
2003-02-19 #N/A 1,020.01 6/1/2021 9200
2003-02-20 #N/A 1,017.92 5/31/2021 9138
2003-02-21 #N/A 991.39 5/30/2021 9138
2003-02-24 #N/A 993.89 5/29/2021 9138
2003-02-25 #N/A 1,014.07 5/28/2021 9113
2003-02-26 #N/A 1,018.41 5/27/2021 9063
2003-02-27 #N/A 1,018.51 5/26/2021 9100
2003-02-28 #N/A 1,013.13 5/25/2021 9163
2003-03-03 #N/A 1,016.71 5/24/2021 9163
2003-03-04 #N/A 1,012.75 5/23/2021 9150
2003-03-05 #N/A 1,017.81 5/22/2021 9150
2003-03-06 #N/A 995.14 5/21/2021 9213
2003-03-07 #N/A 987.11 5/20/2021 9213
2003-03-10 #N/A 966.42 5/19/2021 9355
2003-03-11 #N/A 968.67 5/18/2021 9413
2003-03-12 #N/A 970.21 5/17/2021 9400
2003-03-13 #N/A 964.70 5/16/2021 9375
2003-03-14 #N/A 963.83 5/15/2021 9375
2003-03-17 #N/A 963.37 5/14/2021 9400
2003-03-18 #N/A 956.06 5/13/2021 9400
2003-03-19 #N/A 944.10 5/12/2021 9450
2003-03-20 #N/A 926.91 5/11/2021 9450
2003-03-21 #N/A 935.28 5/10/2021 9500
2003-03-24 #N/A 932.28 5/9/2021 9488
2003-03-25 #N/A 923.70 5/8/2021 9488
2003-03-26 #N/A 918.26 5/7/2021 9350
2003-03-27 #N/A 949.64 5/6/2021 9200
2003-03-28 #N/A 942.46 5/5/2021 8980
2003-03-31 #N/A 943.04 5/4/2021 8980
2003-04-01 #N/A 945.04 5/3/2021 8980
2003-04-02 #N/A 942.83 5/2/2021 8980
2003-04-03 #N/A 938.39 5/1/2021 8980
2003-04-04 #N/A 934.79 4/30/2021 9025
2003-04-07 #N/A 914.36 4/29/2021 9025
2003-04-08 #N/A 904.55 4/28/2021 9025
2003-04-09 #N/A 913.48 4/27/2021 9005
2003-04-10 #N/A 910.18 4/26/2021 9010
2003-04-11 #N/A 922.23 4/25/2021 9050
2003-04-14 #N/A 952.51 4/24/2021 8975
2003-04-15 #N/A 961.39 4/23/2021 8963
2003-04-16 #N/A 934.79 4/22/2021 8925
2003-04-17 #N/A 943.33 4/21/2021 8850
2003-04-18 #N/A 949.98 4/20/2021 8963
2003-04-21 #N/A 948.37 4/19/2021 8963
2003-04-22 #N/A 943.24 4/18/2021 8863
2003-04-23 #N/A 928.86 4/17/2021 8863
2003-04-24 #N/A 913.51 4/16/2021 8863
2003-04-25 #N/A 896.19 4/15/2021 8800
2003-04-28 #N/A 928.56 4/14/2021 8700
2003-04-29 #N/A 914.47 4/13/2021 8688
2003-04-30 #N/A 922.98 4/12/2021 8675
2003-05-12 #N/A 936.71 4/11/2021 8763
2003-05-13 #N/A 898.33 4/10/2021 8763
2003-05-14 #N/A 922.60 4/9/2021 8763
2003-05-15 #N/A 946.32 4/8/2021 8875
2003-05-16 #N/A 933.80 4/7/2021 9000
2003-05-19 #N/A 945.33 4/6/2021 8900
2003-05-20 #N/A 929.50 4/5/2021 8850
2003-05-21 #N/A 940.43 4/4/2021 8850
2003-05-22 #N/A 942.73 4/3/2021 8850
2003-05-23 #N/A 951.04 4/2/2021 8850
2003-05-26 #N/A 948.81 4/1/2021 8711
2003-05-27 #N/A 942.38 3/31/2021 8713
2003-05-28 #N/A 945.47 3/30/2021 8788
2003-05-29 #N/A 957.83 3/29/2021 8863
2003-05-30 #N/A 961.34 3/28/2021 8813
2003-06-02 #N/A 965.13 3/27/2021 8813
2003-06-03 #N/A 947.56 3/26/2021 8800
2003-06-04 #N/A 943.36 3/25/2021 8675
2003-06-05 #N/A 927.14 3/24/2021 8613
2003-06-06 #N/A 914.80 3/23/2021 8750
2003-06-09 #N/A 906.91 3/22/2021 8838
2003-06-10 #N/A 914.26 3/21/2021 8850
2003-06-11 #N/A 931.81 3/20/2021 8850
2003-06-12 #N/A 929.90 3/19/2021 8913
2003-06-13 #N/A 935.73 3/18/2021 9000
2003-06-16 #N/A 931.72 3/17/2021 9088
2003-06-17 #N/A 926.01 3/16/2021 9138
2003-06-18 #N/A 924.30 3/15/2021 9088
2003-06-19 #N/A 913.45 3/14/2021 8700
2003-06-20 #N/A 908.27 3/13/2021 8700
2003-06-23 #N/A 897.79 3/12/2021 8650
2003-06-24 #N/A 902.10 3/11/2021 8575
2003-06-25 #N/A 890.49 3/10/2021 8613
2003-06-26 #N/A 891.75 3/9/2021 8663
2003-06-27 #N/A 880.28 3/8/2021 8737
2003-06-30 #N/A 869.20 3/7/2021 8450
2003-07-01 #N/A 863.65 3/6/2021 8450
2003-07-02 #N/A 873.81 3/5/2021 8588
2003-07-03 #N/A 879.38 3/4/2021 8588
2003-07-04 #N/A 876.04 3/3/2021 8500
2003-07-07 #N/A 870.73 3/2/2021 8313
2003-07-08 #N/A 882.24 3/1/2021 8313
2003-07-09 #N/A 877.91 2/28/2021 8570
2003-07-10 #N/A 886.98 2/27/2021 8570
2003-07-11 #N/A 878.97 2/26/2021 8669
2003-07-14 #N/A 872.40 2/25/2021 8669
2003-07-15 #N/A 870.67 2/24/2021 8700
2003-07-16 #N/A 874.40 2/23/2021 8800
2003-07-17 #N/A 875.74 2/22/2021 8625
2003-07-18 #N/A 856.47 2/21/2021 8375
2003-07-21 #N/A 850.07 2/20/2021 8375
2003-07-22 #N/A 855.95 2/19/2021 8050
2003-07-23 #N/A 859.30 2/18/2021 8000
2003-07-24 #N/A 848.51 2/17/2021 7613
2003-07-25 #N/A 841.63 2/16/2021 7613
2003-07-28 #N/A 834.17 2/15/2021 7613
2003-07-29 #N/A 841.52 2/14/2021 7613
2003-07-30 #N/A 840.64 2/13/2021 7613
2003-07-31 #N/A 837.02 2/12/2021 7613
2003-08-01 #N/A 833.67 2/11/2021 7613
2003-08-04 #N/A 846.90 2/10/2021 7613
2003-08-05 #N/A 853.88 2/9/2021 7613
2003-08-06 #N/A 850.20 2/8/2021 7613
2003-08-07 #N/A 848.97 2/7/2021 7550
2003-08-08 #N/A 839.12 2/6/2021 7550
2003-08-11 #N/A 843.99 2/5/2021 7438
2003-08-12 #N/A 846.57 2/4/2021 7438
2003-08-13 #N/A 835.47 2/3/2021 7348
2003-08-14 #N/A 830.36 2/2/2021 7348
2003-08-15 #N/A 828.90 2/1/2021 7348
2003-08-18 #N/A 825.45 1/31/2021 7363
2003-08-19 #N/A 828.30 1/30/2021 7363
2003-08-20 #N/A 824.18 1/29/2021 7313
2003-08-21 #N/A 822.19 1/28/2021 7313
2003-08-22 #N/A 817.29 1/27/2021 7313
2003-08-25 #N/A 803.63 1/26/2021 7363
2003-08-26 #N/A 803.97 1/25/2021 7263
2003-08-27 #N/A 807.41 1/24/2021 7330
2003-08-28 #N/A 797.61 1/23/2021 7330
2003-08-29 #N/A 799.82 1/22/2021 7325
2003-09-01 #N/A 812.15 1/21/2021 7245
2003-09-02 #N/A 809.10 1/20/2021 7198
2003-09-03 #N/A 813.43 1/19/2021 7173
2003-09-04 #N/A 811.31 1/18/2021 7063
2003-09-05 #N/A 799.99 1/17/2021 7035
2003-09-08 #N/A 796.31 1/16/2021 7035
2003-09-09 #N/A 797.34 1/15/2021 7035
2003-09-10 #N/A 805.52 1/14/2021 7035
2003-09-11 #N/A 802.56 1/13/2021 7068
2003-09-12 #N/A 786.89 1/12/2021 7068
2003-09-15 #N/A 780.83 1/11/2021 7125
2003-09-16 #N/A 790.92 1/10/2021 7250
2003-09-17 #N/A 784.09 1/9/2021 7250
2003-09-18 #N/A 781.45 1/8/2021 7263
2003-09-19 #N/A 783.92 1/7/2021 7313
2003-09-22 #N/A 778.91 1/6/2021 7313
2003-09-23 #N/A 783.01 1/5/2021 7313
2003-09-24 #N/A 787.53 1/4/2021 7313
2003-09-25 #N/A 772.44 1/3/2021 7313
2003-09-26 #N/A 764.37 1/2/2021 7313
2003-09-29 #N/A 754.09 1/1/2021 7293
2003-09-30 #N/A 766.89 12/31/2020 7293
2003-10-08 #N/A 772.40 12/30/2020 7313
2003-10-09 #N/A 769.17 12/29/2020 7325
2003-10-10 #N/A 787.80 12/28/2020 7413
2003-10-13 #N/A 784.71 12/27/2020 7838
2003-10-14 #N/A 772.92 12/26/2020 7838
2003-10-15 #N/A 770.11 12/25/2020 7850
2003-10-16 #N/A 763.49 12/24/2020 7988
2003-10-17 #N/A 765.87 12/23/2020 8163
2003-10-20 #N/A 753.26 12/22/2020 8288
2003-10-21 #N/A 756.98 12/21/2020 8360
2003-10-22 #N/A 787.20 12/20/2020 8385
2003-10-23 #N/A 788.33 12/19/2020 8385
2003-10-24 #N/A 782.59 12/18/2020 8385
2003-10-27 #N/A 773.47 12/17/2020 8415
2003-10-28 #N/A 776.95 12/16/2020 8598
2003-10-29 #N/A 761.34 12/15/2020 8759
2003-10-30 #N/A 740.20 12/14/2020 8907
2003-10-31 #N/A 745.91 12/13/2020 8987
2003-11-03 #N/A 757.97 12/12/2020 8987
2003-11-04 #N/A 766.09 12/11/2020 9038
2003-11-05 #N/A 763.76 12/10/2020 8938
2003-11-06 #N/A 753.79 12/9/2020 8829
2003-11-07 #N/A 736.08 12/8/2020 8725
2003-11-10 #N/A 743.16 12/7/2020 8679
2003-11-11 #N/A 751.75 12/6/2020 8565
2003-11-12 #N/A 739.64 12/5/2020 8565
2003-11-13 #N/A 739.94 12/4/2020 8598
2003-11-14 #N/A 754.51 12/3/2020 8568
2003-11-17 #N/A 755.68 12/2/2020 8538
2003-11-18 #N/A 738.96 12/1/2020 8371
2003-11-19 #N/A 751.53 11/30/2020 8282
2003-11-20 #N/A 779.51 11/29/2020 8218
2003-11-21 #N/A 768.34 11/28/2020 8218
2003-11-24 #N/A 788.89 11/27/2020 8231
2003-11-25 #N/A 798.18 11/26/2020 8231
2003-11-26 #N/A 804.28 11/25/2020 8211
2003-11-27 #N/A 786.20 11/24/2020 8174
2003-11-28 #N/A 791.21 11/23/2020 8124
2003-12-01 #N/A 807.79 11/22/2020 8087
2003-12-02 #N/A 803.35 11/21/2020 8087
2003-12-03 #N/A 801.22 11/20/2020 8220
2003-12-04 #N/A 808.94 11/19/2020 8250
2003-12-05 #N/A 812.09 11/18/2020 8150
2003-12-08 #N/A 807.58 11/17/2020 8010
2003-12-09 #N/A 815.39 11/16/2020 7950
2003-12-10 #N/A 821.62 11/15/2020 7650
2003-12-11 #N/A 818.17 11/14/2020 7650
2003-12-12 #N/A 814.32 11/13/2020 7610
2003-12-15 #N/A 817.63 11/12/2020 7560
2003-12-16 #N/A 809.82 11/11/2020 7560
2003-12-17 #N/A 804.23 11/10/2020 7585
2003-12-18 #N/A 799.87 11/9/2020 7585
2003-12-19 #N/A 769.48 11/8/2020 7475
2003-12-22 #N/A 798.41 11/7/2020 7475
2003-12-23 #N/A 798.90 11/6/2020 7405
2003-12-24 #N/A 799.76 11/5/2020 7425
2003-12-25 #N/A 792.39 11/4/2020 7445
2003-12-26 #N/A 792.56 11/3/2020 7445
2003-12-29 #N/A 787.52 11/2/2020 7308
2003-12-30 #N/A 784.49 11/1/2020 7158
2003-12-31 #N/A 777.75 10/31/2020 7158
2004-01-02 #N/A 778.91 10/30/2020 7158
2004-01-05 #N/A 784.82 10/29/2020 7158
2004-01-06 #N/A 784.20 10/28/2020 7130
2004-01-07 #N/A 801.20 10/27/2020 7030
2004-01-08 #N/A 817.87 10/26/2020 6985
2004-01-09 #N/A 806.90 10/25/2020 6983
2004-01-12 #N/A 821.23 10/24/2020 6983
2004-01-13 #N/A 830.71 10/23/2020 7000
2004-01-14 #N/A 825.41 10/22/2020 7000
2004-01-15 #N/A 823.19 10/21/2020 7010
2004-01-16 #N/A 836.18 10/20/2020 7020
2004-01-29 #N/A 867.93 10/19/2020 7050
2004-01-30 #N/A 847.74 10/18/2020 7060
2004-02-02 #N/A 865.87 10/17/2020 7060
2004-02-03 #N/A 876.41 10/16/2020 7060
2004-02-04 #N/A 901.46 10/15/2020 7060
2004-02-05 #N/A 906.05 10/14/2020 7050
2004-02-06 #N/A 898.20 10/13/2020 7010
2004-02-09 #N/A 918.36 10/12/2020 6970
2004-02-10 #N/A 925.83 10/11/2020 6885
2004-02-11 #N/A 921.95 10/10/2020 6885
2004-02-12 #N/A 916.55 10/9/2020 6627
2004-02-13 #N/A 896.36 10/8/2020 6582
2004-02-16 #N/A 921.45 10/7/2020 6582
2004-02-17 #N/A 926.17 10/6/2020 6582
2004-02-18 #N/A 924.75 10/5/2020 6582
2004-02-19 #N/A 935.09 10/4/2020 6582
2004-02-20 #N/A 945.53 10/3/2020 6582
2004-02-23 #N/A 944.74 10/2/2020 6582
2004-02-24 #N/A 948.19 10/1/2020 6582
2004-02-25 #N/A 937.52 9/30/2020 6582
2004-02-26 #N/A 929.25 9/29/2020 6582
2004-02-27 #N/A 966.15 9/28/2020 6572
2004-03-01 #N/A 982.71 9/27/2020 6542
2004-03-02 #N/A 979.99 9/26/2020 6542
2004-03-03 #N/A 954.19 9/25/2020 6542
2004-03-04 #N/A 967.48 9/24/2020 6542
2004-03-05 #N/A 952.24 9/23/2020 6569
2004-03-08 #N/A 917.65 9/22/2020 6569
2004-03-09 #N/A 909.30 9/21/2020 6543
2004-03-10 #N/A 931.07 9/20/2020 6543
2004-03-11 #N/A 947.13 9/19/2020 6543
2004-03-12 #N/A 939.98 9/18/2020 6543
2004-03-15 #N/A 960.49 9/17/2020 6543
2004-03-16 #N/A 968.37 9/16/2020 6515
2004-03-17 #N/A 972.51 9/15/2020 6515
2004-03-18 #N/A 947.03 9/14/2020 6515
2004-03-19 #N/A 968.60 9/13/2020 6515
2004-03-22 #N/A 976.38 9/12/2020 6515
2004-03-23 #N/A 970.29 9/11/2020 6515
2004-03-24 #N/A 973.19 9/10/2020 6483
2004-03-25 #N/A 970.80 9/9/2020 6463
2004-03-26 #N/A 966.80 9/8/2020 6463
2004-03-29 #N/A 960.61 9/7/2020 6492
2004-03-30 #N/A 958.26 9/6/2020 6492
2004-03-31 #N/A 971.29 9/5/2020 6492
2004-04-01 #N/A 976.51 9/4/2020 6492
2004-04-02 #N/A 976.23 9/3/2020 6542
2004-04-05 #N/A 989.32 9/2/2020 6542
2004-04-06 #N/A 996.89 9/1/2020 6522
2004-04-07 #N/A 997.87 8/31/2020 6522
2004-04-08 #N/A 992.50 8/30/2020 6505
2004-04-09 #N/A 970.10 8/29/2020 6505
2004-04-12 #N/A 984.01 8/28/2020 6505
2004-04-13 #N/A 976.48 8/27/2020 6505
2004-04-14 #N/A 956.97 8/26/2020 6505
2004-04-15 #N/A 938.62 8/25/2020 6457
2004-04-16 #N/A 936.31 8/24/2020 6457
2004-04-19 #N/A 924.41 8/23/2020 6488
2004-04-20 #N/A 917.47 8/22/2020 6488
2004-04-21 #N/A 918.14 8/21/2020 6488
2004-04-22 #N/A 933.57 8/20/2020 6488
2004-04-23 #N/A 919.33 8/19/2020 6488
2004-04-26 #N/A 915.49 8/18/2020 6465
2004-04-27 #N/A 902.68 8/17/2020 6362
2004-04-28 #N/A 903.15 8/16/2020 6362
2004-04-29 #N/A 891.39 8/15/2020 6362
2004-04-30 #N/A 884.87 8/14/2020 6362
2004-05-10 #N/A 866.74 8/13/2020 6362
2004-05-11 #N/A 873.40 8/12/2020 6362
2004-05-12 #N/A 895.71 8/11/2020 6387
2004-05-13 #N/A 900.09 8/10/2020 6387
2004-05-14 #N/A 873.72 8/9/2020 6462
2004-05-17 #N/A 869.13 8/8/2020 6462
2004-05-18 #N/A 884.92 8/7/2020 6462
2004-05-19 #N/A 884.20 8/6/2020 6462
2004-05-20 #N/A 869.87 8/5/2020 6462
2004-05-21 #N/A 874.03 8/4/2020 6462
2004-05-24 #N/A 867.78 8/3/2020 6400
2004-05-25 #N/A 837.31 8/2/2020 6375
2004-05-26 #N/A 833.72 8/1/2020 6375
2004-05-27 #N/A 856.83 7/31/2020 6235
2004-05-28 #N/A 843.01 7/30/2020 6235
2004-05-31 #N/A 846.52 7/29/2020 6220
2004-06-01 #N/A 867.65 7/28/2020 6220
2004-06-02 #N/A 865.30 7/27/2020 6220
2004-06-03 #N/A 847.12 7/26/2020 6250
2004-06-04 #N/A 842.59 7/25/2020 6250
2004-06-07 #N/A 823.72 7/24/2020 6290
2004-06-08 #N/A 812.99 7/23/2020 6290
2004-06-09 #N/A 785.94 7/22/2020 6307
2004-06-10 #N/A 778.61 7/21/2020 6307
2004-06-11 #N/A 778.63 7/20/2020 6307
2004-06-14 #N/A 753.96 7/19/2020 6275
2004-06-15 #N/A 770.70 7/18/2020 6275
2004-06-16 #N/A 776.55 7/17/2020 6352
2004-06-17 #N/A 759.52 7/16/2020 6352
2004-06-18 #N/A 762.95 7/15/2020 6387
2004-06-21 #N/A 765.54 7/14/2020 6402
2004-06-22 #N/A 772.85 7/13/2020 6402
2004-06-23 #N/A 763.96 7/12/2020 6345
2004-06-24 #N/A 754.99 7/11/2020 6345
2004-06-25 #N/A 738.56 7/10/2020 6362
2004-06-28 #N/A 731.58 7/9/2020 6362
2004-06-29 #N/A 750.61 7/8/2020 6362
2004-06-30 #N/A 744.59 7/7/2020 6295
2004-07-01 #N/A 768.77 7/6/2020 6190
2004-07-02 #N/A 769.37 7/5/2020 6140
2004-07-05 #N/A 772.32 7/4/2020 6140
2004-07-06 #N/A 775.18 7/3/2020 6140
2004-07-07 #N/A 760.47 7/2/2020 6040
2004-07-08 #N/A 764.80 7/1/2020 6110
2004-07-09 #N/A 758.91 6/30/2020 6140
2004-07-12 #N/A 731.69 6/29/2020 6150
2004-07-13 #N/A 738.85 6/28/2020 6197
2004-07-14 #N/A 741.16 6/27/2020 6197
2004-07-15 #N/A 750.04 6/26/2020 6197
2004-07-16 #N/A 771.66 6/25/2020 6197
2004-07-19 #N/A 769.39 6/24/2020 6197
2004-07-20 #N/A 767.99 6/23/2020 6207
2004-07-21 #N/A 769.58 6/22/2020 6270
2004-07-22 #N/A 745.53 6/21/2020 6318
2004-07-23 #N/A 754.71 6/20/2020 6318
2004-07-26 #N/A 749.20 6/19/2020 6318
2004-07-27 #N/A 748.33 6/18/2020 6345
2004-07-28 #N/A 762.76 6/17/2020 6345
2004-07-29 #N/A 774.89 6/16/2020 6345
2004-07-30 #N/A 755.13 6/15/2020 6335
2004-08-02 #N/A 747.81 6/14/2020 6313
2004-08-03 #N/A 746.16 6/13/2020 6313
2004-08-04 #N/A 767.11 6/12/2020 6313
2004-08-05 #N/A 760.02 6/11/2020 6345
2004-08-06 #N/A 758.44 6/10/2020 6350
2004-08-09 #N/A 761.58 6/9/2020 6292
2004-08-10 #N/A 761.54 6/8/2020 6295
2004-08-11 #N/A 752.96 6/7/2020 6295
2004-08-12 #N/A 743.38 6/6/2020 6295
2004-08-13 #N/A 746.01 6/5/2020 6295
2004-08-16 #N/A 735.86 6/4/2020 6305
2004-08-17 #N/A 739.16 6/3/2020 6305
2004-08-18 #N/A 733.67 6/2/2020 6243
2004-08-19 #N/A 723.05 6/1/2020 6125
2004-08-20 #N/A 715.99 5/31/2020 6090
2004-08-23 #N/A 708.02 5/30/2020 6090
2004-08-24 #N/A 727.94 5/29/2020 6090
2004-08-25 #N/A 727.15 5/28/2020 6097
2004-08-26 #N/A 720.74 5/27/2020 6097
2004-08-27 #N/A 712.94 5/26/2020 6097
2004-08-30 #N/A 710.07 5/25/2020 6097
2004-08-31 #N/A 726.52 5/24/2020 6052
2004-09-01 #N/A 716.06 5/23/2020 6052
2004-09-02 #N/A 728.86 5/22/2020 6052
2004-09-03 #N/A 728.88 5/21/2020 5970
2004-09-06 #N/A 734.54 5/20/2020 5850
2004-09-07 #N/A 732.49 5/19/2020 5850
2004-09-08 #N/A 726.26 5/18/2020 5757
2004-09-09 #N/A 709.59 5/17/2020 5705
2004-09-10 #N/A 713.66 5/16/2020 5705
2004-09-13 #N/A 696.03 5/15/2020 5705
2004-09-14 #N/A 717.84 5/14/2020 5645
2004-09-15 #N/A 749.42 5/13/2020 5645
2004-09-16 #N/A 758.19 5/12/2020 5650
2004-09-17 #N/A 779.86 5/11/2020 5682
2004-09-20 #N/A 813.60 5/10/2020 5650
2004-09-21 #N/A 815.42 5/9/2020 5650
2004-09-22 #N/A 794.54 5/8/2020 5600
2004-09-23 #N/A 818.86 5/7/2020 5600
2004-09-24 #N/A 793.14 5/6/2020 5450
2004-09-27 #N/A 794.69 5/5/2020 5350
2004-09-28 #N/A 801.61 5/4/2020 5350
2004-09-29 #N/A 789.08 5/3/2020 5350
2004-09-30 #N/A 775.79 5/2/2020 5350
2004-10-08 #N/A 795.70 5/1/2020 5350
2004-10-11 #N/A 796.95 4/30/2020 5350
2004-10-12 #N/A 784.55 4/29/2020 5350
2004-10-13 #N/A 784.00 4/28/2020 5350
2004-10-14 #N/A 748.30 4/27/2020 5350
2004-10-15 #N/A 743.60 4/26/2020 5350
2004-10-18 #N/A 749.10 4/25/2020 5350
2004-10-19 #N/A 747.45 4/24/2020 5350
2004-10-20 #N/A 743.14 4/23/2020 5350
2004-10-21 #N/A 736.90 4/22/2020 5350
2004-10-22 #N/A 739.48 4/21/2020 5370
2004-10-25 #N/A 730.88 4/20/2020 5395
2004-10-26 #N/A 740.75 4/19/2020 5395
2004-10-27 #N/A 748.40 4/18/2020 5395
2004-10-28 #N/A 740.25 4/17/2020 5395
2004-10-29 #N/A 721.58 4/16/2020 5395
2004-11-01 #N/A 712.87 4/15/2020 5395
2004-11-02 #N/A 715.69 4/14/2020 5395
2004-11-03 #N/A 732.05 4/13/2020 5400
2004-11-04 #N/A 713.16 4/12/2020 5312
2004-11-05 #N/A 710.41 4/11/2020 5312
2004-11-08 #N/A 717.03 4/10/2020 5312
2004-11-09 #N/A 717.58 4/9/2020 5325
2004-11-10 #N/A 742.39 4/8/2020 5325
2004-11-11 #N/A 734.86 4/7/2020 5325
2004-11-12 #N/A 734.08 4/6/2020 5162
2004-11-15 #N/A 743.81 4/5/2020 5162
2004-11-16 #N/A 744.75 4/4/2020 5162
2004-11-17 #N/A 736.07 4/3/2020 5162
2004-11-18 #N/A 746.14 4/2/2020 5107
2004-11-19 #N/A 755.36 4/1/2020 5125
2004-11-22 #N/A 762.45 3/31/2020 5282
2004-11-23 #N/A 753.87 3/30/2020 5350
2004-11-24 #N/A 746.50 3/29/2020 5475
2004-11-25 #N/A 742.19 3/28/2020 5475
2004-11-26 #N/A 744.98 3/27/2020 5617
2004-11-29 #N/A 733.08 3/26/2020 5617
2004-11-30 #N/A 736.10 3/25/2020 5700
2004-12-01 #N/A 734.75 3/24/2020 5817
2004-12-02 #N/A 740.98 3/23/2020 6000
2004-12-03 #N/A 744.77 3/22/2020 6057
2004-12-06 #N/A 743.78 3/21/2020 6057
2004-12-07 #N/A 727.31 3/20/2020 6057
2004-12-08 #N/A 731.57 3/19/2020 6057
2004-12-09 #N/A 739.21 3/18/2020 6087
2004-12-10 #N/A 721.63 3/17/2020 6100
2004-12-13 #N/A 715.55 3/16/2020 6135
2004-12-14 #N/A 712.47 3/15/2020 6130
2004-12-15 #N/A 715.01 3/14/2020 6130
2004-12-16 #N/A 711.47 3/13/2020 6130
2004-12-17 #N/A 700.51 3/12/2020 6130
2004-12-20 #N/A 696.86 3/11/2020 6130
2004-12-21 #N/A 699.66 3/10/2020 6072
2004-12-22 #N/A 716.93 3/9/2020 6072
2004-12-23 #N/A 699.70 3/8/2020 6122
2004-12-24 #N/A 704.01 3/7/2020 6122
2004-12-27 #N/A 700.66 3/6/2020 6122
2004-12-28 #N/A 694.19 3/5/2020 6122
2004-12-29 #N/A 688.41 3/4/2020 6122
2004-12-30 #N/A 669.70 3/3/2020 6122
2004-12-31 #N/A 653.01 3/2/2020 6122
2005-01-04 #N/A 636.74 3/1/2020 6155
2005-01-05 #N/A 647.92 2/29/2020 6155
2005-01-06 #N/A 641.35 2/28/2020 6155
2005-01-07 #N/A 643.02 2/27/2020 6162
2005-01-10 #N/A 650.31 2/26/2020 6162
2005-01-11 #N/A 654.68 2/25/2020 6162
2005-01-12 #N/A 654.50 2/24/2020 6195
2005-01-13 #N/A 659.25 2/23/2020 6245
2005-01-14 #N/A 650.39 2/22/2020 6245
2005-01-17 #N/A 632.90 2/21/2020 6245
2005-01-18 #N/A 640.99 2/20/2020 6258
2005-01-19 #N/A 637.22 2/19/2020 6258
2005-01-20 #N/A 625.86 2/18/2020 6258
2005-01-21 #N/A 640.03 2/17/2020 6325
2005-01-24 #N/A 653.32 2/16/2020 6335
2005-01-25 #N/A 648.99 2/15/2020 6335
2005-01-26 #N/A 642.38 2/14/2020 6335
2005-01-27 #N/A 630.32 2/13/2020 6335
2005-01-28 #N/A 627.08 2/12/2020 6335
2005-01-31 #N/A 603.46 2/11/2020 6335
2005-02-01 #N/A 594.52 2/10/2020 6635
2005-02-02 #N/A 626.17 2/9/2020 6635
2005-02-03 #N/A 616.23 2/8/2020 6635
2005-02-04 #N/A 626.70 2/7/2020 6635
2005-02-16 #N/A 639.20 2/6/2020 6635
2005-02-17 #N/A 641.55 2/5/2020 6635
2005-02-18 #N/A 628.25 2/4/2020 6635
2005-02-21 #N/A 636.50 2/3/2020 6635
2005-02-22 #N/A 652.52 2/2/2020 6635
2005-02-23 #N/A 654.97 2/1/2020 6635
2005-02-24 #N/A 661.36 1/31/2020 6635
2005-02-25 #N/A 657.08 1/30/2020 6635
2005-02-28 #N/A 655.02 1/29/2020 6635
2005-03-01 #N/A 659.49 1/28/2020 6635
2005-03-02 #N/A 656.06 1/27/2020 6635
2005-03-03 #N/A 657.65 1/26/2020 6635
2005-03-04 #N/A 650.83 1/25/2020 6635
2005-03-07 #N/A 651.20 1/24/2020 6635
2005-03-08 #N/A 661.40 1/23/2020 6635
2005-03-09 #N/A 660.17 1/22/2020 6635
2005-03-10 #N/A 643.04 1/21/2020 6635
2005-03-11 #N/A 636.92 1/20/2020 6635
2005-03-14 #N/A 635.34 1/19/2020 6635
2005-03-15 #N/A 627.51 1/18/2020 6635
2005-03-16 #N/A 622.61 1/17/2020 6635
2005-03-17 #N/A 619.46 1/16/2020 6635
2005-03-18 #N/A 599.33 1/15/2020 6647
2005-03-21 #N/A 598.52 1/14/2020 6652
2005-03-22 #N/A 577.52 1/13/2020 6690
2005-03-23 #N/A 576.91 1/12/2020 6710
2005-03-24 #N/A 587.82 1/11/2020 6710
2005-03-25 #N/A 590.19 1/10/2020 6710
2005-03-28 #N/A 585.28 1/9/2020 6730
2005-03-29 #N/A 585.70 1/8/2020 6740
2005-03-30 #N/A 568.25 1/7/2020 6762
2005-03-31 #N/A 570.78 1/6/2020 6782
2005-04-01 #N/A 588.54 1/5/2020 6810
2005-04-04 #N/A 577.32 1/4/2020 6810
2005-04-05 #N/A 569.44 1/3/2020 6810
2005-04-06 #N/A 579.26 1/2/2020 6850
2005-04-07 #N/A 590.88 1/1/2020 6880
2005-04-08 #N/A 600.68 12/31/2019 6880
2005-04-11 #N/A 605.71 12/30/2019 6922
2005-04-12 #N/A 589.96 12/29/2019 6942
2005-04-13 #N/A 605.26 12/28/2019 6942
2005-04-14 #N/A 590.25 12/27/2019 6942
2005-04-15 #N/A 576.33 12/26/2019 6972
2005-04-18 #N/A 561.72 12/25/2019 6982
2005-04-19 #N/A 562.27 12/24/2019 7017
2005-04-20 #N/A 547.74 12/23/2019 7042
2005-04-21 #N/A 530.94 12/22/2019 7102
2005-04-22 #N/A 507.14 12/21/2019 7102
2005-04-25 #N/A 489.66 12/20/2019 7102
2005-04-26 #N/A 501.77 12/19/2019 7102
2005-04-27 #N/A 491.97 12/18/2019 7102
2005-04-28 #N/A 507.39 12/17/2019 7112
2005-04-29 #N/A 505.34 12/16/2019 7112
2005-05-09 #N/A 484.82 12/15/2019 7112
2005-05-10 #N/A 482.02 12/14/2019 7112
2005-05-11 #N/A 481.54 12/13/2019 7112
2005-05-12 #N/A 483.69 12/12/2019 7112
2005-05-13 #N/A 485.77 12/11/2019 7115
2005-05-16 #N/A 482.23 12/10/2019 7115
2005-05-17 #N/A 490.77 12/9/2019 7115
2005-05-18 #N/A 494.74 12/8/2019 7095
2005-05-19 #N/A 493.84 12/7/2019 7095
2005-05-20 #N/A 487.41 12/6/2019 7095
2005-05-23 #N/A 470.40 12/5/2019 7095
2005-05-24 #N/A 481.09 12/4/2019 7113
2005-05-25 #N/A 491.10 12/3/2019 7113
2005-05-26 #N/A 488.99 12/2/2019 7113
2005-05-27 #N/A 486.86 12/1/2019 7050
2005-05-30 #N/A 493.13 11/30/2019 7050
2005-05-31 #N/A 492.24 11/29/2019 7050
2005-06-01 #N/A 476.50 11/28/2019 7050
2005-06-02 #N/A 474.97 11/27/2019 6963
2005-06-03 #N/A 473.57 11/26/2019 6895
2005-06-06 #N/A 480.27 11/25/2019 6850
2005-06-07 #N/A 479.77 11/24/2019 6775
2005-06-08 #N/A 514.43 11/23/2019 6775
2005-06-09 #N/A 520.09 11/22/2019 6775
2005-06-10 #N/A 511.04 11/21/2019 6705
2005-06-13 #N/A 513.40 11/20/2019 6705
2005-06-14 #N/A 503.51 11/19/2019 6705
2005-06-15 #N/A 486.02 11/18/2019 6705
2005-06-16 #N/A 491.08 11/17/2019 6705
2005-06-17 #N/A 487.25 11/16/2019 6705
2005-06-20 #N/A 502.18 11/15/2019 6705
2005-06-21 #N/A 500.13 11/14/2019 6695
2005-06-22 #N/A 501.23 11/13/2019 6665
2005-06-23 #N/A 494.97 11/12/2019 6648
2005-06-24 #N/A 499.04 11/11/2019 6610
2005-06-27 #N/A 508.85 11/10/2019 6600
2005-06-28 #N/A 495.04 11/9/2019 6600
2005-06-29 #N/A 490.22 11/8/2019 6600
2005-06-30 #N/A 476.96 11/7/2019 6600
2005-07-01 #N/A 449.01 11/6/2019 6600
2005-07-04 #N/A 433.18 11/5/2019 6590
2005-07-05 #N/A 428.92 11/4/2019 6590
2005-07-06 #N/A 428.13 11/3/2019 6590
2005-07-07 #N/A 429.17 11/2/2019 6590
2005-07-08 #N/A 410.26 11/1/2019 6590
2005-07-11 #N/A 400.29 10/31/2019 6590
2005-07-12 #N/A 413.89 10/30/2019 6590
2005-07-13 #N/A 407.33 10/29/2019 6590
2005-07-14 #N/A 404.85 10/28/2019 6585
2005-07-15 #N/A 388.26 10/27/2019 6585
2005-07-18 #N/A 377.00 10/26/2019 6585
2005-07-19 #N/A 383.66 10/25/2019 6585
2005-07-20 #N/A 384.72 10/24/2019 6585
2005-07-21 #N/A 382.72 10/23/2019 6585
2005-07-22 #N/A 392.71 10/22/2019 6585
2005-07-25 #N/A 394.34 10/21/2019 6585
2005-07-26 #N/A 404.19 10/20/2019 6585
2005-07-27 #N/A 414.85 10/19/2019 6585
2005-07-28 #N/A 411.28 10/18/2019 6585
2005-07-29 #N/A 408.86 10/17/2019 6608
2005-08-01 #N/A 414.95 10/16/2019 6628
2005-08-02 #N/A 426.64 10/15/2019 6650
2005-08-03 #N/A 427.80 10/14/2019 6660
2005-08-04 #N/A 424.43 10/13/2019 6660
2005-08-05 #N/A 435.05 10/12/2019 6660
2005-08-08 #N/A 446.81 10/11/2019 6660
2005-08-09 #N/A 456.23 10/10/2019 6660
2005-08-10 #N/A 465.95 10/9/2019 6660
2005-08-11 #N/A 474.03 10/8/2019 6685
2005-08-12 #N/A 463.86 10/7/2019 6685
2005-08-15 #N/A 474.46 10/6/2019 6685
2005-08-16 #N/A 474.33 10/5/2019 6685
2005-08-17 #N/A 484.01 10/4/2019 6685
2005-08-18 #N/A 469.71 10/3/2019 6685
2005-08-19 #N/A 466.91 10/2/2019 6685
2005-08-22 #N/A 474.22 10/1/2019 6685
2005-08-23 #N/A 464.22 9/30/2019 6685
2005-08-24 #N/A 473.42 9/29/2019 6685
2005-08-25 #N/A 479.24 9/28/2019 6685
2005-08-26 #N/A 488.26 9/27/2019 6685
2005-08-29 #N/A 481.72 9/26/2019 6700
2005-08-30 #N/A 478.45 9/25/2019 6705
2005-08-31 #N/A 489.63 9/24/2019 6715
2005-09-01 #N/A 505.42 9/23/2019 6715
2005-09-02 #N/A 503.88 9/22/2019 6715
2005-09-05 #N/A 513.54 9/21/2019 6715
2005-09-06 #N/A 504.20 9/20/2019 6715
2005-09-07 #N/A 519.58 9/19/2019 6725
2005-09-08 #N/A 526.05 9/18/2019 6725
2005-09-09 #N/A 519.37 9/17/2019 6725
2005-09-12 #N/A 521.16 9/16/2019 6680
2005-09-13 #N/A 532.62 9/15/2019 6665
2005-09-14 #N/A 533.58 9/14/2019 6665
2005-09-15 #N/A 533.75 9/13/2019 6665
2005-09-16 #N/A 531.68 9/12/2019 6665
2005-09-19 #N/A 538.76 9/11/2019 6665
2005-09-20 #N/A 539.07 9/10/2019 6665
2005-09-21 #N/A 525.46 9/9/2019 6655
2005-09-22 #N/A 498.14 9/8/2019 6655
2005-09-23 #N/A 488.71 9/7/2019 6655
2005-09-26 #N/A 491.94 9/6/2019 6655
2005-09-27 #N/A 476.75 9/5/2019 6655
2005-09-28 #N/A 476.70 9/4/2019 6623
2005-09-29 #N/A 488.66 9/3/2019 6623
2005-09-30 #N/A 486.52 9/2/2019 6623
2005-10-10 #N/A 478.94 9/1/2019 6600
2005-10-11 #N/A 496.32 8/31/2019 6600
2005-10-12 #N/A 507.84 8/30/2019 6623
2005-10-13 #N/A 502.58 8/29/2019 6623
2005-10-14 #N/A 498.28 8/28/2019 6645
2005-10-17 #N/A 500.79 8/27/2019 6655
2005-10-18 #N/A 511.84 8/26/2019 6655
2005-10-19 #N/A 505.66 8/25/2019 6703
2005-10-20 #N/A 501.94 8/24/2019 6703
2005-10-21 #N/A 506.34 8/23/2019 6703
2005-10-24 #N/A 507.74 8/22/2019 6765
2005-10-25 #N/A 500.93 8/21/2019 6772
2005-10-26 #N/A 476.36 8/20/2019 6792
2005-10-27 #N/A 471.76 8/19/2019 6792
2005-10-28 #N/A 448.38 8/18/2019 6755
2005-10-31 #N/A 453.68 8/17/2019 6755
2005-11-01 #N/A 449.31 8/16/2019 6755
2005-11-02 #N/A 465.91 8/15/2019 6755
2005-11-03 #N/A 464.76 8/14/2019 6765
2005-11-04 #N/A 468.65 8/13/2019 6745
2005-11-07 #N/A 467.63 8/12/2019 6750
2005-11-08 #N/A 473.57 8/11/2019 6750
2005-11-09 #N/A 467.29 8/10/2019 6750
2005-11-10 #N/A 448.76 8/9/2019 6693
2005-11-11 #N/A 457.26 8/8/2019 6693
2005-11-14 #N/A 461.01 8/7/2019 6673
2005-11-15 #N/A 459.66 8/6/2019 6673
2005-11-16 #N/A 464.38 8/5/2019 6693
2005-11-17 #N/A 460.19 8/4/2019 6740
2005-11-18 #N/A 472.38 8/3/2019 6740
2005-11-21 #N/A 475.93 8/2/2019 6740
2005-11-22 #N/A 463.31 8/1/2019 6750
2005-11-23 #N/A 468.54 7/31/2019 6773
2005-11-24 #N/A 468.76 7/30/2019 6793
2005-11-25 #N/A 471.11 7/29/2019 6793
2005-11-28 #N/A 471.11 7/28/2019 6795
2005-11-29 #N/A 467.40 7/27/2019 6795
2005-11-30 #N/A 465.92 7/26/2019 6805
2005-12-01 #N/A 466.12 7/25/2019 6805
2005-12-02 #N/A 458.46 7/24/2019 6863
2005-12-05 #N/A 446.53 7/23/2019 6863
2005-12-06 #N/A 449.91 7/22/2019 6863
2005-12-07 #N/A 454.92 7/21/2019 6840
2005-12-08 #N/A 452.44 7/20/2019 6840
2005-12-09 #N/A 460.35 7/19/2019 6840
2005-12-12 #N/A 462.88 7/18/2019 6840
2005-12-13 #N/A 461.35 7/17/2019 6840
2005-12-14 #N/A 465.84 7/16/2019 6840
2005-12-15 #N/A 465.49 7/15/2019 6840
2005-12-16 #N/A 470.53 7/14/2019 6848
2005-12-19 #N/A 471.40 7/13/2019 6848
2005-12-20 #N/A 473.72 7/12/2019 6853
2005-12-21 #N/A 470.61 7/11/2019 6853
2005-12-22 #N/A 470.85 7/10/2019 6853
2005-12-23 #N/A 476.70 7/9/2019 6858
2005-12-26 #N/A 480.47 7/8/2019 6858
2005-12-27 #N/A 480.44 7/7/2019 6858
2005-12-28 #N/A 480.49 7/6/2019 6858
2005-12-29 #N/A 482.59 7/5/2019 6873
2005-12-30 #N/A 478.12 7/4/2019 6873
2006-01-04 #N/A 483.48 7/3/2019 6863
2006-01-05 #N/A 489.14 7/2/2019 6815
2006-01-06 #N/A 493.97 7/1/2019 6800
2006-01-09 #N/A 497.66 6/30/2019 6770
2006-01-10 #N/A 498.36 6/29/2019 6770
2006-01-11 #N/A 493.13 6/28/2019 6770
2006-01-12 #N/A 504.38 6/27/2019 6795
2006-01-13 #N/A 505.34 6/26/2019 6795
2006-01-16 #N/A 499.17 6/25/2019 6805
2006-01-17 #N/A 496.27 6/24/2019 6805
2006-01-18 #N/A 505.62 6/23/2019 6788
2006-01-19 #N/A 510.81 6/22/2019 6788
2006-01-20 #N/A 510.04 6/21/2019 6788
2006-01-23 #N/A 510.83 6/20/2019 6745
2006-01-24 #N/A 513.17 6/19/2019 6700
2006-01-25 #N/A 506.96 6/18/2019 6680
2006-02-06 #N/A 517.18 6/17/2019 6683
2006-02-07 #N/A 525.50 6/16/2019 6683
2006-02-08 #N/A 530.85 6/15/2019 6683
2006-02-09 #N/A 523.87 6/14/2019 6683
2006-02-10 #N/A 533.84 6/13/2019 6683
2006-02-13 #N/A 533.19 6/12/2019 6693
2006-02-14 #N/A 540.75 6/11/2019 6688
2006-02-15 #N/A 551.52 6/10/2019 6658
2006-02-16 #N/A 545.43 6/9/2019 6650
2006-02-17 #N/A 535.33 6/8/2019 6650
2006-02-20 #N/A 528.52 6/7/2019 6650
2006-02-21 #N/A 539.79 6/6/2019 6650
2006-02-22 #N/A 536.05 6/5/2019 6720
2006-02-23 #N/A 537.94 6/4/2019 6780
2006-02-24 #N/A 537.10 6/3/2019 6833
2006-02-27 #N/A 536.91 6/2/2019 6870
2006-02-28 #N/A 536.07 6/1/2019 6870
2006-03-01 #N/A 542.15 5/31/2019 6885
2006-03-02 #N/A 533.54 5/30/2019 6885
2006-03-03 #N/A 532.79 5/29/2019 6868
2006-03-06 #N/A 533.90 5/28/2019 6850
2006-03-07 #N/A 517.22 5/27/2019 6888
2006-03-08 #N/A 514.81 5/26/2019 6888
2006-03-09 #N/A 512.05 5/25/2019 6915
2006-03-10 #N/A 512.78 5/24/2019 6915
2006-03-13 #N/A 515.03 5/23/2019 6915
2006-03-14 #N/A 512.45 5/22/2019 6935
2006-03-15 #N/A 518.44 5/21/2019 6945
2006-03-16 #N/A 518.71 5/20/2019 6928
2006-03-17 #N/A 516.61 5/19/2019 6975
2006-03-20 #N/A 524.00 5/18/2019 6975
2006-03-21 #N/A 525.02 5/17/2019 6975
2006-03-22 #N/A 529.29 5/16/2019 6975
2006-03-23 #N/A 541.30 5/15/2019 6938
2006-03-24 #N/A 531.66 5/14/2019 6938
2006-03-27 #N/A 534.64 5/13/2019 6948
2006-03-28 #N/A 533.27 5/12/2019 7055
2006-03-29 #N/A 531.01 5/11/2019 7055
2006-03-30 #N/A 521.01 5/10/2019 7055
2006-03-31 #N/A 524.46 5/9/2019 7055
2006-04-03 #N/A 532.06 5/8/2019 7068
2006-04-04 #N/A 540.84 5/7/2019 7073
2006-04-05 #N/A 546.95 5/6/2019 7063
2006-04-06 #N/A 548.13 5/5/2019 6993
2006-04-07 #N/A 552.73 5/4/2019 6950
2006-04-10 #N/A 561.39 5/3/2019 6950
2006-04-11 #N/A 564.90 5/2/2019 6950
2006-04-12 #N/A 574.08 5/1/2019 6950
2006-04-13 #N/A 559.08 4/30/2019 6950
2006-04-14 #N/A 570.56 4/29/2019 6908
2006-04-17 #N/A 569.70 4/28/2019 6908
2006-04-18 #N/A 563.75 4/27/2019 6908
2006-04-19 #N/A 559.46 4/26/2019 6908
2006-04-20 #N/A 546.67 4/25/2019 6908
2006-04-21 #N/A 544.35 4/24/2019 6850
2006-04-24 #N/A 534.61 4/23/2019 6793
2006-04-25 #N/A 531.45 4/22/2019 6805
2006-04-26 #N/A 538.31 4/21/2019 6793
2006-04-27 #N/A 533.14 4/20/2019 6793
2006-04-28 #N/A 541.38 4/19/2019 6805
2006-05-08 #N/A 563.79 4/18/2019 6805
2006-05-09 #N/A 573.09 4/17/2019 6810
2006-05-10 #N/A 574.96 4/16/2019 6793
2006-05-11 #N/A 582.32 4/15/2019 6798
2006-05-12 #N/A 603.90 4/14/2019 6803
2006-05-15 #N/A 622.71 4/13/2019 6803
2006-05-16 #N/A 590.14 4/12/2019 6818
2006-05-17 #N/A 603.75 4/11/2019 6818
2006-05-18 #N/A 610.69 4/10/2019 6815
2006-05-19 #N/A 630.74 4/9/2019 6823
2006-05-22 #N/A 655.87 4/8/2019 6823
2006-05-23 #N/A 625.90 4/7/2019 6639
2006-05-24 #N/A 612.21 4/6/2019 6639
2006-05-25 #N/A 623.05 4/5/2019 6630
2006-05-26 #N/A 633.97 4/4/2019 6630
2006-05-29 #N/A 644.34 4/3/2019 6630
2006-05-30 #N/A 656.76 4/2/2019 6553
2006-05-31 #N/A 650.41 4/1/2019 6550
2006-06-01 #N/A 675.33 3/31/2019 6583
2006-06-02 #N/A 678.70 3/30/2019 6583
2006-06-05 #N/A 688.53 3/29/2019 6583
2006-06-06 #N/A 694.97 3/28/2019 6583
2006-06-07 #N/A 661.82 3/27/2019 6570
2006-06-08 #N/A 658.01 3/26/2019 6520
2006-06-09 #N/A 630.91 3/25/2019 6460
2006-06-12 #N/A 624.15 3/24/2019 6433
2006-06-13 #N/A 633.75 3/23/2019 6433
2006-06-14 #N/A 633.56 3/22/2019 6385
2006-06-15 #N/A 624.55 3/21/2019 6385
2006-06-16 #N/A 633.74 3/20/2019 6383
2006-06-19 #N/A 640.23 3/19/2019 6380
2006-06-20 #N/A 646.95 3/18/2019 6398
2006-06-21 #N/A 649.57 3/17/2019 6435
2006-06-22 #N/A 655.94 3/16/2019 6465
2006-06-23 #N/A 662.88 3/15/2019 6465
2006-06-26 #N/A 669.03 3/14/2019 6465
2006-06-27 #N/A 665.54 3/13/2019 6465
2006-06-28 #N/A 660.55 3/12/2019 6465
2006-06-29 #N/A 670.24 3/11/2019 6463
2006-06-30 #N/A 668.60 3/10/2019 6470
2006-07-03 #N/A 678.86 3/9/2019 6470
2006-07-04 #N/A 679.53 3/8/2019 6470
2006-07-05 #N/A 680.86 3/7/2019 6470
2006-07-06 #N/A 692.26 3/6/2019 6462
2006-07-07 #N/A 696.83 3/5/2019 6435
2006-07-10 #N/A 702.41 3/4/2019 6430
2006-07-11 #N/A 710.71 3/3/2019 6410
2006-07-12 #N/A 710.12 3/2/2019 6410
2006-07-13 #N/A 663.46 3/1/2019 6410
2006-07-14 #N/A 671.95 2/28/2019 6410
2006-07-17 #N/A 682.71 2/27/2019 6425
2006-07-18 #N/A 685.79 2/26/2019 6435
2006-07-19 #N/A 671.09 2/25/2019 6445
2006-07-20 #N/A 690.90 2/24/2019 6445
2006-07-21 #N/A 701.52 2/23/2019 6445
2006-07-24 #N/A 704.47 2/22/2019 6445
2006-07-25 #N/A 706.34 2/21/2019 6445
2006-07-26 #N/A 704.27 2/20/2019 6445
2006-07-27 #N/A 694.45 2/19/2019 6455
2006-07-28 #N/A 695.88 2/18/2019 6465
2006-07-31 #N/A 673.16 2/17/2019 6465
2006-08-01 #N/A 667.19 2/16/2019 6465
2006-08-02 #N/A 664.84 2/15/2019 6475
2006-08-03 #N/A 661.13 2/14/2019 6475
2006-08-04 #N/A 637.79 2/13/2019 6475
2006-08-07 #N/A 630.33 2/12/2019 6475
2006-08-08 #N/A 646.00 2/11/2019 6475
2006-08-09 #N/A 649.37 2/10/2019 6475
2006-08-10 #N/A 662.22 2/9/2019 6475
2006-08-11 #N/A 661.26 2/8/2019 6475
2006-08-14 #N/A 647.66 2/7/2019 6475
2006-08-15 #N/A 654.24 2/6/2019 6475
2006-08-16 #N/A 661.93 2/5/2019 6475
2006-08-17 #N/A 655.62 2/4/2019 6475
2006-08-18 #N/A 648.04 2/3/2019 6475
2006-08-21 #N/A 648.27 2/2/2019 6475
2006-08-22 #N/A 653.65 2/1/2019 6475
2006-08-23 #N/A 648.20 1/31/2019 6475
2006-08-24 #N/A 652.01 1/30/2019 6475
2006-08-25 #N/A 653.11 1/29/2019 6475
2006-08-28 #N/A 666.18 1/28/2019 6475
2006-08-29 #N/A 666.37 1/27/2019 6485
2006-08-30 #N/A 670.20 1/26/2019 6485
2006-08-31 #N/A 666.78 1/25/2019 6485
2006-09-01 #N/A 656.14 1/24/2019 6485
2006-09-04 #N/A 667.46 1/23/2019 6488
2006-09-05 #N/A 669.81 1/22/2019 6493
2006-09-06 #N/A 673.34 1/21/2019 6493
2006-09-07 #N/A 662.16 1/20/2019 6493
2006-09-08 #N/A 663.94 1/19/2019 6493
2006-09-11 #N/A 671.00 1/18/2019 6493
2006-09-12 #N/A 671.10 1/17/2019 6493
2006-09-13 #N/A 662.51 1/16/2019 6505
2006-09-14 #N/A 661.63 1/15/2019 6525
2006-09-15 #N/A 668.80 1/14/2019 6560
2006-09-18 #N/A 680.33 1/13/2019 6560
2006-09-19 #N/A 674.89 1/12/2019 6560
2006-09-20 #N/A 673.05 1/11/2019 6560
2006-09-21 #N/A 685.23 1/10/2019 6560
2006-09-22 #N/A 682.52 1/9/2019 6595
2006-09-25 #N/A 678.38 1/8/2019 6595
2006-09-26 #N/A 680.28 1/7/2019 6623
2006-09-27 #N/A 680.18 1/6/2019 6623
2006-09-28 #N/A 687.71 1/5/2019 6623
2006-09-29 #N/A 700.58 1/4/2019 6623
2006-10-09 #N/A 717.23 1/3/2019 6623
2006-10-10 #N/A 727.60 1/2/2019 6645
2006-10-11 #N/A 730.59 1/1/2019 6660
2006-10-12 #N/A 725.03 12/31/2018 6660
2006-10-13 #N/A 724.99 12/30/2018 6660
2006-10-16 #N/A 718.08 12/29/2018 6660
2006-10-17 #N/A 719.46 12/28/2018 6660
2006-10-18 #N/A 731.97 12/27/2018 6663
2006-10-19 #N/A 734.88 12/26/2018 6663
2006-10-20 #N/A 741.56 12/25/2018 6663
2006-10-23 #N/A 715.09 12/24/2018 6693
2006-10-24 #N/A 731.39 12/23/2018 6693
2006-10-25 #N/A 723.01 12/22/2018 6693
2006-10-26 #N/A 713.71 12/21/2018 6693
2006-10-27 #N/A 697.84 12/20/2018 6693
2006-10-30 #N/A 707.14 12/19/2018 6688
2006-10-31 #N/A 703.73 12/18/2018 6680
2006-11-01 #N/A 710.73 12/17/2018 6675
2006-11-02 #N/A 709.47 12/16/2018 6658
2006-11-03 #N/A 708.67 12/15/2018 6658
2006-11-06 #N/A 702.24 12/14/2018 6658
2006-11-07 #N/A 697.32 12/13/2018 6658
2006-11-08 #N/A 694.80 12/12/2018 6675
2006-11-09 #N/A 698.10 12/11/2018 6675
2006-11-10 #N/A 683.14 12/10/2018 6685
2006-11-13 #N/A 665.67 12/9/2018 6695
2006-11-14 #N/A 670.13 12/8/2018 6695
2006-11-15 #N/A 676.43 12/7/2018 6708
2006-11-16 #N/A 667.17 12/6/2018 6708
2006-11-17 #N/A 672.10 12/5/2018 6688
2006-11-20 #N/A 663.97 12/4/2018 6675
2006-11-21 #N/A 673.06 12/3/2018 6650
2006-11-22 #N/A 674.27 12/2/2018 6545
2006-11-23 #N/A 676.69 12/1/2018 6545
2006-11-24 #N/A 683.84 11/30/2018 6545
2006-11-27 #N/A 692.98 11/29/2018 6545
2006-11-28 #N/A 690.84 11/28/2018 6533
2006-11-29 #N/A 692.66 11/27/2018 6508
2006-11-30 #N/A 701.94 11/26/2018 6505
2006-12-01 #N/A 695.83 11/25/2018 6450
2006-12-04 #N/A 706.77 11/24/2018 6450
2006-12-05 #N/A 708.94 11/23/2018 6450
2006-12-06 #N/A 697.89 11/22/2018 6450
2006-12-07 #N/A 700.17 11/21/2018 6408
2006-12-08 #N/A 683.20 11/20/2018 6500
2006-12-11 #N/A 696.89 11/19/2018 6515
2006-12-12 #N/A 698.76 11/18/2018 6508
2006-12-13 #N/A 696.76 11/17/2018 6508
2006-12-14 #N/A 707.08 11/16/2018 6508
2006-12-15 #N/A 710.47 11/15/2018 6475
2006-12-18 #N/A 713.95 11/14/2018 6442
2006-12-19 #N/A 725.20 11/13/2018 6447
2006-12-20 #N/A 734.60 11/12/2018 6425
2006-12-21 #N/A 735.15 11/11/2018 6425
2006-12-22 #N/A 722.50 11/10/2018 6425
2006-12-25 #N/A 729.15 11/9/2018 6425
2006-12-26 #N/A 722.31 11/8/2018 6425
2006-12-27 #N/A 730.75 11/7/2018 6445
2006-12-28 #N/A 709.17 11/6/2018 6450
2006-12-29 #N/A 709.26 11/5/2018 6500
2007-01-04 #N/A 705.77 11/4/2018 6500
2007-01-05 #N/A 727.04 11/3/2018 6500
2007-01-08 #N/A 747.42 11/2/2018 6500
2007-01-09 #N/A 753.10 11/1/2018 6500
2007-01-10 #N/A 771.27 10/31/2018 6595
2007-01-11 #N/A 780.87 10/30/2018 6595
2007-01-12 #N/A 761.51 10/29/2018 6600
2007-01-15 #N/A 789.73 10/28/2018 6600
2007-01-16 #N/A 800.33 10/27/2018 6600
2007-01-17 #N/A 795.99 10/26/2018 6600
2007-01-18 #N/A 822.67 10/25/2018 6600
2007-01-19 #N/A 838.14 10/24/2018 6658
2007-01-22 #N/A 878.84 10/23/2018 6658
2007-01-23 #N/A 882.29 10/22/2018 6623
2007-01-24 #N/A 894.09 10/21/2018 6668
2007-01-25 #N/A 845.21 10/20/2018 6668
2007-01-26 #N/A 841.34 10/19/2018 6668
2007-01-29 #N/A 873.48 10/18/2018 6668
2007-01-30 #N/A 872.67 10/17/2018 6695
2007-01-31 #N/A 836.90 10/16/2018 6758
2007-02-01 #N/A 849.72 10/15/2018 6765
2007-02-02 #N/A 842.56 10/14/2018 6803
2007-02-05 #N/A 849.37 10/13/2018 6803
2007-02-06 #N/A 876.56 10/12/2018 6830
2007-02-07 #N/A 891.00 10/11/2018 6830
2007-02-08 #N/A 899.39 10/10/2018 6875
2007-02-09 #N/A 895.73 10/9/2018 6825
2007-02-12 #N/A 920.39 10/8/2018 6800
2007-02-13 #N/A 933.59 10/7/2018 6800
2007-02-14 #N/A 957.11 10/6/2018 6800
2007-02-15 #N/A 989.21 10/5/2018 6800
2007-02-16 #N/A 992.17 10/4/2018 6800
2007-02-26 #N/A 1,037.54 10/3/2018 6800
2007-02-27 #N/A 950.01 10/2/2018 6800
2007-02-28 #N/A 1,004.66 10/1/2018 6800
2007-03-01 #N/A 998.59 9/30/2018 6800
2007-03-02 #N/A 1,010.64 9/29/2018 6805
2007-03-05 #N/A 1,021.08 9/28/2018 6805
2007-03-06 #N/A 1,027.38 9/27/2018 6805
2007-03-07 #N/A 1,048.12 9/26/2018 6858
2007-03-08 #N/A 1,072.10 9/25/2018 6895
2007-03-09 #N/A 1,056.24 9/24/2018 6890
2007-03-12 #N/A 1,082.29 9/23/2018 6890
2007-03-13 #N/A 1,112.87 9/22/2018 6890
2007-03-14 #N/A 1,109.53 9/21/2018 6890
2007-03-15 #N/A 1,136.71 9/20/2018 6890
2007-03-16 #N/A 1,097.34 9/19/2018 6862
2007-03-19 #N/A 1,099.27 9/18/2018 6862
2007-03-20 #N/A 1,142.27 9/17/2018 6883
2007-03-21 #N/A 1,174.05 9/16/2018 6895
2007-03-22 #N/A 1,180.16 9/15/2018 6895
2007-03-23 #N/A 1,199.17 9/14/2018 6895
2007-03-26 #N/A 1,251.99 9/13/2018 6895
2007-03-27 #N/A 1,270.67 9/12/2018 6895
2007-03-28 #N/A 1,239.97 9/11/2018 6970
2007-03-29 #N/A 1,182.92 9/10/2018 7030
2007-03-30 #N/A 1,200.21 9/9/2018 6963
2007-04-02 #N/A 1,232.46 9/8/2018 6963
2007-04-03 #N/A 1,252.42 9/7/2018 6963
2007-04-04 #N/A 1,268.89 9/6/2018 6963
2007-04-05 #N/A 1,284.00 9/5/2018 6963
2007-04-06 #N/A 1,285.05 9/4/2018 6988
2007-04-09 #N/A 1,298.81 9/3/2018 7008
2007-04-10 #N/A 1,329.75 9/2/2018 7090
2007-04-11 #N/A 1,342.35 9/1/2018 7090
2007-04-12 #N/A 1,377.18 8/31/2018 7090
2007-04-13 #N/A 1,361.57 8/30/2018 7090
2007-04-16 #N/A 1,392.23 8/29/2018 7108
2007-04-17 #N/A 1,426.24 8/28/2018 7108
2007-04-18 #N/A 1,472.75 8/27/2018 7113
2007-04-19 #N/A 1,373.91 8/26/2018 7163
2007-04-20 #N/A 1,433.66 8/25/2018 7163
2007-04-23 #N/A 1,519.99 8/24/2018 7163
2007-04-24 #N/A 1,547.19 8/23/2018 7163
2007-04-25 #N/A 1,570.11 8/22/2018 7255
2007-04-26 #N/A 1,568.04 8/21/2018 7245
2007-04-27 #N/A 1,553.38 8/20/2018 7280
2007-04-30 #N/A 1,588.62 8/19/2018 7320
2007-05-08 #N/A 1,674.72 8/18/2018 7320
2007-05-09 #N/A 1,666.60 8/17/2018 7320
2007-05-10 #N/A 1,676.55 8/16/2018 7323
2007-05-11 #N/A 1,688.56 8/15/2018 7288
2007-05-14 #N/A 1,682.44 8/14/2018 7300
2007-05-15 #N/A 1,607.40 8/13/2018 7265
2007-05-16 #N/A 1,647.48 8/12/2018 7275
2007-05-17 #N/A 1,681.62 8/11/2018 7275
2007-05-18 #N/A 1,677.18 8/10/2018 7275
2007-05-21 #N/A 1,719.94 8/9/2018 7275
2007-05-22 #N/A 1,756.51 8/8/2018 7275
2007-05-23 #N/A 1,802.37 8/7/2018 7140
2007-05-24 #N/A 1,823.60 8/6/2018 7140
2007-05-25 #N/A 1,843.30 8/5/2018 7007
2007-05-28 #N/A 1,889.12 8/4/2018 7007
2007-05-29 #N/A 1,907.13 8/3/2018 7007
2007-05-30 #N/A 1,738.95 8/2/2018 7007
2007-05-31 #N/A 1,662.77 8/1/2018 7007
2007-06-01 #N/A 1,524.48 7/31/2018 7007
2007-06-04 #N/A 1,417.63 7/30/2018 7007
2007-06-05 #N/A 1,393.22 7/29/2018 6930
2007-06-06 #N/A 1,409.45 7/28/2018 6930
2007-06-07 #N/A 1,489.99 7/27/2018 6920
2007-06-08 #N/A 1,486.65 7/26/2018 6920
2007-06-11 #N/A 1,532.61 7/25/2018 6940
2007-06-12 #N/A 1,564.50 7/24/2018 6962
2007-06-13 #N/A 1,625.25 7/23/2018 6948
2007-06-14 #N/A 1,632.44 7/22/2018 6888
2007-06-15 #N/A 1,629.31 7/21/2018 6888
2007-06-18 #N/A 1,690.05 7/20/2018 6888
2007-06-19 #N/A 1,691.30 7/19/2018 6888
2007-06-20 #N/A 1,661.74 7/18/2018 6870
2007-06-21 #N/A 1,636.73 7/17/2018 6893
2007-06-22 #N/A 1,531.96 7/16/2018 6920
2007-06-25 #N/A 1,418.40 7/15/2018 6928
2007-06-26 #N/A 1,445.57 7/14/2018 6928
2007-06-27 #N/A 1,463.51 7/13/2018 6928
2007-06-28 #N/A 1,355.24 7/12/2018 6928
2007-06-29 #N/A 1,289.34 7/11/2018 6908
2007-07-02 #N/A 1,337.52 7/10/2018 6863
2007-07-03 #N/A 1,354.00 7/9/2018 6863
2007-07-04 #N/A 1,313.27 7/8/2018 6848
2007-07-05 #N/A 1,225.17 7/7/2018 6848
2007-07-06 #N/A 1,315.76 7/6/2018 6848
2007-07-09 #N/A 1,363.27 7/5/2018 6870
2007-07-10 #N/A 1,311.10 7/4/2018 6903
2007-07-11 #N/A 1,327.17 7/3/2018 6905
2007-07-12 #N/A 1,329.48 7/2/2018 6895
2007-07-13 #N/A 1,322.08 7/1/2018 6865
2007-07-16 #N/A 1,288.45 6/30/2018 6865
2007-07-17 #N/A 1,307.48 6/29/2018 6865
2007-07-18 #N/A 1,307.63 6/28/2018 6870
2007-07-19 #N/A 1,308.42 6/27/2018 6858
2007-07-20 #N/A 1,361.70 6/26/2018 6850
2007-07-23 #N/A 1,435.45 6/25/2018 6865
2007-07-24 #N/A 1,419.73 6/24/2018 6888
2007-07-25 #N/A 1,464.85 6/23/2018 6888
2007-07-26 #N/A 1,495.14 6/22/2018 6888
2007-07-27 #N/A 1,505.02 6/21/2018 6888
2007-07-30 #N/A 1,549.49 6/20/2018 6888
2007-07-31 #N/A 1,582.92 6/19/2018 6908
2007-08-01 #N/A 1,490.01 6/18/2018 6990
2007-08-02 #N/A 1,570.07 6/17/2018 6990
2007-08-03 #N/A 1,593.24 6/16/2018 6990
2007-08-06 #N/A 1,613.39 6/15/2018 6990
2007-08-07 #N/A 1,599.02 6/14/2018 6990
2007-08-08 #N/A 1,590.99 6/13/2018 6990
2007-08-09 #N/A 1,591.19 6/12/2018 7010
2007-08-10 #N/A 1,533.73 6/11/2018 7010
2007-08-13 #N/A 1,543.88 6/10/2018 6938
2007-08-14 #N/A 1,596.45 6/9/2018 6938
2007-08-15 #N/A 1,566.85 6/8/2018 6928
2007-08-16 #N/A 1,598.47 6/7/2018 6928
2007-08-17 #N/A 1,606.47 6/6/2018 6928
2007-08-20 #N/A 1,664.04 6/5/2018 6820
2007-08-21 #N/A 1,678.72 6/4/2018 6820
2007-08-22 #N/A 1,675.62 6/3/2018 6820
2007-08-23 #N/A 1,674.77 6/2/2018 6820
2007-08-24 #N/A 1,697.49 6/1/2018 6765
2007-08-27 #N/A 1,718.73 5/31/2018 6765
2007-08-28 #N/A 1,702.39 5/30/2018 6765
2007-08-29 #N/A 1,688.76 5/29/2018 6765
2007-08-30 #N/A 1,758.16 5/28/2018 6840
2007-08-31 #N/A 1,773.36 5/27/2018 6840
2007-09-03 #N/A 1,803.29 5/26/2018 6840
2007-09-04 #N/A 1,790.57 5/25/2018 6840
2007-09-05 #N/A 1,852.57 5/24/2018 6840
2007-09-06 #N/A 1,866.32 5/23/2018 6880
2007-09-07 #N/A 1,832.42 5/22/2018 6900
2007-09-10 #N/A 1,872.80 5/21/2018 6900
2007-09-11 #N/A 1,779.57 5/20/2018 6920
2007-09-12 #N/A 1,781.08 5/19/2018 6920
2007-09-13 #N/A 1,794.05 5/18/2018 6920
2007-09-14 #N/A 1,827.21 5/17/2018 6920
2007-09-17 #N/A 1,858.74 5/16/2018 6970
2007-09-18 #N/A 1,875.61 5/15/2018 6972
2007-09-19 #N/A 1,857.23 5/14/2018 6975
2007-09-20 #N/A 1,872.07 5/13/2018 6975
2007-09-21 #N/A 1,849.29 5/12/2018 6975
2007-09-24 #N/A 1,880.64 5/11/2018 6975
2007-09-25 #N/A 1,848.51 5/10/2018 6993
2007-09-26 #N/A 1,791.70 5/9/2018 7007
2007-09-27 #N/A 1,839.81 5/8/2018 6995
2007-09-28 #N/A 1,871.42 5/7/2018 6960
2007-10-08 #N/A 1,882.59 5/6/2018 6900
2007-10-09 #N/A 1,921.98 5/5/2018 6900
2007-10-10 #N/A 1,931.38 5/4/2018 6900
2007-10-11 #N/A 1,893.07 5/3/2018 6837
2007-10-12 #N/A 1,841.67 5/2/2018 6837
2007-10-15 #N/A 1,842.87 5/1/2018 6837
2007-10-16 #N/A 1,873.52 4/30/2018 6837
2007-10-17 #N/A 1,884.36 4/29/2018 6837
2007-10-18 #N/A 1,819.65 4/28/2018 6837
2007-10-19 #N/A 1,787.82 4/27/2018 6745
2007-10-22 #N/A 1,708.19 4/26/2018 6745
2007-10-23 #N/A 1,719.22 4/25/2018 6718
2007-10-24 #N/A 1,668.81 4/24/2018 6718
2007-10-25 #N/A 1,523.45 4/23/2018 6633
2007-10-26 #N/A 1,520.08 4/22/2018 6615
2007-10-29 #N/A 1,530.41 4/21/2018 6615
2007-10-30 #N/A 1,585.30 4/20/2018 6615
2007-10-31 #N/A 1,644.62 4/19/2018 6568
2007-11-01 #N/A 1,619.06 4/18/2018 6550
2007-11-02 #N/A 1,623.50 4/17/2018 6548
2007-11-05 #N/A 1,631.36 4/16/2018 6548
2007-11-06 #N/A 1,653.57 4/15/2018 6543
2007-11-07 #N/A 1,629.82 4/14/2018 6543
2007-11-08 #N/A 1,558.93 4/13/2018 6543
2007-11-09 #N/A 1,561.72 4/12/2018 6530
2007-11-12 #N/A 1,533.54 4/11/2018 6530
2007-11-13 #N/A 1,551.42 4/10/2018 6550
2007-11-14 #N/A 1,605.10 4/9/2018 6450
2007-11-15 #N/A 1,582.46 4/8/2018 6418
2007-11-16 #N/A 1,583.29 4/7/2018 6418
2007-11-19 #N/A 1,617.51 4/6/2018 6418
2007-11-20 #N/A 1,633.09 4/5/2018 6418
2007-11-21 #N/A 1,606.30 4/4/2018 6418
2007-11-22 #N/A 1,569.06 4/3/2018 6422
2007-11-23 #N/A 1,594.02 4/2/2018 6415
2007-11-26 #N/A 1,586.10 4/1/2018 6345
2007-11-27 #N/A 1,577.45 3/31/2018 6345
2007-11-28 #N/A 1,578.17 3/30/2018 6345
2007-11-29 #N/A 1,633.62 3/29/2018 6315
2007-11-30 #N/A 1,631.72 3/28/2018 6315
2007-12-03 #N/A 1,644.56 3/27/2018 6315
2007-12-04 #N/A 1,655.85 3/26/2018 6280
2007-12-05 #N/A 1,680.20 3/25/2018 6280
2007-12-06 #N/A 1,681.28 3/24/2018 6280
2007-12-07 #N/A 1,716.43 3/23/2018 6280
2007-12-10 #N/A 1,781.67 3/22/2018 6318
2007-12-11 #N/A 1,785.11 3/21/2018 6280
2007-12-12 #N/A 1,776.72 3/20/2018 6265
2007-12-13 #N/A 1,747.34 3/19/2018 6300
2007-12-14 #N/A 1,778.60 3/18/2018 6300
2007-12-17 #N/A 1,791.00 3/17/2018 6300
2007-12-18 #N/A 1,766.04 3/16/2018 6343
2007-12-19 #N/A 1,795.36 3/15/2018 6343
2007-12-20 #N/A 1,807.47 3/14/2018 6343
2007-12-21 #N/A 1,840.43 3/13/2018 6305
2007-12-24 #N/A 1,840.79 3/12/2018 6333
2007-12-25 #N/A 1,909.09 3/11/2018 6443
2007-12-26 #N/A 1,941.85 3/10/2018 6443
2007-12-27 #N/A 1,955.39 3/9/2018 6443
2007-12-28 #N/A 1,942.27 3/8/2018 6558
2008-01-02 #N/A 2,004.01 3/7/2018 6580
2008-01-03 #N/A 2,073.44 3/6/2018 6610
2008-01-04 #N/A 2,068.60 3/5/2018 6663
2008-01-07 #N/A 2,151.39 3/4/2018 6668
2008-01-08 #N/A 2,118.55 3/3/2018 6668
2008-01-09 #N/A 2,215.22 3/2/2018 6653
2008-01-10 #N/A 2,222.32 3/1/2018 6653
2008-01-11 #N/A 2,224.09 2/28/2018 6653
2008-01-14 #N/A 2,210.91 2/27/2018 6653
2008-01-15 #N/A 2,222.87 2/26/2018 6668
2008-01-16 #N/A 2,215.91 2/25/2018 6668
2008-01-17 #N/A 2,151.19 2/24/2018 6668
2008-01-18 #N/A 2,147.50 2/23/2018 6668
2008-01-21 #N/A 2,093.82 2/22/2018 6668
2008-01-22 #N/A 1,926.53 2/21/2018 6668
2008-01-23 #N/A 2,005.70 2/20/2018 6668
2008-01-24 #N/A 2,081.16 2/19/2018 6668
2008-01-25 #N/A 2,068.86 2/18/2018 6668
2008-01-28 #N/A 1,917.74 2/17/2018 6668
2008-01-29 #N/A 1,955.97 2/16/2018 6668
2008-01-30 #N/A 1,970.30 2/15/2018 6668
2008-01-31 #N/A 1,878.76 2/14/2018 6668
2008-02-01 #N/A 1,781.47 2/13/2018 6668
2008-02-04 #N/A 1,940.61 2/12/2018 6668
2008-02-05 #N/A 1,978.59 2/11/2018 6668
2008-02-13 #N/A 1,996.45 2/10/2018 6668
2008-02-14 #N/A 2,031.24 2/9/2018 6668
2008-02-15 #N/A 2,052.44 2/8/2018 6668
2008-02-18 #N/A 2,091.96 2/7/2018 6663
2008-02-19 #N/A 2,106.15 2/6/2018 6663
2008-02-20 #N/A 2,124.79 2/5/2018 6663
2008-02-21 #N/A 2,173.88 2/4/2018 6683
2008-02-22 #N/A 2,092.23 2/3/2018 6683
2008-02-25 #N/A 2,023.01 2/2/2018 6683
2008-02-26 #N/A 2,039.60 2/1/2018 6683
2008-02-27 #N/A 2,081.41 1/31/2018 6683
2008-02-28 #N/A 2,089.16 1/30/2018 6680
2008-02-29 #N/A 2,137.73 1/29/2018 6678
2008-03-03 #N/A 2,205.30 1/28/2018 6678
2008-03-04 #N/A 2,186.03 1/27/2018 6678
2008-03-05 #N/A 2,184.99 1/26/2018 6678
2008-03-06 #N/A 2,184.95 1/25/2018 6678
2008-03-07 #N/A 2,166.28 1/24/2018 6615
2008-03-10 #N/A 2,101.46 1/23/2018 6565
2008-03-11 #N/A 2,107.34 1/22/2018 6565
2008-03-12 #N/A 2,058.59 1/21/2018 6565
2008-03-13 #N/A 1,993.02 1/20/2018 6565
2008-03-14 #N/A 1,978.48 1/19/2018 6565
2008-03-17 #N/A 1,811.52 1/18/2018 6565
2008-03-18 #N/A 1,661.32 1/17/2018 6575
2008-03-19 #N/A 1,736.17 1/16/2018 6575
2008-03-20 #N/A 1,819.36 1/15/2018 6575
2008-03-21 #N/A 1,841.53 1/14/2018 6575
2008-03-24 #N/A 1,791.83 1/13/2018 6575
2008-03-25 #N/A 1,843.79 1/12/2018 6575
2008-03-26 #N/A 1,852.71 1/11/2018 6575
2008-03-27 #N/A 1,751.32 1/10/2018 6553
2008-03-28 #N/A 1,797.47 1/9/2018 6545
2008-03-31 #N/A 1,722.43 1/8/2018 6538
2008-04-01 #N/A 1,601.54 1/7/2018 6538
2008-04-02 #N/A 1,528.57 1/6/2018 6538
2008-04-03 #N/A 1,572.03 1/5/2018 6538
2008-04-07 #N/A 1,673.21 1/4/2018 6525
2008-04-08 #N/A 1,679.53 1/3/2018 6525
2008-04-09 #N/A 1,615.42 1/2/2018 6505
2008-04-10 #N/A 1,645.95 1/1/2018 6505
2008-04-11 #N/A 1,658.18 12/31/2017 6505
2008-04-14 #N/A 1,549.77 12/30/2017 6505
2008-04-15 #N/A 1,604.88 12/29/2017 6505
2008-04-16 #N/A 1,573.03 12/28/2017 6505
2008-04-17 #N/A 1,535.09 12/27/2017 6505
2008-04-18 #N/A 1,436.08 12/26/2017 6505
2008-04-21 #N/A 1,444.92 12/25/2017 6505
2008-04-22 #N/A 1,441.78 12/24/2017 6505
2008-04-23 #N/A 1,511.86 12/23/2017 6505
2008-04-24 #N/A 1,637.10 12/22/2017 6505
2008-04-25 #N/A 1,640.71 12/21/2017 6515
2008-04-28 #N/A 1,620.48 12/20/2017 6550
2008-04-29 #N/A 1,620.41 12/19/2017 6540
2008-04-30 #N/A 1,668.27 12/18/2017 6540
2008-05-05 #N/A 1,717.05 12/17/2017 6540
2008-05-06 #N/A 1,701.08 12/16/2017 6540
2008-05-07 #N/A 1,646.39 12/15/2017 6540
2008-05-08 #N/A 1,706.39 12/14/2017 6540
2008-05-09 #N/A 1,730.39 12/13/2017 6515
2008-05-12 #N/A 1,793.68 12/12/2017 6515
2008-05-13 #N/A 1,806.61 12/11/2017 6500
2008-05-14 #N/A 1,846.88 12/10/2017 6350
2008-05-15 #N/A 1,827.07 12/9/2017 6350
2008-05-16 #N/A 1,783.37 12/8/2017 6350
2008-05-19 #N/A 1,798.76 12/7/2017 6350
2008-05-20 #N/A 1,707.33 12/6/2017 6250
2008-05-21 #N/A 1,766.05 12/5/2017 6250
2008-05-22 #N/A 1,776.66 12/4/2017 6100
2008-05-23 #N/A 1,734.53 12/3/2017 6030
2008-05-26 #N/A 1,683.09 12/2/2017 6030
2008-05-27 #N/A 1,715.16 12/1/2017 6030
2008-05-28 #N/A 1,752.78 11/30/2017 6090
2008-05-29 #N/A 1,726.93 11/29/2017 6090
2008-05-30 #N/A 1,711.48 11/28/2017 6090
2008-06-02 #N/A 1,721.43 11/27/2017 6090
2008-06-03 #N/A 1,703.72 11/26/2017 6090
2008-06-04 #N/A 1,681.56 11/25/2017 6090
2008-06-05 #N/A 1,643.69 11/24/2017 6090
2008-06-06 #N/A 1,632.53 11/23/2017 6090
2008-06-10 #N/A 1,509.66 11/22/2017 6000
2008-06-11 #N/A 1,497.55 11/21/2017 5950
2008-06-12 #N/A 1,481.59 11/20/2017 5950
2008-06-13 #N/A 1,422.65 11/19/2017 6000
2008-06-16 #N/A 1,399.11 11/18/2017 6000
2008-06-17 #N/A 1,323.81 11/17/2017 6100
2008-06-18 #N/A 1,404.20 11/16/2017 6100
2008-06-19 #N/A 1,291.67 11/15/2017 6215
2008-06-20 #N/A 1,318.44 11/14/2017 6365
2008-06-23 #N/A 1,300.94 11/13/2017 6415
2008-06-24 #N/A 1,338.51 11/12/2017 6490
2008-06-25 #N/A 1,398.55 11/11/2017 6490
2008-06-26 #N/A 1,408.12 11/10/2017 6490
2008-06-27 #N/A 1,315.63 11/9/2017 6490
2008-06-30 #N/A 1,328.79 11/8/2017 6500
2008-07-01 #N/A 1,326.31 11/7/2017 6500
2008-07-02 #N/A 1,332.78 11/6/2017 6500
2008-07-03 #N/A 1,378.40 11/5/2017 6500
2008-07-04 #N/A 1,361.82 11/4/2017 6500
2008-07-07 #N/A 1,428.60 11/3/2017 6500
2008-07-08 #N/A 1,445.66 11/2/2017 6500
2008-07-09 #N/A 1,478.08 11/1/2017 6550
2008-07-10 #N/A 1,447.76 10/31/2017 6605
2008-07-11 #N/A 1,449.81 10/30/2017 6590
2008-07-14 #N/A 1,467.60 10/29/2017 6590
2008-07-15 #N/A 1,411.08 10/28/2017 6590
2008-07-16 #N/A 1,340.00 10/27/2017 6590
2008-07-17 #N/A 1,325.45 10/26/2017 6600
2008-07-18 #N/A 1,379.16 10/25/2017 6650
2008-07-21 #N/A 1,423.81 10/24/2017 6650
2008-07-22 #N/A 1,435.92 10/23/2017 6615
2008-07-23 #N/A 1,425.15 10/22/2017 6615
2008-07-24 #N/A 1,449.12 10/21/2017 6615
2008-07-25 #N/A 1,425.05 10/20/2017 6615
2008-07-28 #N/A 1,439.36 10/19/2017 6630
2008-07-29 #N/A 1,413.50 10/18/2017 6680
2008-07-30 #N/A 1,402.61 10/17/2017 6690
2008-07-31 #N/A 1,348.24 10/16/2017 6700
2008-08-01 #N/A 1,370.66 10/15/2017 6700
2008-08-04 #N/A 1,322.97 10/14/2017 6700
2008-08-05 #N/A 1,285.03 10/13/2017 6700
2008-08-06 #N/A 1,302.55 10/12/2017 6700
2008-08-07 #N/A 1,313.80 10/11/2017 6800
2008-08-08 #N/A 1,226.39 10/10/2017 6850
2008-08-11 #N/A 1,148.38 10/9/2017 6950
2008-08-12 #N/A 1,125.02 10/8/2017 7000
2008-08-13 #N/A 1,127.46 10/7/2017 7000
2008-08-14 #N/A 1,126.55 10/6/2017 7000
2008-08-15 #N/A 1,122.48 10/5/2017 7000
2008-08-18 #N/A 1,041.91 10/4/2017 7000
2008-08-19 #N/A 1,047.29 10/3/2017 7000
2008-08-20 #N/A 1,121.91 10/2/2017 7000
2008-08-21 #N/A 1,072.92 10/1/2017 7000
2008-08-22 #N/A 1,052.33 9/30/2017 7000
2008-08-25 #N/A 1,059.07 9/29/2017 7115
2008-08-26 #N/A 997.45 9/28/2017 7115
2008-08-27 #N/A 989.26 9/27/2017 7115
2008-08-28 #N/A 989.64 9/26/2017 7000
2008-08-29 #N/A 1,018.14 9/25/2017 7000
2008-09-01 #N/A 971.03 9/24/2017 7100
2008-09-02 #N/A 969.07 9/23/2017 7100
2008-09-03 #N/A 952.61 9/22/2017 7100
2008-09-04 #N/A 961.00 9/21/2017 7125
2008-09-05 #N/A 914.69 9/20/2017 7265
2008-09-08 #N/A 875.65 9/19/2017 7325
2008-09-09 #N/A 886.36 9/18/2017 7400
2008-09-10 #N/A 888.28 9/17/2017 7450
2008-09-11 #N/A 865.50 9/16/2017 7450
2008-09-12 #N/A 874.65 9/15/2017 7450
2008-09-16 #N/A 857.90 9/14/2017 7515
2008-09-17 #N/A 846.08 9/13/2017 7600
2008-09-18 #N/A 820.61 9/12/2017 7600
2008-09-19 #N/A 888.99 9/11/2017 7750
2008-09-22 #N/A 926.57 9/10/2017 7750
2008-09-23 #N/A 864.45 9/9/2017 7750
2008-09-24 #N/A 868.99 9/8/2017 7750
2008-09-25 #N/A 893.36 9/7/2017 7750
2008-09-26 #N/A 890.65 9/6/2017 7750
2008-10-06 #N/A 861.86 9/5/2017 7730
2008-10-07 #N/A 849.24 9/4/2017 7680
2008-10-08 #N/A 828.23 9/3/2017 7550
2008-10-09 #N/A 808.07 9/2/2017 7550
2008-10-10 #N/A 761.46 9/1/2017 7550
2008-10-13 #N/A 761.41 8/31/2017 7515
2008-10-14 #N/A 735.89 8/30/2017 7500
2008-10-15 #N/A 726.03 8/29/2017 7500
2008-10-16 #N/A 682.98 8/28/2017 7500
2008-10-17 #N/A 693.77 8/27/2017 7475
2008-10-20 #N/A 717.07 8/26/2017 7475
2008-10-21 #N/A 713.30 8/25/2017 7475
2008-10-22 #N/A 698.55 8/24/2017 7475
2008-10-23 #N/A 694.51 8/23/2017 7475
2008-10-24 #N/A 690.63 8/22/2017 7450
2008-10-27 #N/A 640.18 8/21/2017 7400
2008-10-28 #N/A 652.32 8/20/2017 7300
2008-10-29 #N/A 628.87 8/19/2017 7300
2008-10-30 #N/A 638.57 8/18/2017 7300
2008-10-31 #N/A 627.98 8/17/2017 7300
2008-11-03 #N/A 618.13 8/16/2017 7300
2008-11-04 #N/A 617.77 8/15/2017 7440
2008-11-05 #N/A 640.71 8/14/2017 7500
2008-11-06 #N/A 628.05 8/13/2017 7500
2008-11-07 #N/A 639.74 8/12/2017 7500
2008-11-10 #N/A 666.10 8/11/2017 7500
2008-11-11 #N/A 652.51 8/10/2017 7500
2008-11-12 #N/A 659.87 8/9/2017 7450
2008-11-13 #N/A 676.60 8/8/2017 7250
2008-11-14 #N/A 695.72 8/7/2017 7075
2008-11-17 #N/A 716.87 8/6/2017 7025
2008-11-18 #N/A 661.08 8/5/2017 7025
2008-11-19 #N/A 711.06 8/4/2017 7025
2008-11-20 #N/A 712.83 8/3/2017 6950
2008-11-21 #N/A 685.25 8/2/2017 6925
2008-11-24 #N/A 657.51 8/1/2017 6815
2008-11-25 #N/A 646.90 7/31/2017 6800
2008-11-26 #N/A 648.19 7/30/2017 6800
2008-11-27 #N/A 653.20 7/29/2017 6800
2008-11-28 #N/A 645.32 7/28/2017 6800
2008-12-01 #N/A 674.18 7/27/2017 6800
2008-12-02 #N/A 700.15 7/26/2017 6800
2008-12-03 #N/A 738.52 7/25/2017 6775
2008-12-04 #N/A 736.46 7/24/2017 6700
2008-12-05 #N/A 764.23 7/23/2017 6700
2008-12-08 #N/A 796.48 7/22/2017 6700
2008-12-09 #N/A 777.32 7/21/2017 6700
2008-12-10 #N/A 808.82 7/20/2017 6675
2008-12-11 #N/A 776.44 7/19/2017 6550
2008-12-12 #N/A 739.60 7/18/2017 6500
2008-12-15 #N/A 746.86 7/17/2017 6500
2008-12-16 #N/A 761.90 7/16/2017 6500
2008-12-17 #N/A 763.78 7/15/2017 6500
2008-12-18 #N/A 779.36 7/14/2017 6500
2008-12-19 #N/A 793.90 7/13/2017 6500
2008-12-22 #N/A 799.28 7/12/2017 6500
2008-12-23 #N/A 738.76 7/11/2017 6450
2008-12-24 #N/A 719.83 7/10/2017 6375
2008-12-25 #N/A 716.20 7/9/2017 6375
2008-12-26 #N/A 710.57 7/8/2017 6375
2008-12-29 #N/A 702.52 7/7/2017 6375
2008-12-30 #N/A 690.82 7/6/2017 6350
2008-12-31 #N/A 671.89 7/5/2017 6275
2009-01-05 #N/A 701.54 7/4/2017 6225
2009-01-06 #N/A 734.62 7/3/2017 6175
2009-01-07 #N/A 749.56 7/2/2017 6100
2009-01-08 #N/A 719.59 7/1/2017 6100
2009-01-09 #N/A 744.22 6/30/2017 6100
2009-01-12 #N/A 759.06 6/29/2017 6050
2009-01-13 #N/A 732.06 6/28/2017 6025
2009-01-14 #N/A 757.51 6/27/2017 5975
2009-01-15 #N/A 768.34 6/26/2017 5925
2009-01-16 #N/A 772.51 6/25/2017 5875
2009-01-19 #N/A 783.01 6/24/2017 5875
2009-01-20 #N/A 789.70 6/23/2017 5875
2009-01-21 #N/A 784.13 6/22/2017 5875
2009-01-22 #N/A 800.88 6/21/2017 5850
2009-01-23 #N/A 793.20 6/20/2017 5875
2009-02-02 #N/A 824.28 6/19/2017 5900
2009-02-03 #N/A 852.70 6/18/2017 5925
2009-02-04 #N/A 874.63 6/17/2017 5925
2009-02-05 #N/A 862.85 6/16/2017 5925
2009-02-06 #N/A 905.82 6/15/2017 5925
2009-02-09 #N/A 932.90 6/14/2017 5925
2009-02-10 #N/A 974.06 6/13/2017 5875
2009-02-11 #N/A 966.00 6/12/2017 5800
2009-02-12 #N/A 962.44 6/11/2017 5775
2009-02-13 #N/A 997.79 6/10/2017 5775
2009-02-16 #N/A 1,025.29 6/9/2017 5775
2009-02-17 #N/A 978.87 6/8/2017 5775
2009-02-18 #N/A 922.22 6/7/2017 5825
2009-02-19 #N/A 933.00 6/6/2017 5825
2009-02-20 #N/A 974.52 6/5/2017 5875
2009-02-23 #N/A 1,014.43 6/4/2017 5950
2009-02-24 #N/A 990.75 6/3/2017 5950
2009-02-25 #N/A 987.68 6/2/2017 5950
2009-02-26 #N/A 918.76 6/1/2017 5950
2009-02-27 #N/A 861.53 5/31/2017 5950
2009-03-02 #N/A 873.94 5/30/2017 5950
2009-03-03 #N/A 871.17 5/29/2017 5950
2009-03-04 #N/A 935.99 5/28/2017 5950
2009-03-05 #N/A 961.26 5/27/2017 5950
2009-03-06 #N/A 977.21 5/26/2017 5950
2009-03-09 #N/A 934.67 5/25/2017 5950
2009-03-10 #N/A 944.16 5/24/2017 5950
2009-03-11 #N/A 946.26 5/23/2017 5875
2009-03-12 #N/A 963.02 5/22/2017 5775
2009-03-13 #N/A 945.55 5/21/2017 5700
2009-03-16 #N/A 948.74 5/20/2017 5700
2009-03-17 #N/A 989.56 5/19/2017 5700
2009-03-18 #N/A 1,006.21 5/18/2017 5700
2009-03-19 #N/A 1,031.92 5/17/2017 5700
2009-03-20 #N/A 1,033.14 5/16/2017 5700
2009-03-23 #N/A 1,067.87 5/15/2017 5700
2009-03-24 #N/A 1,067.47 5/14/2017 5675
2009-03-25 #N/A 1,038.74 5/13/2017 5675
2009-03-26 #N/A 1,066.85 5/12/2017 5675
2009-03-27 #N/A 1,077.38 5/11/2017 5675
2009-03-30 #N/A 1,082.53 5/10/2017 5675
2009-03-31 #N/A 1,077.51 5/9/2017 5675
2009-04-01 #N/A 1,108.04 5/8/2017 5675
2009-04-02 #N/A 1,105.34 5/7/2017 5675
2009-04-03 #N/A 1,083.35 5/6/2017 5675
2009-04-07 #N/A 1,090.61 5/5/2017 5675
2009-04-08 #N/A 1,064.57 5/4/2017 5675
2009-04-09 #N/A 1,065.91 5/3/2017 5675
2009-04-10 #N/A 1,102.18 5/2/2017 5675
2009-04-13 #N/A 1,123.86 5/1/2017 5625
2009-04-14 #N/A 1,123.68 4/30/2017 5625
2009-04-15 #N/A 1,132.15 4/29/2017 5625
2009-04-16 #N/A 1,185.41 4/28/2017 5625
2009-04-17 #N/A 1,180.39 4/27/2017 5625
2009-04-20 #N/A 1,187.50 4/26/2017 5625
2009-04-21 #N/A 1,192.51 4/25/2017 5650
2009-04-22 #N/A 1,123.49 4/24/2017 5650
2009-04-23 #N/A 1,114.34 4/23/2017 5650
2009-04-24 #N/A 1,091.70 4/22/2017 5650
2009-04-27 #N/A 1,034.41 4/21/2017 5650
2009-04-28 #N/A 1,058.35 4/20/2017 5650
2009-04-29 #N/A 1,080.24 4/19/2017 5725
2009-04-30 #N/A 1,087.24 4/18/2017 5850
2009-05-04 #N/A 1,133.91 4/17/2017 5900
2009-05-05 #N/A 1,156.98 4/16/2017 5975
2009-05-06 #N/A 1,173.44 4/15/2017 5975
2009-05-07 #N/A 1,160.35 4/14/2017 5975
2009-05-08 #N/A 1,152.94 4/13/2017 5975
2009-05-11 #N/A 1,101.68 4/12/2017 6000
2009-05-12 #N/A 1,129.54 4/11/2017 6000
2009-05-13 #N/A 1,141.16 4/10/2017 6075
2009-05-14 #N/A 1,146.91 4/9/2017 6100
2009-05-15 #N/A 1,159.61 4/8/2017 6100
2009-05-18 #N/A 1,166.68 4/7/2017 6125
2009-05-19 #N/A 1,181.36 4/6/2017 6125
2009-05-20 #N/A 1,202.13 4/5/2017 6175
2009-05-21 #N/A 1,203.23 4/4/2017 6175
2009-05-22 #N/A 1,191.93 4/3/2017 6175
2009-05-25 6,490.00 1,184.45 4/2/2017 6175
2009-05-26 6,460.00 1,181.07 4/1/2017 6175
2009-05-27 6,485.00 1,177.38 3/31/2017 6175
2009-06-01 6,570.00 1,203.96 3/30/2017 6175
2009-06-02 6,555.00 1,232.42 3/29/2017 6175
2009-06-03 6,580.00 1,244.48 3/28/2017 6175
2009-06-04 6,555.00 1,239.88 3/27/2017 6175
2009-06-05 6,655.00 1,225.02 3/26/2017 6225
2009-06-08 6,970.00 1,229.83 3/25/2017 6225
2009-06-09 7,040.00 1,242.89 3/24/2017 6225
2009-06-10 6,990.00 1,265.00 3/23/2017 6275
2009-06-11 6,930.00 1,260.13 3/22/2017 6300
2009-06-12 6,820.00 1,240.52 3/21/2017 6300
2009-06-15 6,855.00 1,260.54 3/20/2017 6325
2009-06-16 6,850.00 1,240.53 3/19/2017 6325
2009-06-17 6,940.00 1,257.94 3/18/2017 6325
2009-06-18 6,945.00 1,266.04 3/17/2017 6325
2009-06-19 6,915.00 1,250.97 3/16/2017 6325
2009-06-22 6,815.00 1,254.71 3/15/2017 6325
2009-06-23 6,770.00 1,270.04 3/14/2017 6325
2009-06-24 6,770.00 1,276.52 3/13/2017 6325
2009-06-25 6,830.00 1,267.85 3/12/2017 6375
2009-06-26 6,885.00 1,267.76 3/11/2017 6375
2009-06-29 6,775.00 1,279.68 3/10/2017 6375
2009-06-30 6,885.00 1,252.47 3/9/2017 6375
2009-07-01 6,855.00 1,263.99 3/8/2017 6375
2009-07-02 6,830.00 1,279.70 3/7/2017 6375
2009-07-03 6,855.00 1,280.17 3/6/2017 6325
2009-07-06 6,870.00 1,284.89 3/5/2017 6300
2009-07-07 6,925.00 1,290.45 3/4/2017 6300
2009-07-08 6,870.00 1,301.69 3/3/2017 6300
2009-07-09 6,865.00 1,325.61 3/2/2017 6300
2009-07-10 6,880.00 1,359.33 3/1/2017 6300
2009-07-13 6,845.00 1,384.89 2/28/2017 6300
2009-07-14 6,860.00 1,409.56 2/27/2017 6275
2009-07-15 6,930.00 1,428.12 2/26/2017 6275
2009-07-16 6,930.00 1,447.08 2/25/2017 6275
2009-07-17 7,000.00 1,466.61 2/24/2017 6275
2009-07-20 7,005.00 1,497.81 2/23/2017 6325
2009-07-21 6,905.00 1,457.17 2/22/2017 6425
2009-07-22 6,875.00 1,517.88 2/21/2017 6425
2009-07-23 6,895.00 1,539.15 2/20/2017 6485
2009-07-24 6,905.00 1,531.13 2/19/2017 6500
2009-07-27 7,035.00 1,547.48 2/18/2017 6500
2009-07-28 7,065.00 1,572.28 2/17/2017 6500
2009-07-29 7,015.00 1,467.49 2/16/2017 6500
2009-07-30 7,280.00 1,484.14 2/15/2017 6500
2009-07-31 7,455.00 1,572.39 2/14/2017 6475
2009-08-03 7,540.00 1,644.39 2/13/2017 6350
2009-08-04 7,310.00 1,687.47 2/12/2017 6350
2009-08-05 7,315.00 1,657.14 2/11/2017 6350
2009-08-06 7,545.00 1,630.75 2/10/2017 6350
2009-08-07 7,385.00 1,583.39 2/9/2017 6350
2009-08-10 7,470.00 1,588.05 2/8/2017 6350
2009-08-11 7,725.00 1,607.77 2/7/2017 6325
2009-08-12 7,580.00 1,529.89 2/6/2017 6300
2009-08-13 7,675.00 1,525.50 2/5/2017 6200
2009-08-14 7,450.00 1,463.79 2/4/2017 6200
2009-08-17 7,155.00 1,347.07 2/3/2017 6200
2009-08-18 7,130.00 1,364.64 2/2/2017 6200
2009-08-19 6,930.00 1,300.94 2/1/2017 6200
2009-08-20 7,070.00 1,360.39 1/31/2017 6200
2009-08-21 7,030.00 1,392.24 1/30/2017 6200
2009-08-24 7,150.00 1,430.94 1/29/2017 6200
2009-08-25 7,020.00 1,388.61 1/28/2017 6200
2009-08-26 7,030.00 1,448.97 1/27/2017 6200
2009-08-27 7,035.00 1,463.12 1/26/2017 6200
2009-08-28 7,060.00 1,421.49 1/25/2017 6200
2009-08-31 6,920.00 1,320.67 1/24/2017 6200
2009-09-01 6,805.00 1,289.11 1/23/2017 6200
2009-09-02 6,655.00 1,279.36 1/22/2017 6200
2009-09-03 6,800.00 1,347.51 1/21/2017 6200
2009-09-04 6,830.00 1,361.93 1/20/2017 6200
2009-09-07 6,780.00 1,375.29 1/19/2017 6200
2009-09-08 6,680.00 1,395.20 1/18/2017 6200
2009-09-09 6,795.00 1,429.54 1/17/2017 6200
2009-09-10 6,750.00 1,436.47 1/16/2017 6175
2009-09-11 6,740.00 1,460.75 1/15/2017 6175
2009-09-14 6,500.00 1,505.91 1/14/2017 6175
2009-09-15 6,670.00 1,557.59 1/13/2017 6175
2009-09-16 6,680.00 1,558.79 1/12/2017 6175
2009-09-17 6,665.00 1,574.78 1/11/2017 6175
2009-09-18 6,635.00 1,528.03 1/10/2017 6175
2009-09-21 6,620.00 1,540.66 1/9/2017 6175
2009-09-22 6,605.00 1,487.69 1/8/2017 6175
2009-09-23 6,575.00 1,439.09 1/7/2017 6175
2009-09-24 6,450.00 1,441.08 1/6/2017 6175
2009-09-25 6,380.00 1,390.41 1/5/2017 6200
2009-09-28 6,195.00 1,330.04 1/4/2017 6225
2009-09-29 6,205.00 1,310.18 1/3/2017 6240
2009-09-30 6,320.00 1,315.19 1/2/2017 6275
2009-10-09 6,330.00 1,395.50 1/1/2017 6275
2009-10-12 6,490.00 1,410.13 12/31/2016 6275
2009-10-13 6,405.00 1,433.88 12/30/2016 6275
2009-10-14 6,430.00 1,472.93 12/29/2016 6275
2009-10-15 6,470.00 1,475.48 12/28/2016 6275
2009-10-16 6,450.00 1,477.12 12/27/2016 6275
2009-10-19 6,565.00 1,508.33 12/26/2016 6400
2009-10-20 6,550.00 1,526.19 12/25/2016 6400
2009-10-21 6,385.00 1,494.40 12/24/2016 6400
2009-10-22 6,370.00 1,488.83 12/23/2016 6400
2009-10-23 6,600.00 1,505.66 12/22/2016 6400
2009-10-26 6,670.00 1,492.58 12/21/2016 6400
2009-10-27 6,630.00 1,457.43 12/20/2016 6500
2009-10-28 6,615.00 1,459.29 12/19/2016 6750
2009-10-29 6,470.00 1,411.72 12/18/2016 6850
2009-10-30 6,520.00 1,430.10 12/17/2016 6850
2009-11-02 6,510.00 1,466.04 12/16/2016 6850
2009-11-03 6,485.00 1,529.28 12/15/2016 6950
2009-11-04 6,515.00 1,552.23 12/14/2016 7050
2009-11-05 6,450.00 1,571.80 12/13/2016 7225
2009-11-06 6,515.00 1,599.82 12/12/2016 7275
2009-11-09 6,485.00 1,619.54 12/11/2016 7275
2009-11-10 6,710.00 1,596.57 12/10/2016 7275
2009-11-11 6,760.00 1,632.06 12/9/2016 7275
2009-11-12 6,810.00 1,633.76 12/8/2016 7275
2009-11-13 6,800.00 1,663.44 12/7/2016 7275
2009-11-16 6,955.00 1,704.05 12/6/2016 7325
2009-11-17 6,950.00 1,707.87 12/5/2016 7350
2009-11-18 7,025.00 1,716.19 12/4/2016 7400
2009-11-19 6,980.00 1,744.18 12/3/2016 7400
2009-11-20 6,985.00 1,785.68 12/2/2016 7400
2009-11-23 7,000.00 1,833.46 12/1/2016 7600
2009-11-24 6,920.00 1,718.46 11/30/2016 7750
2009-11-25 7,005.00 1,802.10 11/29/2016 7850
2009-11-26 6,950.00 1,696.04 11/28/2016 7950
2009-11-27 6,720.00 1,646.47 11/27/2016 7950
2009-11-30 6,810.00 1,724.11 11/26/2016 7950
2009-12-01 6,835.00 1,765.61 11/25/2016 7950
2009-12-02 6,880.00 1,780.04 11/24/2016 8050
2009-12-03 6,925.00 1,816.52 11/23/2016 8100
2009-12-04 6,980.00 1,764.30 11/22/2016 8150
2009-12-07 6,975.00 1,794.48 11/21/2016 8150
2009-12-08 7,265.00 1,807.70 11/20/2016 8250
2009-12-09 7,265.00 1,781.04 11/19/2016 8250
2009-12-10 7,125.00 1,787.37 11/18/2016 8250
2009-12-11 7,130.00 1,793.29 11/17/2016 8350
2009-12-14 7,250.00 1,778.22 11/16/2016 8350
2009-12-15 7,290.00 1,800.98 11/15/2016 8350
2009-12-16 7,360.00 1,774.14 11/14/2016 8225
2009-12-17 7,385.00 1,724.88 11/13/2016 8125
2009-12-18 7,290.00 1,662.54 11/12/2016 8125
2009-12-21 7,280.00 1,691.73 11/11/2016 8125
2009-12-22 7,225.00 1,631.87 11/10/2016 8100
2009-12-23 7,255.00 1,658.49 11/9/2016 8000
2009-12-24 7,350.00 1,722.17 11/8/2016 7880
2009-12-25 7,350.00 1,731.89 11/7/2016 7880
2009-12-28 7,375.00 1,759.25 11/6/2016 7710
2009-12-29 7,345.00 1,760.66 11/5/2016 7710
2009-12-30 7,400.00 1,755.00 11/4/2016 7710
2009-12-31 7,395.00 1,784.44 11/3/2016 7710
2010-01-04 7,430.00 1,816.18 11/2/2016 7680
2010-01-05 7,455.00 1,833.00 11/1/2016 7560
2010-01-06 7,390.00 1,849.39 10/31/2016 7280
2010-01-07 7,325.00 1,807.43 10/30/2016 7280
2010-01-08 7,295.00 1,843.00 10/29/2016 7280
2010-01-11 7,350.00 1,854.80 10/28/2016 7280
2010-01-12 7,300.00 1,886.70 10/27/2016 7280
2010-01-13 7,190.00 1,852.09 10/26/2016 7190
2010-01-14 7,195.00 1,869.16 10/25/2016 7130
2010-01-15 7,170.00 1,906.55 10/24/2016 7100
2010-01-18 7,220.00 1,944.81 10/23/2016 7100
2010-01-19 7,230.00 1,922.49 10/22/2016 7100
2010-01-20 7,210.00 1,849.74 10/21/2016 7100
2010-01-21 7,200.00 1,852.16 10/20/2016 7100
2010-01-22 7,160.00 1,801.31 10/19/2016 7050
2010-01-25 7,165.00 1,747.72 10/18/2016 7050
2010-01-26 7,150.00 1,693.68 10/17/2016 7050
2010-01-27 7,125.00 1,677.38 10/16/2016 7050
2010-01-28 6,995.00 1,704.67 10/15/2016 7050
2010-01-29 6,955.00 1,711.79 10/14/2016 7050
2010-02-01 6,830.00 1,666.71 10/13/2016 7050
2010-02-02 6,865.00 1,661.49 10/12/2016 6920
2010-02-03 7,000.00 1,703.24 10/11/2016 6820
2010-02-04 7,000.00 1,712.05 10/10/2016 6760
2010-02-05 7,050.00 1,666.55 10/9/2016 6750
2010-02-08 7,040.00 1,676.97 10/8/2016 6720
2010-02-09 7,045.00 1,667.08 10/7/2016 6720
2010-02-10 7,050.00 1,681.62 10/6/2016 6720
2010-02-11 7,035.00 1,672.55 10/5/2016 6720
2010-02-12 7,115.00 1,697.84 10/4/2016 6720
2010-02-22 7,300.00 1,722.89 10/3/2016 6720
2010-02-23 7,300.00 1,750.37 10/2/2016 6720
2010-02-24 7,290.00 1,777.75 10/1/2016 6720
2010-02-25 7,260.00 1,820.41 9/30/2016 6720
2010-02-26 7,220.00 1,816.71 9/29/2016 6720
2010-03-01 7,170.00 1,832.63 9/28/2016 6720
2010-03-02 7,150.00 1,821.81 9/27/2016 6720
2010-03-03 7,125.00 1,837.52 9/26/2016 6620
2010-03-04 7,080.00 1,773.05 9/25/2016 6530
2010-03-05 7,075.00 1,769.61 9/24/2016 6530
2010-03-08 7,140.00 1,785.40 9/23/2016 6530
2010-03-09 7,100.00 1,813.12 9/22/2016 6370
2010-03-10 7,145.00 1,792.07 9/21/2016 6340
2010-03-11 7,140.00 1,771.28 9/20/2016 6310
2010-03-12 7,145.00 1,753.41 9/19/2016 6260
2010-03-15 7,325.00 1,725.41 9/18/2016 6140
2010-03-16 7,395.00 1,736.33 9/17/2016 6090
2010-03-17 7,370.00 1,787.51 9/16/2016 6090
2010-03-18 7,440.00 1,813.88 9/15/2016 6090
2010-03-19 7,440.00 1,826.03 9/14/2016 6090
2010-03-22 7,500.00 1,843.16 9/13/2016 6060
2010-03-23 7,530.00 1,855.26 9/12/2016 6010
2010-03-24 7,500.00 1,839.22 9/11/2016 5930
2010-03-25 7,500.00 1,810.58 9/10/2016 5930
2010-03-26 7,500.00 1,834.84 9/9/2016 5930
2010-03-29 7,500.00 1,840.08 9/8/2016 5860
2010-03-30 7,500.00 1,845.58 9/7/2016 5810
2010-03-31 7,500.00 1,849.22 9/6/2016 5810
2010-04-01 7,500.00 1,870.37 9/5/2016 5810
2010-04-02 7,500.00 1,874.26 9/4/2016 5810
2010-04-06 7,365.00 1,893.81 9/3/2016 5810
2010-04-07 7,400.00 1,900.20 9/2/2016 5810
2010-04-08 7,405.00 1,903.30 9/1/2016 5810
2010-04-09 7,405.00 1,925.97 8/31/2016 5810
2010-04-12 7,405.00 1,946.42 8/30/2016 5810
2010-04-13 7,405.00 1,908.73 8/29/2016 5810
2010-04-14 7,460.00 1,952.86 8/28/2016 5810
2010-04-15 7,550.00 1,925.36 8/27/2016 5810
2010-04-16 7,605.00 1,908.25 8/26/2016 5810
2010-04-19 7,545.00 1,814.26 8/25/2016 5810
2010-04-20 7,575.00 1,830.28 8/24/2016 5810
2010-04-21 7,540.00 1,890.16 8/23/2016 5810
2010-04-22 7,485.00 1,894.44 8/22/2016 5810
2010-04-23 7,500.00 1,890.12 8/21/2016 5810
2010-04-26 7,515.00 1,895.73 8/20/2016 5810
2010-04-27 7,410.00 1,834.40 8/19/2016 5810
2010-04-28 7,360.00 1,824.22 8/18/2016 5805
2010-04-29 7,345.00 1,773.41 8/17/2016 5800
2010-04-30 7,335.00 1,714.49 8/16/2016 5750
2010-05-04 7,345.00 1,701.75 8/15/2016 5710
2010-05-05 7,340.00 1,768.15 8/14/2016 5710
2010-05-06 7,330.00 1,731.31 8/13/2016 5710
2010-05-07 7,355.00 1,721.83 8/12/2016 5710
2010-05-10 7,345.00 1,689.20 8/11/2016 5705
2010-05-11 7,300.00 1,625.13 8/10/2016 5705
2010-05-12 7,240.00 1,567.99 8/9/2016 5690
2010-05-13 7,210.00 1,596.30 8/8/2016 5635
2010-05-14 7,200.00 1,622.92 8/7/2016 5630
2010-05-17 6,950.00 1,518.67 8/6/2016 5630
2010-05-18 7,100.00 1,542.29 8/5/2016 5630
2010-05-19 7,160.00 1,546.33 8/4/2016 5620
2010-05-20 7,200.00 1,514.18 8/3/2016 5615
2010-05-21 7,170.00 1,556.06 8/2/2016 5600
2010-05-24 7,170.00 1,627.40 8/1/2016 5595
2010-05-25 7,095.00 1,612.92 7/31/2016 5595
2010-05-26 7,085.00 1,608.77 7/30/2016 5595
2010-05-27 7,200.00 1,646.09 7/29/2016 5595
2010-05-28 7,160.00 1,646.22 7/28/2016 5595
2010-05-31 7,245.00 1,588.45 7/27/2016 5605
2010-06-01 7,200.00 1,529.20 7/26/2016 5605
2010-06-02 7,110.00 1,566.02 7/25/2016 5630
2010-06-03 7,150.00 1,550.05 7/24/2016 5630
2010-06-04 7,150.00 1,549.72 7/23/2016 5630
2010-06-07 7,000.00 1,522.13 7/22/2016 5630
2010-06-08 7,050.00 1,538.37 7/21/2016 5630
2010-06-09 7,100.00 1,572.88 7/20/2016 5635
2010-06-10 7,080.00 1,564.62 7/19/2016 5635
2010-06-11 7,100.00 1,572.75 7/18/2016 5635
2010-06-17 7,100.00 1,559.28 7/17/2016 5625
2010-06-18 7,120.00 1,495.39 7/16/2016 5625
2010-06-21 7,155.00 1,530.61 7/15/2016 5625
2010-06-22 7,195.00 1,534.57 7/14/2016 5635
2010-06-23 7,000.00 1,518.23 7/13/2016 5635
2010-06-24 7,005.00 1,510.79 7/12/2016 5605
2010-06-25 7,005.00 1,492.62 7/11/2016 5610
2010-06-28 7,250.00 1,475.56 7/10/2016 5610
2010-06-29 6,960.00 1,391.75 7/9/2016 5610
2010-06-30 6,955.00 1,332.13 7/8/2016 5610
2010-07-01 6,930.00 1,304.91 7/7/2016 5610
2010-07-02 6,930.00 1,299.68 7/6/2016 5600
2010-07-05 6,930.00 1,278.76 7/5/2016 5550
2010-07-06 6,930.00 1,328.31 7/4/2016 5450
2010-07-07 6,930.00 1,346.87 7/3/2016 5430
2010-07-08 6,930.00 1,338.09 7/2/2016 5430
2010-07-09 6,930.00 1,379.89 7/1/2016 5430
2010-07-12 6,930.00 1,391.80 6/30/2016 5430
2010-07-13 6,800.00 1,367.79 6/29/2016 5420
2010-07-14 6,700.00 1,393.62 6/28/2016 5415
2010-07-15 6,725.00 1,383.45 6/27/2016 5405
2010-07-16 6,725.00 1,374.35 6/26/2016 5345
2010-07-19 6,725.00 1,397.76 6/25/2016 5345
2010-07-20 6,725.00 1,434.64 6/24/2016 5345
2010-07-21 6,725.00 1,441.25 6/23/2016 5295
2010-07-22 6,860.00 1,460.70 6/22/2016 5240
2010-07-23 7,040.00 1,459.79 6/21/2016 5230
2010-07-26 7,010.00 1,482.41 6/20/2016 5180
2010-07-27 7,010.00 1,474.51 6/19/2016 5180
2010-07-28 7,050.00 1,506.86 6/18/2016 5180
2010-07-29 7,050.00 1,520.73 6/17/2016 5180
2010-07-30 7,065.00 1,531.72 6/16/2016 5190
2010-08-02 7,155.00 1,566.66 6/15/2016 5200
2010-08-03 7,200.00 1,533.55 6/14/2016 5220
2010-08-04 7,200.00 1,550.87 6/13/2016 5235
2010-08-05 7,200.00 1,552.25 6/12/2016 5240
2010-08-06 7,100.00 1,586.48 6/11/2016 5240
2010-08-09 7,100.00 1,605.53 6/10/2016 5240
2010-08-10 7,100.00 1,545.29 6/9/2016 5240
2010-08-11 7,100.00 1,566.59 6/8/2016 5240
2010-08-12 7,100.00 1,529.81 6/7/2016 5250
2010-08-13 7,100.00 1,557.10 6/6/2016 5260
2010-08-16 7,220.00 1,593.15 6/5/2016 5260
2010-08-17 7,215.00 1,601.11 6/4/2016 5260
2010-08-18 7,200.00 1,608.09 6/3/2016 5260
2010-08-19 7,245.00 1,613.67 6/2/2016 5260
2010-08-20 7,200.00 1,597.20 6/1/2016 5265
2010-08-23 7,180.00 1,597.48 5/31/2016 5265
2010-08-24 7,130.00 1,611.90 5/30/2016 5275
2010-08-25 7,215.00 1,574.43 5/29/2016 5275
2010-08-26 7,240.00 1,589.39 5/28/2016 5275
2010-08-27 7,235.00 1,603.46 5/27/2016 5275
2010-08-30 7,270.00 1,631.52 5/26/2016 5300
2010-08-31 7,235.00 1,657.79 5/25/2016 5315
2010-09-01 7,260.00 1,632.66 5/24/2016 5330
2010-09-02 7,300.00 1,665.36 5/23/2016 5330
2010-09-03 7,420.00 1,666.03 5/22/2016 5285
2010-09-06 7,435.00 1,687.83 5/21/2016 5285
2010-09-07 7,430.00 1,701.78 5/20/2016 5285
2010-09-08 7,490.00 1,700.02 5/19/2016 5245
2010-09-09 7,550.00 1,659.86 5/18/2016 5240
2010-09-10 7,480.00 1,689.81 5/17/2016 5235
2010-09-13 7,520.00 1,731.49 5/16/2016 5265
2010-09-14 7,610.00 1,726.85 5/15/2016 5270
2010-09-15 7,865.00 1,705.84 5/14/2016 5270
2010-09-16 7,865.00 1,674.95 5/13/2016 5270
2010-09-17 7,865.00 1,664.48 5/12/2016 5280
2010-09-20 7,865.00 1,638.85 5/11/2016 5280
2010-09-21 7,865.00 1,638.09 5/10/2016 5280
2010-09-27 7,865.00 1,669.11 5/9/2016 5290
2010-09-28 7,865.00 1,651.09 5/8/2016 5300
2010-09-29 7,865.00 1,637.29 5/7/2016 5300
2010-09-30 7,865.00 1,656.22 5/6/2016 5300
2010-10-08 7,865.00 1,702.38 5/5/2016 5315
2010-10-11 8,120.00 1,726.28 5/4/2016 5350
2010-10-12 8,100.00 1,761.67 5/3/2016 5370
2010-10-13 8,150.00 1,767.81 5/2/2016 5380
2010-10-14 8,150.00 1,730.78 5/1/2016 5380
2010-10-15 8,150.00 1,725.71 4/30/2016 5380
2010-10-18 8,150.00 1,693.17 4/29/2016 5380
2010-10-19 8,150.00 1,731.50 4/28/2016 5385
2010-10-20 7,800.00 1,732.60 4/27/2016 5400
2010-10-21 7,800.00 1,778.96 4/26/2016 5400
2010-10-22 7,800.00 1,816.54 4/25/2016 5365
2010-10-25 8,200.00 1,862.43 4/24/2016 5360
2010-10-26 8,105.00 1,875.43 4/23/2016 5360
2010-10-27 7,840.00 1,840.92 4/22/2016 5320
2010-10-28 7,890.00 1,824.57 4/21/2016 5320
2010-10-29 7,820.00 1,828.45 4/20/2016 5285
2010-11-01 7,880.00 1,867.13 4/19/2016 5315
2010-11-02 8,100.00 1,887.20 4/18/2016 5320
2010-11-03 8,240.00 1,869.62 4/17/2016 5345
2010-11-04 8,350.00 1,910.36 4/16/2016 5345
2010-11-05 8,295.00 1,950.94 4/15/2016 5345
2010-11-08 8,450.00 1,996.59 4/14/2016 5345
2010-11-09 8,425.00 2,023.19 4/13/2016 5365
2010-11-10 8,500.00 2,022.44 4/12/2016 5365
2010-11-11 8,500.00 1,973.47 4/11/2016 5375
2010-11-12 8,500.00 1,819.29 4/10/2016 5385
2010-11-15 8,300.00 1,855.51 4/9/2016 5385
2010-11-16 8,300.00 1,770.17 4/8/2016 5385
2010-11-17 8,300.00 1,728.13 4/7/2016 5395
2010-11-18 8,300.00 1,747.21 4/6/2016 5395
2010-11-19 8,300.00 1,784.92 4/5/2016 5395
2010-11-22 8,300.00 1,792.44 4/4/2016 5400
2010-11-23 8,300.00 1,737.53 4/3/2016 5400
2010-11-24 8,300.00 1,789.53 4/2/2016 5400
2010-11-25 8,600.00 1,843.64 4/1/2016 5400
2010-11-26 8,600.00 1,839.96 3/31/2016 5400
2010-11-29 8,600.00 1,858.87 3/30/2016 5400
2010-11-30 8,200.00 1,792.53 3/29/2016 5425
2010-12-01 8,470.00 1,808.83 3/28/2016 5465
2010-12-02 8,470.00 1,817.59 3/27/2016 5475
2010-12-03 8,470.00 1,800.12 3/26/2016 5475
2010-12-06 8,470.00 1,783.87 3/25/2016 5475
2010-12-07 8,470.00 1,794.76 3/24/2016 5485
2010-12-08 8,470.00 1,789.38 3/23/2016 5500
2010-12-09 8,470.00 1,739.16 3/22/2016 5500
2010-12-10 8,470.00 1,765.78 3/21/2016 5500
2010-12-13 8,470.00 1,810.41 3/20/2016 5500
2010-12-14 7,965.00 1,832.33 3/19/2016 5500
2010-12-15 7,865.00 1,830.58 3/18/2016 5500
2010-12-16 7,870.00 1,831.74 3/17/2016 5450
2010-12-17 7,930.00 1,835.96 3/16/2016 5395
2010-12-20 7,940.00 1,796.11 3/15/2016 5385
2010-12-21 7,930.00 1,819.03 3/14/2016 5385
2010-12-22 7,855.00 1,809.83 3/13/2016 5305
2010-12-23 7,905.00 1,786.30 3/12/2016 5305
2010-12-24 8,020.00 1,741.15 3/11/2016 5305
2010-12-27 8,025.00 1,694.58 3/10/2016 5275
2010-12-28 7,900.00 1,651.30 3/9/2016 5275
2010-12-29 7,910.00 1,662.41 3/8/2016 5275
2010-12-30 7,900.00 1,677.50 3/7/2016 5200
2010-12-31 7,820.00 1,715.73 3/6/2016 5145
2011-01-04 7,930.00 1,741.11 3/5/2016 5145
2011-01-05 7,930.00 1,750.60 3/4/2016 5145
2011-01-06 7,950.00 1,743.56 3/3/2016 5150
2011-01-07 7,800.00 1,731.23 3/2/2016 5165
2011-01-10 7,800.00 1,706.83 3/1/2016 5190
2011-01-11 7,800.00 1,697.56 2/29/2016 5200
2011-01-12 7,850.00 1,708.51 2/28/2016 5200
2011-01-13 7,850.00 1,708.70 2/27/2016 5200
2011-01-14 7,700.00 1,707.74 2/26/2016 5200
2011-01-17 7,650.00 1,658.27 2/25/2016 5200
2011-01-18 7,895.00 1,660.93 2/24/2016 5175
2011-01-19 7,895.00 1,707.21 2/23/2016 5125
2011-01-20 7,610.00 1,662.36 2/22/2016 5075
2011-01-21 7,805.00 1,678.79 2/21/2016 5065
2011-01-24 7,805.00 1,649.89 2/20/2016 5065
2011-01-25 7,995.00 1,611.34 2/19/2016 5065
2011-01-26 7,670.00 1,627.45 2/18/2016 5065
2011-01-27 7,995.00 1,646.78 2/17/2016 5065
2011-01-28 7,710.00 1,671.79 2/16/2016 5055
2011-01-31 7,710.00 1,708.78 2/15/2016 5055
2011-02-01 7,710.00 1,730.42 2/14/2016 4950
2011-02-09 7,710.00 1,737.48 2/13/2016 4950
2011-02-10 8,010.00 1,763.75 2/12/2016 4950
2011-02-11 8,100.00 1,773.31 2/11/2016 4950
2011-02-14 8,100.00 1,795.81 2/10/2016 4950
2011-02-15 8,100.00 1,790.19 2/9/2016 4950
2011-02-16 8,100.00 1,818.26 2/8/2016 4950
2011-02-17 8,100.00 1,816.85 2/7/2016 4950
2011-02-18 8,100.00 1,804.01 2/6/2016 4950
2011-02-21 8,100.00 1,855.03 2/5/2016 4950
2011-02-22 8,060.00 1,815.41 2/4/2016 4950
2011-02-23 8,000.00 1,831.86 2/3/2016 4950
2011-02-24 8,110.00 1,887.48 2/2/2016 4950
2011-02-25 8,105.00 1,890.79 2/1/2016 4950
2011-02-28 7,820.00 1,922.42 1/31/2016 4950
2011-03-01 7,950.00 1,912.31 1/30/2016 4950
2011-03-02 7,900.00 1,925.81 1/29/2016 4950
2011-03-03 7,900.00 1,889.47 1/28/2016 4940
2011-03-04 7,900.00 1,919.39 1/27/2016 4940
2011-03-07 7,900.00 1,970.59 1/26/2016 4935
2011-03-08 7,900.00 1,983.30 1/25/2016 4870
2011-03-09 8,250.00 2,011.90 1/24/2016 4810
2011-03-10 8,250.00 2,014.50 1/23/2016 4810
2011-03-11 8,250.00 1,970.43 1/22/2016 4810
2011-03-14 8,250.00 1,976.99 1/21/2016 4785
2011-03-15 7,915.00 1,961.10 1/20/2016 4785
2011-03-16 7,915.00 1,981.79 1/19/2016 4765
2011-03-17 7,970.00 1,951.99 1/18/2016 4765
2011-03-18 7,825.00 1,961.16 1/17/2016 4775
2011-03-21 7,825.00 1,939.21 1/16/2016 4775
2011-03-22 7,950.00 1,927.39 1/15/2016 4775
2011-03-23 8,095.00 1,942.86 1/14/2016 4780
2011-03-24 7,845.00 1,945.43 1/13/2016 4790
2011-03-25 7,845.00 1,970.23 1/12/2016 4810
2011-03-28 7,845.00 1,966.61 1/11/2016 4830
2011-03-29 7,845.00 1,941.71 1/10/2016 4840
2011-03-30 7,800.00 1,934.70 1/9/2016 4840
2011-03-31 7,960.00 1,885.04 1/8/2016 4840
2011-04-01 7,955.00 1,920.15 1/7/2016 4840
2011-04-06 7,955.00 1,919.59 1/6/2016 4850
2011-04-07 7,955.00 1,940.98 1/5/2016 4860
2011-04-08 7,955.00 1,957.95 1/4/2016 4860
2011-04-11 7,955.00 1,953.07 1/3/2016 4860
2011-04-12 7,955.00 1,957.17 1/2/2016 4860
2011-04-13 7,955.00 1,962.72 1/1/2016 4860
2011-04-14 8,400.00 1,953.29 12/31/2015 4860
2011-04-15 8,200.00 2,003.98 12/30/2015 4860
2011-04-18 8,200.00 2,070.92 12/29/2015 4860
2011-04-19 7,805.00 2,091.57 12/28/2015 4860
2011-04-20 7,860.00 2,039.56 12/27/2015 4860
2011-04-21 7,975.00 2,025.36 12/26/2015 4860
2011-04-22 8,005.00 1,998.48 12/25/2015 4860
2011-04-25 8,000.00 1,946.73 12/24/2015 4800
2011-04-26 7,985.00 1,923.08 12/23/2015 4775
2011-04-27 8,010.00 1,888.06 12/22/2015 4730
2011-04-28 8,170.00 1,844.52 12/21/2015 4690
2011-04-29 8,155.00 1,873.31 12/20/2015 4675
2011-05-03 8,145.00 1,914.65 12/19/2015 4675
2011-05-04 8,110.00 1,855.94 12/18/2015 4675
2011-05-05 8,085.00 1,854.09 12/17/2015 4650
2011-05-06 7,950.00 1,865.10 12/16/2015 4650
2011-05-09 8,005.00 1,882.83 12/15/2015 4650
2011-05-10 7,950.00 1,943.76 12/14/2015 4650
2011-05-11 7,905.00 1,938.79 12/13/2015 4650
2011-05-12 7,795.00 1,907.23 12/12/2015 4650
2011-05-13 7,895.00 1,914.74 12/11/2015 4650
2011-05-16 7,835.00 1,923.22 12/10/2015 4650
2011-05-17 7,880.00 1,868.56 12/9/2015 4650
2011-05-18 8,050.00 1,878.16 12/8/2015 4665
2011-05-19 7,900.00 1,879.53 12/7/2015 4675
2011-05-20 7,900.00 1,900.38 12/6/2015 4680
2011-05-23 7,745.00 1,809.89 12/5/2015 4680
2011-05-24 7,655.00 1,812.35 12/4/2015 4680
2011-05-25 7,550.00 1,808.35 12/3/2015 4700
2011-05-26 7,630.00 1,822.24 12/2/2015 4720
2011-05-27 7,700.00 1,748.72 12/1/2015 4720
2011-05-30 7,830.00 1,736.97 11/30/2015 4735
2011-05-31 7,830.00 1,775.36 11/29/2015 4750
2011-06-01 8,100.00 1,786.73 11/28/2015 4750
2011-06-02 8,050.00 1,754.62 11/27/2015 4750
2011-06-03 7,900.00 1,792.76 11/26/2015 4750
2011-06-07 7,905.00 1,812.45 11/25/2015 4740
2011-06-08 8,100.00 1,810.07 11/24/2015 4695
2011-06-09 8,075.00 1,761.60 11/23/2015 4695
2011-06-10 8,075.00 1,772.38 11/22/2015 4695
2011-06-13 8,150.00 1,771.80 11/21/2015 4695
2011-06-14 8,020.00 1,813.92 11/20/2015 4695
2011-06-15 8,020.00 1,816.05 11/19/2015 4725
2011-06-16 7,990.00 1,765.42 11/18/2015 4740
2011-06-17 8,000.00 1,735.77 11/17/2015 4780
2011-06-20 8,000.00 1,710.45 11/16/2015 4790
2011-06-21 8,000.00 1,758.26 11/15/2015 4800
2011-06-22 8,000.00 1,756.10 11/14/2015 4800
2011-06-23 8,000.00 1,789.36 11/13/2015 4800
2011-06-24 8,000.00 1,812.54 11/12/2015 4800
2011-06-27 8,000.00 1,841.53 11/11/2015 4800
2011-06-28 8,000.00 1,834.91 11/10/2015 4845
2011-06-29 8,000.00 1,824.48 11/9/2015 4875
2011-06-30 7,645.00 1,857.92 11/8/2015 4915
2011-07-01 8,170.00 1,876.01 11/7/2015 4915
2011-07-04 8,170.00 1,914.07 11/6/2015 4950
2011-07-05 8,170.00 1,935.26 11/5/2015 4950
2011-07-06 8,170.00 1,937.81 11/4/2015 4980
2011-07-07 8,170.00 1,936.22 11/3/2015 4980
2011-07-08 8,170.00 1,948.95 11/2/2015 4990
2011-07-11 8,170.00 1,959.98 11/1/2015 5000
2011-07-12 8,170.00 1,934.28 10/31/2015 5000
2011-07-13 8,170.00 1,968.35 10/30/2015 5000
2011-07-14 8,170.00 1,978.15 10/29/2015 5040
2011-07-15 8,060.00 1,986.51 10/28/2015 5060
2011-07-18 8,060.00 1,964.57 10/27/2015 5060
2011-07-19 8,060.00 1,941.17 10/26/2015 5085
2011-07-20 8,060.00 1,939.93 10/25/2015 5100
2011-07-21 7,800.00 1,912.67 10/24/2015 5100
2011-07-22 7,900.00 1,919.36 10/23/2015 5100
2011-07-25 7,900.00 1,841.07 10/22/2015 5115
2011-07-26 7,900.00 1,839.41 10/21/2015 5115
2011-07-27 7,900.00 1,865.45 10/20/2015 5115
2011-07-28 7,940.00 1,844.60 10/19/2015 5120
2011-07-29 7,950.00 1,836.28 10/18/2015 5150
2011-08-01 7,950.00 1,845.85 10/17/2015 5150
2011-08-02 7,950.00 1,821.31 10/16/2015 5150
2011-08-03 7,950.00 1,814.91 10/15/2015 5160
2011-08-04 8,100.00 1,840.16 10/14/2015 5160
2011-08-05 8,050.00 1,784.24 10/13/2015 5175
2011-08-08 8,050.00 1,681.46 10/12/2015 5180
2011-08-09 8,050.00 1,670.50 10/11/2015 5180
2011-08-10 8,050.00 1,686.75 10/10/2015 5180
2011-08-11 7,570.00 1,710.98 10/9/2015 5150
2011-08-12 7,570.00 1,721.95 10/8/2015 5150
2011-08-15 7,670.00 1,751.20 10/7/2015 5175
2011-08-16 7,690.00 1,734.93 10/6/2015 5175
2011-08-17 7,660.00 1,722.14 10/5/2015 5175
2011-08-18 7,650.00 1,707.87 10/4/2015 5175
2011-08-19 7,575.00 1,677.75 10/3/2015 5175
2011-08-22 7,560.00 1,688.99 10/2/2015 5175
2011-08-23 7,570.00 1,719.57 10/1/2015 5175
2011-08-24 7,575.00 1,716.32 9/30/2015 5175
2011-08-25 7,580.00 1,751.94 9/29/2015 5175
2011-08-26 7,610.00 1,750.45 9/28/2015 5175
2011-08-29 7,600.00 1,738.75 9/27/2015 5175
2011-08-30 7,670.00 1,709.97 9/26/2015 5175
2011-08-31 7,605.00 1,700.94 9/25/2015 5190
2011-09-01 7,600.00 1,693.33 9/24/2015 5205
2011-09-02 7,615.00 1,665.02 9/23/2015 5205
2011-09-05 7,545.00 1,635.41 9/22/2015 5205
2011-09-06 7,550.00 1,627.74 9/21/2015 5215
2011-09-07 7,555.00 1,687.84 9/20/2015 5240
2011-09-08 7,550.00 1,668.18 9/19/2015 5240
2011-09-09 7,490.00 1,656.02 9/18/2015 5240
2011-09-13 7,470.00 1,626.59 9/17/2015 5265
2011-09-14 7,445.00 1,651.87 9/16/2015 5265
2011-09-15 7,450.00 1,648.42 9/15/2015 5290
2011-09-16 7,500.00 1,670.82 9/14/2015 5305
2011-09-19 7,205.00 1,644.92 9/13/2015 5305
2011-09-20 7,200.00 1,665.75 9/12/2015 5305
2011-09-21 7,200.00 1,704.83 9/11/2015 5305
2011-09-22 7,200.00 1,669.87 9/10/2015 5305
2011-09-23 7,200.00 1,658.52 9/9/2015 5305
2011-09-26 6,905.00 1,635.43 9/8/2015 5310
2011-09-27 6,905.00 1,640.24 9/7/2015 5330
2011-09-28 6,905.00 1,592.39 9/6/2015 5340
2011-09-29 6,905.00 1,531.80 9/5/2015 5340
2011-09-30 6,905.00 1,512.64 9/4/2015 5340
2011-10-10 6,405.00 1,522.56 9/3/2015 5340
2011-10-11 6,405.00 1,527.26 9/2/2015 5340
2011-10-12 6,405.00 1,575.42 9/1/2015 5340
2011-10-13 6,405.00 1,579.80 8/31/2015 5340
2011-10-14 6,405.00 1,586.28 8/30/2015 5340
2011-10-17 6,405.00 1,590.01 8/29/2015 5340
2011-10-18 6,405.00 1,515.20 8/28/2015 5315
2011-10-19 6,405.00 1,513.01 8/27/2015 5315
2011-10-20 6,405.00 1,463.92 8/26/2015 5320
2011-10-21 6,405.00 1,425.39 8/25/2015 5320
2011-10-24 6,300.00 1,455.72 8/24/2015 5320
2011-10-25 6,260.00 1,492.39 8/23/2015 5330
2011-10-26 6,260.00 1,496.46 8/22/2015 5330
2011-10-27 6,260.00 1,489.99 8/21/2015 5330
2011-10-28 6,260.00 1,521.57 8/20/2015 5350
2011-10-31 6,260.00 1,522.12 8/19/2015 5350
2011-11-01 6,260.00 1,515.51 8/18/2015 5350
2011-11-02 6,260.00 1,518.84 8/17/2015 5340
2011-11-03 6,260.00 1,543.42 8/16/2015 5340
2011-11-04 6,260.00 1,559.60 8/15/2015 5340
2011-11-07 6,260.00 1,556.14 8/14/2015 5340
2011-11-08 6,260.00 1,559.27 8/13/2015 5325
2011-11-09 6,260.00 1,580.87 8/12/2015 5325
2011-11-10 6,260.00 1,545.28 8/11/2015 5325
2011-11-11 6,260.00 1,550.70 8/10/2015 5290
2011-11-14 6,260.00 1,584.02 8/9/2015 5290
2011-11-15 6,530.00 1,591.23 8/8/2015 5290
2011-11-16 6,390.00 1,557.97 8/7/2015 5290
2011-11-17 6,400.00 1,563.34 8/6/2015 5290
2011-11-18 6,500.00 1,516.76 8/5/2015 5300
2011-11-21 6,485.00 1,517.20 8/4/2015 5310
2011-11-22 6,485.00 1,507.39 8/3/2015 5315
2011-11-23 6,485.00 1,502.32 8/2/2015 5315
2011-11-24 6,485.00 1,494.05 8/1/2015 5315
2011-11-25 6,485.00 1,474.83 7/31/2015 5315
2011-11-28 6,500.00 1,466.75 7/30/2015 5315
2011-11-29 6,495.00 1,486.35 7/29/2015 5315
2011-11-30 6,270.00 1,413.14 7/28/2015 5330
2011-12-01 6,600.00 1,444.02 7/27/2015 5350
2011-12-02 6,600.00 1,408.13 7/26/2015 5365
2011-12-05 6,600.00 1,367.59 7/25/2015 5365
2011-12-06 6,600.00 1,340.74 7/24/2015 5365
2011-12-07 6,600.00 1,343.13 7/23/2015 5390
2011-12-08 6,600.00 1,340.36 7/22/2015 5400
2011-12-09 6,600.00 1,327.92 7/21/2015 5410
2011-12-12 6,600.00 1,313.76 7/20/2015 5420
2011-12-13 6,600.00 1,246.98 7/19/2015 5420
2011-12-14 6,600.00 1,206.88 7/18/2015 5420
2011-12-15 6,530.00 1,161.89 7/17/2015 5420
2011-12-16 6,520.00 1,182.81 7/16/2015 5430
2011-12-19 6,515.00 1,167.97 7/15/2015 5450
2011-12-20 6,525.00 1,176.76 7/14/2015 5450
2011-12-21 6,560.00 1,148.31 7/13/2015 5485
2011-12-22 6,565.00 1,109.33 7/12/2015 5485
2011-12-23 6,565.00 1,121.91 7/11/2015 5425
2011-12-26 6,530.00 1,120.48 7/10/2015 5425
2011-12-27 6,540.00 1,092.43 7/9/2015 5425
2011-12-28 6,535.00 1,082.55 7/8/2015 5475
2011-12-29 6,490.00 1,085.98 7/7/2015 5550
2011-12-30 6,510.00 1,110.11 7/6/2015 5580
2012-01-04 6,500.00 1,081.72 7/5/2015 5595
2012-01-05 6,565.00 1,042.58 7/4/2015 5595
2012-01-06 6,550.00 1,059.34 7/3/2015 5595
2012-01-09 6,530.00 1,107.61 7/2/2015 5595
2012-01-10 6,530.00 1,152.61 7/1/2015 5580
2012-01-11 6,530.00 1,159.82 6/30/2015 5540
2012-01-12 6,550.00 1,161.62 6/29/2015 5540
2012-01-13 6,530.00 1,123.85 6/28/2015 5565
2012-01-16 6,480.00 1,092.42 6/27/2015 5565
2012-01-17 6,475.00 1,165.69 6/26/2015 5575
2012-01-18 6,595.00 1,152.14 6/25/2015 5575
2012-01-19 6,595.00 1,161.84 6/24/2015 5605
2012-01-20 6,595.00 1,176.54 6/23/2015 5625
2012-01-30 6,650.00 1,173.16 6/22/2015 5660
2012-01-31 6,650.00 1,183.75 6/21/2015 5660
2012-02-01 6,650.00 1,173.48 6/20/2015 5660
2012-02-02 6,650.00 1,194.75 6/19/2015 5670
2012-02-03 6,670.00 1,213.80 6/18/2015 5670
2012-02-06 6,720.00 1,228.65 6/17/2015 5690
2012-02-07 6,705.00 1,193.57 6/16/2015 5700
2012-02-08 6,705.00 1,226.72 6/15/2015 5725
2012-02-09 6,705.00 1,235.74 6/14/2015 5730
2012-02-10 6,705.00 1,245.96 6/13/2015 5730
2012-02-13 6,705.00 1,259.74 6/12/2015 5740
2012-02-14 6,705.00 1,283.83 6/11/2015 5740
2012-02-15 6,505.00 1,297.76 6/10/2015 5775
2012-02-16 6,280.00 1,283.22 6/9/2015 5800
2012-02-17 6,415.00 1,274.68 6/8/2015 5800
2012-02-20 6,415.00 1,285.96 6/7/2015 5830
2012-02-21 6,450.00 1,303.82 6/6/2015 5830
2012-02-22 6,450.00 1,346.09 6/5/2015 5830
2012-02-23 6,450.00 1,393.60 6/4/2015 5830
2012-02-24 6,450.00 1,395.54 6/3/2015 5830
2012-02-27 6,450.00 1,405.31 6/2/2015 5830
2012-02-28 6,450.00 1,397.83 6/1/2015 5830
2012-02-29 6,460.00 1,383.14 5/31/2015 5830
2012-03-01 6,410.00 1,416.87 5/30/2015 5830
2012-03-02 6,410.00 1,437.46 5/29/2015 5840
2012-03-05 6,470.00 1,432.48 5/28/2015 5840
2012-03-06 6,260.00 1,404.29 5/27/2015 5850
2012-03-07 6,260.00 1,382.73 5/26/2015 5875
2012-03-08 6,260.00 1,411.44 5/25/2015 5905
2012-03-09 6,260.00 1,442.69 5/24/2015 5905
2012-03-12 6,260.00 1,436.92 5/23/2015 5905
2012-03-13 6,260.00 1,462.74 5/22/2015 5905
2012-03-14 6,600.00 1,387.04 5/21/2015 5905
2012-03-15 6,940.00 1,345.62 5/20/2015 5905
2012-03-16 6,800.00 1,370.67 5/19/2015 5915
2012-03-19 6,825.00 1,379.25 5/18/2015 5875
2012-03-20 6,825.00 1,333.98 5/17/2015 5875
2012-03-21 6,825.00 1,359.25 5/16/2015 5875
2012-03-22 6,825.00 1,341.81 5/15/2015 5875
2012-03-23 6,825.00 1,311.80 5/14/2015 5875
2012-03-26 6,700.00 1,311.40 5/13/2015 5850
2012-03-27 6,815.00 1,319.99 5/12/2015 5825
2012-03-28 6,735.00 1,249.01 5/11/2015 5825
2012-03-29 6,735.00 1,196.71 5/10/2015 5825
2012-03-30 6,620.00 1,195.18 5/9/2015 5825
2012-04-05 6,555.00 1,246.28 5/8/2015 5825
2012-04-06 6,555.00 1,254.81 5/7/2015 5825
2012-04-09 6,650.00 1,226.16 5/6/2015 5825
2012-04-10 6,650.00 1,248.30 5/5/2015 5815
2012-04-11 6,650.00 1,260.09 5/4/2015 5815
2012-04-12 6,650.00 1,286.80 5/3/2015 5775
2012-04-13 6,650.00 1,302.36 5/2/2015 5775
2012-04-16 6,650.00 1,297.93 5/1/2015 5775
2012-04-17 6,650.00 1,272.58 4/30/2015 5775
2012-04-18 6,650.00 1,300.15 4/29/2015 5775
2012-04-19 6,715.00 1,304.59 4/28/2015 5765
2012-04-20 6,730.00 1,313.31 4/27/2015 5725
2012-04-23 6,690.00 1,267.29 4/26/2015 5680
2012-04-24 6,695.00 1,270.38 4/25/2015 5680
2012-04-25 6,660.00 1,275.54 4/24/2015 5680
2012-04-26 6,695.00 1,272.69 4/23/2015 5695
2012-04-27 6,680.00 1,251.34 4/22/2015 5695
2012-05-02 6,715.00 1,245.37 4/21/2015 5720
2012-05-03 6,675.00 1,244.65 4/20/2015 5740
2012-05-04 6,650.00 1,252.17 4/19/2015 5740
2012-05-07 6,630.00 1,261.23 4/18/2015 5740
2012-05-08 6,620.00 1,285.38 4/17/2015 5740
2012-05-09 6,600.00 1,258.87 4/16/2015 5765
2012-05-10 6,610.00 1,263.02 4/15/2015 5765
2012-05-11 6,510.00 1,253.00 4/14/2015 5765
2012-05-14 6,460.00 1,244.79 4/13/2015 5800
2012-05-15 6,450.00 1,227.43 4/12/2015 5815
2012-05-16 6,570.00 1,206.71 4/11/2015 5815
2012-05-17 6,580.00 1,224.78 4/10/2015 5815
2012-05-18 6,445.00 1,221.90 4/9/2015 5835
2012-05-21 6,455.00 1,213.44 4/8/2015 5800
2012-05-22 6,450.00 1,235.58 4/7/2015 5775
2012-05-23 6,405.00 1,228.50 4/6/2015 5760
2012-05-24 6,425.00 1,217.70 4/5/2015 5760
2012-05-25 6,425.00 1,208.20 4/4/2015 5760
2012-05-28 6,420.00 1,224.33 4/3/2015 5715
2012-05-29 6,420.00 1,252.16 4/2/2015 5715
2012-05-30 6,355.00 1,247.29 4/1/2015 5625
2012-05-31 6,500.00 1,245.81 3/31/2015 5575
2012-06-01 6,420.00 1,241.37 3/30/2015 5525
2012-06-04 6,200.00 1,184.33 3/29/2015 5495
2012-06-05 6,200.00 1,181.92 3/28/2015 5495
2012-06-06 6,200.00 1,175.28 3/27/2015 5495
2012-06-07 6,200.00 1,169.86 3/26/2015 5460
2012-06-08 6,200.00 1,169.78 3/25/2015 5460
2012-06-11 6,200.00 1,180.22 3/24/2015 5460
2012-06-12 6,200.00 1,165.78 3/23/2015 5365
2012-06-13 6,200.00 1,179.17 3/22/2015 5300
2012-06-14 6,200.00 1,166.71 3/21/2015 5300
2012-06-15 6,395.00 1,166.10 3/20/2015 5300
2012-06-18 6,395.00 1,173.94 3/19/2015 5270
2012-06-19 6,375.00 1,165.60 3/18/2015 5245
2012-06-20 6,350.00 1,165.95 3/17/2015 5225
2012-06-21 6,400.00 1,148.68 3/16/2015 5225
2012-06-25 6,400.00 1,118.13 3/15/2015 5205
2012-06-26 6,400.00 1,109.97 3/14/2015 5205
2012-06-27 6,400.00 1,093.96 3/13/2015 5205
2012-06-28 6,250.00 1,076.08 3/12/2015 5200
2012-06-29 6,370.00 1,082.76 3/11/2015 5210
2012-07-02 6,250.00 1,091.69 3/10/2015 5210
2012-07-03 6,250.00 1,102.13 3/9/2015 5210
2012-07-04 6,250.00 1,093.47 3/8/2015 5245
2012-07-05 6,250.00 1,065.38 3/7/2015 5245
2012-07-06 6,250.00 1,083.57 3/6/2015 5245
2012-07-09 6,250.00 1,052.91 3/5/2015 5245
2012-07-10 6,250.00 1,047.90 3/4/2015 5205
2012-07-11 6,355.00 1,064.19 3/3/2015 5190
2012-07-12 6,355.00 1,077.32 3/2/2015 5150
2012-07-13 6,355.00 1,060.52 3/1/2015 5140
2012-07-16 6,455.00 1,025.49 2/28/2015 5100
2012-07-17 6,455.00 1,030.25 2/27/2015 5100
2012-07-18 6,355.00 1,054.82 2/26/2015 5100
2012-07-19 6,500.00 1,064.85 2/25/2015 5100
2012-07-20 6,485.00 1,073.55 2/24/2015 5100
2012-07-23 6,485.00 1,065.93 2/23/2015 5100
2012-07-24 6,485.00 1,067.33 2/22/2015 5100
2012-07-25 6,485.00 1,051.95 2/21/2015 5100
2012-07-26 6,485.00 1,043.02 2/20/2015 5100
2012-07-27 6,350.00 1,039.65 2/19/2015 5100
2012-07-30 6,300.00 1,011.37 2/18/2015 5100
2012-07-31 6,345.00 970.13 2/17/2015 5100
2012-08-01 6,345.00 984.46 2/16/2015 5100
2012-08-02 6,345.00 978.24 2/15/2015 5100
2012-08-03 6,345.00 993.02 2/14/2015 5100
2012-08-06 6,345.00 1,013.15 2/13/2015 5100
2012-08-07 6,345.00 1,029.60 2/12/2015 5100
2012-08-08 6,345.00 1,028.26 2/11/2015 5100
2012-08-09 6,345.00 1,047.63 2/10/2015 5100
2012-08-10 6,345.00 1,041.68 2/9/2015 5100
2012-08-13 6,345.00 1,016.09 2/8/2015 5100
2012-08-14 6,345.00 1,024.63 2/7/2015 5100
2012-08-15 6,365.00 1,012.13 2/6/2015 5100
2012-08-16 6,400.00 1,010.95 2/5/2015 5075
2012-08-17 6,415.00 1,014.34 2/4/2015 5050
2012-08-20 6,410.00 1,021.61 2/3/2015 5005
2012-08-21 6,395.00 1,038.47 2/2/2015 5015
2012-08-22 6,385.00 1,039.31 2/1/2015 5040
2012-08-23 6,475.00 1,049.75 1/31/2015 5040
2012-08-24 6,465.00 1,024.56 1/30/2015 5050
2012-08-27 6,510.00 1,010.28 1/29/2015 5050
2012-08-28 6,445.00 1,016.29 1/28/2015 5080
2012-08-29 6,355.00 1,009.28 1/27/2015 5090
2012-08-30 6,410.00 997.34 1/26/2015 5185
2012-08-31 6,400.00 999.37 1/25/2015 5245
2012-09-03 6,430.00 1,006.80 1/24/2015 5245
2012-09-04 6,440.00 1,008.22 1/23/2015 5245
2012-09-05 6,430.00 1,019.85 1/22/2015 5245
2012-09-06 6,450.00 1,034.95 1/21/2015 5245
2012-09-07 6,440.00 1,067.75 1/20/2015 5275
2012-09-10 6,450.00 1,084.41 1/19/2015 5335
2012-09-11 6,435.00 1,086.81 1/18/2015 5385
2012-09-12 6,435.00 1,098.86 1/17/2015 5385
2012-09-13 6,450.00 1,074.66 1/16/2015 5385
2012-09-14 6,485.00 1,086.88 1/15/2015 5430
2012-09-17 6,595.00 1,058.62 1/14/2015 5475
2012-09-18 6,720.00 1,055.93 1/13/2015 5545
2012-09-19 6,635.00 1,058.15 1/12/2015 5615
2012-09-20 6,700.00 1,020.94 1/11/2015 5630
2012-09-21 6,610.00 1,013.38 1/10/2015 5630
2012-09-24 6,795.00 1,018.15 1/9/2015 5630
2012-09-25 6,785.00 1,004.15 1/8/2015 5675
2012-09-26 6,785.00 985.19 1/7/2015 5700
2012-09-27 6,515.00 1,019.25 1/6/2015 5740
2012-09-28 6,515.00 1,046.60 1/5/2015 5775
2012-10-08 6,515.00 1,040.65 1/4/2015 5785
2012-10-09 6,515.00 1,078.60 1/3/2015 5785
2012-10-10 6,515.00 1,092.05 1/2/2015 5785
2012-10-11 6,515.00 1,086.54 1/1/2015 5785
2012-10-12 6,515.00 1,094.02 12/31/2014 5785
2012-10-15 6,515.00 1,083.58 12/30/2014 5800
2012-10-16 6,515.00 1,080.85 12/29/2014 5840
2012-10-17 6,515.00 1,088.35 12/28/2014 5875
2012-10-18 6,515.00 1,097.61 12/27/2014 5875
2012-10-19 6,515.00 1,089.95 12/26/2014 5875
2012-10-22 6,460.00 1,093.92 12/25/2014 5915
2012-10-23 6,460.00 1,084.56 12/24/2014 5930
2012-10-24 6,460.00 1,090.80 12/23/2014 5940
2012-10-25 6,460.00 1,062.59 12/22/2014 5980
2012-10-26 6,460.00 1,037.27 12/21/2014 6000
2012-10-29 6,460.00 1,049.78 12/20/2014 6000
2012-10-30 6,460.00 1,052.35 12/19/2014 6000
2012-10-31 6,460.00 1,053.71 12/18/2014 6000
2012-11-01 6,460.00 1,071.35 12/17/2014 6000
2012-11-02 6,460.00 1,081.65 12/16/2014 6005
2012-11-05 6,460.00 1,081.64 12/15/2014 6005
2012-11-06 6,460.00 1,056.43 12/14/2014 6015
2012-11-07 6,460.00 1,047.71 12/13/2014 6015
2012-11-08 6,460.00 1,022.65 12/12/2014 6015
2012-11-09 6,460.00 1,019.68 12/11/2014 6015
2012-11-12 6,460.00 1,028.06 12/10/2014 6030
2012-11-13 6,460.00 1,018.30 12/9/2014 6030
2012-11-14 6,460.00 1,022.56 12/8/2014 6055
2012-11-15 6,700.00 996.34 12/7/2014 6055
2012-11-16 6,700.00 974.74 12/6/2014 6055
2012-11-19 6,700.00 988.47 12/5/2014 6055
2012-11-20 6,700.00 990.72 12/4/2014 6055
2012-11-21 6,700.00 999.21 12/3/2014 6055
2012-11-22 6,700.00 987.27 12/2/2014 6065
2012-11-23 6,700.00 991.01 12/1/2014 6065
2012-11-26 6,700.00 972.38 11/30/2014 6065
2012-11-27 6,700.00 932.74 11/29/2014 6065
2012-11-28 6,360.00 910.76 11/28/2014 6065
2012-11-29 6,360.00 897.52 11/27/2014 6065
2012-11-30 6,360.00 906.05 11/26/2014 6060
2012-12-03 6,360.00 882.75 11/25/2014 6060
2012-12-04 6,360.00 891.27 11/24/2014 6060
2012-12-05 6,360.00 930.38 11/23/2014 6060
2012-12-06 6,360.00 927.94 11/22/2014 6060
2012-12-07 6,360.00 949.98 11/21/2014 6060
2012-12-10 6,360.00 969.85 11/20/2014 6060
2012-12-11 6,360.00 964.73 11/19/2014 6055
2012-12-12 6,360.00 963.15 11/18/2014 6055
2012-12-13 6,360.00 954.73 11/17/2014 6055
2012-12-14 6,360.00 995.16 11/16/2014 6055
2012-12-17 6,410.00 999.33 11/15/2014 6055
2012-12-18 6,380.00 993.10 11/14/2014 6055
2012-12-19 6,395.00 996.48 11/13/2014 6050
2012-12-20 6,360.00 993.11 11/12/2014 6030
2012-12-21 6,350.00 989.72 11/11/2014 6030
2012-12-24 6,350.00 992.54 11/10/2014 6030
2012-12-25 6,365.00 1,014.11 11/9/2014 6030
2012-12-26 6,360.00 1,033.95 11/8/2014 6030
2012-12-27 6,350.00 1,030.05 11/7/2014 6030
2012-12-28 6,345.00 1,042.21 11/6/2014 6030
2012-12-31 6,340.00 1,051.23 11/5/2014 6030
2013-01-04 6,355.00 1,045.11 11/4/2014 6030
2013-01-07 6,405.00 1,055.22 11/3/2014 6030
2013-01-08 6,355.00 1,065.10 11/2/2014 6030
2013-01-09 6,410.00 1,077.99 11/1/2014 6030
2013-01-10 6,375.00 1,073.09 10/31/2014 6030
2013-01-11 6,390.00 1,043.57 10/30/2014 6030
2013-01-14 6,390.00 1,075.05 10/29/2014 6040
2013-01-15 6,390.00 1,095.72 10/28/2014 6040
2013-01-16 6,310.00 1,100.31 10/27/2014 6040
2013-01-17 6,295.00 1,088.45 10/26/2014 6040
2013-01-18 6,330.00 1,106.28 10/25/2014 6040
2013-01-21 6,330.00 1,116.60 10/24/2014 6040
2013-01-22 6,330.00 1,104.26 10/23/2014 6040
2013-01-23 6,330.00 1,093.11 10/22/2014 6040
2013-01-24 6,330.00 1,095.05 10/21/2014 6040
2013-01-25 6,330.00 1,108.38 10/20/2014 6040
2013-01-28 6,330.00 1,133.50 10/19/2014 6040
2013-01-29 6,400.00 1,152.66 10/18/2014 6040
2013-01-30 6,340.00 1,165.99 10/17/2014 6040
2013-01-31 6,340.00 1,175.56 10/16/2014 6040
2013-02-01 6,455.00 1,170.52 10/15/2014 6075
2013-02-04 6,455.00 1,162.68 10/14/2014 6075
2013-02-05 6,455.00 1,168.28 10/13/2014 6075
2013-02-06 6,455.00 1,166.38 10/12/2014 6075
2013-02-07 6,455.00 1,168.19 10/11/2014 6075
2013-02-08 6,455.00 1,173.90 10/10/2014 6075
2013-02-18 6,455.00 1,175.78 10/9/2014 6075
2013-02-19 6,455.00 1,168.24 10/8/2014 6075
2013-02-20 6,455.00 1,197.88 10/7/2014 6075
2013-02-21 6,455.00 1,189.93 10/6/2014 6075
2013-02-22 6,490.00 1,173.78 10/5/2014 6075
2013-02-25 6,490.00 1,188.74 10/4/2014 6075
2013-02-26 6,235.00 1,160.17 10/3/2014 6075
2013-02-27 6,320.00 1,165.94 10/2/2014 6075
2013-02-28 6,070.00 1,189.99 10/1/2014 6075
2013-03-01 6,070.00 1,223.58 9/30/2014 6075
2013-03-04 6,350.00 1,209.84 9/29/2014 6075
2013-03-05 6,585.00 1,239.61 9/28/2014 6075
2013-03-06 6,580.00 1,245.45 9/27/2014 6075
2013-03-07 6,580.00 1,243.12 9/26/2014 6075
2013-03-08 6,580.00 1,219.34 9/25/2014 6075
2013-03-11 6,580.00 1,216.88 9/24/2014 6080
2013-03-12 6,250.00 1,194.66 9/23/2014 6080
2013-03-13 6,200.00 1,177.00 9/22/2014 6080
2013-03-14 6,200.00 1,178.39 9/21/2014 6080
2013-03-15 6,410.00 1,170.84 9/20/2014 6080
2013-03-18 6,410.00 1,141.11 9/19/2014 6080
2013-03-19 6,410.00 1,159.57 9/18/2014 6080
2013-03-20 6,555.00 1,181.93 9/17/2014 6080
2013-03-21 6,555.00 1,172.73 9/16/2014 6080
2013-03-22 6,555.00 1,174.74 9/15/2014 6080
2013-03-25 6,555.00 1,168.34 9/14/2014 6080
2013-03-26 6,360.00 1,152.36 9/13/2014 6080
2013-03-27 6,360.00 1,147.52 9/12/2014 6080
2013-03-28 6,360.00 1,114.30 9/11/2014 6080
2013-03-29 6,340.00 1,119.81 9/10/2014 6080
2013-04-01 5,995.00 1,117.60 9/9/2014 6080
2013-04-02 6,375.00 1,115.26 9/8/2014 6080
2013-04-03 6,375.00 1,087.90 9/7/2014 6080
2013-04-08 6,375.00 1,071.27 9/6/2014 6080
2013-04-09 6,445.00 1,081.99 9/5/2014 6080
2013-04-10 6,445.00 1,081.79 9/4/2014 6080
2013-04-11 6,445.00 1,086.86 9/3/2014 6055
2013-04-12 6,445.00 1,079.03 9/2/2014 6055
2013-04-15 6,070.00 1,058.02 9/1/2014 6055
2013-04-16 6,290.00 1,061.47 8/31/2014 6055
2013-04-17 6,410.00 1,073.65 8/30/2014 6055
2013-04-18 6,405.00 1,075.66 8/29/2014 6055
2013-04-19 6,430.00 1,098.27 8/28/2014 6055
2013-04-22 6,435.00 1,108.53 8/27/2014 6040
2013-04-23 6,415.00 1,068.09 8/26/2014 6040
2013-04-24 6,420.00 1,083.27 8/25/2014 6040
2013-04-25 6,305.00 1,058.31 8/24/2014 6040
2013-04-26 6,330.00 1,042.51 8/23/2014 6040
2013-05-02 6,360.00 1,040.40 8/22/2014 6040
2013-05-03 6,405.00 1,057.55 8/21/2014 6040
2013-05-06 6,455.00 1,075.69 8/20/2014 6050
2013-05-07 6,460.00 1,080.20 8/19/2014 6050
2013-05-08 6,520.00 1,091.98 8/18/2014 6050
2013-05-09 6,525.00 1,085.61 8/17/2014 6050
2013-05-10 6,515.00 1,088.54 8/16/2014 6050
2013-05-13 6,525.00 1,093.49 8/15/2014 6050
2013-05-14 6,515.00 1,088.09 8/14/2014 6050
2013-05-15 6,475.00 1,096.81 8/13/2014 6055
2013-05-16 6,505.00 1,111.96 8/12/2014 6055
2013-05-17 6,505.00 1,134.66 8/11/2014 6055
2013-05-20 6,505.00 1,138.86 8/10/2014 6055
2013-05-21 6,505.00 1,163.82 8/9/2014 6055
2013-05-22 6,505.00 1,147.38 8/8/2014 6055
2013-05-23 6,505.00 1,134.93 8/7/2014 6055
2013-05-24 6,505.00 1,144.52 8/6/2014 6055
2013-05-27 6,505.00 1,152.09 8/5/2014 6055
2013-05-28 6,505.00 1,162.71 8/4/2014 6055
2013-05-29 6,505.00 1,179.36 8/3/2014 6055
2013-05-30 6,505.00 1,167.12 8/2/2014 6055
2013-05-31 6,505.00 1,152.65 8/1/2014 6055
2013-06-03 6,505.00 1,152.74 7/31/2014 6055
2013-06-04 6,505.00 1,138.53 7/30/2014 6055
2013-06-05 6,505.00 1,134.88 7/29/2014 6055
2013-06-06 6,505.00 1,109.58 7/28/2014 6055
2013-06-07 6,505.00 1,094.43 7/27/2014 6055
2013-06-13 6,505.00 1,045.18 7/26/2014 6055
2013-06-14 6,505.00 1,066.32 7/25/2014 6055
2013-06-17 6,505.00 1,072.03 7/24/2014 6055
2013-06-18 6,505.00 1,067.81 7/23/2014 6055
2013-06-19 6,505.00 1,062.02 7/22/2014 6055
2013-06-20 6,550.00 1,032.09 7/21/2014 6055
2013-06-21 6,550.00 1,011.41 7/20/2014 6055
2013-06-24 6,550.00 949.16 7/19/2014 6055
2013-06-25 6,550.00 943.74 7/18/2014 6055
2013-06-26 6,550.00 943.31 7/17/2014 6055
2013-06-27 6,550.00 916.36 7/16/2014 6055
2013-06-28 6,550.00 914.92 7/15/2014 6055
2013-07-01 6,550.00 938.64 7/14/2014 6055
2013-07-02 6,550.00 959.19 7/13/2014 6055
2013-07-03 6,550.00 973.67 7/12/2014 6055
2013-07-04 6,550.00 988.14 7/11/2014 6055
2013-07-05 6,550.00 1,003.91 7/10/2014 6055
2013-07-08 6,550.00 959.14 7/9/2014 6055
2013-07-09 6,550.00 979.71 7/8/2014 6055
2013-07-10 6,600.00 998.66 7/7/2014 6055
2013-07-11 6,600.00 1,037.24 7/6/2014 6055
2013-07-12 6,600.00 1,021.92 7/5/2014 6055
2013-07-15 6,645.00 1,025.81 7/4/2014 6055
2013-07-16 6,645.00 1,027.80 7/3/2014 6055
2013-07-17 6,645.00 1,009.70 7/2/2014 6055
2013-07-18 6,645.00 997.11 7/1/2014 6055
2013-07-19 6,645.00 977.36 6/30/2014 6055
2013-07-22 6,645.00 994.91 6/29/2014 6055
2013-07-23 6,645.00 1,015.92 6/28/2014 6055
2013-07-24 6,670.00 1,019.71 6/27/2014 6055
2013-07-25 6,670.00 996.52 6/26/2014 6055
2013-07-26 6,670.00 991.54 6/25/2014 6085
2013-07-29 6,670.00 977.16 6/24/2014 6085
2013-07-30 6,670.00 982.36 6/23/2014 6085
2013-07-31 6,670.00 997.41 6/22/2014 6085
2013-08-01 6,670.00 1,021.21 6/21/2014 6085
2013-08-02 6,670.00 1,012.70 6/20/2014 6085
2013-08-05 6,670.00 1,017.29 6/19/2014 6085
2013-08-06 6,670.00 1,037.62 6/18/2014 6085
2013-08-07 6,670.00 1,021.59 6/17/2014 6085
2013-08-08 6,670.00 1,024.93 6/16/2014 6085
2013-08-09 6,670.00 1,024.99 6/15/2014 6085
2013-08-12 6,670.00 1,043.09 6/14/2014 6085
2013-08-13 6,670.00 1,051.97 6/13/2014 6085
2013-08-14 6,670.00 1,056.19 6/12/2014 6085
2013-08-15 6,680.00 1,045.92 6/11/2014 6085
2013-08-16 6,680.00 1,014.76 6/10/2014 6085
2013-08-19 6,680.00 1,026.72 6/9/2014 6085
2013-08-20 6,650.00 1,028.42 6/8/2014 6085
2013-08-21 6,645.00 1,039.68 6/7/2014 6085
2013-08-22 6,650.00 1,040.38 6/6/2014 6085
2013-08-23 6,650.00 1,029.67 6/5/2014 6085
2013-08-26 6,580.00 1,044.17 6/4/2014 6105
2013-08-27 6,640.00 1,063.84 6/3/2014 6105
2013-08-28 6,640.00 1,057.67 6/2/2014 6105
2013-08-29 6,640.00 1,052.29 6/1/2014 6105
2013-08-30 6,555.00 1,034.28 5/31/2014 6105
2013-09-02 6,600.00 1,036.18 5/30/2014 6105
2013-09-03 6,580.00 1,051.49 5/29/2014 6105
2013-09-04 6,600.00 1,062.16 5/28/2014 6105
2013-09-05 6,560.00 1,053.14 5/27/2014 6105
2013-09-06 6,560.00 1,053.69 5/26/2014 6105
2013-09-09 6,560.00 1,065.74 5/25/2014 6105
2013-09-10 6,560.00 1,082.84 5/24/2014 6105
2013-09-11 6,560.00 1,070.41 5/23/2014 6105
2013-09-12 6,570.00 1,069.66 5/22/2014 6105
2013-09-13 6,575.00 1,069.79 5/21/2014 6105
2013-09-16 6,585.00 1,067.01 5/20/2014 6105
2013-09-17 6,585.00 1,062.58 5/19/2014 6105
2013-09-18 6,585.00 1,059.61 5/18/2014 6105
2013-09-23 6,585.00 1,075.48 5/17/2014 6105
2013-09-24 6,585.00 1,086.22 5/16/2014 6105
2013-09-25 6,475.00 1,076.57 5/15/2014 6105
2013-09-26 6,485.00 1,051.95 5/14/2014 6105
2013-09-27 6,485.00 1,054.46 5/13/2014 6105
2013-09-30 6,485.00 1,059.31 5/12/2014 6105
2013-10-08 6,485.00 1,079.59 5/11/2014 6105
2013-10-09 6,485.00 1,088.47 5/10/2014 6105
2013-10-10 6,485.00 1,092.45 5/9/2014 6105
2013-10-11 6,485.00 1,120.22 5/8/2014 6105
2013-10-14 6,485.00 1,142.36 5/7/2014 6090
2013-10-15 6,485.00 1,163.31 5/6/2014 6090
2013-10-16 6,485.00 1,155.92 5/5/2014 6090
2013-10-17 6,485.00 1,140.69 5/4/2014 6090
2013-10-18 6,485.00 1,145.56 5/3/2014 6090
2013-10-21 6,485.00 1,179.94 5/2/2014 6090
2013-10-22 6,500.00 1,174.65 5/1/2014 6090
2013-10-23 6,500.00 1,133.77 4/30/2014 6090
2013-10-24 6,500.00 1,127.79 4/29/2014 6090
2013-10-25 6,500.00 1,101.71 4/28/2014 6090
2013-10-28 6,500.00 1,119.50 4/27/2014 6090
2013-10-29 6,500.00 1,095.00 4/26/2014 6090
2013-10-30 6,500.00 1,099.62 4/25/2014 6090
2013-10-31 6,500.00 1,071.05 4/24/2014 6090
2013-11-01 6,500.00 1,062.77 4/23/2014 6010
2013-11-04 6,500.00 1,069.67 4/22/2014 6010
2013-11-05 6,500.00 1,081.72 4/21/2014 6010
2013-11-06 6,500.00 1,078.90 4/20/2014 6010
2013-11-07 6,500.00 1,075.15 4/19/2014 6010
2013-11-08 6,500.00 1,054.41 4/18/2014 6010
2013-11-11 6,500.00 1,067.69 4/17/2014 6010
2013-11-12 6,500.00 1,070.32 4/16/2014 6010
2013-11-13 6,500.00 1,046.51 4/15/2014 5925
2013-11-14 6,500.00 1,053.15 4/14/2014 5925
2013-11-15 6,250.00 1,078.00 4/13/2014 5925
2013-11-18 6,250.00 1,100.05 4/12/2014 5925
2013-11-19 6,250.00 1,106.15 4/11/2014 5925
2013-11-20 6,250.00 1,113.20 4/10/2014 5925
2013-11-21 6,250.00 1,115.22 4/9/2014 5905
2013-11-22 6,265.00 1,115.69 4/8/2014 5905
2013-11-25 6,265.00 1,105.62 4/7/2014 5905
2013-11-26 6,265.00 1,109.16 4/6/2014 5905
2013-11-27 6,265.00 1,116.29 4/5/2014 5905
2013-11-28 6,265.00 1,115.55 4/4/2014 5905
2013-11-29 6,265.00 1,124.28 4/3/2014 5905
2013-12-02 6,265.00 1,058.62 4/2/2014 5940
2013-12-03 6,265.00 1,071.76 4/1/2014 5940
2013-12-04 6,265.00 1,084.32 3/31/2014 5940
2013-12-05 6,265.00 1,089.90 3/30/2014 5940
2013-12-06 6,265.00 1,091.69 3/29/2014 5940
2013-12-09 6,265.00 1,097.28 3/28/2014 5940
2013-12-10 6,265.00 1,102.37 3/27/2014 5940
2013-12-11 6,265.00 1,095.38 3/26/2014 5940
2013-12-12 6,265.00 1,102.55 3/25/2014 5940
2013-12-13 6,265.00 1,103.67 3/24/2014 5940
2013-12-16 6,250.00 1,078.39 3/23/2014 5940
2013-12-17 6,290.00 1,067.59 3/22/2014 5940
2013-12-18 6,250.00 1,069.62 3/21/2014 5940
2013-12-19 6,250.00 1,054.02 3/20/2014 5940
2013-12-20 6,280.00 1,044.27 3/19/2014 5940
2013-12-23 6,265.00 1,038.31 3/18/2014 5940
2013-12-24 6,255.00 1,037.09 3/17/2014 6025
2013-12-25 6,265.00 1,042.99 3/16/2014 6025
2013-12-26 6,270.00 1,018.82 3/15/2014 6025
2013-12-27 6,280.00 1,034.54 3/14/2014 6025
2013-12-30 6,265.00 1,036.54 3/13/2014 6025
2013-12-31 6,230.00 1,051.84 3/12/2014 6025
2014-01-02 6,350.00 1,044.98 3/11/2014 6050
2014-01-03 6,300.00 1,037.88 3/10/2014 6050
2014-01-06 6,300.00 999.86 3/9/2014 6125
2014-01-07 6,250.00 1,004.58 3/8/2014 6125
2014-01-08 6,330.00 1,006.39 3/7/2014 6125
2014-01-09 6,300.00 990.42 3/6/2014 6125
2014-01-10 6,250.00 974.25 3/5/2014 6175
2014-01-13 6,255.00 980.10 3/4/2014 6175
2014-01-14 6,250.00 999.49 3/3/2014 6175
2014-01-15 6,295.00 1,012.01 3/2/2014 6175
2014-01-16 6,360.00 1,003.62 3/1/2014 6175
2014-01-17 6,360.00 988.67 2/28/2014 6175
2014-01-20 6,360.00 983.32 2/27/2014 6175
2014-01-21 6,360.00 1,013.68 2/26/2014 6235
2014-01-22 6,360.00 1,040.16 2/25/2014 6235
2014-01-23 6,360.00 1,048.87 2/24/2014 6235
2014-01-24 6,360.00 1,063.39 2/23/2014 6235
2014-01-27 6,360.00 1,061.34 2/22/2014 6235
2014-01-28 6,360.00 1,052.49 2/21/2014 6235
2014-01-29 6,425.00 1,078.38 2/20/2014 6235
2014-01-30 6,425.00 1,069.73 2/19/2014 6235
2014-02-07 6,425.00 1,079.10 2/18/2014 6235
2014-02-10 6,425.00 1,105.64 2/17/2014 6240
2014-02-11 6,425.00 1,097.72 2/16/2014 6240
2014-02-12 6,425.00 1,102.96 2/15/2014 6240
2014-02-13 6,425.00 1,081.92 2/14/2014 6240
2014-02-14 6,425.00 1,098.64 2/13/2014 6240
2014-02-17 6,425.00 1,114.84 2/12/2014 6285
2014-02-18 6,425.00 1,109.15 2/11/2014 6285
2014-02-19 6,425.00 1,110.99 2/10/2014 6285
2014-02-20 6,425.00 1,087.38 2/9/2014 6285
2014-02-21 6,320.00 1,096.17 2/8/2014 6285
2014-02-24 6,320.00 1,086.63 2/7/2014 6285
2014-02-25 6,320.00 1,050.95 2/6/2014 6285
2014-02-26 6,320.00 1,062.79 2/5/2014 6285
2014-02-27 6,320.00 1,036.58 2/4/2014 6285
2014-02-28 6,070.00 1,048.98 2/3/2014 6285
2014-03-03 6,070.00 1,062.33 2/2/2014 6285
2014-03-04 6,070.00 1,076.84 2/1/2014 6285
2014-03-05 6,070.00 1,074.88 1/31/2014 6285
2014-03-06 6,070.00 1,085.91 1/30/2014 6285
2014-03-07 6,070.00 1,080.59 1/29/2014 6285
2014-03-10 6,070.00 1,058.55 1/28/2014 6285
2014-03-11 6,070.00 1,079.10 1/27/2014 6285
2014-03-12 6,070.00 1,073.63 1/26/2014 6285
2014-03-13 6,070.00 1,079.88 1/25/2014 6285
2014-03-14 6,070.00 1,099.31 1/24/2014 6285
2014-03-17 6,255.00 1,109.93 1/23/2014 6285
2014-03-18 6,255.00 1,115.62 1/22/2014 6285
2014-03-19 6,255.00 1,117.16 1/21/2014 6285
2014-03-20 6,255.00 1,099.05 1/20/2014 6285
2014-03-21 6,255.00 1,131.83 1/19/2014 6285
2014-03-24 6,140.00 1,149.76 1/18/2014 6285
2014-03-25 6,090.00 1,151.08 1/17/2014 6285
2014-03-26 6,090.00 1,152.44 1/16/2014 6285
2014-03-27 6,090.00 1,135.09 1/15/2014 6285
2014-03-28 6,025.00 1,111.90 1/14/2014 6295
2014-03-31 6,200.00 1,102.44 1/13/2014 6295
2014-04-01 6,570.00 1,119.90 1/12/2014 6295
2014-04-02 6,570.00 1,114.16 1/11/2014 6295
2014-04-03 6,570.00 1,128.13 1/10/2014 6295
2014-04-04 6,570.00 1,131.51 1/9/2014 6295
2014-04-08 6,570.00 1,140.44 1/8/2014 6295
2014-04-09 6,950.00 1,152.27 1/7/2014 6260
2014-04-10 6,950.00 1,159.85 1/6/2014 6260
2014-04-11 6,950.00 1,146.36 1/5/2014 6260
2014-04-14 6,950.00 1,150.55 1/4/2014 6260
2014-04-15 6,760.00 1,149.56 1/3/2014 6260
2014-04-16 6,155.00 1,151.06 1/2/2014 6260
2014-04-17 6,100.00 1,139.45 1/1/2014 6260
2014-04-18 6,015.00 1,140.42 12/31/2013 6260
2014-04-21 6,025.00 1,129.86 12/30/2013 6260
2014-04-22 6,020.00 1,129.87 12/29/2013 6260
2014-04-23 6,035.00 1,122.48 12/28/2013 6260
2014-04-24 6,065.00 1,111.55 12/27/2013 6260
2014-04-25 6,040.00 1,092.39 12/26/2013 6260
2014-04-28 6,010.00 1,048.18 12/25/2013 6260
2014-04-29 6,020.00 1,055.47 12/24/2013 6280
2014-04-30 6,005.00 1,069.34 12/23/2013 6280
2014-05-05 6,055.00 1,085.22 12/22/2013 6280
2014-05-06 6,050.00 1,101.39 12/21/2013 6280
2014-05-07 6,010.00 1,087.32 12/20/2013 6280
2014-05-08 6,050.00 1,084.22 12/19/2013 6280
2014-05-09 6,005.00 1,073.26 12/18/2013 6280
2014-05-12 6,005.00 1,101.80 12/17/2013 6280
2014-05-13 6,020.00 1,093.40 12/16/2013 6280
2014-05-14 6,010.00 1,088.45 12/15/2013 6280
2014-05-15 6,040.00 1,057.97 12/14/2013 6280
2014-05-16 6,030.00 1,054.43 12/13/2013 6280
2014-05-19 6,020.00 1,056.05 12/12/2013 6280
2014-05-20 6,020.00 1,056.76 12/11/2013 6280
2014-05-21 6,020.00 1,059.57 12/10/2013 6280
2014-05-22 6,020.00 1,063.74 12/9/2013 6280
2014-05-23 6,020.00 1,068.65 12/8/2013 6280
2014-05-26 6,020.00 1,081.12 12/7/2013 6280
2014-05-27 6,020.00 1,080.81 12/6/2013 6280
2014-05-28 6,020.00 1,088.00 12/5/2013 6280
2014-05-29 6,020.00 1,069.63 12/4/2013 6280
2014-05-30 6,020.00 1,083.22 12/3/2013 6280
2014-06-03 6,020.00 1,084.19 12/2/2013 6280
2014-06-04 6,380.00 1,075.29 12/1/2013 6280
2014-06-05 6,380.00 1,082.64 11/30/2013 6280
2014-06-06 6,380.00 1,080.54 11/29/2013 6280
2014-06-09 6,380.00 1,069.98 11/28/2013 6280
2014-06-10 6,380.00 1,078.45 11/27/2013 6280
2014-06-11 6,380.00 1,085.40 11/26/2013 6280
2014-06-12 6,380.00 1,084.51 11/25/2013 6280
2014-06-13 6,380.00 1,094.71 11/24/2013 6280
2014-06-16 6,380.00 1,096.07 11/23/2013 6280
2014-06-17 6,390.00 1,090.22 11/22/2013 6280
2014-06-18 6,390.00 1,093.28 11/21/2013 6280
2014-06-19 6,390.00 1,057.44 11/20/2013 6280
2014-06-20 6,390.00 1,053.12 11/19/2013 6280
2014-06-23 6,390.00 1,059.45 11/18/2013 6280
2014-06-24 6,390.00 1,066.62 11/17/2013 6280
2014-06-25 6,390.00 1,057.95 11/16/2013 6280
2014-06-26 6,390.00 1,072.27 11/15/2013 6280
2014-06-27 6,290.00 1,066.31 11/14/2013 6280
2014-06-30 6,210.00 1,090.19 11/13/2013 6280
2014-07-01 6,210.00 1,105.39 11/12/2013 6280
2014-07-02 6,210.00 1,105.35 11/11/2013 6280
2014-07-03 6,210.00 1,116.60 11/10/2013 6300
2014-07-04 6,210.00 1,120.57 11/9/2013 6300
2014-07-07 6,210.00 1,127.01 11/8/2013 6300
2014-07-08 6,210.00 1,135.12 11/7/2013 6300
2014-07-09 6,210.00 1,099.99 11/6/2013 6300
2014-07-10 6,210.00 1,095.00 11/5/2013 6300
2014-07-11 6,210.00 1,116.00 11/4/2013 6330
2014-07-14 6,210.00 1,128.22 11/3/2013 6360
2014-07-15 6,150.00 1,131.40 11/2/2013 6360
2014-07-16 6,150.00 1,145.07 11/1/2013 6360
2014-07-17 6,150.00 1,130.90 10/31/2013 6360
2014-07-18 6,150.00 1,131.03 10/30/2013 6360
2014-07-21 6,150.00 1,126.08 10/29/2013 6400
2014-07-22 6,150.00 1,136.17 10/28/2013 6400
2014-07-23 6,150.00 1,155.81 10/27/2013 6400
2014-07-24 6,150.00 1,156.45 10/26/2013 6400
2014-07-25 6,150.00 1,165.40 10/25/2013 6400
2014-07-28 6,150.00 1,182.08 10/24/2013 6460
2014-07-29 6,150.00 1,197.73 10/23/2013 6460
2014-07-30 6,150.00 1,217.59 10/22/2013 6460
2014-07-31 6,150.00 1,235.11 10/21/2013 6500
2014-08-01 6,150.00 1,230.57 10/20/2013 6500
2014-08-04 6,150.00 1,271.68 10/19/2013 6500
2014-08-05 6,150.00 1,268.90 10/18/2013 6500
2014-08-06 6,150.00 1,270.26 10/17/2013 6530
2014-08-07 6,150.00 1,248.53 10/16/2013 6530
2014-08-08 6,515.00 1,260.35 10/15/2013 6560
2014-08-11 6,515.00 1,280.04 10/14/2013 6560
2014-08-12 6,515.00 1,295.72 10/13/2013 6560
2014-08-13 6,515.00 1,305.88 10/12/2013 6560
2014-08-14 6,515.00 1,303.15 10/11/2013 6560
2014-08-15 6,040.00 1,335.77 10/10/2013 6560
2014-08-18 6,060.00 1,367.33 10/9/2013 6560
2014-08-19 6,060.00 1,360.80 10/8/2013 6600
2014-08-20 6,055.00 1,370.68 10/7/2013 6600
2014-08-21 6,060.00 1,365.26 10/6/2013 6600
2014-08-22 6,070.00 1,370.97 10/5/2013 6600
2014-08-25 6,060.00 1,361.22 10/4/2013 6600
2014-08-26 6,070.00 1,330.03 10/3/2013 6600
2014-08-27 6,070.00 1,329.20 10/2/2013 6600
2014-08-28 6,075.00 1,326.01 10/1/2013 6600
2014-08-29 5,970.00 1,348.42 9/30/2013 6600
2014-09-01 6,025.00 1,357.06 9/29/2013 6600
2014-09-02 6,100.00 1,369.30 9/28/2013 6600
2014-09-03 6,095.00 1,376.19 9/27/2013 6600
2014-09-04 6,095.00 1,374.93 9/26/2013 6600
2014-09-05 6,095.00 1,389.32 9/25/2013 6620
2014-09-09 6,095.00 1,413.34 9/24/2013 6620
2014-09-10 6,095.00 1,413.00 9/23/2013 6620
2014-09-11 6,095.00 1,395.93 9/22/2013 6640
2014-09-12 6,095.00 1,420.70 9/21/2013 6650
2014-09-15 6,095.00 1,426.38 9/20/2013 6650
2014-09-16 6,075.00 1,371.98 9/19/2013 6650
2014-09-17 6,075.00 1,395.33 9/18/2013 6650
2014-09-18 6,075.00 1,410.78 9/17/2013 6650
2014-09-19 6,075.00 1,413.28 9/16/2013 6670
2014-09-22 6,075.00 1,382.42 9/15/2013 6670
2014-09-23 6,075.00 1,394.31 9/14/2013 6670
2014-09-24 6,075.00 1,405.63 9/13/2013 6670
2014-09-25 6,075.00 1,403.44 9/12/2013 6670
2014-09-26 6,075.00 1,399.17 9/11/2013 6670
2014-09-29 6,075.00 1,424.15 9/10/2013 6670
2014-09-30 6,075.00 1,428.40 9/9/2013 6670
2014-10-08 6,075.00 1,449.83 9/8/2013 6670
2014-10-09 6,075.00 1,444.71 9/7/2013 6670
2014-10-10 6,075.00 1,432.28 9/6/2013 6670
2014-10-13 6,075.00 1,427.49 9/5/2013 6670
2014-10-14 6,075.00 1,416.39 9/4/2013 6670
2014-10-15 6,075.00 1,423.95 9/3/2013 6700
2014-10-16 6,075.00 1,396.61 9/2/2013 6700
2014-10-17 6,075.00 1,376.12 9/1/2013 6750
2014-10-20 6,075.00 1,385.55 8/31/2013 6750
2014-10-21 6,075.00 1,376.75 8/30/2013 6750
2014-10-22 6,030.00 1,356.31 8/29/2013 6750
2014-10-23 6,030.00 1,322.00 8/28/2013 6750
2014-10-24 6,030.00 1,320.19 8/27/2013 6750
2014-10-27 6,030.00 1,323.12 8/26/2013 6750
2014-10-28 6,030.00 1,371.46 8/25/2013 6750
2014-10-29 6,030.00 1,384.20 8/24/2013 6750
2014-10-30 6,030.00 1,389.83 8/23/2013 6750
2014-10-31 6,030.00 1,394.22 8/22/2013 6750
2014-11-03 6,030.00 1,421.19 8/21/2013 6750
2014-11-04 6,030.00 1,409.73 8/20/2013 6750
2014-11-05 6,030.00 1,413.68 8/19/2013 6750
2014-11-06 6,030.00 1,424.65 8/18/2013 6750
2014-11-07 6,030.00 1,413.03 8/17/2013 6750
2014-11-10 6,030.00 1,421.78 8/16/2013 6750
2014-11-11 6,030.00 1,365.01 8/15/2013 6750
2014-11-12 6,030.00 1,395.46 8/14/2013 6750
2014-11-13 6,030.00 1,378.95 8/13/2013 6750
2014-11-14 6,030.00 1,384.67 8/12/2013 6750
2014-11-17 6,060.00 1,386.71 8/11/2013 6790
2014-11-18 6,300.00 1,395.86 8/10/2013 6790
2014-11-19 6,650.00 1,426.72 8/9/2013 6790
2014-11-20 6,360.00 1,426.00 8/8/2013 6790
2014-11-21 6,360.00 1,439.36 8/7/2013 6810
2014-11-24 6,360.00 1,466.02 8/6/2013 6830
2014-11-25 6,130.00 1,469.56 8/5/2013 6830
2014-11-26 6,130.00 1,478.03 8/4/2013 6830
2014-11-27 6,130.00 1,478.48 8/3/2013 6830
2014-11-28 6,130.00 1,495.14 8/2/2013 6830
2014-12-01 6,130.00 1,483.96 8/1/2013 6790
2014-12-02 6,130.00 1,487.90 7/31/2013 6790
2014-12-03 6,130.00 1,505.24 7/30/2013 6790
2014-12-04 6,130.00 1,518.38 7/29/2013 6810
2014-12-05 6,200.00 1,473.47 7/28/2013 6650
2014-12-08 6,200.00 1,468.83 7/27/2013 6650
2014-12-09 6,200.00 1,438.74 7/26/2013 6650
2014-12-10 6,200.00 1,478.64 7/25/2013 6650
2014-12-11 6,200.00 1,485.37 7/24/2013 6650
2014-12-12 6,200.00 1,513.14 7/23/2013 6800
2014-12-15 5,810.00 1,542.48 7/22/2013 6800
2014-12-16 5,820.00 1,532.42 7/21/2013 6800
2014-12-17 5,810.00 1,514.35 7/20/2013 6800
2014-12-18 5,845.00 1,509.87 7/19/2013 6800
2014-12-19 5,750.00 1,502.40 7/18/2013 6800
2014-12-22 5,765.00 1,445.09 7/17/2013 6750
2014-12-23 5,730.00 1,407.36 7/16/2013 6720
2014-12-24 5,735.00 1,419.77 7/15/2013 6650
2014-12-25 5,765.00 1,435.85 7/14/2013 6650
2014-12-26 5,800.00 1,439.61 7/13/2013 6650
2014-12-29 5,790.00 1,413.12 7/12/2013 6650
2014-12-30 5,750.00 1,396.66 7/11/2013 6650
2014-12-31 5,755.00 1,402.77 7/10/2013 6620
2015-01-05 5,750.00 1,431.38 7/9/2013 6620
2015-01-06 5,745.00 1,443.29 7/8/2013 6600
2015-01-07 5,655.00 1,475.72 7/7/2013 6600
2015-01-08 5,640.00 1,492.56 7/6/2013 6600
2015-01-09 5,505.00 1,459.76 7/5/2013 6600
2015-01-12 5,450.00 1,419.78 7/4/2013 6600
2015-01-13 5,465.00 1,447.43 7/3/2013 6570
2015-01-14 5,415.00 1,430.47 7/2/2013 6550
2015-01-15 5,415.00 1,443.69 7/1/2013 6550
2015-01-16 5,400.00 1,480.75 6/30/2013 6550
2015-01-19 5,730.00 1,446.50 6/29/2013 6550
2015-01-20 5,730.00 1,506.14 6/28/2013 6550
2015-01-21 5,730.00 1,532.58 6/27/2013 6550
2015-01-22 5,730.00 1,546.23 6/26/2013 6570
2015-01-23 5,730.00 1,532.20 6/25/2013 6570
2015-01-26 5,730.00 1,568.84 6/24/2013 6570
2015-01-27 5,730.00 1,558.68 6/23/2013 6600
2015-01-28 5,730.00 1,536.70 6/22/2013 6600
2015-01-29 5,730.00 1,534.12 6/21/2013 6600
2015-01-30 5,730.00 1,527.78 6/20/2013 6600
2015-02-02 5,730.00 1,504.44 6/19/2013 6600
2015-02-03 5,730.00 1,547.89 6/18/2013 6570
2015-02-04 5,730.00 1,580.06 6/17/2013 6570
2015-02-05 5,730.00 1,546.66 6/16/2013 6550
2015-02-06 5,730.00 1,505.49 6/15/2013 6550
2015-02-09 5,730.00 1,497.85 6/14/2013 6550
2015-02-10 5,730.00 1,536.05 6/13/2013 6530
2015-02-11 5,730.00 1,527.50 6/12/2013 6530
2015-02-12 5,730.00 1,527.21 6/11/2013 6530
2015-02-13 5,730.00 1,548.82 6/10/2013 6530
2015-02-16 4,990.00 1,573.42 6/9/2013 6530
2015-02-17 4,990.00 1,610.72 6/8/2013 6530
2015-02-25 4,990.00 1,649.17 6/7/2013 6530
2015-02-26 4,990.00 1,646.68 6/6/2013 6530
2015-02-27 4,990.00 1,694.95 6/5/2013 6500
2015-03-02 4,990.00 1,741.59 6/4/2013 6500
2015-03-03 4,990.00 1,742.25 6/3/2013 6500
2015-03-04 4,990.00 1,750.55 6/2/2013 6500
2015-03-05 4,990.00 1,759.69 6/1/2013 6500
2015-03-06 4,990.00 1,741.22 5/31/2013 6500
2015-03-09 4,990.00 1,759.75 5/30/2013 6480
2015-03-10 4,990.00 1,772.15 5/29/2013 6480
2015-03-11 4,990.00 1,760.70 5/28/2013 6480
2015-03-12 4,990.00 1,736.98 5/27/2013 6480
2015-03-13 4,990.00 1,755.12 5/26/2013 6480
2015-03-16 4,795.00 1,824.33 5/25/2013 6480
2015-03-17 4,795.00 1,843.88 5/24/2013 6480
2015-03-18 4,795.00 1,875.11 5/23/2013 6480
2015-03-19 4,795.00 1,881.79 5/22/2013 6500
2015-03-20 4,795.00 1,902.24 5/21/2013 6480
2015-03-23 4,795.00 1,946.35 5/20/2013 6430
2015-03-24 4,795.00 1,922.20 5/19/2013 6450
2015-03-25 4,795.00 1,941.30 5/18/2013 6450
2015-03-26 4,795.00 1,924.89 5/17/2013 6450
2015-03-27 4,795.00 1,935.69 5/16/2013 6450
2015-03-30 4,985.00 1,945.13 5/15/2013 6450
2015-03-31 5,280.00 1,938.67 5/14/2013 6450
2015-04-01 5,280.00 1,966.38 5/13/2013 6450
2015-04-02 5,280.00 1,985.50 5/12/2013 6450
2015-04-03 5,280.00 2,031.09 5/11/2013 6450
2015-04-07 5,280.00 2,040.45 5/10/2013 6450
2015-04-08 5,595.00 2,004.51 5/9/2013 6450
2015-04-09 5,925.00 1,975.44 5/8/2013 6450
2015-04-10 5,925.00 2,022.75 5/7/2013 6450
2015-04-13 5,925.00 2,065.63 5/6/2013 6420
2015-04-14 5,925.00 2,084.94 5/5/2013 6350
2015-04-15 5,925.00 2,001.23 5/4/2013 6350
2015-04-16 5,755.00 2,025.43 5/3/2013 6350
2015-04-17 5,755.00 2,020.21 5/2/2013 6350
2015-04-20 5,690.00 1,960.62 5/1/2013 6370
2015-04-21 5,675.00 2,028.35 4/30/2013 6370
2015-04-22 5,680.00 2,083.47 4/29/2013 6370
2015-04-23 5,690.00 2,148.60 4/28/2013 6370
2015-04-24 5,715.00 2,218.33 4/27/2013 6330
2015-04-27 5,750.00 2,213.63 4/26/2013 6330
2015-04-28 5,780.00 2,180.89 4/25/2013 6300
2015-04-29 5,830.00 2,203.28 4/24/2013 6300
2015-04-30 5,875.00 2,202.00 4/23/2013 6300
2015-05-04 5,860.00 2,197.05 4/22/2013 6300
2015-05-05 5,860.00 2,073.86 4/21/2013 6300
2015-05-06 5,860.00 2,055.23 4/20/2013 6300
2015-05-07 5,850.00 2,039.62 4/19/2013 6300
2015-05-08 5,850.00 2,131.14 4/18/2013 6300
2015-05-11 5,850.00 2,185.09 4/17/2013 6300
2015-05-12 5,900.00 2,247.94 4/16/2013 6300
2015-05-13 5,900.00 2,253.04 4/15/2013 6300
2015-05-14 5,900.00 2,249.67 4/14/2013 6300
2015-05-15 5,850.00 2,277.76 4/13/2013 6300
2015-05-18 5,775.00 2,276.83 4/12/2013 6300
2015-05-19 5,775.00 2,347.40 4/11/2013 6300
2015-05-20 5,775.00 2,360.69 4/10/2013 6300
2015-05-21 5,775.00 2,384.51 4/9/2013 6300
2015-05-22 5,775.00 2,444.82 4/8/2013 6300
2015-05-25 5,775.00 2,538.93 4/7/2013 6300
2015-05-26 5,775.00 2,592.50 4/6/2013 6300
2015-05-27 5,775.00 2,680.86 4/5/2013 6300
2015-05-28 5,775.00 2,570.39 4/4/2013 6300
2015-05-29 5,775.00 2,586.23 4/3/2013 6300
2015-06-01 5,775.00 2,722.96 4/2/2013 6300
2015-06-02 5,775.00 2,873.70 4/1/2013 6300
2015-06-03 5,775.00 2,954.17 3/31/2013 6300
2015-06-04 5,775.00 2,888.77 3/30/2013 6300
2015-06-05 5,775.00 2,912.55 3/29/2013 6300
2015-06-08 5,775.00 2,879.76 3/28/2013 6300
2015-06-09 5,775.00 2,944.58 3/27/2013 6300
2015-06-10 5,775.00 2,998.55 3/26/2013 6300
2015-06-11 5,775.00 3,060.03 3/25/2013 6300
2015-06-12 5,775.00 3,083.68 3/24/2013 6300
2015-06-15 5,635.00 3,013.67 3/23/2013 6300
2015-06-16 5,635.00 2,873.70 3/22/2013 6300
2015-06-17 5,635.00 2,925.92 3/21/2013 6300
2015-06-18 5,635.00 2,810.60 3/20/2013 6300
2015-06-19 5,635.00 2,603.44 3/19/2013 6300
2015-06-23 5,635.00 2,592.44 3/18/2013 6350
2015-06-24 5,635.00 2,645.35 3/17/2013 6350
2015-06-25 5,635.00 2,595.68 3/16/2013 6350
2015-06-26 5,635.00 2,406.24 3/15/2013 6350
2015-06-29 5,635.00 2,292.67 3/14/2013 6350
2015-06-30 5,635.00 2,346.55 3/13/2013 6350
2015-07-01 5,635.00 2,251.41 3/12/2013 6350
2015-07-02 5,635.00 2,075.66 3/11/2013 6350
2015-07-03 5,635.00 1,917.21 3/10/2013 6350
2015-07-06 5,635.00 1,821.71 3/9/2013 6350
2015-07-07 5,635.00 1,685.30 3/8/2013 6350
2015-07-08 5,635.00 1,610.78 3/7/2013 6350
2015-07-09 5,635.00 1,711.40 3/6/2013 6350
2015-07-10 5,635.00 1,838.69 3/5/2013 6350
2015-07-13 5,635.00 1,968.97 3/4/2013 6350
2015-07-14 5,635.00 2,016.51 3/3/2013 6350
2015-07-15 5,780.00 1,877.48 3/2/2013 6350
2015-07-16 5,780.00 1,885.54 3/1/2013 6350
2015-07-17 5,780.00 1,993.57 2/28/2013 6350
2015-07-20 5,780.00 2,045.38 2/27/2013 6290
2015-07-21 5,780.00 2,116.05 2/26/2013 6290
2015-07-22 5,780.00 2,145.65 2/25/2013 6290
2015-07-23 5,780.00 2,236.36 2/24/2013 6290
2015-07-24 5,780.00 2,187.28 2/23/2013 6290
2015-07-27 5,780.00 2,018.41 2/22/2013 6290
2015-07-28 5,780.00 1,929.64 2/21/2013 6250
2015-07-29 5,780.00 2,039.93 2/20/2013 6250
2015-07-30 5,780.00 2,030.86 2/19/2013 6250
2015-07-31 5,780.00 1,983.20 2/18/2013 6250
2015-08-03 5,780.00 1,870.97 2/17/2013 6250
2015-08-04 5,780.00 1,968.42 2/16/2013 6250
2015-08-05 5,780.00 1,963.38 2/15/2013 6250
2015-08-06 5,780.00 1,957.26 2/14/2013 6250
2015-08-07 5,780.00 2,032.93 2/13/2013 6250
2015-08-10 5,780.00 2,117.43 2/12/2013 6250
2015-08-11 5,780.00 2,124.35 2/11/2013 6250
2015-08-12 5,780.00 2,117.46 2/10/2013 6250
2015-08-13 5,780.00 2,173.27 2/9/2013 6250
2015-08-14 5,780.00 2,181.12 2/8/2013 6250
2015-08-17 5,410.00 2,227.94 2/7/2013 6250
2015-08-18 5,400.00 2,203.35 2/6/2013 6250
2015-08-19 5,405.00 2,266.18 2/5/2013 6250
2015-08-20 5,400.00 2,173.57 2/4/2013 6250
2015-08-21 5,395.00 2,074.87 2/3/2013 6250
2015-08-24 5,365.00 1,970.39 2/2/2013 6250
2015-08-25 5,365.00 1,877.80 2/1/2013 6250
2015-08-26 5,350.00 1,825.16 1/31/2013 6250
2015-08-27 5,345.00 1,883.06 1/30/2013 6250
2015-08-28 5,345.00 1,972.50 1/29/2013 6250
2015-08-31 5,245.00 1,918.05 1/28/2013 6250
2015-09-01 5,330.00 1,874.41 1/27/2013 6250
2015-09-02 5,020.00 1,849.54 1/26/2013 6250
2015-09-07 5,245.00 1,842.42 1/25/2013 6250
2015-09-08 5,170.00 1,896.54 1/24/2013 6250
2015-09-09 5,170.00 1,939.78 1/23/2013 6250
2015-09-10 5,170.00 1,921.39 1/22/2013 6250
2015-09-11 5,050.00 1,935.29 1/21/2013 6250
2015-09-14 5,050.00 1,837.54 1/20/2013 6250
2015-09-15 5,050.00 1,759.58 1/19/2013 6250
2015-09-16 5,100.00 1,841.03 1/18/2013 6250
2015-09-17 5,295.00 1,785.10 1/17/2013 6250
2015-09-18 5,295.00 1,809.76 1/16/2013 6250
2015-09-21 5,295.00 1,834.84 1/15/2013 6250
2015-09-22 5,295.00 1,843.91 1/14/2013 6250
2015-09-23 5,295.00 1,799.50 1/13/2013 6250
2015-09-24 5,295.00 1,793.15 1/12/2013 6250
2015-09-25 5,295.00 1,719.65 1/11/2013 6250
2015-09-28 5,295.00 1,718.98 1/10/2013 6250
2015-09-29 5,295.00 1,688.75 1/9/2013 6250
2015-09-30 5,295.00 1,690.56 1/8/2013 6250
2015-10-08 5,295.00 1,732.74 1/7/2013 6250
2015-10-09 5,295.00 1,750.99 1/6/2013 6250
2015-10-12 5,295.00 1,823.53 1/5/2013 6250
2015-10-13 5,295.00 1,829.75 1/4/2013 6250
2015-10-14 5,295.00 1,820.91 1/3/2013 6250
2015-10-15 5,295.00 1,866.79 1/2/2013 6250
2015-10-16 5,295.00 1,936.83 1/1/2013 6250
2015-10-19 5,295.00 1,930.28 12/31/2012 6250
2015-10-20 5,295.00 1,969.06 12/30/2012 6250
2015-10-21 5,295.00 1,853.06 12/29/2012 6250
2015-10-22 5,400.00 1,924.55 12/28/2012 6250
2015-10-23 5,400.00 1,946.82 12/27/2012 6250
2015-10-26 5,400.00 1,975.97 12/26/2012 6250
2015-10-27 5,400.00 1,987.01 12/25/2012 6250
2015-10-28 5,400.00 1,951.41 12/24/2012 6250
2015-10-29 5,400.00 1,964.16 12/23/2012 6250
2015-10-30 5,400.00 1,972.18 12/22/2012 6250
2015-11-02 5,400.00 1,956.08 12/21/2012 6250
2015-11-03 5,400.00 1,960.39 12/20/2012 6250
2015-11-04 5,400.00 2,031.49 12/19/2012 6250
2015-11-05 5,400.00 2,013.12 12/18/2012 6250
2015-11-06 5,400.00 2,055.35 12/17/2012 6250
2015-11-09 5,400.00 2,052.44 12/16/2012 6250
2015-11-10 5,400.00 2,038.96 12/15/2012 6250
2015-11-11 5,400.00 2,070.23 12/14/2012 6250
2015-11-12 5,400.00 2,085.30 12/13/2012 6250
2015-11-13 5,400.00 2,027.50 12/12/2012 6250
2015-11-16 5,285.00 2,046.03 12/11/2012 6250
2015-11-17 5,285.00 2,022.80 12/10/2012 6250
2015-11-18 5,285.00 2,010.17 12/9/2012 6250
2015-11-19 5,285.00 2,037.27 12/8/2012 6250
2015-11-20 5,285.00 2,055.44 12/7/2012 6250
2015-11-23 5,285.00 2,041.47 12/6/2012 6250
2015-11-24 5,285.00 2,044.38 12/5/2012 6250
2015-11-25 5,285.00 2,143.28 12/4/2012 6250
2015-11-26 5,285.00 2,182.07 12/3/2012 6250
2015-11-27 5,285.00 2,102.21 12/2/2012 6280
2015-11-30 5,285.00 2,171.36 12/1/2012 6280
2015-12-01 5,285.00 2,146.76 11/30/2012 6280
2015-12-02 5,285.00 2,118.82 11/29/2012 6280
2015-12-03 5,285.00 2,172.15 11/28/2012 6280
2015-12-04 5,285.00 2,172.77 11/27/2012 6280
2015-12-07 5,285.00 2,197.82 11/26/2012 6280
2015-12-08 5,285.00 2,123.57 11/25/2012 6280
2015-12-09 5,285.00 2,100.43 11/24/2012 6280
2015-12-10 5,285.00 2,108.28 11/23/2012 6280
2015-12-11 5,285.00 2,102.63 11/22/2012 6280
2015-12-14 5,285.00 2,136.19 11/21/2012 6280
2015-12-15 4,630.00 2,133.72 11/20/2012 6280
2015-12-16 4,625.00 2,126.01 11/19/2012 6280
2015-12-17 4,645.00 2,175.26 11/18/2012 6280
2015-12-18 4,695.00 2,157.31 11/17/2012 6280
2015-12-21 4,750.00 2,216.77 11/16/2012 6280
2015-12-22 4,790.00 2,236.69 11/15/2012 6280
2015-12-23 4,750.00 2,189.63 11/14/2012 6280
2015-12-24 4,910.00 2,174.11 11/13/2012 6280
2015-12-25 4,875.00 2,190.99 11/12/2012 6280
2015-12-28 4,840.00 2,142.21 11/11/2012 6280
2015-12-29 4,830.00 2,167.73 11/10/2012 6280
2015-12-30 4,875.00 2,191.96 11/9/2012 6280
2015-12-31 4,890.00 2,170.10 11/8/2012 6280
2016-01-04 4,865.00 1,995.30 11/7/2012 6280
2016-01-05 4,900.00 1,933.06 11/6/2012 6280
2016-01-06 4,850.00 1,976.07 11/5/2012 6280
2016-01-07 4,750.00 1,821.33 11/4/2012 6280
2016-01-08 4,860.00 1,832.71 11/3/2012 6280
2016-01-11 4,785.00 1,742.27 11/2/2012 6280
2016-01-12 4,700.00 1,714.87 11/1/2012 6280
2016-01-13 4,750.00 1,640.91 10/31/2012 6280
2016-01-14 4,820.00 1,671.29 10/30/2012 6280
2016-01-15 4,800.00 1,600.17 10/29/2012 6330
2016-01-18 5,040.00 1,629.37 10/28/2012 6330
2016-01-19 5,040.00 1,687.19 10/27/2012 6330
2016-01-20 5,040.00 1,684.11 10/26/2012 6330
2016-01-21 5,040.00 1,615.42 10/25/2012 6330
2016-01-22 5,040.00 1,643.75 10/24/2012 6330
2016-01-25 5,040.00 1,665.02 10/23/2012 6380
2016-01-26 5,040.00 1,546.10 10/22/2012 6380
2016-01-27 5,040.00 1,517.76 10/21/2012 6380
2016-01-28 5,040.00 1,455.59 10/20/2012 6380
2016-01-29 4,910.00 1,495.06 10/19/2012 6380
2016-02-01 4,620.00 1,489.74 10/18/2012 6450
2016-02-02 4,345.00 1,539.99 10/17/2012 6450
2016-02-03 4,345.00 1,537.51 10/16/2012 6450
2016-02-04 4,345.00 1,594.41 10/15/2012 6450
2016-02-05 4,345.00 1,568.95 10/14/2012 6450
2016-02-15 4,345.00 1,537.72 10/13/2012 6450
2016-02-16 4,345.00 1,610.49 10/12/2012 6450
2016-02-17 4,345.00 1,623.48 10/11/2012 6450
2016-02-18 4,345.00 1,636.17 10/10/2012 6450
2016-02-19 4,345.00 1,650.98 10/9/2012 6500
2016-02-22 4,560.00 1,688.31 10/8/2012 6500
2016-02-23 4,560.00 1,700.15 10/7/2012 6500
2016-02-24 4,560.00 1,730.07 10/6/2012 6500
2016-02-25 4,560.00 1,589.14 10/5/2012 6500
2016-02-26 4,560.00 1,573.80 10/4/2012 6500
2016-02-29 4,560.00 1,508.81 10/3/2012 6500
2016-03-01 4,560.00 1,559.76 10/2/2012 6500
2016-03-02 4,560.00 1,643.43 10/1/2012 6500
2016-03-03 4,560.00 1,648.25 9/30/2012 6500
2016-03-04 4,560.00 1,618.99 9/29/2012 6500
2016-03-07 4,560.00 1,660.40 9/28/2012 6500
2016-03-08 4,560.00 1,663.59 9/27/2012 6500
2016-03-09 4,560.00 1,613.46 9/26/2012 6500
2016-03-10 4,560.00 1,576.10 9/25/2012 6500
2016-03-11 4,560.00 1,581.96 9/24/2012 6500
2016-03-14 4,560.00 1,612.87 9/23/2012 6500
2016-03-15 5,280.00 1,582.33 9/22/2012 6500
2016-03-16 5,280.00 1,565.28 9/21/2012 6500
2016-03-17 5,280.00 1,610.39 9/20/2012 6500
2016-03-18 5,490.00 1,653.39 9/19/2012 6500
2016-03-21 5,490.00 1,700.48 9/18/2012 6500
2016-03-22 5,490.00 1,691.06 9/17/2012 6500
2016-03-23 5,490.00 1,706.37 9/16/2012 6450
2016-03-24 5,490.00 1,703.89 9/15/2012 6450
2016-03-25 5,490.00 1,751.47 9/14/2012 6450
2016-03-28 5,490.00 1,731.44 9/13/2012 6450
2016-03-29 5,490.00 1,698.11 9/12/2012 6450
2016-03-30 5,490.00 1,746.22 9/11/2012 6400
2016-03-31 5,490.00 1,768.85 9/10/2012 6400
2016-04-01 5,490.00 1,779.48 9/9/2012 6350
2016-04-05 5,490.00 1,827.98 9/8/2012 6350
2016-04-06 5,490.00 1,814.69 9/7/2012 6350
2016-04-07 5,490.00 1,806.30 9/6/2012 6350
2016-04-08 5,490.00 1,787.37 9/5/2012 6350
2016-04-11 5,490.00 1,841.19 9/4/2012 6350
2016-04-12 5,490.00 1,869.85 9/3/2012 6350
2016-04-13 5,490.00 1,898.91 9/2/2012 6350
2016-04-14 5,490.00 1,933.28 9/1/2012 6350
2016-04-15 5,490.00 1,921.32 8/31/2012 6350
2016-04-18 5,275.00 1,895.46 8/30/2012 6350
2016-04-19 5,265.00 1,907.26 8/29/2012 6350
2016-04-20 5,290.00 1,829.05 8/28/2012 6350
2016-04-21 5,375.00 1,822.40 8/27/2012 6300
2016-04-22 5,350.00 1,845.17 8/26/2012 6300
2016-04-25 5,420.00 1,838.24 8/25/2012 6300
2016-04-26 5,415.00 1,872.96 8/24/2012 6300
2016-04-27 5,405.00 1,873.61 8/23/2012 6300
2016-04-28 5,515.00 1,872.09 8/22/2012 6350
2016-04-29 5,490.00 1,858.76 8/21/2012 6350
2016-05-03 5,495.00 1,903.80 8/20/2012 6350
2016-05-04 5,495.00 1,897.93 8/19/2012 6350
2016-05-05 5,500.00 1,900.72 8/18/2012 6350
2016-05-06 5,500.00 1,850.12 8/17/2012 6350
2016-05-09 5,470.00 1,766.28 8/16/2012 6350
2016-05-10 5,470.00 1,752.32 8/15/2012 6350
2016-05-11 5,470.00 1,731.02 8/14/2012 6350
2016-05-12 5,600.00 1,712.06 8/13/2012 6350
2016-05-13 5,530.00 1,699.79 8/12/2012 6350
2016-05-16 5,505.00 1,727.61 8/11/2012 6350
2016-05-17 5,355.00 1,709.39 8/10/2012 6350
2016-05-18 5,355.00 1,644.33 8/9/2012 6350
2016-05-19 5,465.00 1,643.48 8/8/2012 6350
2016-05-20 5,325.00 1,654.80 8/7/2012 6350
2016-05-23 5,325.00 1,676.51 8/6/2012 6350
2016-05-24 5,325.00 1,699.35 8/5/2012 6300
2016-05-25 5,325.00 1,680.28 8/4/2012 6300
2016-05-26 5,325.00 1,691.43 8/3/2012 6300
2016-05-27 5,325.00 1,705.44 8/2/2012 6300
2016-05-30 5,325.00 1,693.77 8/1/2012 6300
2016-05-31 5,325.00 1,762.96 7/31/2012 6300
2016-06-01 5,640.00 1,773.73 7/30/2012 6300
2016-06-02 5,640.00 1,803.89 7/29/2012 6300
2016-06-03 5,640.00 1,792.33 7/28/2012 6300
2016-06-06 5,640.00 1,794.80 7/27/2012 6300
2016-06-07 5,640.00 1,780.95 7/26/2012 6300
2016-06-08 5,640.00 1,782.71 7/25/2012 6300
2016-06-13 5,640.00 1,696.45 7/24/2012 6300
2016-06-14 5,640.00 1,692.94 7/23/2012 6300
2016-06-15 5,640.00 1,741.22 7/22/2012 6300
2016-06-16 5,640.00 1,734.47 7/21/2012 6300
2016-06-17 5,405.00 1,775.78 7/20/2012 6300
2016-06-20 5,275.00 1,768.86 7/19/2012 6300
2016-06-21 5,275.00 1,750.33 7/18/2012 6300
2016-06-22 5,275.00 1,777.72 7/17/2012 6300
2016-06-23 5,275.00 1,778.85 7/16/2012 6300
2016-06-24 5,275.00 1,758.77 7/15/2012 6300
2016-06-27 5,275.00 1,795.88 7/14/2012 6300
2016-06-28 5,275.00 1,816.93 7/13/2012 6300
2016-06-29 5,275.00 1,808.77 7/12/2012 6300
2016-06-30 5,275.00 1,820.60 7/11/2012 6300
2016-07-01 5,275.00 1,805.76 7/10/2012 6350
2016-07-04 5,275.00 1,840.22 7/9/2012 6350
2016-07-05 5,275.00 1,870.32 7/8/2012 6350
2016-07-06 5,275.00 1,881.69 7/7/2012 6350
2016-07-07 5,275.00 1,894.23 7/6/2012 6350
2016-07-08 5,275.00 1,882.51 7/5/2012 6350
2016-07-11 5,275.00 1,870.39 7/4/2012 6300
2016-07-12 5,275.00 1,893.24 7/3/2012 6300
2016-07-13 5,275.00 1,903.34 7/2/2012 6350
2016-07-14 5,275.00 1,914.97 7/1/2012 6350
2016-07-15 5,700.00 1,906.89 6/30/2012 6350
2016-07-18 5,980.00 1,906.47 6/29/2012 6350
2016-07-19 5,860.00 1,899.51 6/28/2012 6350
2016-07-20 5,600.00 1,915.90 6/27/2012 6350
2016-07-21 5,600.00 1,905.63 6/26/2012 6350
2016-07-22 5,875.00 1,898.17 6/25/2012 6380
2016-07-25 5,865.00 1,936.66 6/24/2012 6380
2016-07-26 5,940.00 1,948.53 6/23/2012 6380
2016-07-27 5,940.00 1,862.34 6/22/2012 6380
2016-07-28 5,940.00 1,894.14 6/21/2012 6380
2016-07-29 5,940.00 1,866.06 6/20/2012 6380
2016-08-01 5,940.00 1,822.49 6/19/2012 6380
2016-08-02 5,940.00 1,847.41 6/18/2012 6380
2016-08-03 5,940.00 1,883.29 6/17/2012 6380
2016-08-04 5,940.00 1,883.56 6/16/2012 6380
2016-08-05 5,940.00 1,885.50 6/15/2012 6380
2016-08-08 5,940.00 1,911.49 6/14/2012 6380
2016-08-09 5,940.00 1,927.57 6/13/2012 6380
2016-08-10 5,940.00 1,914.20 6/12/2012 6380
2016-08-11 5,940.00 1,902.22 6/11/2012 6380
2016-08-12 5,940.00 1,911.22 6/10/2012 6380
2016-08-15 5,955.00 1,941.15 6/9/2012 6380
2016-08-16 5,950.00 1,956.05 6/8/2012 6380
2016-08-17 5,865.00 1,953.67 6/7/2012 6380
2016-08-18 5,845.00 1,952.97 6/6/2012 6380
2016-08-19 5,860.00 1,979.07 6/5/2012 6450
2016-08-22 5,895.00 1,983.40 6/4/2012 6450
2016-08-23 5,865.00 1,988.34 6/3/2012 6450
2016-08-24 5,830.00 1,999.84 6/2/2012 6450
2016-08-25 5,800.00 1,981.33 6/1/2012 6450
2016-08-26 5,870.00 1,964.81 5/31/2012 6450
2016-08-29 5,790.00 1,950.49 5/30/2012 6450
2016-08-30 5,730.00 1,952.13 5/29/2012 6450
2016-08-31 5,795.00 1,958.10 5/28/2012 6450
2016-09-01 5,820.00 1,944.99 5/27/2012 6450
2016-09-02 5,800.00 1,979.90 5/26/2012 6450
2016-09-05 5,805.00 2,020.39 5/25/2012 6450
2016-09-06 5,800.00 2,053.34 5/24/2012 6700
2016-09-07 5,915.00 2,037.86 5/23/2012 6700
2016-09-08 5,960.00 2,034.54 5/22/2012 6700
2016-09-09 6,095.00 2,048.45 5/21/2012 6700
2016-09-12 6,150.00 2,012.35 5/20/2012 6700
2016-09-13 6,180.00 2,053.12 5/19/2012 6700
2016-09-14 6,200.00 2,061.96 5/18/2012 6700
2016-09-19 5,910.00 2,095.31 5/17/2012 6700
2016-09-20 5,910.00 2,081.65 5/16/2012 6700
2016-09-21 5,910.00 2,081.77 5/15/2012 6700
2016-09-22 5,910.00 2,087.48 5/14/2012 6700
2016-09-23 5,910.00 2,059.09 5/13/2012 6700
2016-09-26 5,910.00 2,031.13 5/12/2012 6700
2016-09-27 5,910.00 2,068.59 5/11/2012 6700
2016-09-28 5,910.00 2,048.96 5/10/2012 6700
2016-09-29 5,910.00 2,067.14 5/9/2012 6700
2016-09-30 5,910.00 2,082.15 5/8/2012 6750
2016-10-10 5,910.00 2,171.94 5/7/2012 6750
2016-10-11 5,910.00 2,190.51 5/6/2012 6750
2016-10-12 5,910.00 2,197.72 5/5/2012 6750
2016-10-13 5,910.00 2,191.68 5/4/2012 6750
2016-10-14 5,910.00 2,193.65 5/3/2012 6750
2016-10-17 5,910.00 2,160.63 5/2/2012 6750
2016-10-18 5,910.00 2,195.30 5/1/2012 6750
2016-10-19 5,910.00 2,195.58 4/30/2012 6750
2016-10-20 5,910.00 2,176.46 4/29/2012 6750
2016-10-21 5,910.00 2,173.69 4/28/2012 6750
2016-10-24 5,535.00 2,185.84 4/27/2012 6750
2016-10-25 5,535.00 2,221.60 4/26/2012 6750
2016-10-26 5,535.00 2,213.13 4/25/2012 6750
2016-10-27 5,535.00 2,207.60 4/24/2012 6750
2016-10-28 5,535.00 2,169.61 4/23/2012 6750
2016-10-31 5,535.00 2,195.83 4/22/2012 6750
2016-11-01 5,535.00 2,232.11 4/21/2012 6750
2016-11-02 5,535.00 2,215.78 4/20/2012 6750
2016-11-03 5,535.00 2,259.02 4/19/2012 6750
2016-11-04 5,535.00 2,253.52 4/18/2012 6750
2016-11-07 5,535.00 2,295.16 4/17/2012 6750
2016-11-08 5,535.00 2,340.95 4/16/2012 6750
2016-11-09 5,535.00 2,373.91 4/15/2012 6700
2016-11-10 5,535.00 2,437.61 4/14/2012 6700
2016-11-11 5,535.00 2,479.61 4/13/2012 6700
2016-11-14 5,535.00 2,453.00 4/12/2012 6700
2016-11-15 7,320.00 2,481.19 4/11/2012 6700
2016-11-16 7,685.00 2,458.25 4/10/2012 6700
2016-11-17 7,780.00 2,479.55 4/9/2012 6700
2016-11-18 7,945.00 2,498.40 4/8/2012 6700
2016-11-21 7,695.00 2,495.63 4/7/2012 6700
2016-11-22 7,335.00 2,531.39 4/6/2012 6700
2016-11-23 7,335.00 2,504.01 4/5/2012 6700
2016-11-24 7,450.00 2,497.82 4/4/2012 6700
2016-11-25 7,150.00 2,473.37 4/3/2012 6700
2016-11-28 7,090.00 2,441.86 4/2/2012 6700
2016-11-29 7,445.00 2,411.79 4/1/2012 6700
2016-11-30 7,150.00 2,404.93 3/31/2012 6700
2016-12-01 7,150.00 2,419.62 3/30/2012 6700
2016-12-02 7,150.00 2,380.50 3/29/2012 6700
2016-12-05 7,150.00 2,373.98 3/28/2012 6700
2016-12-06 7,150.00 2,382.32 3/27/2012 6700
2016-12-07 7,150.00 2,399.06 3/26/2012 6700
2016-12-08 7,150.00 2,425.15 3/25/2012 6700
2016-12-09 7,150.00 2,432.38 3/24/2012 6700
2016-12-12 7,150.00 2,317.74 3/23/2012 6700
2016-12-13 7,150.00 2,338.71 3/22/2012 6700
2016-12-14 7,150.00 2,398.81 3/21/2012 6700
2016-12-15 6,930.00 2,470.12 3/20/2012 6700
2016-12-16 6,595.00 2,486.12 3/19/2012 6700
2016-12-19 6,410.00 2,476.89 3/18/2012 6700
2016-12-20 6,190.00 2,442.98 3/17/2012 6700
2016-12-21 6,275.00 2,443.52 3/16/2012 6700
2016-12-22 6,310.00 2,432.04 3/15/2012 6700
2016-12-23 6,320.00 2,386.83 3/14/2012 6720
2016-12-26 6,305.00 2,443.78 3/13/2012 6720
2016-12-27 6,250.00 2,483.60 3/12/2012 6720
2016-12-28 6,240.00 2,472.08 3/11/2012 6720
2016-12-29 6,225.00 2,480.48 3/10/2012 6720
2016-12-30 6,180.00 2,468.49 3/9/2012 6720
2017-01-03 5,970.00 2,480.66 3/8/2012 6720
2017-01-04 6,100.00 2,483.46 3/7/2012 6720
2017-01-05 6,055.00 2,463.31 3/6/2012 6700
2017-01-06 6,095.00 2,449.27 3/5/2012 6700
2017-01-09 6,200.00 2,453.40 3/4/2012 6700
2017-01-10 6,180.00 2,453.12 3/3/2012 6700
2017-01-11 6,180.00 2,422.87 3/2/2012 6700
2017-01-12 6,200.00 2,379.98 3/1/2012 6700
2017-01-13 6,185.00 2,340.87 2/29/2012 6700
2017-01-16 6,250.00 2,274.88 2/28/2012 6700
2017-01-17 6,400.00 2,287.23 2/27/2012 6700
2017-01-18 6,395.00 2,282.74 2/26/2012 6700
2017-01-19 6,085.00 2,266.97 2/25/2012 6700
2017-01-20 5,780.00 2,301.27 2/24/2012 6700
2017-01-23 5,780.00 2,326.29 2/23/2012 6700
2017-01-24 5,780.00 2,308.13 2/22/2012 6700
2017-01-25 5,780.00 2,322.05 2/21/2012 6700
2017-01-26 5,780.00 2,324.18 2/20/2012 6620
2017-02-03 5,780.00 2,306.23 2/19/2012 6620
2017-02-06 5,780.00 2,320.39 2/18/2012 6620
2017-02-07 5,780.00 2,352.93 2/17/2012 6620
2017-02-08 5,780.00 2,355.24 2/16/2012 6620
2017-02-09 5,780.00 2,371.88 2/15/2012 6620
2017-02-10 5,780.00 2,364.97 2/14/2012 6620
2017-02-13 6,100.00 2,383.71 2/13/2012 6620
2017-02-14 6,100.00 2,378.97 2/12/2012 6620
2017-02-15 6,100.00 2,361.15 2/11/2012 6620
2017-02-16 6,100.00 2,410.36 2/10/2012 6620
2017-02-17 6,315.00 2,381.17 2/9/2012 6620
2017-02-20 6,315.00 2,411.17 2/8/2012 6620
2017-02-21 6,315.00 2,421.55 2/7/2012 6620
2017-02-22 6,315.00 2,433.07 2/6/2012 6620
2017-02-23 6,315.00 2,420.46 2/5/2012 6620
2017-02-24 6,315.00 2,403.71 2/4/2012 6620
2017-02-27 6,315.00 2,443.22 2/3/2012 6620
2017-02-28 6,630.00 2,457.70 2/2/2012 6620
2017-03-01 6,235.00 2,531.71 2/1/2012 6620
2017-03-02 5,675.00 2,499.56 1/31/2012 6580
2017-03-03 5,055.00 2,505.49 1/30/2012 6580
2017-03-06 5,355.00 2,515.04 1/29/2012 6580
2017-03-07 5,835.00 2,488.46 1/28/2012 6580
2017-03-08 5,835.00 2,475.69 1/27/2012 6580
2017-03-09 5,835.00 2,453.90 1/26/2012 6580
2017-03-10 5,835.00 2,442.68 1/25/2012 6580
2017-03-13 5,835.00 2,450.40 1/24/2012 6580
2017-03-14 6,100.00 2,447.04 1/23/2012 6580
2017-03-15 6,365.00 2,445.92 1/22/2012 6580
2017-03-16 6,665.00 2,487.41 1/21/2012 6580
2017-03-17 6,670.00 2,478.69 1/20/2012 6580
2017-03-20 6,670.00 2,478.22 1/19/2012 6580
2017-03-21 6,670.00 2,486.94 1/18/2012 6580
2017-03-22 6,670.00 2,451.87 1/17/2012 6580
2017-03-23 6,670.00 2,460.54 1/16/2012 6580
2017-03-24 6,670.00 2,464.25 1/15/2012 6580
2017-03-27 6,670.00 2,457.26 1/14/2012 6580
2017-03-28 6,670.00 2,445.75 1/13/2012 6580
2017-03-29 7,000.00 2,413.28 1/12/2012 6588
2017-03-30 6,650.00 2,363.77 1/11/2012 6588
2017-03-31 6,850.00 2,350.18 1/10/2012 6588
2017-04-05 6,850.00 2,401.35 1/9/2012 6588
2017-04-06 6,850.00 2,410.18 1/8/2012 6588
2017-04-07 6,850.00 2,405.03 1/7/2012 6588
2017-04-10 6,850.00 2,385.60 1/6/2012 6588
2017-04-11 6,850.00 2,400.35 1/5/2012 6588
2017-04-12 6,850.00 2,374.09 1/4/2012 6588
2017-04-13 6,850.00 2,383.75 1/3/2012 6588
2017-04-14 6,850.00 2,378.55 1/2/2012 6588
2017-04-17 6,850.00 2,367.12 1/1/2012 6588
2017-04-18 6,850.00 2,361.16 12/31/2011 6588
2017-04-19 5,560.00 2,283.35 12/30/2011 6588
2017-04-20 5,535.00 2,297.06 12/29/2011 6588
2017-04-21 5,605.00 2,283.39 12/28/2011 6586
2017-04-24 5,540.00 2,174.37 12/27/2011 6608
2017-04-25 5,435.00 2,171.31 12/26/2011 6620
2017-04-26 5,545.00 2,174.84 12/25/2011 6600
2017-04-27 5,635.00 2,156.51 12/24/2011 6600
2017-04-28 5,745.00 2,179.68 12/23/2011 6600
2017-05-02 5,685.00 2,179.54 12/22/2011 6600
2017-05-03 5,675.00 2,195.68 12/21/2011 6600
2017-05-04 5,510.00 2,184.44 12/20/2011 6570
2017-05-05 5,480.00 2,148.17 12/19/2011 6620
2017-05-08 5,505.00 2,119.23 12/18/2011 6620
2017-05-09 5,620.00 2,114.56 12/17/2011 6620
2017-05-10 5,505.00 2,103.02 12/16/2011 6620
2017-05-11 5,650.00 2,101.01 12/15/2011 6620
2017-05-12 5,560.00 2,098.83 12/14/2011 6650
2017-05-15 5,670.00 2,069.90 12/13/2011 6650
2017-05-16 5,675.00 2,089.14 12/12/2011 6650
2017-05-17 5,675.00 2,107.54 12/11/2011 6670
2017-05-18 5,675.00 2,067.30 12/10/2011 6670
2017-05-19 5,675.00 2,073.45 12/9/2011 6670
2017-05-22 5,675.00 2,030.99 12/8/2011 6670
2017-05-23 5,675.00 1,955.84 12/7/2011 6630
2017-05-24 5,675.00 1,950.09 12/6/2011 6650
2017-05-25 5,675.00 1,968.81 12/5/2011 6650
2017-05-26 5,675.00 1,972.70 12/4/2011 6650
2017-05-31 5,675.00 1,980.01 12/3/2011 6650
2017-06-01 5,675.00 1,936.49 12/2/2011 6650
2017-06-02 5,675.00 1,932.36 12/1/2011 6650
2017-06-05 5,675.00 1,962.00 11/30/2011 6520
2017-06-06 5,675.00 1,969.68 11/29/2011 6520
2017-06-07 5,675.00 2,004.62 11/28/2011 6470
2017-06-08 5,675.00 1,989.61 11/27/2011 6460
2017-06-09 5,675.00 1,992.88 11/26/2011 6460
2017-06-12 5,675.00 1,977.92 11/25/2011 6460
2017-06-13 5,675.00 2,002.74 11/24/2011 6460
2017-06-14 5,675.00 2,015.51 11/23/2011 6500
2017-06-15 5,820.00 2,044.31 11/22/2011 6570
2017-06-16 5,820.00 2,033.84 11/21/2011 6570
2017-06-19 5,820.00 2,042.33 11/20/2011 6570
2017-06-20 5,820.00 2,043.60 11/19/2011 6570
2017-06-21 5,820.00 2,043.17 11/18/2011 6570
2017-06-22 5,820.00 2,017.31 11/17/2011 6570
2017-06-23 5,820.00 2,034.90 11/16/2011 6570
2017-06-26 5,820.00 2,071.32 11/15/2011 6570
2017-06-27 5,820.00 2,074.92 11/14/2011 6520
2017-06-28 5,820.00 2,074.15 11/13/2011 6470
2017-06-29 5,820.00 2,080.84 11/12/2011 6470
2017-06-30 5,820.00 2,096.46 11/11/2011 6470
2017-07-03 5,820.00 2,128.11 11/10/2011 6470
2017-07-04 5,820.00 2,117.49 11/9/2011 6520
2017-07-05 5,820.00 2,142.60 11/8/2011 6520
2017-07-06 5,820.00 2,140.01 11/7/2011 6470
2017-07-07 5,820.00 2,154.18 11/6/2011 6470
2017-07-10 5,820.00 2,184.84 11/5/2011 6470
2017-07-11 5,820.00 2,158.43 11/4/2011 6470
2017-07-12 5,820.00 2,176.09 11/3/2011 6470
2017-07-13 5,820.00 2,198.69 11/2/2011 6450
2017-07-14 5,820.00 2,194.06 11/1/2011 6550
2017-07-17 6,860.00 2,101.01 10/31/2011 6570
2017-07-18 6,860.00 2,158.53 10/30/2011 6520
2017-07-19 6,860.00 2,216.76 10/29/2011 6520
2017-07-20 6,860.00 2,248.67 10/28/2011 6520
2017-07-21 6,860.00 2,298.55 10/27/2011 6520
2017-07-24 6,860.00 2,344.33 10/26/2011 6500
2017-07-25 6,860.00 2,327.19 10/25/2011 6450
2017-07-26 6,860.00 2,363.25 10/24/2011 6300
2017-07-27 7,200.00 2,327.52 10/23/2011 6510
2017-07-28 7,200.00 2,362.80 10/22/2011 6510
2017-07-31 7,200.00 2,425.04 10/21/2011 6510
2017-08-01 7,200.00 2,377.68 10/20/2011 6510
2017-08-02 7,200.00 2,379.15 10/19/2011 6550
2017-08-03 7,200.00 2,400.94 10/18/2011 6600
2017-08-04 7,200.00 2,438.69 10/17/2011 6700
2017-08-07 7,200.00 2,420.92 10/16/2011 6800
2017-08-08 7,200.00 2,358.50 10/15/2011 6800
2017-08-09 7,200.00 2,358.18 10/14/2011 6800
2017-08-10 7,200.00 2,349.58 10/13/2011 6800
2017-08-11 7,200.00 2,267.91 10/12/2011 6850
2017-08-14 7,200.00 2,288.21 10/11/2011 6900
2017-08-15 7,240.00 2,352.61 10/10/2011 6980
2017-08-16 7,160.00 2,355.12 10/9/2011 7020
2017-08-17 7,265.00 2,376.39 10/8/2011 7100
2017-08-18 7,460.00 2,376.09 10/7/2011 7100
2017-08-21 7,495.00 2,402.74 10/6/2011 7100
2017-08-22 7,550.00 2,367.40 10/5/2011 7100
2017-08-23 7,420.00 2,317.65 10/4/2011 7100
2017-08-24 7,480.00 2,307.05 10/3/2011 7100
2017-08-25 7,570.00 2,329.98 10/2/2011 7100
2017-08-28 7,600.00 2,345.74 10/1/2011 7100
2017-08-29 7,620.00 2,354.25 9/30/2011 7100
2017-08-30 7,550.00 2,388.53 9/29/2011 7100
2017-08-31 7,585.00 2,389.71 9/28/2011 7200
2017-09-01 7,700.00 2,418.35 9/27/2011 7230
2017-09-04 7,740.00 2,429.63 9/26/2011 7280
2017-09-05 7,710.00 2,414.37 9/25/2011 7350
2017-09-06 7,730.00 2,421.72 9/24/2011 7350
2017-09-07 7,600.00 2,376.44 9/23/2011 7350
2017-09-08 7,585.00 2,383.47 9/22/2011 7350
2017-09-11 7,455.00 2,378.04 9/21/2011 7450
2017-09-12 7,555.00 2,411.86 9/20/2011 7420
2017-09-13 7,215.00 2,397.04 9/19/2011 7450
2017-09-14 7,550.00 2,380.41 9/18/2011 7560
2017-09-15 7,155.00 2,333.40 9/17/2011 7560
2017-09-18 7,100.00 2,343.91 9/16/2011 7560
2017-09-19 7,100.00 2,331.85 9/15/2011 7560
2017-09-20 7,140.00 2,337.28 9/14/2011 7560
2017-09-21 7,095.00 2,304.30 9/13/2011 7650
2017-09-22 7,095.00 2,285.64 9/12/2011 7650
2017-09-25 7,095.00 2,260.07 9/11/2011 7660
2017-09-26 7,095.00 2,277.88 9/10/2011 7660
2017-09-27 7,095.00 2,289.50 9/9/2011 7660
2017-09-28 7,095.00 2,258.97 9/8/2011 7660
2017-09-29 7,095.00 2,265.27 9/7/2011 7660
2017-10-09 7,095.00 2,295.59 9/6/2011 7680
2017-10-10 7,095.00 2,292.50 9/5/2011 7700
2017-10-11 7,095.00 2,259.09 9/4/2011 7700
2017-10-12 7,095.00 2,233.19 9/3/2011 7700
2017-10-13 7,095.00 2,251.73 9/2/2011 7700
2017-10-16 7,095.00 2,197.88 9/1/2011 7700
2017-10-17 7,095.00 2,189.30 8/31/2011 7720
2017-10-18 7,095.00 2,169.60 8/30/2011 7720
2017-10-19 7,095.00 2,147.81 8/29/2011 7720
2017-10-20 7,095.00 2,171.75 8/28/2011 7720
2017-10-23 6,800.00 2,178.38 8/27/2011 7720
2017-10-24 6,560.00 2,173.28 8/26/2011 7720
2017-10-25 6,560.00 2,186.42 8/25/2011 7720
2017-10-26 6,560.00 2,209.49 8/24/2011 7720
2017-10-27 6,560.00 2,186.10 8/23/2011 7720
2017-10-30 6,560.00 2,135.98 8/22/2011 7700
2017-10-31 6,560.00 2,155.86 8/21/2011 7770
2017-11-01 6,560.00 2,154.55 8/20/2011 7770
2017-11-02 6,560.00 2,117.85 8/19/2011 7770
2017-11-03 6,560.00 2,099.02 8/18/2011 7770
2017-11-06 6,560.00 2,091.46 8/17/2011 7770
2017-11-07 6,560.00 2,103.13 8/16/2011 7780
2017-11-08 6,560.00 2,130.14 8/15/2011 7780
2017-11-09 6,560.00 2,156.36 8/14/2011 7750
2017-11-10 6,560.00 2,146.91 8/13/2011 7750
2017-11-13 6,560.00 2,140.19 8/12/2011 7750
2017-11-14 6,560.00 2,122.38 8/11/2011 7750
2017-11-15 6,545.00 2,101.56 8/10/2011 7750
2017-11-16 6,545.00 2,094.54 8/9/2011 7770
2017-11-17 6,545.00 2,035.51 8/8/2011 7810
2017-11-20 6,545.00 2,031.74 8/7/2011 7870
2017-11-21 6,545.00 2,044.93 8/6/2011 7870
2017-11-22 6,545.00 2,048.34 8/5/2011 7870
2017-11-23 6,545.00 2,010.82 8/4/2011 7870
2017-11-24 6,545.00 2,018.69 8/3/2011 7880
2017-11-27 6,545.00 2,008.77 8/2/2011 7910
2017-11-28 6,545.00 2,036.27 8/1/2011 7880
2017-11-29 6,545.00 2,053.22 7/31/2011 7820
2017-11-30 6,220.00 2,036.17 7/30/2011 7820
2017-12-01 6,220.00 2,041.79 7/29/2011 7820
2017-12-04 6,220.00 2,042.41 7/28/2011 7820
2017-12-05 6,220.00 2,002.93 7/27/2011 7810
2017-12-06 6,220.00 2,001.99 7/26/2011 7800
2017-12-07 6,220.00 1,997.32 7/25/2011 7800
2017-12-08 6,220.00 2,025.42 7/24/2011 7720
2017-12-11 6,220.00 2,040.26 7/23/2011 7720
2017-12-12 6,220.00 2,007.40 7/22/2011 7720
2017-12-13 6,220.00 2,021.69 7/21/2011 7720
2017-12-14 6,220.00 2,015.77 7/20/2011 7720
2017-12-15 6,545.00 1,999.23 7/19/2011 7720
2017-12-18 6,575.00 1,992.00 7/18/2011 7720
2017-12-19 6,615.00 2,004.79 7/17/2011 7810
2017-12-20 6,615.00 1,976.91 7/16/2011 7810
2017-12-21 6,465.00 1,981.36 7/15/2011 7810
2017-12-22 6,530.00 1,979.89 7/14/2011 7810
2017-12-25 6,445.00 1,947.62 7/13/2011 7810
2017-12-26 6,550.00 1,956.66 7/12/2011 7860
2017-12-27 6,465.00 1,971.53 7/11/2011 7870
2017-12-28 6,455.00 1,979.79 7/10/2011 7870
2017-12-29 6,470.00 1,997.28 7/9/2011 7870
2018-01-02 6,625.00 2,048.47 7/8/2011 7870
2018-01-03 6,575.00 2,056.79 7/7/2011 7870
2018-01-04 6,600.00 2,091.02 7/6/2011 7870
2018-01-05 6,670.00 2,096.38 7/5/2011 7870
2018-01-08 6,630.00 2,121.76 7/4/2011 7720
2018-01-09 6,600.00 2,108.72 7/3/2011 7720
2018-01-10 6,650.00 2,090.07 7/2/2011 7720
2018-01-11 6,650.00 2,096.76 7/1/2011 7720
2018-01-12 6,575.00 2,078.05 6/30/2011 7720
2018-01-15 6,575.00 2,043.53 6/29/2011 7720
2018-01-16 6,725.00 2,063.12 6/28/2011 7720
2018-01-17 6,725.00 2,046.19 6/27/2011 7720
2018-01-18 7,060.00 2,072.99 6/26/2011 7770
2018-01-19 7,060.00 2,054.43 6/25/2011 7770
2018-01-22 7,060.00 2,072.74 6/24/2011 7770
2018-01-23 7,100.00 2,062.94 6/23/2011 7770
2018-01-24 7,100.00 2,055.16 6/22/2011 7820
2018-01-25 7,100.00 2,084.58 6/21/2011 7820
2018-01-26 7,100.00 2,079.70 6/20/2011 7820
2018-01-29 7,455.00 2,060.50 6/19/2011 7870
2018-01-30 7,455.00 2,068.70 6/18/2011 7870
2018-01-31 7,710.00 2,021.89 6/17/2011 7870
2018-02-01 7,710.00 1,951.40 6/16/2011 7870
2018-02-02 7,710.00 1,938.12 6/15/2011 7900
2018-02-05 7,710.00 1,937.53 6/14/2011 7920
2018-02-06 7,710.00 1,829.64 6/13/2011 7920
2018-02-07 7,710.00 1,837.60 6/12/2011 7990
2018-02-08 7,710.00 1,846.97 6/11/2011 7990
2018-02-09 7,710.00 1,768.16 6/10/2011 7990
2018-02-12 7,710.00 1,806.53 6/9/2011 7990
2018-02-13 7,710.00 1,802.22 6/8/2011 7990
2018-02-14 7,710.00 1,810.39 6/7/2011 8010
2018-02-22 7,385.00 1,843.70 6/6/2011 7990
2018-02-23 7,385.00 1,859.31 6/5/2011 7990
2018-02-26 7,385.00 1,893.56 6/4/2011 7990
2018-02-27 7,385.00 1,880.88 6/3/2011 7990
2018-02-28 7,385.00 1,883.50 6/2/2011 7990
2018-03-01 7,385.00 1,890.36 6/1/2011 8000
2018-03-02 7,385.00 1,885.41 5/31/2011 8000
2018-03-05 7,385.00 1,888.20 5/30/2011 7960
2018-03-06 7,385.00 1,887.10 5/29/2011 7920
2018-03-07 7,385.00 1,875.64 5/28/2011 7920
2018-03-08 7,385.00 1,875.36 5/27/2011 7920
2018-03-09 7,385.00 1,890.04 5/26/2011 7920
2018-03-12 7,385.00 1,917.00 5/25/2011 7920
2018-03-13 7,385.00 1,912.48 5/24/2011 7830
2018-03-14 7,385.00 1,913.13 5/23/2011 8000
2018-03-15 6,615.00 1,896.00 5/22/2011 8000
2018-03-16 6,615.00 1,885.38 5/21/2011 8000
2018-03-19 6,615.00 1,883.52 5/20/2011 8000
2018-03-20 6,615.00 1,881.10 5/19/2011 8000
2018-03-21 6,615.00 1,877.68 5/18/2011 8000
2018-03-22 6,615.00 1,872.15 5/17/2011 8020
2018-03-23 6,615.00 1,795.00 5/16/2011 8020
2018-03-26 6,615.00 1,803.26 5/15/2011 8060
2018-03-27 6,615.00 1,823.04 5/14/2011 8060
2018-03-28 6,900.00 1,804.87 5/13/2011 8060
2018-03-29 6,555.00 1,819.59 5/12/2011 8060
2018-03-30 6,875.00 1,824.67 5/11/2011 8160
2018-04-02 7,360.00 1,817.64 5/10/2011 8160
2018-04-03 7,360.00 1,802.21 5/9/2011 8158
2018-04-04 7,360.00 1,806.60 5/8/2011 8170
2018-04-09 7,360.00 1,823.18 5/7/2011 8170
2018-04-10 7,360.00 1,829.01 5/6/2011 8170
2018-04-11 7,360.00 1,839.54 5/5/2011 8170
2018-04-12 7,360.00 1,825.12 5/4/2011 8170
2018-04-13 7,360.00 1,827.04 5/3/2011 8160
2018-04-16 7,360.00 1,822.42 5/2/2011 8090
2018-04-17 7,360.00 1,800.61 5/1/2011 8090
2018-04-18 6,545.00 1,800.70 4/30/2011 8090
2018-04-19 6,630.00 1,812.74 4/29/2011 8090
2018-04-20 6,555.00 1,766.43 4/28/2011 8090
2018-04-23 6,655.00 1,744.17 4/27/2011 8090
2018-04-24 6,730.00 1,767.89 4/26/2011 8090
2018-04-25 6,750.00 1,764.90 4/25/2011 8090
2018-04-26 6,770.00 1,734.50 4/24/2011 7970
2018-04-27 6,900.00 1,727.53 4/23/2011 7970
2018-05-02 6,875.00 1,723.82 4/22/2011 7970
2018-05-03 7,065.00 1,734.80 4/21/2011 7970
2018-05-04 6,850.00 1,737.21 4/20/2011 7930
2018-05-07 7,030.00 1,759.17 4/19/2011 7930
2018-05-08 6,650.00 1,775.28 4/18/2011 7930
2018-05-09 6,895.00 1,771.70 4/17/2011 7940
2018-05-10 6,900.00 1,779.64 4/16/2011 7940
2018-05-11 6,900.00 1,777.66 4/15/2011 7940
2018-05-14 6,750.00 1,773.41 4/14/2011 7940
2018-05-15 7,050.00 1,794.43 4/13/2011 7970
2018-05-16 6,810.00 1,824.92 4/12/2011 7970
2018-05-17 6,810.00 1,843.67 4/11/2011 7838
2018-05-18 6,760.00 1,874.18 4/10/2011 7838
2018-05-21 6,760.00 1,914.29 4/9/2011 7838
2018-05-22 6,760.00 1,904.25 4/8/2011 7820
2018-05-23 6,760.00 1,866.53 4/7/2011 7820
2018-05-24 6,760.00 1,855.40 4/6/2011 7740
2018-05-25 6,760.00 1,823.34 4/5/2011 7740
2018-05-28 6,760.00 1,790.16 4/4/2011 7740
2018-05-29 6,760.00 1,775.92 4/3/2011 7740
2018-05-30 6,950.00 1,711.85 4/2/2011 7740
2018-05-31 6,925.00 1,728.08 4/1/2011 7740
2018-06-01 6,880.00 1,711.97 3/31/2011 7740
2018-06-04 6,880.00 1,701.12 3/30/2011 7740
2018-06-05 6,880.00 1,731.78 3/29/2011 7782
2018-06-06 6,880.00 1,723.00 3/28/2011 7820
2018-06-07 6,880.00 1,739.03 3/27/2011 7820
2018-06-08 6,880.00 1,723.57 3/26/2011 7820
2018-06-11 6,880.00 1,722.41 3/25/2011 7820
2018-06-12 6,880.00 1,717.56 3/24/2011 7820
2018-06-13 6,880.00 1,676.09 3/23/2011 7820
2018-06-14 6,880.00 1,673.45 3/22/2011 7780
2018-06-15 7,090.00 1,638.94 3/21/2011 7708
2018-06-19 7,090.00 1,526.82 3/20/2011 7670
2018-06-20 7,090.00 1,536.08 3/19/2011 7670
2018-06-21 7,090.00 1,520.98 3/18/2011 7670
2018-06-22 7,090.00 1,545.89 3/17/2011 7670
2018-06-25 7,090.00 1,539.20 3/16/2011 7712
2018-06-26 7,090.00 1,534.84 3/15/2011 7712
2018-06-27 7,090.00 1,518.80 3/14/2011 7720
2018-06-28 7,090.00 1,482.62 3/13/2011 7750
2018-06-29 7,090.00 1,519.34 3/12/2011 7750
2018-07-02 7,090.00 1,490.93 3/11/2011 7750
2018-07-03 7,090.00 1,511.34 3/10/2011 7750
2018-07-04 7,090.00 1,482.56 3/9/2011 7828
2018-07-05 7,090.00 1,431.52 3/8/2011 7770
2018-07-06 7,090.00 1,440.33 3/7/2011 7910
2018-07-09 7,090.00 1,475.87 3/6/2011 7910
2018-07-10 7,090.00 1,496.83 3/5/2011 7910
2018-07-11 7,090.00 1,477.96 3/4/2011 7910
2018-07-12 7,090.00 1,508.34 3/3/2011 7910
2018-07-13 7,090.00 1,502.02 3/2/2011 7920
2018-07-16 7,010.00 1,507.49 3/1/2011 7970
2018-07-17 7,010.00 1,505.21 2/28/2011 7970
2018-07-18 7,010.00 1,494.58 2/27/2011 7800
2018-07-19 7,010.00 1,471.66 2/26/2011 7800
2018-07-20 7,010.00 1,481.51 2/25/2011 7800
2018-07-23 7,010.00 1,496.19 2/24/2011 7800
2018-07-24 7,010.00 1,529.44 2/23/2011 7800
2018-07-25 7,010.00 1,526.11 2/22/2011 7800
2018-07-26 7,010.00 1,530.24 2/21/2011 7800
2018-07-27 7,010.00 1,520.26 2/20/2011 7970
2018-07-30 7,010.00 1,499.13 2/19/2011 7970
2018-07-31 7,010.00 1,513.45 2/18/2011 7970
2018-08-01 7,010.00 1,495.36 2/17/2011 7970
2018-08-02 7,010.00 1,444.11 2/16/2011 7970
2018-08-03 7,010.00 1,448.02 2/15/2011 7960
2018-08-06 7,010.00 1,420.48 2/14/2011 7960
2018-08-07 7,010.00 1,477.28 2/13/2011 7820
2018-08-08 7,010.00 1,491.30 2/12/2011 7820
2018-08-09 7,010.00 1,511.95 2/11/2011 7820
2018-08-10 7,010.00 1,519.99 2/10/2011 7820
2018-08-13 7,010.00 1,518.89 2/9/2011 7820
2018-08-14 7,010.00 1,514.54 2/8/2011 7820
2018-08-15 7,340.00 1,471.29 2/7/2011 7820
2018-08-16 7,365.00 1,447.85 2/6/2011 7820
2018-08-17 7,275.00 1,420.84 2/5/2011 7820
2018-08-20 7,275.00 1,424.54 2/4/2011 7820
2018-08-21 7,175.00 1,448.72 2/3/2011 7820
2018-08-22 7,220.00 1,448.91 2/2/2011 7820
2018-08-23 7,060.00 1,444.45 2/1/2011 7820
2018-08-24 7,045.00 1,439.32 1/31/2011 7820
2018-08-27 7,045.00 1,460.56 1/30/2011 7820
2018-08-28 7,020.00 1,460.75 1/29/2011 7820
2018-08-29 6,995.00 1,436.90 1/28/2011 7820
2018-08-30 7,045.00 1,408.56 1/27/2011 7820
2018-08-31 6,970.00 1,393.16 1/26/2011 7820
2018-09-03 6,880.00 1,380.26 1/25/2011 7820
2018-09-04 6,860.00 1,395.39 1/24/2011 7870
2018-09-05 6,865.00 1,381.02 1/23/2011 7870
2018-09-06 6,900.00 1,369.67 1/22/2011 7870
2018-09-07 6,900.00 1,366.88 1/21/2011 7870
2018-09-10 6,900.00 1,351.09 1/20/2011 7870
2018-09-11 6,835.00 1,350.67 1/19/2011 7870
2018-09-12 6,835.00 1,357.80 1/18/2011 7870
2018-09-13 6,835.00 1,365.32 1/17/2011 7870
2018-09-14 6,920.00 1,356.31 1/16/2011 7780
2018-09-17 6,870.00 1,326.65 1/15/2011 7780
2018-09-18 6,870.00 1,350.32 1/14/2011 7780
2018-09-19 6,870.00 1,362.52 1/13/2011 7920
2018-09-20 6,870.00 1,372.74 1/12/2011 7920
2018-09-21 6,870.00 1,400.46 1/11/2011 7920
2018-09-25 6,870.00 1,387.45 1/10/2011 7970
2018-09-26 6,870.00 1,390.11 1/9/2011 7920
2018-09-27 6,870.00 1,373.23 1/8/2011 7920
2018-09-28 6,870.00 1,389.18 1/7/2011 7920
2018-10-08 6,870.00 1,347.01 1/6/2011 7920
2018-10-09 6,870.00 1,352.17 1/5/2011 7920
2018-10-10 6,870.00 1,358.07 1/4/2011 7920
2018-10-11 6,870.00 1,243.46 1/3/2011 7920
2018-10-12 6,870.00 1,227.61 1/2/2011 7920
2018-10-15 6,870.00 1,211.65 1/1/2011 7920
2018-10-16 6,870.00 1,180.32 12/31/2010 7920
2018-10-17 6,870.00 1,194.57 12/30/2010 7920
2018-10-18 6,870.00 1,165.01 12/29/2010 7920
2018-10-19 6,870.00 1,184.97 12/28/2010 7920
2018-10-22 6,800.00 1,222.16 12/27/2010 7890
2018-10-23 6,800.00 1,196.83 12/26/2010 7980
2018-10-24 6,555.00 1,201.65 12/25/2010 7980
2018-10-25 6,505.00 1,195.19 12/24/2010 7980
2018-10-26 6,555.00 1,202.32 12/23/2010 7980
2018-10-29 6,570.00 1,185.60 12/22/2010 8054
2018-10-30 6,570.00 1,197.53 12/21/2010 8054
2018-10-31 6,650.00 1,223.10 12/20/2010 8210
2018-11-01 6,750.00 1,219.38 12/19/2010 8210
2018-11-02 6,750.00 1,248.73 12/18/2010 8210
2018-11-05 6,750.00 1,252.84 12/17/2010 8210
2018-11-06 6,750.00 1,256.53 12/16/2010 8210
2018-11-07 6,750.00 1,246.16 12/15/2010 8210
2018-11-08 6,750.00 1,248.04 12/14/2010 8210
2018-11-09 6,750.00 1,235.81 12/13/2010 8210
2018-11-12 6,750.00 1,272.85 12/12/2010 8210
2018-11-13 6,750.00 1,300.32 12/11/2010 8210
2018-11-14 6,750.00 1,305.43 12/10/2010 8210
2018-11-15 6,505.00 1,324.53 12/9/2010 8210
2018-11-16 6,505.00 1,332.82 12/8/2010 8210
2018-11-19 6,505.00 1,335.62 12/7/2010 8210
2018-11-20 6,505.00 1,300.06 12/6/2010 8280
2018-11-21 6,505.00 1,308.12 12/5/2010 8310
2018-11-22 6,505.00 1,310.32 12/4/2010 8310
2018-11-23 6,505.00 1,253.10 12/3/2010 8310
2018-11-26 6,505.00 1,245.81 12/2/2010 8310
2018-11-27 6,505.00 1,249.81 12/1/2010 8310
2018-11-28 6,505.00 1,260.08 11/30/2010 8360
2018-11-29 6,505.00 1,235.10 11/29/2010 8620
2018-11-30 6,505.00 1,246.70 11/28/2010 8645
2018-12-03 6,505.00 1,281.62 11/27/2010 8645
2018-12-04 6,505.00 1,297.93 11/26/2010 8645
2018-12-05 6,505.00 1,289.92 11/25/2010 8645
2018-12-06 6,505.00 1,275.83 11/24/2010 8725
2018-12-07 6,505.00 1,289.29 11/23/2010 8725
2018-12-10 6,505.00 1,269.09 11/22/2010 8725
2018-12-11 6,505.00 1,277.24 11/21/2010 8640
2018-12-12 6,505.00 1,277.34 11/20/2010 8640
2018-12-13 6,505.00 1,289.18 10/22/2010 8120
2018-12-14 6,505.00 1,258.63 10/21/2010 8120
2018-12-17 6,540.00 1,258.73 10/20/2010 8120
2018-12-18 6,555.00 1,256.54 10/19/2010 8205
2018-12-19 6,615.00 1,241.47 10/18/2010 8300
2018-12-20 6,605.00 1,247.68 10/17/2010 8325
2018-12-21 6,605.00 1,235.82 10/16/2010 8325
2018-12-24 6,615.00 1,244.91 10/15/2010 8325
2018-12-25 6,580.00 1,224.19 10/14/2010 8325
2018-12-26 6,635.00 1,215.08 10/13/2010 8325
2018-12-27 6,645.00 1,212.17 10/12/2010 8325
2018-12-28 6,705.00 1,222.57 10/11/2010 8325
2019-01-02 6,630.00 1,215.94 10/10/2010 8265
2019-01-03 6,660.00 1,218.08 10/9/2010 8265
2019-01-04 6,600.00 1,242.92 10/8/2010 8275
2019-01-07 6,700.00 1,253.02 10/7/2010 8265
2019-01-08 6,680.00 1,251.54 10/6/2010 8265
2019-01-09 6,700.00 1,258.13 10/5/2010 8265
2019-01-10 7,120.00 1,250.05 10/4/2010 8265
2019-01-11 7,120.00 1,270.43 10/3/2010 8265
2019-01-14 7,045.00 1,267.94 10/2/2010 8265
2019-01-15 6,650.00 1,272.21 10/1/2010 8265
2019-01-16 6,865.00 1,262.68 9/30/2010 8265
2019-01-17 6,865.00 1,265.34 9/29/2010 8265
2019-01-18 6,865.00 1,276.32 9/28/2010 8265
2019-01-21 6,865.00 1,287.22 9/27/2010 8285
2019-01-22 6,865.00 1,273.31 9/26/2010 8175
2019-01-23 6,865.00 1,291.82 9/25/2010 8015
2019-01-24 6,865.00 1,289.70 9/24/2010 8015
2019-01-25 6,865.00 1,293.14 9/23/2010 7805
2019-01-28 6,865.00 1,288.75 9/22/2010 7805
2019-01-29 6,865.00 1,281.35 9/21/2010 7805
2019-01-30 6,800.00 1,265.11 9/20/2010 7805
2019-01-31 6,700.00 1,247.69 9/19/2010 7805
2019-02-01 6,700.00 1,293.73 9/18/2010 7595
2019-02-11 6,700.00 1,323.91 9/17/2010 7595
2019-02-12 6,700.00 1,335.75 9/16/2010 7595
2019-02-13 6,700.00 1,356.41 9/15/2010 7595
2019-02-14 6,700.00 1,352.73 9/14/2010 7595
2019-02-15 6,700.00 1,346.99 9/13/2010 7595
2019-02-18 6,800.00 1,385.78 9/12/2010 7525
2019-02-19 6,800.00 1,393.24 9/11/2010 7525
2019-02-20 6,800.00 1,400.90 9/10/2010 7525
2019-02-21 6,800.00 1,394.17 9/9/2010 7525
2019-02-22 6,530.00 1,436.14 9/8/2010 7525
2019-02-25 6,530.00 1,512.67 9/7/2010 7425
2019-02-26 6,530.00 1,516.11 9/6/2010 7425
2019-02-27 6,530.00 1,528.85 9/5/2010 7315
2019-02-28 6,520.00 1,559.56 9/4/2010 7315
2019-03-01 6,000.00 1,562.54 9/3/2010 7315
2019-03-04 5,400.00 1,589.40 9/2/2010 7315
2019-03-05 5,400.00 1,611.27 9/1/2010 7315
2019-03-06 5,400.00 1,646.81 8/31/2010 7315
2019-03-07 5,400.00 1,649.52 8/30/2010 7305
2019-03-08 5,400.00 1,573.48 8/29/2010 7225
2019-03-11 5,400.00 1,673.15 8/28/2010 7225
2019-03-12 5,400.00 1,683.96 8/27/2010 7225
2019-03-13 5,400.00 1,655.35 8/26/2010 7225
2019-03-14 5,400.00 1,631.44 8/25/2010 7220
2019-03-15 6,035.00 1,688.54 8/24/2010 7220
2019-03-18 6,035.00 1,709.79 8/23/2010 7220
2019-03-19 6,035.00 1,717.45 8/22/2010 7220
2019-03-20 6,035.00 1,709.00 8/21/2010 7220
2019-03-21 6,035.00 1,739.03 8/20/2010 7220
2019-03-22 6,035.00 1,738.40 8/19/2010 7220
2019-03-25 6,035.00 1,715.43 8/18/2010 7195
2019-03-26 6,035.00 1,663.65 8/17/2010 7195
2019-03-27 6,035.00 1,669.27 8/16/2010 7195
2019-03-28 6,035.00 1,628.70 8/15/2010 7195
2019-03-29 6,035.00 1,678.97 8/14/2010 7195
2019-04-01 6,035.00 1,753.23 8/13/2010 7195
2019-04-02 6,035.00 1,811.81 8/12/2010 7195
2019-04-03 6,035.00 1,819.30 8/11/2010 7195
2019-04-04 6,035.00 1,868.85 8/10/2010 7175
2019-04-08 6,035.00 1,940.03 8/9/2010 7175
2019-04-09 6,035.00 1,885.04 8/8/2010 7175
2019-04-10 6,035.00 1,887.00 8/7/2010 7175
2019-04-11 6,035.00 1,851.63 8/6/2010 7175
2019-04-12 6,035.00 1,860.94 8/5/2010 7175
2019-04-15 6,665.00 1,831.50 8/4/2010 7175
2019-04-16 6,840.00 1,863.59 8/3/2010 7115
2019-04-17 6,855.00 1,896.22 8/2/2010 7115
2019-04-18 6,815.00 1,874.94 8/1/2010 7065
2019-04-19 6,860.00 1,905.45 7/31/2010 7065
2019-04-22 6,875.00 1,870.85 7/30/2010 7065
2019-04-23 6,860.00 1,841.81 7/29/2010 7065
2019-04-24 6,990.00 1,879.94 7/28/2010 7065
2019-04-25 6,980.00 1,784.55 7/27/2010 7030
2019-04-26 6,985.00 1,750.00 7/26/2010 6850
2019-04-29 6,975.00 1,661.67 7/25/2010 6850
2019-04-30 7,200.00 1,685.22 7/24/2010 6850
2019-05-06 7,290.00 1,562.57 7/23/2010 6850
2019-05-07 7,295.00 1,579.19 7/22/2010 6850
2019-05-08 7,195.00 1,574.07 7/21/2010 6850
2019-05-09 7,050.00 1,556.17 7/20/2010 6850
2019-05-10 7,060.00 1,602.51 7/19/2010 6850
2019-05-13 6,955.00 1,593.26 7/18/2010 6850
2019-05-14 6,900.00 1,578.11 7/17/2010 6850
2019-05-15 6,960.00 1,605.45 7/16/2010 6850
2019-05-16 7,015.00 1,626.99 7/15/2010 6850
2019-05-17 7,345.00 1,563.00 7/14/2010 6850
2019-05-20 7,235.00 1,547.58 7/13/2010 6850
2019-05-21 7,235.00 1,554.93 7/12/2010 6850
2019-05-22 7,235.00 1,521.98 7/11/2010 6885
2019-05-23 7,235.00 1,464.06 7/10/2010 6885
2019-05-24 7,235.00 1,445.72 7/9/2010 6885
2019-05-27 6,950.00 1,480.60 7/8/2010 6885
2019-05-28 6,950.00 1,472.33 7/7/2010 6921
2019-05-29 7,125.00 1,477.53 7/6/2010 7020
2019-05-30 7,015.00 1,466.30 7/5/2010 7020
2019-05-31 7,230.00 1,457.93 7/4/2010 7035
2019-06-03 7,090.00 1,416.55 7/3/2010 7035
2019-06-04 7,090.00 1,393.64 7/2/2010 7035
2019-06-05 7,090.00 1,384.26 7/1/2010 7055
2019-06-06 7,090.00 1,359.13 6/30/2010 7063
2019-06-10 7,090.00 1,369.79 6/29/2010 7157
2019-06-11 7,090.00 1,427.32 6/28/2010 7157
2019-06-12 7,090.00 1,430.42 6/27/2010 7157
2019-06-13 7,090.00 1,473.94 6/26/2010 7157
2019-06-14 7,090.00 1,451.75 6/25/2010 7157
2019-06-17 7,090.00 1,447.72 6/24/2010 7157
2019-06-18 6,550.00 1,422.24 6/23/2010 7185
2019-06-19 6,605.00 1,433.27 6/22/2010 7185
2019-06-20 6,605.00 1,467.35 6/21/2010 7185
2019-06-21 6,605.00 1,480.19 6/20/2010 7185
2019-06-24 6,865.00 1,495.04 6/19/2010 7185
2019-06-25 6,865.00 1,480.15 6/18/2010 7185
2019-06-26 6,865.00 1,468.28 6/17/2010 7185
2019-06-27 6,865.00 1,476.41 6/16/2010 7185
2019-06-28 6,980.00 1,447.56 6/15/2010 7185
2019-07-01 7,050.00 1,484.66 6/14/2010 7185
2019-07-02 7,050.00 1,479.34 6/13/2010 7185
2019-07-03 7,050.00 1,464.83 6/12/2010 7185
2019-07-04 7,200.00 1,457.76 6/11/2010 7185
2019-07-05 7,200.00 1,456.77 6/10/2010 7185
2019-07-08 7,200.00 1,401.81 6/9/2010 7185
2019-07-09 7,200.00 1,417.84 6/8/2010 7195
2019-07-10 7,200.00 1,388.25 6/7/2010 7265
2019-07-11 7,200.00 1,393.01 6/6/2010 7350
2019-07-12 7,200.00 1,429.82 6/5/2010 7350
2019-07-15 6,900.00 1,441.15 6/4/2010 7350
2019-07-16 7,005.00 1,468.81 6/3/2010 7350
2019-07-17 6,800.00 1,460.55 6/2/2010 7350
2019-07-18 6,975.00 1,433.10 6/1/2010 7350
2019-07-19 6,975.00 1,430.13 5/31/2010 7333
2019-07-22 6,975.00 1,379.68 5/30/2010 7281
2019-07-23 6,975.00 1,390.58 5/29/2010 7281
2019-07-24 6,975.00 1,404.95 5/28/2010 7281
2019-07-25 6,975.00 1,395.10 5/27/2010 7281
2019-07-26 6,975.00 1,386.43 5/26/2010 7281
2019-07-29 6,975.00 1,373.87 5/25/2010 7281
2019-07-30 6,975.00 1,390.22 5/24/2010 7281
2019-07-31 6,975.00 1,372.83 5/23/2010 7238
2019-08-01 6,975.00 1,370.06 5/22/2010 7238
2019-08-02 6,975.00 1,353.85 5/21/2010 7238
2019-08-05 6,975.00 1,331.29 5/20/2010 7238
2019-08-06 6,975.00 1,274.60 5/19/2010 7262
2019-08-07 6,975.00 1,266.24 5/18/2010 7265
2019-08-08 6,975.00 1,268.43 5/17/2010 7342
2019-08-09 6,975.00 1,246.20 5/16/2010 7378
2019-08-12 6,975.00 1,266.32 5/15/2010 7378
2019-08-13 6,975.00 1,260.55 5/14/2010 7378
2019-08-14 6,975.00 1,258.65 5/13/2010 7378
2019-08-15 6,835.00 1,250.67 5/12/2010 7417
2019-08-16 6,830.00 1,253.24 5/11/2010 7429
2019-08-19 6,865.00 1,288.72 5/10/2010 7439
2019-08-20 6,860.00 1,287.96 5/9/2010 7435
2019-08-21 6,855.00 1,295.49 5/8/2010 7435
2019-08-22 6,810.00 1,288.01 5/7/2010 7435
2019-08-23 6,710.00 1,278.43 5/6/2010 7435
2019-08-26 6,685.00 1,264.98 5/5/2010 7435
2019-08-27 6,695.00 1,279.04 5/4/2010 7435
2019-08-28 6,700.00 1,276.80 5/3/2010 7435
2019-08-29 6,680.00 1,275.69 5/2/2010 7435
2019-08-30 6,700.00 1,251.65 5/1/2010 7435
2019-09-02 6,685.00 1,280.64 4/30/2010 7435
2019-09-03 6,700.00 1,281.56 4/29/2010 7435
2019-09-04 6,700.00 1,300.54 4/28/2010 7480
2019-09-05 6,690.00 1,314.63 4/27/2010 7500
2019-09-06 6,700.00 1,329.21 4/26/2010 7500
2019-09-09 6,700.00 1,354.95 4/25/2010 7515
2019-09-10 6,695.00 1,358.02 4/24/2010 7515
2019-09-11 6,690.00 1,357.41 4/23/2010 7515
2019-09-12 6,650.00 1,360.37 4/22/2010 7515
2019-09-16 6,705.00 1,360.10 4/21/2010 7515
2019-09-17 6,790.00 1,319.84 4/20/2010 7515
2019-09-18 6,790.00 1,311.84 4/19/2010 7510
2019-09-19 6,560.00 1,323.25 4/18/2010 7503
2019-09-20 6,545.00 1,318.80 4/17/2010 7503
2019-09-23 6,545.00 1,296.04 4/16/2010 7503
2019-09-24 6,545.00 1,301.02 4/15/2010 7448
2019-09-25 6,545.00 1,284.92 4/14/2010 7448
2019-09-26 6,545.00 1,255.41 4/13/2010 7435
2019-09-27 6,680.00 1,264.40 4/12/2010 7385
2019-09-30 6,280.00 1,250.91 4/11/2010 7335
2019-10-08 6,250.00 1,257.33 4/10/2010 7335
2019-10-09 5,950.00 1,271.18 4/9/2010 7335
2019-10-10 5,950.00 1,276.88 4/8/2010 7335
2019-10-11 5,950.00 1,274.35 4/7/2010 7327
2019-10-14 5,950.00 1,290.94 4/6/2010 7225
2019-10-15 5,950.00 1,282.23 4/5/2010 7290
2019-10-16 5,950.00 1,269.89 4/4/2010 7290
2019-10-17 5,950.00 1,261.59 4/3/2010 7290
2019-10-18 5,950.00 1,246.24 4/2/2010 7290
2019-10-21 5,950.00 1,252.02 4/1/2010 7290
2019-10-22 6,445.00 1,260.11 3/31/2010 7310
2019-10-23 6,445.00 1,249.18 3/30/2010 7310
2019-10-24 6,425.00 1,234.47 3/29/2010 7330
2019-10-25 6,350.00 1,238.05 3/28/2010 7330
2019-10-28 6,350.00 1,257.13 3/27/2010 7330
2019-10-29 6,350.00 1,231.46 3/26/2010 7330
2019-10-30 6,385.00 1,206.25 3/25/2010 7330
2019-10-31 6,460.00 1,202.58 3/24/2010 7330
2019-11-01 6,320.00 1,211.27 3/23/2010 7330
2019-11-04 6,200.00 1,208.16 3/22/2010 7315
2019-11-05 6,200.00 1,217.02 3/21/2010 7225
2019-11-06 6,200.00 1,210.49 3/20/2010 7225
2019-11-07 6,200.00 1,214.12 3/19/2010 7225
2019-11-08 6,200.00 1,210.12 3/18/2010 7225
2019-11-11 6,200.00 1,176.15 3/17/2010 7205
2019-11-12 6,200.00 1,179.52 3/16/2010 7185
2019-11-13 6,200.00 1,178.84 3/15/2010 7215
2019-11-14 6,200.00 1,183.18 3/14/2010 7225
2019-11-15 6,305.00 1,166.12 3/13/2010 7225
2019-11-18 6,305.00 1,174.14 3/12/2010 7225
2019-11-19 6,305.00 1,189.39 3/11/2010 7225
2019-11-20 6,330.00 1,177.14 3/10/2010 7225
2019-11-21 6,330.00 1,183.91 3/9/2010 7225
2019-11-22 6,330.00 1,182.89 3/8/2010 7225
2019-11-25 6,330.00 1,198.90 3/7/2010 7225
2019-11-26 6,580.00 1,195.53 3/6/2010 7225
2019-11-27 6,580.00 1,192.76 3/5/2010 7290
2019-11-28 6,840.00 1,190.93 3/4/2010 7290
2019-11-29 6,780.00 1,198.98 3/3/2010 7290
2019-12-02 6,780.00 1,200.61 3/2/2010 7290
2019-12-03 6,780.00 1,223.99 3/1/2010 7330
2019-12-04 6,780.00 1,220.88 2/28/2010 7330
2019-12-05 6,780.00 1,225.37 2/27/2010 7330
2019-12-06 6,780.00 1,223.70 2/26/2010 7330
2019-12-09 6,780.00 1,225.08 2/25/2010 7335
2019-12-10 6,780.00 1,230.24 2/24/2010 7300
2019-12-11 6,780.00 1,219.13 2/23/2010 7185
2019-12-12 6,780.00 1,210.34 2/22/2010 7185
2019-12-13 6,780.00 1,226.63 2/21/2010 7185
2019-12-16 6,775.00 1,240.33 2/20/2010 7185
2019-12-17 6,770.00 1,276.85 2/19/2010 7185
2019-12-18 6,785.00 1,287.41 2/18/2010 7185
2019-12-19 6,840.00 1,295.36 2/17/2010 7185
2019-12-20 6,855.00 1,298.17 2/16/2010 7185
2019-12-23 6,755.00 1,288.08 2/15/2010 7185
2019-12-24 6,725.00 1,315.23 2/14/2010 7185
2019-12-25 6,695.00 1,334.30 2/13/2010 7185
2019-12-26 6,735.00 1,356.01 2/12/2010 7185
2019-12-27 6,690.00 1,364.86 2/11/2010 7185
2019-12-30 6,695.00 1,351.54 2/10/2010 7185
2019-12-31 6,675.00 1,372.42 2/9/2010 7185
2020-01-02 6,600.00 1,406.87 2/8/2010 7185
2020-01-03 6,635.00 1,391.02 2/7/2010 7160
2020-01-06 6,655.00 1,401.37 2/6/2010 7160
2020-01-07 6,665.00 1,406.62 2/5/2010 7160
2020-01-08 6,680.00 1,381.79 2/4/2010 7160
2020-01-09 6,650.00 1,394.15 2/3/2010 7160
2020-01-10 6,680.00 1,386.14 2/2/2010 7160
2020-01-13 6,670.00 1,404.12 2/1/2010 7295
2020-01-14 6,680.00 1,408.35 1/31/2010 7295
2020-01-15 6,600.00 1,405.42 1/30/2010 7295
2020-01-16 6,410.00 1,418.27 1/29/2010 7295
2020-01-17 6,410.00 1,425.67 1/28/2010 7295
2020-01-20 6,480.00 1,454.26 1/27/2010 7320
2020-01-21 6,490.00 1,450.09 1/26/2010 7335
2020-01-22 6,490.00 1,482.75 1/25/2010 7350
2020-01-23 6,490.00 1,406.74 1/24/2010 7350
2020-02-03 6,490.00 1,277.72 1/23/2010 7350
2020-02-04 6,490.00 1,281.55 1/22/2010 7350
2020-02-05 6,490.00 1,337.77 1/21/2010 7350
2020-02-06 6,490.00 1,415.37 1/20/2010 7350
2020-02-07 6,490.00 1,435.54 1/19/2010 7375
2020-02-10 6,490.00 1,406.92 1/18/2010 7541
2020-02-11 6,490.00 1,382.61 1/17/2010 7475
2020-02-12 6,490.00 1,397.43 1/16/2010 7475
2020-02-13 6,490.00 1,375.25 1/15/2010 7475
2020-02-14 6,490.00 1,413.40 1/14/2010 7475
2020-02-17 6,585.00 1,458.21 1/13/2010 7475
2020-02-18 6,585.00 1,519.26 1/12/2010 7575
2020-02-19 6,585.00 1,518.64 1/11/2010 7575
2020-02-20 6,585.00 1,554.54 1/10/2010 7595
2020-02-21 6,585.00 1,545.45 1/9/2010 7595
2020-02-24 6,585.00 1,531.13 1/8/2010 7595
2020-02-25 6,585.00 1,497.35 1/7/2010 7595
2020-02-26 6,585.00 1,475.36 1/6/2010 7525
2020-02-27 6,585.00 1,437.81 1/5/2010 7500
2020-02-28 6,585.00 1,353.09 1/4/2010 7325
2020-03-02 6,585.00 1,414.69 1/3/2010 7325
2020-03-03 6,585.00 1,428.92 1/2/2010 7325
2020-03-04 6,585.00 1,422.96 1/1/2010 7325
2020-03-05 6,585.00 1,449.00 12/31/2009 7325
2020-03-06 6,585.00 1,433.27 12/30/2009 7275
2020-03-09 6,585.00 1,382.44 12/29/2009 7275
2020-03-10 6,585.00 1,423.73 12/28/2009 7225
2020-03-11 6,585.00 1,394.02 12/27/2009 7225
2020-03-12 6,585.00 1,362.02 12/26/2009 7225
2020-03-13 6,585.00 1,343.49 12/25/2009 7225
2020-03-16 6,160.00 1,278.65 12/24/2009 7225
2020-03-17 6,050.00 1,264.01 12/23/2009 7225
2020-03-18 6,005.00 1,239.22 12/22/2009 7195
2020-03-19 6,005.00 1,249.52 12/21/2009 7195
2020-03-20 6,005.00 1,253.59 12/20/2009 7195
2020-03-23 5,765.00 1,196.11 12/19/2009 7195
2020-03-24 5,765.00 1,218.91 12/18/2009 7195
2020-03-25 5,775.00 1,241.57 12/17/2009 7195
2020-03-26 5,775.00 1,229.43 12/16/2009 7125
2020-03-27 5,775.00 1,227.29 12/15/2009 7125
2020-03-30 5,500.00 1,200.42 12/14/2009 7125
2020-03-31 5,500.00 1,210.52 12/13/2009 7175
2020-04-01 5,500.00 1,206.05 12/12/2009 7175
2020-04-02 5,500.00 1,235.63 12/11/2009 7175
2020-04-03 5,500.00 1,221.50 12/10/2009 6845
2020-04-07 5,500.00 1,269.26 12/9/2009 6845
2020-04-08 5,500.00 1,275.39 12/8/2009 6845
2020-04-09 5,500.00 1,288.36 12/7/2009 6845
2020-04-10 5,500.00 1,246.60 12/6/2009 6845
2020-04-13 5,500.00 1,245.13 12/5/2009 6845
2020-04-14 5,500.00 1,249.33 12/4/2009 6845
2020-04-15 5,500.00 1,240.57 12/3/2009 6845
2020-04-16 5,455.00 1,238.66 12/2/2009 6845
2020-04-17 5,440.00 1,253.47 12/1/2009 6845
2020-04-20 5,415.00 1,268.00 11/30/2009 6845
2020-04-21 5,335.00 1,251.08 11/29/2009 6845
2020-04-22 5,320.00 1,269.91 11/28/2009 6845
2020-04-23 5,395.00 1,272.78 11/27/2009 6845
2020-04-24 5,365.00 1,247.42 11/26/2009 6845
2020-04-27 5,445.00 1,225.08 11/25/2009 6845
2020-04-28 5,405.00 1,198.94 11/24/2009 6845
2020-04-29 5,445.00 1,204.20 11/23/2009 6845
2020-04-30 5,540.00 1,247.47 11/22/2009 6845
2020-05-06 5,660.00 1,277.53 11/21/2009 6845
2020-05-07 5,650.00 1,260.51 11/20/2009 6845
2020-05-08 5,760.00 1,289.76 11/19/2009 6845
2020-05-11 5,760.00 1,276.34 11/18/2009 6845
2020-05-12 5,720.00 1,272.35 11/17/2009 6675
2020-05-13 5,715.00 1,280.06 11/16/2009 6675
2020-05-14 5,640.00 1,264.20 11/15/2009 6490
2020-05-15 5,805.00 1,270.57 11/14/2009 6490
2020-05-18 5,860.00 1,261.69 11/13/2009 6490
2020-05-19 5,950.00 1,273.26 11/12/2009 6490
2020-05-20 6,080.00 1,257.84 11/11/2009 6490
2020-05-21 5,930.00 1,238.48 11/10/2009 6490
2020-05-22 5,830.00 1,226.16 11/9/2009 6490
2020-05-25 6,035.00 1,224.01 11/8/2009 6490
2020-05-26 6,140.00 1,206.39 11/7/2009 6490
2020-05-27 6,160.00 1,190.94 11/6/2009 6490
2020-05-28 6,105.00 1,194.76 11/5/2009 6380
2020-05-29 5,950.00 1,190.77 11/4/2009 6380
2020-06-01 6,100.00 1,221.30 11/3/2009 6380
2020-06-02 6,100.00 1,229.00 11/2/2009 6380
2020-06-03 6,100.00 1,228.08 11/1/2009 6380
2020-06-04 6,100.00 1,219.62 10/31/2009 6380
2020-06-05 6,380.00 1,216.55 10/30/2009 6380
2020-06-08 6,200.00 1,212.13 10/29/2009 6380
2020-06-09 6,200.00 1,215.29 10/28/2009 6380
2020-06-10 6,200.00 1,203.58 10/27/2009 6380
2020-06-11 6,200.00 1,194.81 10/26/2009 6380
2020-06-12 6,130.00 1,188.00 10/25/2009 6380
2020-06-15 6,305.00 1,193.13 10/24/2009 6380
2020-06-16 6,365.00 1,208.18 10/23/2009 6380
2020-06-17 6,365.00 1,201.72 10/22/2009 6380
2020-06-18 6,305.00 1,204.74 10/21/2009 6380
2020-06-19 6,360.00 1,207.28 10/20/2009 6380
2020-06-22 6,360.00 1,210.15 10/19/2009 6380
2020-06-23 6,295.00 1,205.08 10/18/2009 6380
2020-06-24 6,285.00 1,199.51 10/17/2009 6380
2020-06-29 6,080.00 1,182.17 10/16/2009 6380
2020-06-30 6,320.00 1,185.08 10/15/2009 6380
2020-07-01 6,285.00 1,189.48 10/14/2009 6385
2020-07-02 6,290.00 1,238.86 10/13/2009 6405
2020-07-03 6,290.00 1,269.64 10/12/2009 6425
2020-07-06 6,290.00 1,339.08 10/11/2009 6425
2020-07-07 6,400.00 1,346.74 10/10/2009 6425
2020-07-08 6,400.00 1,378.01 10/9/2009 6475
2020-07-09 6,400.00 1,406.35 10/8/2009 6475
2020-07-10 6,400.00 1,377.16 10/7/2009 6475
2020-07-13 6,400.00 1,428.60 10/6/2009 6475
2020-07-14 6,695.00 1,399.53 10/5/2009 6475
2020-07-15 6,675.00 1,435.82 10/4/2009 6475
2020-07-16 6,620.00 1,350.83 10/3/2009 6475
2020-07-17 6,490.00 1,322.16 10/2/2009 6475
2020-07-20 6,610.00 1,398.31 10/1/2009 6475
2020-07-21 6,660.00 1,402.48 9/30/2009 6475
2020-07-22 6,660.00 1,428.39 9/29/2009 6520
2020-07-23 6,630.00 1,452.35 9/28/2009 6520
2020-07-24 6,535.00 1,450.45 9/27/2009 6550
2020-07-27 6,555.00 1,461.89 9/26/2009 6565
2020-07-28 6,540.00 1,497.29 9/25/2009 6565
2020-07-29 6,545.00 1,560.27 9/24/2009 6575
2020-07-30 6,525.00 1,618.63 9/23/2009 6625
2020-07-31 6,880.00 1,664.45 9/22/2009 6625
2020-08-03 6,520.00 1,772.75 9/21/2009 6625
2020-08-04 6,490.00 1,723.53 9/20/2009 6625
2020-08-05 6,490.00 1,806.87 9/19/2009 6625
2020-08-06 6,490.00 1,866.53 9/18/2009 6625
2020-08-07 7,000.00 1,940.88 9/17/2009 6625
2020-08-10 7,000.00 1,939.69 9/16/2009 6625
2020-08-11 7,000.00 1,847.52 9/15/2009 6625
2020-08-12 7,000.00 1,853.51 9/14/2009 6625
2020-08-13 6,590.00 1,801.84 9/13/2009 6775
2020-08-14 6,380.00 1,746.83 9/12/2009 6775
2020-08-17 6,665.00 1,829.65 9/11/2009 6775
2020-08-18 6,710.00 1,902.60 9/10/2009 6775
2020-08-19 6,675.00 1,897.69 9/9/2009 6775
2020-08-20 6,700.00 1,802.43 9/8/2009 6775
2020-08-21 6,645.00 1,790.11 9/7/2009 6775
2020-08-24 6,690.00 1,746.65 9/6/2009 6775
2020-08-25 6,650.00 1,759.20 9/5/2009 6775
2020-08-26 6,730.00 1,785.85 9/4/2009 6775
2020-08-27 6,715.00 1,759.01 9/3/2009 6775
2020-08-28 6,690.00 1,742.88 9/2/2009 6775
2020-08-31 6,730.00 1,769.13 9/1/2009 6775
2020-09-01 6,720.00 1,759.87 8/31/2009 6775
2020-09-02 6,770.00 1,767.44 8/30/2009 6785
2020-09-03 6,710.00 1,766.10 8/29/2009 6785
2020-09-04 6,660.00 1,746.84 8/28/2009 6785
2020-09-07 6,650.00 1,687.49 8/27/2009 6825
2020-09-08 6,635.00 1,681.73 8/26/2009 6825
2020-09-09 6,600.00 1,628.36 8/25/2009 6825
2020-09-10 6,600.00 1,599.83 8/24/2009 6825
2020-09-11 6,640.00 1,600.88 8/23/2009 6885
2020-09-14 6,525.00 1,602.72 8/22/2009 6885
2020-09-15 6,545.00 1,645.14 8/21/2009 6885
2020-09-16 6,560.00 1,660.39 8/20/2009 6885
2020-09-17 6,645.00 1,668.56 8/19/2009 6885
2020-09-18 6,645.00 1,703.26 8/18/2009 6885
2020-09-21 6,690.00 1,695.97 8/17/2009 6925
2020-09-22 6,685.00 1,636.56 8/16/2009 6945
2020-09-23 6,715.00 1,651.76 8/15/2009 6945
2020-09-24 6,545.00 1,629.27 8/14/2009 6945
2020-09-25 6,590.00 1,609.57 8/13/2009 6975
2020-09-28 6,655.00 1,562.33 8/12/2009 6980
2020-09-29 6,680.00 1,571.25 8/11/2009 6980
2020-09-30 6,605.00 1,551.88 8/10/2009 6980
2020-10-09 6,765.00 1,600.28 8/9/2009 6855
2020-10-12 7,200.00 1,642.61 8/8/2009 6855
2020-10-13 6,935.00 1,659.72 8/7/2009 6855
2020-10-14 6,930.00 1,642.96 8/6/2009 6855
2020-10-15 6,930.00 1,613.89 8/5/2009 6855
2020-10-16 6,930.00 1,615.44 8/4/2009 6855
2020-10-19 7,200.00 1,626.03 8/3/2009 6775
2020-10-20 7,200.00 1,627.79 8/2/2009 6615
2020-10-21 7,200.00 1,608.60 8/1/2009 6615
2020-10-22 6,920.00 1,609.29 7/31/2009 6615
2020-10-23 6,930.00 1,587.77 7/30/2009 6575
2020-10-26 6,760.00 1,579.18 7/29/2009 6550
2020-10-27 6,830.00 1,578.63 7/28/2009 6525
2020-10-28 7,060.00 1,562.37 7/27/2009 6525
2020-10-29 7,025.00 1,537.79 7/26/2009 6525
2020-10-30 6,955.00 1,504.04 7/25/2009 6525
2020-11-02 6,955.00 1,469.18 7/24/2009 6525
2020-11-03 7,000.00 1,501.54 7/23/2009 6525
2020-11-04 7,000.00 1,453.47 7/22/2009 6575
2020-11-05 7,050.00 1,480.32 7/21/2009 6575
2020-11-06 7,050.00 1,464.65 7/20/2009 6545
2020-11-09 7,500.00 1,512.33 7/19/2009 6525
2020-11-10 7,500.00 1,493.33 7/18/2009 6525
2020-11-11 7,500.00 1,489.78 7/17/2009 6525
2020-11-12 7,500.00 1,494.78 7/16/2009 6525
2020-11-13 7,500.00 1,495.87 7/15/2009 6525
2020-11-16 7,575.00 1,530.60 7/14/2009 6535
2020-11-17 7,580.00 1,506.10 7/13/2009 6535
2020-11-18 7,600.00 1,524.17 7/12/2009 6565
2020-11-19 7,600.00 1,520.43 7/11/2009 6565
2020-11-20 7,535.00 1,538.55 7/10/2009 6565
2020-11-23 7,525.00 1,567.15 7/9/2009 6565
2020-11-24 7,625.00 1,557.71 7/8/2009 6565
2020-11-25 7,600.00 1,522.09 7/7/2009 6565
2020-11-26 7,520.00 1,500.36 7/6/2009 6565
2020-11-27 7,570.00 1,494.79 7/5/2009 6565
2020-11-30 7,985.00 1,478.82 7/4/2009 6565
2020-12-01 7,615.00 1,495.44 7/3/2009 6565
2020-12-02 8,200.00 1,501.39 7/2/2009 6525
2020-12-03 8,180.00 1,490.84 7/1/2009 6465
2020-12-04 8,180.00 1,481.94 6/30/2009 6465
2020-12-07 8,180.00 1,471.84 6/29/2009 6475
2020-12-08 8,180.00 1,458.51 6/28/2009 6475
2020-12-09 8,180.00 1,434.40 6/27/2009 6475
2020-12-10 8,180.00 1,432.76 6/26/2009 6475
2020-12-11 8,180.00 1,413.08 6/25/2009 6535
2020-12-14 8,180.00 1,413.55 6/24/2009 6535
2020-12-15 7,880.00 1,391.82 6/23/2009 6535
2020-12-16 7,685.00 1,376.98 6/22/2009 6535
2020-12-17 7,675.00 1,390.93 6/21/2009 6535
2020-12-18 7,665.00 1,393.28 6/20/2009 6535
2020-12-21 7,715.00 1,396.07 6/19/2009 6535
2020-12-22 7,600.00 1,369.63 6/18/2009 6535
2020-12-23 7,605.00 1,379.31 6/17/2009 6535
2020-12-24 7,535.00 1,353.03 6/16/2009 6575
2020-12-25 7,315.00 1,363.79 6/15/2009 6575
2020-12-28 7,145.00 1,387.19 6/14/2009 6545
2020-12-29 7,115.00 1,384.34 6/13/2009 6545
2020-12-30 7,090.00 1,389.33 6/12/2009 6545
2020-12-31 7,065.00 1,401.36 6/11/2009 6525
2021-01-04 7,170.00 1,406.91 6/10/2009 6500
2021-01-05 7,110.00 1,394.89 6/9/2009 6450
2021-01-06 7,140.00 1,370.60 6/8/2009 6450
2021-01-07 7,120.00 1,356.86 6/7/2009 6350
2021-01-08 7,005.00 1,364.52 6/6/2009 6350
2021-01-11 6,880.00 1,336.62 6/5/2009 6350
2021-01-12 6,970.00 1,344.24 6/4/2009 6350
2021-01-13 6,965.00 1,326.10 6/3/2009 6350
2021-01-14 6,975.00 1,352.82 6/2/2009 6350
2021-01-15 6,950.00 1,345.38 6/1/2009 6350
2021-01-18 7,200.00 1,398.17 5/31/2009 6350
2021-01-19 7,185.00 1,450.08 5/30/2009 6350
2021-01-20 7,220.00 1,440.03 5/29/2009 6350
2021-01-21 7,375.00 1,443.85 5/28/2009 6350
2021-01-22 7,410.00 1,432.65 5/27/2009 6350
2021-01-25 7,275.00 1,426.01 5/26/2009 6350
2021-01-26 7,285.00 1,409.68 5/25/2009 6350
2021-01-27 7,310.00 1,467.07 5/24/2009 6300
2021-01-28 7,380.00 1,457.38 5/23/2009 6300
2021-01-29 7,460.00 1,494.32 5/22/2009 6300
2021-02-01 7,340.00 1,506.66 5/21/2009 6300
2021-02-02 7,280.00 1,558.25 5/20/2009 6300
2021-02-03 7,380.00 1,540.89 5/19/2009 6300
2021-02-04 7,625.00 1,505.77 5/18/2009 6300
2021-02-05 7,550.00 1,428.46 5/17/2009 6250
2021-02-08 7,615.00 1,460.96 5/16/2009 6250
2021-02-09 7,660.00 1,494.25 5/15/2009 6250
2021-02-10 7,660.00 1,503.68 5/14/2009 6250
2021-02-18 7,950.00 1,584.02 5/13/2009 6250
2021-02-19 8,350.00 1,688.01 5/12/2009 6250
2021-02-22 8,625.00 1,781.06 5/11/2009 6250
2021-02-23 8,590.00 1,750.89 5/10/2009 6250
2021-02-24 8,580.00 1,744.81 5/9/2009 6250
2021-02-25 8,570.00 1,704.73 5/8/2009 6250
2021-02-26 8,630.00 1,672.60 5/7/2009 6250
2021-03-01 8,345.00 1,723.91 5/6/2009 6250
2021-03-02 8,430.00 1,666.23 5/5/2009 6250
2021-03-03 8,505.00 1,709.56 5/4/2009 6250
2021-03-04 8,370.00 1,670.89 5/3/2009 6300
2021-03-05 8,500.00 1,650.03 5/2/2009 6300
2021-03-08 8,570.00 1,629.07 5/1/2009 6300
2021-03-09 8,800.00 1,578.28 4/30/2009 6300
2021-03-10 8,540.00 1,570.61 4/29/2009 6300
2021-03-11 8,680.00 1,621.22 4/28/2009 6350
2021-03-12 8,740.00 1,633.69 4/27/2009 6350
2021-03-15 9,225.00 1,686.23 4/26/2009 6350
2021-03-16 8,960.00 1,675.77 4/25/2009 6350
2021-03-17 9,045.00 1,660.43 4/24/2009 6350
2021-03-18 8,860.00 1,716.91 4/23/2009 6350
2021-03-19 8,910.00 1,652.33 4/22/2009 6350
2021-03-22 8,825.00 1,663.90 4/21/2009 6350
2021-03-23 8,640.00 1,596.07 4/20/2009 6350
2021-03-24 8,600.00 1,540.22 4/19/2009 6350
2021-03-25 8,705.00 1,534.55 4/18/2009 6350
2021-03-26 8,800.00 1,554.22 4/17/2009 6350
2021-03-29 8,820.00 1,573.27 4/16/2009 6350
2021-03-30 8,720.00 1,558.61 4/15/2009 6400
2021-03-31 8,600.00 1,558.87 4/14/2009 6400
2021-04-01 8,810.00 1,567.92 4/13/2009 6400
2021-04-02 8,775.00 1,582.12 4/12/2009 6400
2021-04-06 8,775.00 1,621.46 4/11/2009 6400
2021-04-07 8,775.00 1,691.46 4/10/2009 6400
2021-04-08 8,775.00 1,674.73 4/9/2009 6450
2021-04-09 8,730.00 1,681.10 4/8/2009 6500
2021-04-12 8,730.00 1,642.91 4/7/2009 6500
2021-04-13 8,730.00 1,635.53 4/6/2009 6450
2021-04-14 8,785.00 1,636.11 4/5/2009 6450
2021-04-15 8,775.00 1,621.68 4/4/2009 6450
2021-04-16 8,890.00 1,647.13 4/3/2009 6450
2021-04-19 8,925.00 1,668.24 4/2/2009 6450
2021-04-20 8,905.00 1,649.80 4/1/2009 6450
2021-04-21 8,780.00 1,644.54 3/31/2009 6400
2021-04-22 9,055.00 1,661.88 3/30/2009 6400
2021-04-23 9,175.00 1,658.42 3/29/2009 6350
2021-04-26 9,030.00 1,657.92 3/28/2009 6350
2021-04-27 9,110.00 1,637.35 3/27/2009 6350
2021-04-28 9,165.00 1,668.80 3/26/2009 6300
2021-04-29 9,115.00 1,692.63 3/25/2009 6250
2021-04-30 9,160.00 1,675.14 3/24/2009 6200
2021-05-06 9,350.00 1,711.43 3/23/2009 6200
2021-05-07 9,445.00 1,744.35 3/22/2009 6300
2021-05-10 9,545.00 1,784.45 3/21/2009 6300
2021-05-11 9,465.00 1,743.66 3/20/2009 6300
2021-05-12 9,540.00 1,788.73 3/19/2009 6300
2021-05-13 9,330.00 1,766.79 3/18/2009 6300
2021-05-14 9,300.00 1,751.62 3/17/2009 6300
2021-05-17 9,320.00 1,732.42 3/16/2009 6200
2021-05-18 9,500.00 1,738.73 3/15/2009 6100
2021-05-19 9,995.00 1,715.73 3/14/2009 6100
2021-05-20 9,080.00 1,673.12 3/13/2009 6100
2021-05-21 8,850.00 1,671.88 3/12/2009 6000
2021-05-24 8,865.00 1,685.80 3/11/2009 6000
2021-05-25 8,915.00 1,708.32 3/10/2009 6000
2021-05-26 8,920.00 1,757.81 3/9/2009 6000
2021-05-27 8,865.00 1,783.71 3/8/2009 6000
2021-05-28 9,000.00 1,796.83 3/7/2009 6000
2021-05-31 9,240.00 1,820.79 3/6/2009 6000
2021-06-01 9,350.00 1,836.77 3/5/2009 6000
2021-06-02 9,070.00 1,808.68 3/4/2009 6000
2021-06-03 9,280.00 1,831.64 3/3/2009 6000
2021-06-04 9,275.00 1,850.47 3/2/2009 6000
2021-06-07 9,275.00 1,875.53 3/1/2009 5900
2021-06-08 9,275.00 1,837.19 2/28/2009 5900
2021-06-09 9,275.00 1,867.88 2/27/2009 5900
2021-06-10 9,200.00 1,868.88 2/26/2009 5900
2021-06-11 9,200.00 1,863.70 2/25/2009 5900
2021-06-15 9,090.00 1,839.46 2/24/2009 6100
2021-06-16 9,055.00 1,785.06 2/23/2009 6100
2021-06-17 8,870.00 1,795.77 2/22/2009 6200
2021-06-18 8,850.00 1,798.58 2/21/2009 6200
2021-06-21 8,765.00 1,794.14 2/20/2009 6200
2021-06-22 8,670.00 1,794.90 2/19/2009 6250
2021-06-23 8,675.00 1,818.26 2/18/2009 6300
2021-06-24 8,675.00 1,797.39 2/17/2009 6300
2021-06-25 8,670.00 1,837.86 2/16/2009 6300
2021-06-28 9,000.00 1,866.83 2/15/2009 6450
2021-06-29 8,900.00 1,850.69 2/14/2009 6450
2021-06-30 9,065.00 1,861.74 2/13/2009 6450
2021-07-01 9,035.00 1,808.75 2/12/2009 6450
2021-07-02 9,035.00 1,791.45 2/11/2009 6450
2021-07-05 9,035.00 1,816.46 2/10/2009 6450
2021-07-06 9,035.00 1,846.15 2/9/2009 6450
2021-07-07 9,300.00 1,868.38 2/8/2009 6450
2021-07-08 9,300.00 1,853.49 2/7/2009 6450
2021-07-09 9,300.00 1,918.29 2/6/2009 6450
2021-07-12 9,300.00 1,986.28 2/5/2009 6450
2021-07-13 9,300.00 1,991.79 2/4/2009 6400
2021-07-14 9,300.00 1,963.20 2/3/2009 6400
2021-07-15 8,845.00 1,976.67 2/2/2009 6300
2021-07-16 9,175.00 2,021.74 2/1/2009 6300
2021-07-19 9,300.00 2,000.36 1/31/2009 6300
2021-07-20 9,390.00 2,006.47 1/30/2009 6300
2021-07-21 9,225.00 2,043.43 1/29/2009 6300
2021-07-22 9,240.00 2,107.72 1/28/2009 6300
2021-07-23 9,240.00 2,157.47 1/27/2009 6300
2021-07-26 9,180.00 2,110.47 1/26/2009 6300
2021-07-27 9,530.00 2,014.55 1/25/2009 6300
2021-07-28 9,300.00 1,947.30 1/24/2009 6300
2021-07-29 9,300.00 2,019.80 1/23/2009 6300
2021-07-30 9,300.00 1,998.14 1/22/2009 6300
2021-08-02 9,300.00 2,019.79 1/21/2009 6300
2021-08-03 9,300.00 1,962.13 1/20/2009 6300
2021-08-04 9,300.00 2,025.34 1/19/2009 6300
2021-08-05 9,350.00 2,006.16 1/18/2009 6300
2021-08-06 9,645.00 2,050.42 1/17/2009 6300
2021-08-09 9,645.00 2,059.02 1/16/2009 6300
2021-08-10 9,645.00 2,062.19 1/15/2009 6300
2021-08-11 9,645.00 2,151.88 1/14/2009 6300
2021-08-12 9,645.00 2,194.70 1/13/2009 6300
2021-08-13 9,645.00 2,284.53 1/12/2009 6300
2021-08-16 9,330.00 2,262.58 1/11/2009 6300
2021-08-17 9,450.00 2,206.00 1/10/2009 6300
2021-08-18 9,330.00 2,229.39 1/9/2009 6300
2021-08-19 9,375.00 2,172.04 1/8/2009 6300
2021-08-20 9,310.00 2,153.25 1/7/2009 6350
2021-08-23 9,340.00 2,180.27 1/6/2009 6400
2021-08-24 9,425.00 2,221.71 1/5/2009 6400
2021-08-25 9,475.00 2,275.76 1/4/2009 6450
2021-08-26 9,400.00 2,274.98 1/3/2009 6450
2021-08-27 9,375.00 2,400.73 1/2/2009 6450
2021-08-30 9,550.00 2,508.07 1/1/2009 6450
2021-08-31 9,560.00 2,568.99 12/31/2008 6450
2021-09-01 9,525.00 2,434.10 12/30/2008 6450
2021-09-02 9,700.00 2,553.35 12/29/2008 6500
2021-09-03 9,750.00 2,468.63 12/28/2008 6500
2021-09-06 9,765.00 2,425.08 12/27/2008 6500
2021-09-07 10,300.00 2,575.62 12/26/2008 6500
2021-09-08 10,185.00 2,716.86 12/25/2008 6600
2021-09-09 10,305.00 2,809.11 12/24/2008 6600
2021-09-10 10,450.00 2,812.59 12/23/2008 6700
2021-09-13 10,200.00 2,904.21 12/22/2008 6700
2021-09-14 9,950.00 2,797.27 12/21/2008 6600
2021-09-15 10,200.00 2,863.98 12/20/2008 6600
2021-09-16 10,425.00 2,871.40 12/19/2008 6600
2021-09-17 10,125.00 2,830.66 12/18/2008 6500
2021-09-22 10,600.00 2,964.85 12/17/2008 6400
2021-09-23 10,995.00 2,915.01 12/16/2008 6400
2021-09-24 10,875.00 2,680.99 12/15/2008 6300
2021-09-27 11,605.00 2,486.47 12/14/2008 6300
2021-09-28 12,190.00 2,500.50 12/13/2008 6300
2021-09-29 12,170.00 2,343.23 12/12/2008 6300
2021-09-30 12,780.00 2,404.31 12/11/2008 6300
2021-10-08 12,800.00 2,381.12 12/10/2008 6200
2021-10-11 13,655.00 2,384.59 12/9/2008 6200
2021-10-12 14,000.00 2,334.36 12/8/2008 6200
2021-10-13 13,115.00 2,283.86 12/7/2008 6400
2021-10-14 13,475.00 2,285.99 12/6/2008 6400
2021-10-15 13,475.00 2,297.91 12/5/2008 6400
2021-10-18 12,560.00 2,384.63 12/4/2008 6400
2021-10-19 12,620.00 2,450.53 12/3/2008 6400
2021-10-20 11,840.00 2,429.55 12/2/2008 6400
2021-10-21 11,600.00 2,526.75 12/1/2008 6300
2021-10-22 10,910.00 2,445.52 11/30/2008 5900
2021-10-25 10,920.00 2,524.81 11/29/2008 5900
2021-10-26 10,455.00 2,497.99 11/28/2008 5900
2021-10-27 9,770.00 2,533.59 11/27/2008 5900
2021-10-28 9,785.00 2,392.35 11/26/2008 5900
2021-10-29 9,600.00 2,426.40 11/25/2008 5700
2021-11-01 9,636.00 2,430.55 11/24/2008 5700
2021-11-02 9,266.00 2,305.00 11/23/2008 5700
2021-11-03 9,250.00 2,299.47 11/22/2008 5700
2021-11-04 9,200.00 2,286.20 11/21/2008 5700
2021-11-05 9,050.00 2,184.15 11/20/2008 6000
2021-11-08 9,016.00 2,208.76 11/19/2008 6000
2021-11-09 9,200.00 2,279.58 11/18/2008 6000
2021-11-10 9,148.00 2,269.01 11/17/2008 5900
2021-11-11 9,280.00 2,316.53 11/16/2008 5200
2021-11-12 9,569.00 2,321.31 11/15/2008 5200
2021-11-15 9,070.00 2,245.46 11/14/2008 5200
2021-11-16 8,953.00 2,181.59 11/13/2008 5200
2021-11-17 9,026.00 2,222.91 11/12/2008 5200
2021-11-18 9,200.00 2,242.29 11/11/2008 5100
2021-11-19 9,661.00 2,341.12 11/10/2008 5100
2021-11-22 9,451.00 2,363.13 11/9/2008 5300
2021-11-23 9,583.00 2,363.98 11/8/2008 5300
2021-11-24 9,710.00 2,349.24 11/7/2008 5300
2021-11-25 9,601.00 2,338.28 11/6/2008 5300
2021-11-26 9,301.00 2,366.08 11/5/2008 5400
2021-11-29 9,400.00 2,378.77 11/4/2008 5500
2021-11-30 9,255.00 2,394.83 11/3/2008 5600
2021-12-01 9,160.00 2,470.49 11/2/2008 5700
2021-12-02 9,150.00 2,479.61 11/1/2008 5700
2021-12-03 8,880.00 2,490.59 10/31/2008 5700
2021-12-06 9,000.00 2,487.37 10/30/2008 5800
2021-12-07 9,031.00 2,453.87 10/29/2008 5800
2021-12-08 8,919.00 2,484.62 10/28/2008 5800
2021-12-09 8,875.00 2,438.27 10/27/2008 5900
2021-12-10 8,649.00 2,429.81 10/26/2008 6100
2021-12-13 8,649.00 2,450.67 10/25/2008 6100
2021-12-14 8,752.00 2,424.52 10/24/2008 6100
2021-12-15 8,230.00 2,414.32 10/23/2008 6100
2021-12-16 8,288.00 2,453.86 10/22/2008 6100
2021-12-17 8,441.00 2,425.52 10/21/2008 6200
2021-12-20 8,394.00 2,363.99 10/20/2008 6300
2021-12-21 8,515.00 2,368.66 10/19/2008 6400
2021-12-22 8,456.00 2,378.50 10/18/2008 6400
2021-12-23 8,565.00 2,396.82 10/17/2008 6400
2021-12-24 8,521.00 2,309.81 10/16/2008 6400
2021-12-27 8,320.00 2,344.16 10/15/2008 6400
2021-12-28 8,503.00 2,343.74 10/14/2008 6500
2021-12-29 8,487.00 2,350.64 10/13/2008 6500
2021-12-30 8,444.00 2,331.64 10/12/2008 6600
2021-12-31 8,238.00 2,337.95 10/11/2008 6600
2022-01-04 8,550.00 2,339.38 10/10/2008 6600
2022-01-05 8,353.00 2,280.11 10/9/2008 6700
2022-01-06 8,382.00 2,315.40 10/8/2008 6700
2022-01-07 8,439.00 2,280.22 10/7/2008 6800
2022-01-10 8,440.00 2,282.55 10/6/2008 6800
2022-01-11 8,199.00 2,308.03 10/5/2008 6800
2022-01-12 8,405.00 2,321.72 10/4/2008 6800
2022-01-13 8,503.00 2,283.97 10/3/2008 6800
2022-01-14 8,662.00 2,278.01 10/2/2008 6800
2022-01-17 8,543.00 2,287.15 10/1/2008 6800
2022-01-18 8,693.00 2,277.90 9/30/2008 6800
2022-01-19 8,790.00 2,236.83 9/29/2008 6800
2022-01-20 8,892.00 2,172.76 9/28/2008 6800
2022-01-21 8,946.00 2,159.67 9/27/2008 6800
2022-01-24 8,761.00 2,186.07 9/26/2008 6800
2022-01-25 8,750.00 2,112.11 9/25/2008 6800
2022-01-26 8,879.00 2,117.97 9/24/2008 6800
2022-01-27 8,930.00 2,094.34 9/23/2008 6700
2022-01-28 8,760.00 2,093.11 9/22/2008 6700
2022-02-07 9,360.00 2,136.82 9/21/2008 7000
2022-02-08 9,290.00 2,176.47 9/20/2008 7000
2022-02-09 9,185.00 2,201.34 9/19/2008 7000
2022-02-10 9,360.00 2,231.23 9/18/2008 7000
2022-02-11 9,400.00 2,213.03 9/17/2008 7000
2022-02-14 8,910.00 2,191.90 9/16/2008 7100
2022-02-15 8,800.00 2,206.96 9/15/2008 7200
2022-02-16 8,679.00 2,240.88 9/14/2008 7200
2022-02-17 8,480.00 2,257.57 9/13/2008 7200
2022-02-18 8,639.00 2,265.60 9/12/2008 7200
2022-02-21 8,601.00 2,254.03 9/11/2008 7600
2022-02-22 8,644.00 2,249.50 9/10/2008 7600
2022-02-23 8,595.00 2,305.74 9/9/2008 7600
2022-02-24 8,585.00 2,253.46 9/8/2008 7800
2022-02-25 8,540.00 2,264.48 9/7/2008 7800
2022-02-28 8,589.00 2,290.30 9/6/2008 7800
2022-03-01 8,660.00 2,306.01 9/5/2008 7800
2022-03-02 8,900.00 2,306.52 9/4/2008 7800
2022-03-03 9,050.00 2,326.22 9/3/2008 7800
2022-03-04 9,005.00 2,273.74 9/2/2008 7800
2022-03-07 9,262.00 2,251.42 9/1/2008 7800
2022-03-08 9,068.00 2,204.30 8/31/2008 7750
2022-03-09 9,074.00 2,161.35 8/30/2008 7750
2022-03-10 8,935.00 2,214.09 8/29/2008 7750
2022-03-11 9,000.00 2,215.26 8/28/2008 7700
2022-03-14 9,006.00 2,165.38 8/27/2008 7700
2022-03-15 8,877.00 2,012.57 8/26/2008 7700
2022-03-16 9,000.00 2,097.43 8/25/2008 7700
2022-03-17 9,118.00 2,113.51 8/24/2008 7800
2022-03-18 9,140.00 2,145.34 8/23/2008 7800
2022-03-21 9,000.00 2,162.50 8/22/2008 7800
2022-03-22 9,079.00 2,155.90 8/21/2008 7800
2022-03-23 9,088.00 2,182.66 8/20/2008 7800
2022-03-24 9,105.00 2,178.61 8/19/2008 7900
2022-03-25 9,185.00 2,161.21 8/18/2008 7900
2022-03-28 9,280.00 2,155.02 8/17/2008 8000
2022-03-29 9,400.00 2,160.61 8/16/2008 8000
2022-03-30 9,400.00 2,197.50 8/15/2008 8000
2022-03-31 9,350.00 2,165.82 8/14/2008 8000
2022-04-01 9,500.00 2,176.17 8/13/2008 8000
2022-04-06 9,403.00 2,181.16 8/12/2008 8250
2022-04-07 9,340.00 2,178.12 8/11/2008 8250
2022-04-08 9,340.00 2,213.17 8/10/2008 8450
2022-04-11 9,300.00 2,136.37 8/9/2008 8450
2022-04-12 9,040.00 2,134.51 8/8/2008 8450
2022-04-13 9,040.00 2,125.74 8/7/2008 8450
2022-04-14 9,061.00 2,162.64 8/6/2008 8550
2022-04-15 9,061.00 2,141.51 8/5/2008 8550
2022-04-18 9,228.00 2,109.70 8/4/2008 8600
2022-04-19 9,081.00 2,134.05 8/3/2008 8600
2022-04-20 9,199.00 2,067.26 8/2/2008 8600
2022-04-21 9,092.00 1,945.73 8/1/2008 8600
2022-04-22 8,948.00 1,896.83 7/31/2008 8600
2022-04-25 8,778.00 1,729.04 7/30/2008 8700
2022-04-26 8,829.00 1,625.79 7/29/2008 8750
2022-04-27 8,908.00 1,715.21 7/28/2008 8800
2022-04-28 8,884.00 1,706.28 7/27/2008 8800
2022-04-29 8,820.00 1,773.66 7/26/2008 8800
2022-05-05 8,898.00 1,807.82 7/25/2008 8800
2022-05-06 8,980.00 1,760.57 7/24/2008 8850
2022-05-09 8,869.00 1,775.73 7/23/2008 8850
2022-05-10 8,705.00 1,795.98 7/22/2008 8850
2022-05-11 8,750.00 1,804.74 7/21/2008 8900
2022-05-12 8,889.00 1,810.34 7/20/2008 8900
2022-05-13 8,840.00 1,825.11 7/19/2008 8900
2022-05-16 8,850.00 1,853.05 7/18/2008 8900
2022-05-17 8,890.00 1,876.44 7/17/2008 8900
2022-05-18 8,878.00 1,878.23 7/16/2008 8900
2022-05-19 8,748.00 1,895.49 7/15/2008 8900
2022-05-20 8,689.00 1,921.57 7/14/2008 8900
2022-05-23 8,669.00 1,955.07 7/13/2008 8900
2022-05-24 8,588.00 1,877.16 7/12/2008 8900
2022-05-25 8,442.00 1,921.96 7/11/2008 8900
2022-05-26 8,433.00 1,932.77 7/10/2008 8900
2022-05-27 8,400.00 1,960.07 7/9/2008 8800
2022-05-30 8,597.00 1,981.85 7/8/2008 8800
2022-05-31 8,620.00 1,986.42 7/7/2008 8800
2022-06-01 8,620.00 1,972.87 7/6/2008 8750
2022-06-02 8,685.00 1,959.25 7/5/2008 8750
2022-06-06 8,825.00 2,012.27 7/4/2008 8750
2022-06-07 8,860.00 2,022.43 7/3/2008 8750
2022-06-08 9,010.00 2,040.58 7/2/2008 8700
2022-06-09 8,653.00 2,053.98 7/1/2008 8700
2022-06-10 8,633.00 2,101.71 6/30/2008 8700
2022-06-13 8,560.00 2,087.76 6/29/2008 8700
2022-06-14 8,433.00 2,077.06 6/28/2008 8700
2022-06-15 8,330.00 2,036.50 6/27/2008 8700
2022-06-16 8,110.00 2,012.23 6/26/2008 8700
2022-06-17 8,172.00 2,024.50 6/25/2008 8700
2022-06-20 7,950.00 2,032.01 6/24/2008 8700
2022-06-21 7,830.00 2,003.20 6/23/2008 8700
2022-06-22 7,603.00 1,958.66 6/22/2008 8700
2022-06-23 7,670.00 1,990.61 6/21/2008 8700
2022-06-24 7,401.00 2,021.13 6/20/2008 8700
2022-06-27 7,399.00 2,012.49 6/19/2008 8700
2022-06-28 7,541.00 2,038.10 6/18/2008 8700
2022-06-29 7,500.00 1,969.55 6/17/2008 8700
2022-06-30 7,463.00 1,978.09 6/16/2008 8700
2022-07-01 7,350.00 1,989.39 6/15/2008 8700
2022-07-04 7,301.00 1,998.80 6/14/2008 8700
2022-07-05 7,101.00 2,020.13 6/13/2008 8700
2022-07-06 6,800.00 1,948.66 6/12/2008 8600
2022-07-07 7,000.00 1,953.27 6/11/2008 8550
2022-07-08 6,788.00 1,925.44 6/10/2008 8550
2022-07-11 6,763.00 1,885.27 6/9/2008 8500
2022-07-12 6,461.00 1,878.43 6/8/2008 8500
2022-07-13 6,461.00 1,894.36 6/7/2008 8500
2022-07-14 6,241.00 1,899.58 6/6/2008 8500
2022-07-15 6,086.00 1,864.61 6/5/2008 8500
2022-07-18 6,396.00 1,909.12 6/4/2008 8450
2022-07-19 6,500.00 1,930.16 6/3/2008 8450
2022-07-20 6,550.00 1,955.23 6/2/2008 8350
2022-07-21 6,517.00 1,937.01 6/1/2008 8350
2022-07-22 6,619.00 1,926.77 5/31/2008 8350
2022-07-25 6,652.00 1,900.45 5/30/2008 8350
2022-07-26 6,696.00 1,921.50 5/29/2008 8350
2022-07-27 6,731.00 1,907.00 5/28/2008 8350
2022-07-28 6,876.00 1,917.19 5/27/2008 8350
2022-07-29 6,934.00 1,908.90 5/26/2008 8350
2022-08-01 7,052.00 1,923.05 5/25/2008 8350
2022-08-02 6,898.00 1,835.65 5/24/2008 8350
2022-08-03 6,913.00 1,837.97 5/23/2008 8350
2022-08-04 6,777.00 1,861.34 5/22/2008 8350
2022-08-05 6,651.00 1,896.00 5/21/2008 8350
2022-08-08 6,840.00 1,901.82 5/20/2008 8300
2022-08-09 6,750.00 1,907.02 5/19/2008 8200
2022-08-10 6,700.00 1,933.06 5/18/2008 8200
2022-08-11 6,636.00 1,971.41 5/17/2008 8200
2022-08-12 6,944.00 1,972.02 5/16/2008 8200
2022-08-15 6,505.00 1,971.58 5/15/2008 8200
2022-08-16 6,511.00 1,968.79 5/14/2008 8250
2022-08-17 6,509.00 1,958.07 5/13/2008 8250
2022-08-18 6,368.00 1,939.53 5/12/2008 8300
2022-08-19 6,440.00 1,940.55 5/11/2008 8300
2022-08-22 6,612.00 1,965.72 5/10/2008 8300
2022-08-23 6,593.00 1,965.15 5/9/2008 8300
2022-08-24 6,692.00 1,914.01 5/8/2008 8350
2022-08-25 6,641.00 1,920.79 5/7/2008 8400
2022-08-26 6,776.00 1,967.65 5/6/2008 8400
2022-08-29 6,717.00 2,009.32 5/5/2008 8400
2022-08-30 6,698.00 1,976.88 5/4/2008 8400
2022-08-31 6,752.00 1,941.20 5/3/2008 8400
2022-09-01 6,762.00 1,942.92 5/2/2008 8400
2022-09-02 6,759.00 1,938.13 5/1/2008 8400
2022-09-05 6,791.00 1,960.23 4/30/2008 8400
2022-09-06 6,765.00 2,035.14 4/29/2008 8400
2022-09-07 6,689.00 2,025.69 4/28/2008 8450
2022-09-08 6,741.00 1,996.66 4/27/2008 8450
2022-09-09 6,740.00 1,992.59 4/26/2008 8450
2022-09-13 6,750.00 1,974.96 4/25/2008 8450
2022-09-14 6,588.00 1,930.61 4/24/2008 8450
2022-09-15 6,400.00 1,885.88 4/23/2008 8500
2022-09-16 6,470.00 1,833.51 4/22/2008 8500
2022-09-19 6,339.00 1,825.82 4/21/2008 8500
2022-09-20 6,332.00 1,841.39 4/20/2008 8500
2022-09-21 6,291.00 1,858.51 4/19/2008 8500
2022-09-22 6,441.00 1,864.47 4/18/2008 8500
2022-09-23 6,289.00 1,832.45 4/17/2008 8500
2022-09-26 6,267.00 1,774.10 4/16/2008 8550
2022-09-27 6,276.00 1,806.77 4/15/2008 8600
2022-09-28 6,271.00 1,745.28 4/14/2008 8600
2022-09-29 6,297.00 1,736.38 4/13/2008 8600
2022-09-30 6,263.00 1,738.60 4/12/2008 8600
2022-10-10 6,355.00 1,703.14 4/11/2008 8600
2022-10-11 6,340.00 1,702.20 4/10/2008 8600
2022-10-12 6,347.00 1,733.55 4/9/2008 8600
2022-10-13 6,233.00 1,730.87 4/8/2008 8500
2022-10-14 6,230.00 1,757.72 4/7/2008 8500
2022-10-17 6,081.00 1,781.97 4/6/2008 8400
2022-10-18 6,000.00 1,785.48 4/5/2008 8400
2022-10-19 6,020.00 1,770.63 4/4/2008 8400
2022-10-20 6,002.00 1,764.49 4/3/2008 8400
2022-10-21 6,098.00 1,768.88 4/2/2008 8400
2022-10-24 6,001.00 1,747.43 4/1/2008 8400
2022-10-25 5,930.00 1,742.81 3/31/2008 8400
2022-10-26 5,871.00 1,749.03 3/30/2008 8200
2022-10-27 5,872.00 1,730.65 3/29/2008 8200
2022-10-28 5,750.00 1,661.83 3/28/2008 8200
2022-10-31 5,712.00 1,651.78 3/27/2008 8200
2022-11-01 5,790.00 1,684.19 3/26/2008 8100
2022-11-02 5,664.00 1,703.27 3/25/2008 8100
2022-11-03 5,915.00 1,705.01 3/24/2008 7900
2022-11-04 5,990.00 1,736.20 3/23/2008 7900
2022-11-07 5,909.00 1,754.95 3/22/2008 7900
2022-11-08 5,909.00 1,748.15 3/21/2008 7900
2022-11-09 5,918.00 1,746.30 3/20/2008 7700
2022-11-10 5,918.00 1,727.95 3/19/2008 7700
2022-11-11 5,948.00 1,747.64 3/18/2008 7700
2022-11-14 6,034.00 1,740.63 3/17/2008 7700
2022-11-15 5,931.00 1,773.38 3/16/2008 7700
2022-11-16 5,962.00 1,752.40 3/15/2008 7700
2022-11-17 5,862.00 1,743.02 3/14/2008 7700
2022-11-18 5,880.00 1,725.42 3/13/2008 7600
2022-11-21 5,842.00 1,723.11 3/12/2008 7600
2022-11-22 5,840.00 1,707.24 3/11/2008 7600
2022-11-23 5,830.00 1,713.68 3/10/2008 7600
2022-11-24 6,001.00 1,729.09 3/9/2008 7600
2022-11-25 6,084.00 1,728.11 3/8/2008 7600
2022-11-28 5,881.00 1,721.14 3/7/2008 7600
2022-11-29 5,922.00 1,740.96 3/6/2008 7600
2022-11-30 5,910.00 1,731.58 3/5/2008 7600
2022-12-01 5,909.00 1,738.56 3/4/2008 7600
2022-12-02 6,100.00 1,746.09 3/3/2008 7600
2022-12-05 6,181.00 1,767.60 3/2/2008 7600
2022-12-06 6,181.00 1,763.71 3/1/2008 7600
2022-12-07 6,014.00 1,755.23 2/29/2008 7600
2022-12-08 6,037.00 1,769.87 2/28/2008 7700
2022-12-09 6,048.00 1,803.97 2/27/2008 7700
2022-12-12 6,259.00 1,785.82 2/26/2008 7700
2022-12-13 6,238.00 1,780.19 2/25/2008 7650
2022-12-14 5,971.00 1,771.26 2/24/2008 7650
2022-12-15 6,404.00 1,771.73 2/23/2008 7650
2022-12-16 6,400.00 1,772.03 2/22/2008 7650
2022-12-19 6,258.00 1,732.34 2/21/2008 7650
2022-12-20 6,293.00 1,729.01 2/20/2008 7600
2022-12-21 6,332.00 1,730.70 2/19/2008 7600
2022-12-22 6,248.00 1,700.17 2/18/2008 7600
2022-12-23 6,218.00 1,681.09 2/17/2008 7500
2022-12-26 6,314.00 1,703.45 2/16/2008 7500
2022-12-27 6,363.00 1,721.80 2/15/2008 7500
2022-12-28 6,265.00 1,701.40 2/14/2008 7450
2022-12-29 6,172.00 1,686.97 2/13/2008 7300
2022-12-30 6,197.00 1,695.55 2/12/2008 7300
2023-01-03 6,243.00 1,712.99 2/11/2008 7300
2023-01-04 6,171.00 1,729.87 2/10/2008 7300
2023-01-05 6,140.00 1,722.19 2/9/2008 7300
2023-01-06 6,295.00 1,739.32 2/8/2008 7300
2023-01-09 6,300.00 1,766.94 2/7/2008 7300
2023-01-10 6,340.00 1,747.86 2/6/2008 7300
2023-01-11 6,350.00 1,738.41 2/5/2008 7300
2023-01-12 6,334.00 1,726.86 2/4/2008 7300
2023-01-13 6,405.00 1,738.39 2/3/2008 7300
2023-01-16 6,424.00 1,749.34 2/2/2008 7300
2023-01-17 6,472.00 1,756.95 2/1/2008 7300
2023-01-18 6,535.00 1,766.07 1/31/2008 7300
2023-01-19 6,578.00 1,790.04 1/30/2008 7300
2023-01-20 6,638.00 1,806.25 1/29/2008 7300
2023-01-30 6,492.00 1,812.63 1/28/2008 7300
2023-01-31 6,335.00 1,821.84 1/27/2008 7300
2023-02-01 6,255.00 1,846.52 1/26/2008 7300
2023-02-02 6,220.00 1,855.78 1/25/2008 7300
2023-02-03 6,160.00 1,853.91 1/24/2008 7300
2023-02-06 6,160.00 1,828.24 1/23/2008 7250
2023-02-07 6,110.00 1,835.06 1/22/2008 7200
2023-02-08 6,161.00 1,832.71 1/21/2008 7200
2023-02-09 6,200.00 1,855.98 1/20/2008 7200
2023-02-10 6,190.00 1,859.48 1/19/2008 7200
2023-02-13 6,230.00 1,873.77 1/18/2008 7200
2023-02-14 6,238.00 1,901.96 1/17/2008 7200
2023-02-15 6,284.00 1,895.96 1/16/2008 7200
2023-02-16 6,313.00 1,854.24 1/15/2008 7200
2023-02-17 6,326.00 1,856.38 1/14/2008 7150
2023-02-20 6,393.00 1,883.12 1/13/2008 7150
2023-02-21 6,474.00 1,889.68 1/12/2008 7150
2023-02-22 6,433.00 1,884.91 1/11/2008 7150
2023-02-23 6,449.00 1,874.67 1/10/2008 7100
2023-02-24 6,471.00 1,874.94 1/9/2008 7100
2023-02-27 6,363.00 1,859.40 1/8/2008 7100
2023-02-28 6,323.00 1,866.63 1/7/2008 7100
2023-03-01 6,326.00 1,872.19 1/6/2008 7100
2023-03-02 6,326.00 1,869.37 1/5/2008 7100
2023-03-03 6,345.00 1,868.21 1/4/2008 7100
2023-03-06 6,279.00 1,866.77 1/3/2008 7100
2023-03-07 6,279.00 1,828.52 1/2/2008 7100
2023-03-08 6,279.00 1,842.00 1/1/2008 7100
2023-03-09 6,279.00 1,835.92 12/31/2007 7100
2023-03-10 6,279.00 1,801.22 12/30/2007 7100
2023-03-13 6,198.00 1,796.17 12/29/2007 7100
2023-03-14 6,292.00 1,782.32 12/28/2007 7100
2023-03-15 6,244.00 1,809.85 12/27/2007 7100
2023-03-16 6,116.00 1,772.90 12/26/2007 7100
2023-03-17 6,135.00 1,790.23 12/25/2007 7100
2023-03-20 6,097.00 1,779.12 12/24/2007 7150
2023-03-21 6,078.00 1,789.47 12/23/2007 7150
2023-03-22 6,108.00 1,795.15 12/22/2007 7150
2023-03-23 5,999.00 1,797.88 12/21/2007 7150
2023-03-24 6,090.00 1,782.25 12/20/2007 7150
2023-03-27 6,138.00 1,786.80 12/19/2007 7200
2023-03-28 6,199.00 1,778.60 12/18/2007 7200
2023-03-29 6,216.00 1,791.30 12/17/2007 7250
2023-03-30 6,194.00 1,776.90 12/16/2007 7250
2023-03-31 6,246.00 1,786.47 12/15/2007 7250
2023-04-03 6,244.00 1,818.60 12/14/2007 7250
2023-04-04 6,250.00 1,816.14 12/13/2007 7250
2023-04-06 6,229.00 1,801.44 12/12/2007 7250
2023-04-07 6,229.00 1,812.55 12/11/2007 7250
2023-04-10 6,229.00 1,796.92 12/10/2007 7250
2023-04-11 6,175.00 1,810.67 12/9/2007 7250
2023-04-12 6,100.00 1,826.80 12/8/2007 7250
2023-04-13 6,100.00 1,829.12 12/7/2007 7250
2023-04-14 6,100.00 1,834.77 12/6/2007 7250
2023-04-17 6,229.00 1,850.77 12/5/2007 7250
2023-04-18 6,186.00 1,832.85 12/4/2007 7250
2023-04-19 6,187.00 1,818.24 12/3/2007 7250
2023-04-20 6,193.00 1,811.62 12/2/2007 7250
2023-04-21 6,190.00 1,783.03 12/1/2007 7250
2023-04-24 6,100.00 1,770.61 11/30/2007 7250
2023-04-25 6,069.00 1,724.96 11/29/2007 7250
2023-04-26 6,032.00 1,733.60 11/28/2007 7250
2023-04-27 5,966.00 1,713.93 11/27/2007 7250
2023-04-28 5,936.00 1,759.33 11/26/2007 7250
2023-05-04 5,901.00 1,772.75 11/25/2007 7250
2023-05-05 5,831.00 1,758.74 11/24/2007 7250
2023-05-08 5,902.00 1,787.79 11/23/2007 7250
2023-05-09 5,880.00 1,776.98 11/22/2007 7250
2023-05-10 5,840.00 1,781.66 11/21/2007 7250
2023-05-11 5,799.00 1,781.52 11/20/2007 7250
2023-05-12 5,747.00 1,758.06 11/19/2007 7250
2023-05-15 5,800.00 1,768.11 11/18/2007 7250
2023-05-16 5,755.00 1,755.04 11/17/2007 7250
2023-05-17 5,760.00 1,756.32 11/16/2007 7250
2023-05-18 5,854.00 1,757.76 11/15/2007 7250
2023-05-19 5,709.00 1,740.17 11/14/2007 7250
2023-05-22 5,621.00 1,705.11 11/13/2007 7250
2023-05-23 5,619.00 1,694.81 11/12/2007 7250
2023-05-24 5,565.00 1,679.86 11/11/2007 7250
2023-05-25 5,633.00 1,674.76 11/10/2007 7250
2023-05-26 5,690.00 1,683.08 11/9/2007 7250
2023-05-29 5,664.00 1,640.54 11/8/2007 7250
2023-05-30 5,621.00 1,638.24 11/7/2007 7250
2023-05-31 5,591.00 1,641.53 11/6/2007 7200
2023-06-01 5,701.00 1,648.57 11/5/2007 7200
2023-06-02 5,761.00 1,664.02 11/4/2007 7200
2023-06-05 5,634.00 1,660.91 11/3/2007 7200
2023-06-06 5,649.00 1,616.55 11/2/2007 7200
2023-06-07 5,569.00 1,604.19 11/1/2007 7200
2023-06-08 5,561.00 1,587.39 10/31/2007 7200
2023-06-09 5,601.00 1,578.17 10/30/2007 7200
2023-06-12 5,570.00 1,575.90 10/29/2007 7300
2023-06-13 5,580.00 1,587.34 10/28/2007 7300
2023-06-14 5,636.00 1,598.91 10/27/2007 7300
2023-06-15 5,665.00 1,610.94 10/26/2007 7300
2023-06-16 5,744.00 1,626.01 10/25/2007 7300
2023-06-19 5,735.00 1,594.85 10/24/2007 7300
2023-06-20 5,734.00 1,585.59 10/23/2007 7350
2023-06-21 5,748.00 1,584.50 10/22/2007 7400
2023-06-26 5,649.00 1,551.43 10/21/2007 7400
2023-06-27 5,692.00 1,583.87 10/20/2007 7400
10/19/2007 7400
10/18/2007 7400
10/17/2007 7450
10/16/2007 7450
10/15/2007 7450
10/14/2007 7600
10/13/2007 7600
10/12/2007 7600
10/11/2007 7600
10/10/2007 7600
10/9/2007 7600
10/8/2007 7600
10/7/2007 7600
10/6/2007 7600
10/5/2007 7600
10/4/2007 7600
10/3/2007 7600
10/2/2007 7600
10/1/2007 7600
9/30/2007 7600
9/29/2007 7600
9/28/2007 7600
9/27/2007 7600
9/26/2007 7600
9/25/2007 7600
9/24/2007 7700
9/23/2007 7700
9/22/2007 7700
9/21/2007 7700
9/20/2007 7750
9/19/2007 7750
9/18/2007 7800
9/17/2007 7800
9/16/2007 7800
9/15/2007 7800
9/14/2007 7800
9/13/2007 7800
9/12/2007 7800
9/11/2007 7800
9/10/2007 7800
9/9/2007 7800
9/8/2007 7800
9/7/2007 7800
9/6/2007 7800
9/5/2007 7700
9/4/2007 7800
9/3/2007 7800
9/2/2007 7800
9/1/2007 7800
8/31/2007 7800
8/30/2007 7800
8/29/2007 7800
8/28/2007 7850
8/27/2007 7900
8/26/2007 7900
8/25/2007 7900
8/24/2007 7900
8/23/2007 8050
8/22/2007 8050
8/21/2007 8050
8/20/2007 8050
8/19/2007 8050
8/18/2007 8050
8/17/2007 8050
8/16/2007 8050
8/15/2007 8050
8/14/2007 8000
8/13/2007 8000
8/12/2007 8000
8/11/2007 8000
8/10/2007 8000
8/9/2007 8000
8/8/2007 8000
8/7/2007 7900
8/6/2007 7800
8/5/2007 7800
8/4/2007 7800
8/3/2007 7800
8/2/2007 7800
8/1/2007 7800
7/31/2007 7650
7/30/2007 7600
7/29/2007 7600
7/28/2007 7600
7/27/2007 7600
7/26/2007 7550
7/25/2007 7550
7/24/2007 7550
7/23/2007 7550
7/22/2007 7550
7/21/2007 7550
7/20/2007 7550
7/19/2007 7550
7/18/2007 7550
7/17/2007 7550
7/16/2007 7450
7/15/2007 7450
7/14/2007 7450
7/13/2007 7450
7/12/2007 7450
7/11/2007 7450
7/10/2007 7450
7/9/2007 7300
7/8/2007 7200
7/7/2007 7200
7/6/2007 7200
7/5/2007 7200
7/4/2007 7200
7/3/2007 7200
7/2/2007 7400
7/1/2007 7400
6/30/2007 7400
6/29/2007 7400
6/28/2007 7400
6/27/2007 7400
6/26/2007 7450
6/25/2007 7500
6/24/2007 7500
6/23/2007 7500
6/22/2007 7500
6/21/2007 7600
6/20/2007 7600
6/19/2007 7700
6/18/2007 7850
6/17/2007 7850
6/16/2007 7850
6/15/2007 7850
6/14/2007 7850
6/13/2007 7900
6/12/2007 7950
6/11/2007 7950
6/10/2007 7950
6/9/2007 7950
6/8/2007 7950
6/7/2007 7900
6/6/2007 7850
6/5/2007 7850
6/4/2007 7850
6/3/2007 7850
6/2/2007 7850
6/1/2007 7850
5/31/2007 7850
5/30/2007 7800
5/29/2007 7800
5/28/2007 7750
5/27/2007 7750
5/26/2007 7750
5/25/2007 7750
5/24/2007 7650
5/23/2007 7650
5/22/2007 7650
5/21/2007 7550
5/20/2007 7550
5/19/2007 7550
5/18/2007 7550
5/17/2007 7450
5/16/2007 7400
5/15/2007 7400
5/14/2007 7350
5/13/2007 7250
5/12/2007 7250
5/11/2007 7250
5/10/2007 7250
5/9/2007 7150
5/8/2007 7150
5/7/2007 7150
5/6/2007 7150
5/5/2007 7150
5/4/2007 7150
5/3/2007 7150
5/2/2007 7150
5/1/2007 7150
4/30/2007 7150
4/29/2007 7150
4/28/2007 7150
4/27/2007 7100
4/26/2007 7200
4/25/2007 7200
4/24/2007 7200
4/23/2007 7200
4/22/2007 7200
4/21/2007 7200
4/20/2007 7200
4/19/2007 7100
4/18/2007 7100
4/17/2007 7050
4/16/2007 7050
4/15/2007 7000
4/14/2007 7000
4/13/2007 7000
4/12/2007 6900
4/11/2007 6750
4/10/2007 6750
4/9/2007 6750
4/8/2007 6700
4/7/2007 6700
4/6/2007 6700
4/5/2007 6700
4/4/2007 6700
4/3/2007 6650
4/2/2007 6650
4/1/2007 6650
3/31/2007 6650
3/30/2007 6650
3/29/2007 6650
3/28/2007 6600
3/27/2007 6600
3/26/2007 6600
3/25/2007 6600
3/24/2007 6600
3/23/2007 6600
3/22/2007 6600
3/21/2007 6600
3/20/2007 6600
3/19/2007 6600
3/18/2007 6600
3/17/2007 6600
3/16/2007 6600
3/15/2007 6600
3/14/2007 6550
3/13/2007 6550
3/12/2007 6550
3/11/2007 6550
3/10/2007 6550
3/9/2007 6550
3/8/2007 6550
3/7/2007 6550
3/6/2007 6550
3/5/2007 6500
3/4/2007 6500
3/3/2007 6500
3/2/2007 6500
3/1/2007 6500
2/28/2007 6500
2/27/2007 6500
2/26/2007 6450
2/25/2007 6450
2/24/2007 6450
2/23/2007 6450
2/22/2007 6450
2/21/2007 6450
2/20/2007 6450
2/19/2007 6450
2/18/2007 6450
2/17/2007 6450
2/16/2007 6450
2/15/2007 6450
2/14/2007 6450
2/13/2007 6450
2/12/2007 6450
2/11/2007 6450
2/10/2007 6450
2/9/2007 6450
2/8/2007 6450
2/7/2007 6450
2/6/2007 6450
2/5/2007 6450
2/4/2007 6450
2/3/2007 6450
2/2/2007 6450
2/1/2007 6450
1/31/2007 6450
1/30/2007 6450
1/29/2007 6450
1/28/2007 6450
1/27/2007 6450
1/26/2007 6450
1/25/2007 6500
1/24/2007 6500
1/23/2007 6500
1/22/2007 6500
1/21/2007 6550
1/20/2007 6550
1/19/2007 6550
1/18/2007 6550
1/17/2007 6550
1/16/2007 6550
1/15/2007 6550
1/14/2007 6550
1/13/2007 6550
1/12/2007 6550
1/11/2007 6550
1/10/2007 6550
1/9/2007 6550
1/8/2007 6550
1/7/2007 6550
1/6/2007 6550
1/5/2007 6550
1/4/2007 6550
1/3/2007 6550
1/2/2007 6550
1/1/2007 6550
12/31/2006 6550
12/30/2006 6575
12/29/2006 6575
12/28/2006 6575
12/27/2006 6575
12/26/2006 6575
12/25/2006 6575
12/24/2006 6575
12/23/2006 6575
12/22/2006 6575
12/21/2006 6575
12/20/2006 6575
12/19/2006 6575
12/18/2006 6575
12/17/2006 6575
12/16/2006 6575
12/15/2006 6575
12/14/2006 6525
12/13/2006 6525
12/12/2006 6525
12/11/2006 6525
12/10/2006 6525
12/9/2006 6525
12/8/2006 6525
12/7/2006 6525
12/6/2006 6525
12/5/2006 6525
12/4/2006 6550
12/3/2006 6550
12/2/2006 6550
12/1/2006 6550
11/30/2006 6550
11/29/2006 6550
11/28/2006 6550
11/27/2006 6550
11/26/2006 6550
11/25/2006 6550
11/24/2006 6550
11/23/2006 6550
11/22/2006 6575
11/21/2006 6575
11/20/2006 6575
11/19/2006 6575
11/18/2006 6575
11/17/2006 6575
11/16/2006 6625
11/15/2006 6625
11/14/2006 6625
11/13/2006 6625
11/12/2006 6625
11/11/2006 6625
11/10/2006 6625
11/9/2006 6625
11/8/2006 6625
11/7/2006 6650
11/6/2006 6650
11/5/2006 6650
11/4/2006 6650
11/3/2006 6650
11/2/2006 6650
11/1/2006 6650
10/31/2006 6675
10/30/2006 6675
10/29/2006 6650
10/28/2006 6650
10/27/2006 6650
10/26/2006 6625
10/25/2006 6625
10/24/2006 6625
10/23/2006 6625
10/22/2006 6650
10/21/2006 6650
10/20/2006 6650
10/19/2006 6700
10/18/2006 6700
10/17/2006 6700
10/16/2006 7025
10/15/2006 7025
10/14/2006 7025
10/13/2006 7025
10/12/2006 7025
10/11/2006 7025
10/10/2006 7050
10/9/2006 7250
10/8/2006 7250
10/7/2006 7250
10/6/2006 7250
10/5/2006 7250
10/4/2006 7250
10/3/2006 7250
10/2/2006 7250
10/1/2006 7250
9/30/2006 7250
9/29/2006 7250
9/28/2006 7350
9/27/2006 7350
9/26/2006 7400
9/25/2006 7400
9/24/2006 7450
9/23/2006 7450
9/22/2006 7450
9/21/2006 7450
9/20/2006 7575
9/19/2006 7625
9/18/2006 7625
9/17/2006 7625
9/16/2006 7625
9/15/2006 7625
9/14/2006 7625
9/13/2006 7625
9/12/2006 7675
9/11/2006 7675
9/10/2006 7675
9/9/2006 7675
9/8/2006 7675
9/7/2006 7675
9/6/2006 7675
9/5/2006 7675
9/4/2006 7675
9/3/2006 7675
9/2/2006 7675
9/1/2006 7675
8/31/2006 7675
8/30/2006 7700
8/29/2006 7700
8/28/2006 7725
8/27/2006 7725
8/26/2006 7725
8/25/2006 7725
8/24/2006 7725
8/23/2006 7725
8/22/2006 7725
8/21/2006 7725
8/20/2006 7725
8/19/2006 7725
8/18/2006 7725
8/17/2006 7725
8/16/2006 7725
8/15/2006 7600
8/14/2006 7600
8/13/2006 7400
8/12/2006 7400
8/11/2006 7400
8/10/2006 7350
8/9/2006 7350
8/8/2006 7300
8/7/2006 7250
8/6/2006 7100
8/5/2006 7100
8/4/2006 7100
8/3/2006 7000
8/2/2006 7000
8/1/2006 6950
7/31/2006 6950
7/30/2006 6950
7/29/2006 6950
7/28/2006 6950
7/27/2006 6950
7/26/2006 6950
7/25/2006 6950
7/24/2006 7000
7/23/2006 7000
7/22/2006 7000
7/21/2006 7000
7/20/2006 7000
7/19/2006 7000
7/18/2006 6950
7/17/2006 6900
7/16/2006 6800
7/15/2006 6800
7/14/2006 6800
7/13/2006 6800
7/12/2006 6800
7/11/2006 6800
7/10/2006 6750
7/9/2006 6700
7/8/2006 6700
7/7/2006 6700
7/6/2006 6650
7/5/2006 6650
7/4/2006 6650
7/3/2006 6600
7/2/2006 6600
7/1/2006 6600
6/30/2006 6600
6/29/2006 6600
6/28/2006 6625
6/27/2006 6625
6/26/2006 6625
6/25/2006 6650
6/24/2006 6650
6/23/2006 6650
6/22/2006 6650
6/21/2006 6700
6/20/2006 6700
6/19/2006 6700
6/18/2006 6700
6/17/2006 6700
6/16/2006 6700
6/15/2006 6775
6/14/2006 6775
6/13/2006 6775
6/12/2006 6775
6/11/2006 6825
6/10/2006 6825
6/9/2006 6825
6/8/2006 6825
6/7/2006 6875
6/6/2006 6875
6/5/2006 6875
6/4/2006 6825
6/3/2006 6825
6/2/2006 6825
6/1/2006 6825
5/31/2006 6800
5/30/2006 6800
5/29/2006 6750
5/28/2006 6675
5/27/2006 6675
5/26/2006 6675
5/25/2006 6675
5/24/2006 6675
5/23/2006 6675
5/22/2006 6675
5/21/2006 6625
5/20/2006 6625
5/19/2006 6625
5/18/2006 6550
5/17/2006 6550
5/16/2006 6550
5/15/2006 6550
5/14/2006 6475
5/13/2006 6475
5/12/2006 6475
5/11/2006 6475
5/10/2006 6475
5/9/2006 6425
5/8/2006 6400
5/7/2006 6400
5/6/2006 6400
5/5/2006 6400
5/4/2006 6400
5/3/2006 6400
5/2/2006 6400
5/1/2006 6400
4/30/2006 6400
4/29/2006 6400
4/28/2006 6400
4/27/2006 6400
4/26/2006 6400
4/25/2006 6400
4/24/2006 6400
4/23/2006 6400
4/22/2006 6400
4/21/2006 6400
4/20/2006 6400
4/19/2006 6450
4/18/2006 6450
4/17/2006 6450
4/16/2006 6475
4/15/2006 6475
4/14/2006 6475
4/13/2006 6475
4/12/2006 6475
4/11/2006 6425
4/10/2006 6425
4/9/2006 6400
4/8/2006 6400
4/7/2006 6400
4/6/2006 6400
4/5/2006 6350
4/4/2006 6300
4/3/2006 6300
4/2/2006 6300
4/1/2006 6300
3/31/2006 6300
3/30/2006 6250
3/29/2006 6250
3/28/2006 6250
3/27/2006 6225
3/26/2006 6225
3/25/2006 6225
3/24/2006 6225
3/23/2006 6225
3/22/2006 6200
3/21/2006 6200
3/20/2006 6200
3/19/2006 6200
3/18/2006 6200
3/17/2006 6200
3/16/2006 6200
3/15/2006 6200
3/14/2006 6150
3/13/2006 6150
3/12/2006 6200
3/11/2006 6200
3/10/2006 6200
3/9/2006 6200
3/8/2006 6250
3/7/2006 6250
3/6/2006 6200
3/5/2006 6200
3/4/2006 6200
3/3/2006 6200
3/2/2006 6200
3/1/2006 6200
2/28/2006 6200
2/27/2006 6200
2/26/2006 6250
2/25/2006 6250
2/24/2006 6250
2/23/2006 6250
2/22/2006 6250
2/21/2006 6300
2/20/2006 6300
2/19/2006 6325
2/18/2006 6325
2/17/2006 6325
2/16/2006 6325
2/15/2006 6325
2/14/2006 6325
2/13/2006 6325
2/12/2006 6325
2/11/2006 6325
2/10/2006 6325
2/9/2006 6325
2/8/2006 6325
2/7/2006 6325
2/6/2006 6325
2/5/2006 6325
2/4/2006 6325
2/3/2006 6325
2/2/2006 6325
2/1/2006 6325
1/31/2006 6325
1/30/2006 6325
1/29/2006 6325
1/28/2006 6325
1/27/2006 6325
1/26/2006 6325
1/25/2006 6325
1/24/2006 6325
1/23/2006 6325
1/22/2006 6325
1/21/2006 6325
1/20/2006 6325
1/19/2006 6325
1/18/2006 6350
1/17/2006 6350
1/16/2006 6375
1/15/2006 6400
1/14/2006 6400
1/13/2006 6400
1/12/2006 6400
1/11/2006 6400
1/10/2006 6400
1/9/2006 6400
1/8/2006 6350
1/7/2006 6350
1/6/2006 6350
1/5/2006 6350
1/4/2006 6350
1/3/2006 6350
1/2/2006 6350
1/1/2006 6350
聚合MDI（产量:PVC树脂房地产开发投产量:PVC树脂房地产开发投
纯MDI 华东地区指标名称 :当月同比资完成额:当 :累计同比资完成额:累
月同比（%，计同比（%，
）（%，左轴）右轴）（%，左轴）右轴）
（元/吨，左轴）（元/吨，右轴）频率月月月月
单位 % % % %
19350 16500 2023-05 #N/A -21.51 #N/A -7.20
19350 16500 2023-04 #N/A -16.23 #N/A -6.20
###
19350 16500 2023-03 #N/A -7.25 #N/A -5.80
###
19350 16500 2023-02 #N/A -5.73 #N/A -5.70
###
19400 16500 2023-01 #N/A #N/A #N/A #N/A
###
19400 16200 2022-12 #N/A -12.21 #N/A -10.00
19400 16200 2022-11 #N/A -19.89 #N/A -9.80
###
19400 16200 2022-10 #N/A -16.00 #N/A -8.80
###
19400 16200 2022-09 #N/A -12.12 #N/A -8.00
###
19400 16200 2022-08 #N/A -13.81 #N/A -7.40
19400 16200 2022-07 #N/A -12.33 #N/A -6.40
19400 15900 2022-06 #N/A -9.41 #N/A -5.40
###
19400 15900 2022-05 #N/A -7.81 #N/A -4.00
###
19400 15900 2022-04 #N/A -10.06 #N/A -2.70
###
19400 15900 2022-03 #N/A -2.39 #N/A 0.70
###
19400 15900 2022-02 #N/A 3.67 #N/A 3.70
###
19400 15800 2022-01 #N/A #N/A #N/A #N/A
###
19400 15400 2021-12 #N/A -13.91 #N/A 4.40
19400 15400 2021-11 #N/A -4.30 #N/A 6.00
19500 15400 2021-10 #N/A -5.40 #N/A 7.20
19500 15400 2021-09 #N/A -3.47 #N/A 8.80
19500 15400 2021-08 #N/A 0.26 #N/A 10.90
19500 15400 2021-07 #N/A 1.37 #N/A 12.70
19500 15400 2021-06 #N/A 5.93 #N/A 15.00
19500 15400 2021-05 #N/A 9.84 #N/A 18.30
19500 15100 2021-04 #N/A 13.68 #N/A 21.60
19400 14800 2021-03 #N/A 14.71 #N/A 25.60
19400 14800 2021-02 #N/A 38.26 #N/A 38.30
19400 14800 2021-01 #N/A #N/A #N/A #N/A
19500 14800 2020-12 #N/A 9.35 #N/A 7.00
19500 14800 2020-11 #N/A 10.93 #N/A 6.80
19300 14700 2020-10 #N/A 12.73 #N/A 6.30
19300 14900 2020-09 #N/A 12.01 #N/A 5.60
19300 14900 2020-08 #N/A 11.78 #N/A 4.60
19300 14900 2020-07 #N/A 11.67 #N/A 3.40
19300 14900 2020-06 #N/A 8.54 #N/A 1.90
19300 14900 2020-05 #N/A 8.09 #N/A -0.30
19300 14900 2020-04 #N/A 6.97 #N/A -3.30
19300 14800 2020-03 #N/A 1.14 #N/A -7.70
18900 14800 2020-02 #N/A -16.33 #N/A -16.30
18900 15000 2020-01 #N/A #N/A #N/A #N/A
18900 15000 2019-12 #N/A 7.35 #N/A 9.90
18600 15000 2019-11 #N/A 8.40 #N/A 10.20
18600 15200 2019-10 #N/A 8.78 #N/A 10.30
18600 15350 2019-09 #N/A 10.48 #N/A 10.50
18600 15350 2019-08 #N/A 10.47 #N/A 10.50
18600 15350 2019-07 #N/A 8.49 #N/A 10.60
18600 15350 2019-06 #N/A 10.09 #N/A 10.90
18600 15350 2019-05 #N/A 9.50 #N/A 11.20
18600 15500 2019-04 #N/A 11.98 #N/A 11.90
18600 15500 2019-03 #N/A 11.98 #N/A 11.80
18800 15600 2019-02 #N/A 11.62 #N/A 11.60
18800 15600 2019-01 #N/A #N/A #N/A #N/A
18800 15600 2018-12 3.50 8.17 5.60 9.50
18800 15600 2018-11 6.90 9.31 5.90 9.70
18800 15600 2018-10 15.10 7.68 8.50 9.70
18800 15600 2018-09 11.10 8.93 5.40 9.90
18800 15600 2018-08 #N/A 9.25 #N/A 10.10
18200 15400 2018-07 #N/A 13.16 #N/A 10.20
18200 15100 2018-06 #N/A 8.41 #N/A 9.70
18200 14900 2018-05 #N/A 9.79 #N/A 10.20
17600 14900 2018-04 2.80 10.20 3.60 10.30
17600 14900 2018-03 2.80 10.84 4.20 10.40
17600 14900 2018-02 #N/A 9.91 5.00 9.90
17600 15000 2018-01 #N/A #N/A #N/A #N/A
17500 15000 2017-12 7.30 2.38 5.90 7.00
17500 14900 2017-11 2.87 4.57 4.78 7.50
17700 15000 2017-10 -4.08 5.58 7.59 7.80
17800 15200 2017-09 23.93 9.20 9.16 8.10
17800 15200 2017-08 10.20 7.83 7.30 7.90
17800 15200 2017-07 4.35 4.82 6.95 7.90
17800 15400 2017-06 4.96 7.87 6.56 8.50
18000 15400 2017-05 1.50 7.34 6.80 8.80
18000 15500 2017-04 14.00 9.62 8.20 9.30
18000 15500 2017-03 7.30 9.42 6.30 9.10
18000 15500 2017-02 #N/A 8.87 2.90 8.90
18000 15500 2017-01 #N/A #N/A #N/A #N/A
18200 15500 2016-12 7.20 11.08 3.10 6.90
18200 15500 2016-11 5.30 5.74 2.70 6.50
18200 15500 2016-10 10.60 13.45 3.10 6.60
18400 15800 2016-09 0.30 7.79 2.10 5.80
18900 15800 2016-08 -2.10 6.19 2.40 5.40
18900 15800 2016-07 9.10 1.43 3.00 5.30
18900 15800 2016-06 -0.10 3.46 2.10 6.10
18800 15800 2016-05 5.30 6.56 2.90 7.00
18800 15800 2016-04 -0.40 9.70 2.00 7.20
18800 16200 2016-03 11.30 9.67 3.00 6.20
18800 16200 2016-02 #N/A 3.02 2.80 3.00
18800 16200 2016-01 #N/A #N/A #N/A #N/A
19000 16200 2015-12 -4.40 -1.87 -1.70 1.00
19000 16200 2015-11 -2.00 -5.11 -1.50 1.30
19000 16200 2015-10 -3.19 -2.40 -1.46 2.00
19200 16300 2015-09 -0.45 -3.11 -0.49 2.60
19300 16400 2015-08 -2.92 -1.08 -1.81 3.50
19500 16400 2015-07 -7.34 2.93 -1.65 4.30
20200 16600 2015-06 -4.13 3.40 -0.76 4.60
20200 16600 2015-05 -3.93 2.44 -0.08 5.10
20200 16600 2015-04 5.96 0.52 3.23 6.00
20200 16600 2015-03 -0.78 6.51 2.50 8.50
20200 16600 2015-02 #N/A 10.44 1.39 10.40
20200 16700 2015-01 #N/A #N/A #N/A #N/A
20200 16700 2014-12 -6.57 -1.94 6.52 10.50
20200 16500 2014-11 -1.25 7.59 8.03 11.90
20200 16700 2014-10 -2.81 11.82 9.00 12.40
20200 16700 2014-09 -0.07 8.63 9.07 12.50
20200 16700 2014-08 7.38 9.91 11.87 13.20
20200 16700 2014-07 9.19 11.89 12.70 13.70
20200 16700 2014-06 14.66 12.46 13.30 14.10
19800 16400 2014-05 16.34 10.49 14.03 14.70
19000 16200 2014-04 5.48 15.46 9.84 16.40
19000 16000 2014-03 9.61 14.24 11.25 16.80
19000 16000 2014-02 #N/A 19.29 12.49 19.30
19800 16000 2014-01 #N/A #N/A #N/A #N/A
19700 16000 2013-12 30.60 22.33 14.01 19.80
19000 16000 2013-11 23.63 22.05 12.47 19.50
18900 16000 2013-10 22.83 15.05 10.19 19.20
18900 16000 2013-09 16.35 22.31 8.81 19.70
19000 16000 2013-08 17.41 13.09 7.82 19.30
19000 16000 2013-07 12.00 21.23 6.13 20.50
19000 16000 2013-06 6.48 19.45 5.32 20.30
19000 16000 2013-05 2.98 19.44 3.91 20.60
19100 16000 2013-04 6.35 23.22 4.78 21.10
19200 16300 2013-03 -1.19 17.60 -0.38 20.20
19200 16500 2013-02 -0.40 22.80 -2.60 22.80
19400 16500 2013-01 -4.76 #N/A -4.76 #N/A
19400 16500 2012-12 -6.07 11.36 0.50 16.20
19400 16500 2012-11 -3.80 28.48 2.05 16.70
19400 16700 2012-10 1.72 15.53 1.93 15.40
19400 16700 2012-09 2.31 14.18 1.94 15.40
19400 16700 2012-08 -5.60 17.02 2.10 15.60
19400 16700 2012-07 -2.00 9.64 3.70 15.40
19400 16700 2012-06 1.10 11.76 4.60 16.60
19400 16700 2012-05 3.60 18.17 6.90 18.50
19400 16700 2012-04 -2.20 9.22 5.70 18.70
19400 16700 2012-03 7.70 19.58 9.90 23.50
19200 16500 2012-02 2.30 27.79 3.20 27.80
19000 15800 2012-01 4.24 #N/A 4.24 #N/A
18700 15600 2011-12 18.10 13.52 12.50 27.90
18200 15500 2011-11 7.90 20.15 12.10 29.90
18200 15200 2011-10 12.50 25.00 12.50 31.10
18200 15200 2011-09 18.20 24.98 12.60 32.00
18200 15200 2011-08 12.50 31.57 11.90 33.20
18200 15200 2011-07 5.80 36.55 8.60 33.60
18200 15200 2011-06 6.10 28.88 8.60 32.90
18200 15200 2011-05 5.00 35.42 9.90 34.60
18200 15200 2011-04 13.60 34.64 10.80 34.30
18200 15200 2011-03 12.00 33.19 9.60 34.10
18200 15200 2011-02 11.50 35.21 8.50 35.20
18200 15200 2011-01 5.19 #N/A 5.19 #N/A
18200 15200 2010-12 4.30 11.89 11.30 33.20
18200 15200 2010-11 8.70 36.74 11.40 36.50
18200 15200 2010-10 4.60 37.03 11.60 36.50
17800 15200 2010-09 -13.48 35.01 11.48 36.40
17800 15200 2010-08 11.30 34.09 15.50 36.70
17800 15200 2010-07 12.40 32.96 16.00 37.20
17700 15000 2010-06 10.30 37.88 17.20 38.10
17700 14900 2010-05 15.70 43.50 18.90 38.20
17700 14900 2010-04 16.50 38.51 19.60 36.20
17700 14900 2010-03 16.00 39.03 20.20 35.10
17700 14900 2010-02 8.60 31.09 20.50 31.10
17700 14900 2010-01 34.98 #N/A 34.98 #N/A
17700 14900 2009-12 42.30 6.73 11.00 16.10
17700 14900 2009-11 66.50 28.78 8.60 17.80
17700 14900 2009-10 56.80 26.01 4.80 16.60
17700 15000 2009-09 30.80 34.11 0.70 15.40
17400 15000 2009-08 10.70 31.50 -2.70 12.50
17400 15000 2009-07 3.70 15.22 -4.40 9.50
17400 15000 2009-06 2.60 15.01 -4.10 8.30
17400 15000 2009-05 2.20 8.18 -6.70 5.80
17400 15000 2009-04 -9.20 6.42 -9.00 4.90
17400 15200 2009-03 -9.20 7.26 -7.80 4.10
17400 15200 2009-02 1.20 1.03 -6.70 1.00
17400 15200 2009-01 -14.32 #N/A -14.32 #N/A
17300 15200 2008-12 -30.20 27.36 -5.30 23.40
17300 15200 2008-11 -38.70 7.72 -2.70 22.70
17300 15000 2008-10 -32.90 11.01 1.10 24.60
17200 15000 2008-09 -17.80 12.23 5.00 26.50
17000 14800 2008-08 -2.60 18.88 8.60 29.10
17000 14600 2008-07 8.80 19.59 8.90 30.90
16700 14500 2008-06 10.40 37.54 8.90 33.50
16700 14300 2008-05 6.00 31.67 9.80 31.90
16700 14300 2008-04 11.70 31.58 11.00 32.10
16700 14300 2008-03 15.30 31.62 10.80 32.30
16700 14300 2008-02 18.00 32.93 13.40 32.90
16500 14300 2008-01 #N/A #N/A #N/A #N/A
16600 14300 2007-12 17.90 21.61 19.80 30.20
16600 14500 2007-11 19.70 35.15 20.00 31.80
16600 14500 2007-10 17.90 39.22 20.30 31.40
16600 14500 2007-09 15.90 37.95 20.40 30.30
16600 14500 2007-08 15.00 29.69 21.00 29.00
16700 14500 2007-07 17.50 30.91 21.60 28.90
17000 14300 2007-06 20.60 31.22 22.50 28.50
17000 14100 2007-05 17.50 27.70 22.00 27.50
17300 14100 2007-04 23.00 28.59 22.80 27.40
17500 14100 2007-03 21.30 29.63 22.50 26.90
17500 14100 2007-02 20.19 24.32 23.09 24.30
17500 14100 2007-01 #N/A #N/A #N/A #N/A
17700 14100 2006-12 21.42 12.66 23.28 22.10
17700 14200 2006-11 13.67 22.75 21.21 24.00
18000 14200 2006-10 12.61 22.73 22.06 24.10
18000 14200 2006-09 14.80 26.20 23.28 24.30
18000 14200 2006-08 19.40 23.89 24.29 24.00
18000 14200 2006-07 18.87 23.17 25.07 24.00
18000 14200 2006-06 28.45 31.51 26.19 24.20
18000 14200 2006-05 38.18 23.24 24.93 21.80
18000 14200 2006-04 29.83 23.71 21.77 21.30
18300 14200 2006-03 21.23 20.67 23.43 20.20
18500 14300 2006-02 22.61 19.73 19.18 19.70
18500 14300 2006-01 #N/A #N/A #N/A #N/A
18500 14300 2005-12 30.28 10.30 27.60 20.90
18500 14300 2005-11 24.17 21.35 27.40 22.20
18600 14400 2005-10 40.47 18.99 27.77 21.60
18800 14500 2005-09 36.86 24.34 26.30 22.20
18800 14700 2005-08 32.52 18.05 24.95 22.30
19100 14700 2005-07 23.97 23.19 22.06 23.50
19200 14500 2005-06 17.28 26.91 21.75 23.50
19200 14500 2005-05 17.04 21.81 22.64 24.30
19200 14500 2005-04 20.59 24.94 24.00 25.90
19500 14500 2005-03 23.70 28.36 25.14 26.70
19700 14400 2005-02 19.53 26.97 25.78 27.00
19800 14200 2005-01 #N/A #N/A #N/A #N/A
20000 14200 2004-12 18.56 32.87 18.62 28.10
20200 14200 2004-11 24.99 32.05 18.52 29.20
20200 14200 2004-10 9.52 34.13 17.94 28.90
20200 14200 2004-09 13.83 26.24 18.86 28.30
20500 14600 2004-08 18.12 30.02 19.66 28.80
20600 14700 2004-07 16.94 28.43 19.88 28.60
20800 15000 2004-06 21.06 20.19 20.42 28.70
20800 15000 2004-05 19.13 23.87 20.66 32.00
20800 15000 2004-04 25.10 24.54 21.06 34.60
20800 15000 2004-03 21.35 27.48 19.88 41.10
20800 15000 2004-02 25.29 57.93 21.95 57.10
20800 15000 2004-01 #N/A #N/A #N/A #N/A
21100 15200 2003-12 20.39 20.75 18.11 29.70
21200 15700 2003-11 17.73 43.37 17.43 32.50
21700 16200 2003-10 19.21 20.24 17.39 31.30
21700 16500 2003-09 21.08 29.14 19.99 32.80
21700 16500 2003-08 14.40 28.32 17.09 33.10
21700 16500 2003-07 26.46 36.50 17.24 34.10
21700 16800 2003-06 24.00 40.37 15.83 34.00
21700 17000 2003-05 12.01 30.24 14.21 32.90
21700 17200 2003-04 1.33 27.54 15.10 33.50
21200 17200 2003-03 13.17 35.80 19.73 34.90
21000 17000 2003-02 22.05 43.61 23.34 37.00
21000 17000 2003-01 #N/A #N/A #N/A #N/A
21000 17000 2002-12 12.27 8.65 15.24 22.00
21000 17000 2002-11 12.80 16.09 15.55 28.20
20800 17000 2002-10 19.37 32.61 15.84 29.80
20700 17000 2002-09 18.85 25.94 15.30 29.40
20600 17000 2002-08 19.58 26.25 16.91 30.00
20600 17000 2002-07 6.07 21.97 14.15 30.70
20400 16500 2002-06 11.11 23.10 15.51 32.90
20300 16500 2002-05 21.53 31.99 16.33 36.70
20300 16500 2002-04 26.15 43.43 15.01 38.80
20300 16500 2002-03 15.75 41.57 11.21 36.20
20300 16500 2002-02 12.23 30.21 9.00 30.20
20300 16500 2002-01 #N/A #N/A #N/A #N/A
20300 16500 2001-12 #N/A 19.95 #N/A 25.30
20300 16500 2001-11 #N/A 19.45 #N/A 29.70
20300 16500 2001-10 #N/A 29.59 #N/A 31.40
20300 16200 2001-09 #N/A 27.65 #N/A 31.40
20300 16000 2001-08 #N/A 34.44 #N/A 32.10
20500 16000 2001-07 #N/A 35.03 #N/A 31.60
20400 16200 2001-06 #N/A 31.55 #N/A 28.20
20400 16200 2001-05 #N/A 40.03 #N/A 26.50
20400 16200 2001-04 #N/A 26.55 #N/A 22.80
20400 16200 2001-03 #N/A 23.85 #N/A 22.90
20300 16200 2001-02 #N/A 30.03 #N/A 23.00
20000 16200 2001-01 #N/A #N/A #N/A #N/A
19800 16000 2000-12 #N/A 16.49 #N/A 19.50
19800 16000 2000-11 #N/A 20.82 #N/A 24.10
19400 16000 2000-10 #N/A 21.76 #N/A 24.60
19400 16000 2000-09 #N/A 28.89 #N/A 25.00
19400 16000 2000-08 #N/A 25.62 #N/A 24.30
19200 16000 2000-07 #N/A 31.59 #N/A 24.10
19000 16000 2000-06 #N/A 26.87 #N/A 22.40
18600 16000 2000-05 #N/A 20.86 #N/A 20.80
18600 16000 2000-04 #N/A 21.52 #N/A 20.90
18600 16000 2000-03 #N/A 11.09 #N/A 20.40
18600 16000 2000-02 #N/A 33.43 #N/A 19.80
18600 16000 2000-01 #N/A #N/A #N/A #N/A
18600 15800 1999-12 #N/A #N/A #N/A 11.00
18600 15500 1999-11 #N/A #N/A #N/A 20.50
18400 15000 1999-10 #N/A #N/A #N/A 20.20
18500 14700 1999-09 #N/A #N/A #N/A 21.60
18500 14500 1999-08 #N/A #N/A #N/A 22.90
18500 14500 1999-07 #N/A #N/A #N/A 24.80
18500 14500 1999-06 #N/A #N/A #N/A 24.60
18500 14300 1999-05 #N/A #N/A #N/A 24.70
18300 14500 1999-04 #N/A #N/A #N/A 24.40
18300 14900 1999-03 #N/A #N/A #N/A 28.30
18300 15000 1999-02 #N/A #N/A #N/A 29.00
18300 15000
18300 15000
18300 15000
18500 15100
18500 15400
18500 15500
18500 15600
18500 15600
18500 15600
18500 15600
18500 15600
18600 15700
18600 15700
18800 15700
18900 15700
18900 15700
18900 15700
19300 15200
19500 15200
19500 15500
19600 15600
19600 15900
19600 15900
19600 15900
20000 15900
20200 16000
20300 16000
20500 16300
20500 16300
20500 16300
20500 16300
20700 16100
21200 16100
21300 16100
21500 16100
21500 16100
21500 16100
21500 16100
21500 16100
21600 16100
21800 16300
21800 16500
22000 16700
22000 16700
22000 16700
22000 16900
22100 17100
22200 17200
22300 17300
22400 17300
22400 17300
22400 17300
22400 17300
22700 17400
22800 17600
23100 17900
23000 18100
23000 18100
23000 18100
23000 18200
22500 18300
22500 18400
22500 18500
22500 18500
22500 18500
22500 18500
22500 18600
22500 18600
22200 18600
21800 18600
21800 18200
21800 18200
21800 18200
21700 18200
21600 18000
21500 18000
21000 18000
20700 17800
20700 17800
20700 17800
20000 17200
20300 16800
20300 16600
20300 16500
20300 16500
20300 16500
20300 16500
20300 16500
20500 16600
20700 16800
20700 17000
21000 17200
21000 17200
21000 17200
21000 17200
21000 17200
21000 17200
21000 17400
21000 17500
21000 17500
21000 17500
21200 17500
21300 17500
21500 17500
21500 17600
21500 17800
21500 17800
21500 17800
21500 17800
21500 17800
21500 17800
21500 17900
21500 18000
21500 18000
21500 18200
21500 18400
21800 18500
21800 18500
21800 18500
21800 18500
21800 18500
21800 18500
21800 18700
21800 18700
21800 18700
21800 18700
21800 18700
21800 18700
21800 18700
21800 18700
21800 18500
21900 18400
21900 18400
21900 18300
21900 18300
21900 18300
22000 18300
22200 18500
22200 18700
22200 18900
22200 19200
22200 19200
22200 19200
22200 19300
22200 19500
22200 19600
22200 19600
22200 19600
22200 19600
22200 19600
22200 19600
22200 19500
22500 19500
22500 19300
22700 19300
22700 19300
22700 19300
22700 19300
23000 18800
23000 18500
23200 18600
23200 18600
23200 18600
23200 18600
23600 18900
23800 19200
23800 19500
24000 19700
24300 19700
24300 19700
24300 19700
24300 19200
24800 19200
24900 18900
24900 19300
24900 19700
24900 19700
24900 19700
24800 20000
24700 20300
24700 20300
23900 20300
23800 20300
23800 20300
23800 20300
23600 20300
23600 20500
23300 20600
23200 20900
23200 21300
23200 21300
23200 21300
23000 21300
23000 21300
23000 21600
23000 21600
22200 21700
22200 21700
22200 21700
22200 21800
22200 21800
21900 22000
21700 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21500
21600 21200
21600 21200
21600 21200
21600 21200
21600 21200
21600 21200
21600 21200
21600 21200
21600 21300
21600 21300
21600 21400
21600 21400
21600 21400
21500 21400
21500 21400
21400 21500
21200 21500
21200 21500
21200 21500
21200 21500
21000 21500
20600 21300
20500 20900
20500 20500
20500 20450
20500 20400
20500 20350
20500 20300
20500 20200
20400 20000
20300 19800
20300 19500
20300 19500
20300 19500
20200 19300
20200 19300
20100 19300
19800 19300
19800 19300
19800 19300
19800 19300
19800 19300
20000 19300
20000 19300
20200 19100
20200 18800
20200 18800
20200 18800
20200 18600
20700 18600
20800 18500
21100 18200
21200 18500
21200 18500
21200 21500
21500 21500
21600 21500
21900 21500
22000 21500
22200 21500
22200 21500
22200 19500
22300 19650
22300 19650
22300 19650
22500 19650
22600 19800
22600 19800
22600 19800
22600 19800
22800 19900
22800 19900
22800 19900
22800 20000
22800 20000
22800 20000
23200 19900
23200 19500
23500 19000
23500 19300
23800 19400
23800 19400
23800 19400
23800 19750
23800 19850
23800 20550
23500 20900
23500 21100
23500 21100
23500 21100
23500 21400
23500 21450
23500 21450
23500 21450
23500 21450
23500 21450
23500 21450
23700 21450
23700 21800
23500 22400
23000 22700
22700 23000
22700 23000
22900 23400
22900 23550
22700 23800
22700 24000
22500 24000
22500 24000
22200 24350
21700 24350
21700 24350
21700 24350
21700 24350
21700 24350
21700 24350
21700 24350
21700 24350
21500 24350
21100 24250
21300 23750
21300 22750
21300 21100
21300 21100
21300 21000
21300 20950
21300 20950
21300 20950
21300 20950
21300 20950
21300 20950
21300 20950
21300 20950
21100 20950
20900 20950
20900 20700
20700 20650
20700 20650
20400 20450
20400 20450
20400 20450
20400 20700
20400 20000
20400 20000
20400 20000
20600 20000
20700 20000
21000 20000
21000 20500
21300 19000
21300 19000
21300 19000
21300 19000
21700 19000
22000 18700
22000 18550
22300 18450
22300 18450
22300 18450
22500 18450
22500 18150
22500 17750
22500 17700
22700 18000
22700 18000
22700 18000
23000 18500
23000 19000
23200 19000
23200 19300
23500 19500
23500 19500
23500 19500
23500 19800
23800 19800
24000 19900
24200 20050
24200 20050
24200 20050
24200 20050
24500 20050
24500 20100
24500 20100
24500 20300
24500 20300
24500 20300
24500 20300
24500 20300
24500 20300
24500 20800
24500 21000
24500 21000
24500 21000
24500 21200
23700 21200
23600 21200
23300 21200
22800 21200
22800 21200
22800 21200
22800 21200
22800 21200
22000 21200
22000 21200
21500 21000
21000 18500
21000 18500
21000 18500
20500 18500
20500 18200
20500 18200
20300 18500
19700 18800
19700 18800
19700 18800
19300 19000
19200 19000
19200 19000
18500 18000
18500 17500
18500 17500
18500 17500
18500 17200
18500 16900
18800 16900
18800 16900
18800 16900
18800 16900
18800 16900
18800 16900
18800 16900
19000 16900
19000 17400
19500 17400
19500 17400
19500 17400
19500 17400
19500 17400
20000 17800
20000 17800
20000 17800
20000 17800
20000 17800
20000 17800
20000 17800
20000 17800
20000 17800
20500 17800
20500 17800
20500 17800
20500 17800
20800 16800
20800 16800
21000 17000
21300 17200
21300 17200
21300 17200
21300 17300
21300 17300
21500 17300
21500 17200
21700 17200
21700 17200
21700 18100
21700 18100
21700 18300
22000 18300
22000 18300
22000 18300
22000 18300
22000 18300
22000 18300
22500 18300
22500 18650
22500 18900
22500 19100
22500 19250
22500 19250
22500 19450
22500 19450
23000 19200
23000 19100
23000 19100
23000 19100
23000 19100
23000 19350
23000 19675
23000 20200
23000 20350
23000 20100
23000 20100
23000 20100
23500 19750
23500 19350
24000 19500
24000 19650
24000 19650
24000 19650
24000 19650
24500 20500
24500 21500
24500 21650
24500 22250
24500 22650
24500 22650
25000 22650
25000 22750
26000 23250
26000 23250
26500 22750
26800 23100
26800 23100
26800 23100
26800 24100
27000 24250
27000 24250
27000 23750
27500 24900
27500 24900
27500 24900
27500 25200
27800 25900
28000 26000
28000 25750
28200 25650
28200 25650
28200 25650
28200 25250
28200 25250
28200 25750
28000 26000
27500 27750
27500 27750
27500 27750
27000 27750
26000 27750
25000 26750
23200 25350
23200 23000
23200 23000
23200 21500
23200 20000
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23200 19700
23000 19700
23000 19700
23000 19700
23000 19700
23000 19500
23000 19500
23000 19500
23000 19500
22700 19500
22500 19500
22000 19000
22000 18800
22000 18800
22000 18800
22000 18700
22000 18700
22000 18500
22000 18350
22000 17900
22000 17900
22000 17900
22000 17750
22000 17700
22000 17800
22000 18250
22000 18250
22000 18250
22000 18250
22000 18250
22500 18300
22500 18450
22500 18500
22700 18500
22700 18500
22700 18500
22700 18500
23000 18500
24500 18500
24500 18000
25000 18000
25000 18000
25200 18000
25200 17900
25200 17900
25200 17750
25200 17750
25200 17750
25200 17750
25200 17750
25200 17750
25200 17750
25200 18000
25500 18000
25500 18000
25500 18000
25500 17650
25500 17650
25500 18250
26000 18500
26000 18500
26200 19500
26200 19500
26200 19500
26500 19500
26500 19750
27000 19750
27000 19500
27000 18500
27000 18500
27000 18500
27000 18750
28000 19750
28000 20000
28500 21250
28500 21250
28500 21250
28500 21250
29000 21750
29000 21750
29000 22500
29000 22500
29500 22500
29500 22500
29500 22500
30000 22500
30000 22500
30000 23150
30000 23400
31000 23400
31000 23400
31000 23400
31000 23500
31000 23650
31000 23650
31500 23900
32000 23900
32000 23900
32000 23900
32000 23750
32000 23500
28000 22500
28000 21850
28000 21850
28000 21850
28000 21850
27500 21400
27000 21150
25000 21150
24500 20750
24500 20750
24500 20750
24500 20750
24000 20050
23000 19750
22000 19650
21500 19150
20800 18600
20800 18600
19300 18250
19300 17500
19300 17500
19300 17500
19300 17500
19300 17500
19300 17500
19300 17500
19300 17500
19300 17500
18800 17500
18800 17500
18500 17400
18300 17400
18300 17400
17000 17250
17000 17400
16500 17500
16500 17500
16500 17500
16500 17500
16500 17500
16500 17400
16500 17500
16500 17500
16300 17500
16300 17500
16300 17500
16300 17500
15800 17050
15800 17000
15800 17000
15500 16700
15500 16200
15500 16200
15500 16200
15500 16150
15500 16100
15500 16000
15500 16000
15500 15550
15500 15550
15500 15550
15200 15500
14800 14550
14500 14500
14500 14500
14500 14350
14500 14350
14500 14350
14500 14350
14400 14150
14300 14150
14000 14000
14000 13900
14000 13900
14000 13900
14000 13850
14000 13850
14000 14000
13700 14000
13700 14000
13700 14000
13700 14000
13700 14000
13700 14000
13700 14000
13700 14000
13700 13500
13700 13500
13700 13500
13700 13000
13700 12550
13700 12550
13700 12450
13700 11750
13700 11750
13700 11750
13700 11800
13900 11800
13900 11800
13900 11750
13900 11750
13900 11750
13900 11750
13900 11750
14000 11650
14000 11850
14000 11900
14100 11900
14100 11900
14100 11900
14100 11900
14200 12000
14200 12000
14200 12000
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14200 12100
14300 12100
14300 12100
14300 12100
14300 12150
14300 12150
14300 12150
14300 12150
14300 12150
14300 12400
14300 12400
14300 12500
14300 12500
14300 12500
14300 12500
14300 12500
14300 12500
14200 12500
14200 12500
14200 12300
14200 12300
14200 12650
14000 12100
14000 12100
14000 12200
14000 12200
14000 12200
14000 12200
14000 12200
13900 12200
13900 12200
13800 12200
13700 12200
13600 12600
13600 12600
13600 12600
13500 12600
13500 12600
13500 12600
13700 12600
13700 12300
13700 12300
13700 12300
13700 12250
13800 12100
13800 12000
13800 12000
13800 12000
13800 12000
13800 11200
14400 11900
14400 11800
14400 11750
14400 11750
14400 11750
14400 11750
14400 11750
14400 11750
14400 11650
14400 11600
14400 11550
14400 11400
14400 11400
14400 11400
14400 11200
14500 11200
14500 11250
14600 11000
14700 10700
14700 10700
14700 10700
14700 10700
14800 10750
14900 11200
14900 11250
14900 11250
14900 11250
14900 11250
14900 11400
15000 11500
15000 11550
15000 11600
16000 11750
16000 11750
16000 11750
16000 11800
16000 11900
16000 11900
16000 12000
16100 12000
16100 12000
16100 12000
16100 12100
16100 12100
16100 12100
16300 12100
16300 12100
16300 12100
16300 12100
16300 12100
16300 12100
16400 12100
16400 12200
16400 12400
16400 12400
16400 12400
16400 12400
16500 12400
16500 12500
16500 12600
16500 12700
16500 12700
16500 12700
16500 12850
16500 12900
16500 12950
16600 13000
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16600 13200
16700 13200
16700 13200
16700 13200
16700 13150
16700 13150
16700 13150
16800 13150
16800 13150
16800 13150
16800 13150
16800 13150
17400 13000
17400 13000
17400 13000
17400 13000
17400 13000
17400 13000
17800 13000
17800 13000
17800 13050
17800 13150
17800 13200
17800 13200
17800 13200
17800 13250
17800 13250
17800 13250
17800 13200
18000 13200
18000 13200
18000 13200
18000 13050
18000 13000
18000 13000
18000 12850
18000 12850
18000 12850
18000 12850
18000 12750
18000 12650
18000 12650
18000 12650
18000 12650
18000 12650
18000 12650
18000 12650
18000 12550
18000 12550
18100 12550
18100 12550
18100 12550
18100 12550
18100 12550
18100 12550
18100 12550
18100 12500
18100 12500
18100 12500
18100 12500
18100 12500
18100 12500
18100 12500
18100 12550
18100 12550
18100 12550
18100 12550
18100 12600
17900 12600
17900 12600
17900 12600
17900 12700
17900 12700
17900 12700
17900 12700
17900 12800
17900 12900
17900 13050
17900 13050
17900 13050
17900 13050
17900 13050
17900 13000
17900 13000
17900 13000
17900 13100
17900 13100
17900 13200
17900 13250
17900 13300
17900 13350
17900 13500
17900 13500
17900 13500
17900 13500
17900 13500
17900 13500
17900 13500
17900 13500
17900 13500
18300 13500
18300 13500
18300 13500
18300 13000
18300 12800
18400 12650
18500 12650
18500 12650
18500 12650
18500 12650
18600 12650
18700 12650
18700 12700
18700 12700
18700 12700
18700 12700
18700 12700
18800 12900
18800 12900
18800 13100
18800 13100
18800 13100
18800 13100
18800 13100
18800 13100
18800 13100
18800 13200
18800 13200
18800 13200
18800 13200
18800 13200
18500 13200
18500 13200
18500 13200
18600 13200
18600 13200
18600 13200
18800 13100
18900 13100
19000 13100
19100 13200
19100 13200
19100 13200
19100 13200
19100 13200
19300 13200
20000 13300
20000 13400
20000 13500
20000 13500
20000 13500
19800 13500
19500 13550
19500 13600
19500 13750
19300 13750
19300 13750
18500 13750
18500 13750
18500 13550
18500 13550
18500 13500
18500 13100
18500 13100
18500 13100
18500 13000
18200 12800
18000 12700
18000 12500
17800 12500
17800 12500
17800 12500
17800 12400
17800 12250
17800 12250
17800 12250
17800 12250
17800 12250
17800 12250
17800 12250
17800 12200
17800 12200
17800 12350
17800 12500
17800 12500
17800 12500
17800 12500
17800 12750
17900 12750
17900 12750
18000 12750
18000 12750
18000 12750
19500 12750
19500 12750
19500 12750
19500 12450
19500 12100
19500 12100
19500 12100
20000 12100
20000 11900
20000 11800
20000 11800
20000 11550
20000 11550
20000 11550
20000 11550
20500 11700
20500 12200
20500 12500
21000 12900
21000 12900
21000 12900
21000 12900
21000 13000
21000 13200
21000 13550
21000 13550
21000 13550
21000 13650
21000 13800
21500 13900
21500 13900
22000 13900
22500 13900
22500 13900
22500 13900
22500 14250
22500 14750
22500 14750
22700 14750
23500 15000
23500 15000
23500 15000
23500 15400
23500 15500
23700 15900
23700 16400
23700 16650
23700 16650
23700 16650
24000 16900
24000 17500
24000 17550
24000 17800
24000 17800
24200 17800
24200 17800
24200 17800
24200 17800
24200 17800
24200 17800
24200 17900
24000 18000
23900 18000
23900 18000
23500 18000
23500 18000
23500 17900
23500 17900
23500 17900
23500 17900
23500 17900
23500 17900
24000 18100
24000 18300
24000 18300
24000 18300
24000 18300
24500 18400
24500 18500
24800 18500
24800 18500
24500 18500
24500 18500
24500 18500
24500 18500
24500 18000
23800 18000
23500 18000
23500 18000
23500 18000
23500 18000
23300 18000
23600 17500
23600 17250
23300 16550
23000 16200
23000 16200
23000 16200
22600 16000
22500 15850
22300 15100
22200 15100
22200 14900
22200 14900
22200 14900
22100 15000
22100 15100
22100 15100
22100 15200
22100 15200
22100 15200
22100 15200
22000 15200
22000 15300
21900 15300
21800 15100
21700 15100
21700 15100
21700 15100
21500 15100
21400 14650
21400 14650
21400 14450
21400 13550
21400 13550
21400 13550
21400 13450
21400 13450
21400 13100
21400 13100
21400 13100
21400 13100
21400 13100
21300 13100
21300 13100
21300 13000
21300 13000
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21300 12800
21200 12800
21200 12800
21200 12800
21200 12650
21200 12500
21200 12500
21200 12500
21200 12500
21200 12500
21200 12000
21200 11700
21200 11550
21200 11550
21200 11550
21300 11550
21500 11550
21500 11550
21500 11550
21500 11550
21500 11550
22200 11550
22200 11550
22200 11550
22200 11550
22400 11550
22400 11500
22400 11500
22400 11500
22400 11400
22400 11250
22400 11150
22400 11150
22400 11300
22400 11300
22400 11300
22500 11300
22500 11300
22900 11450
22900 11550
23000 11650
23000 11650
23000 11650
23000 11750
23000 11850
23000 11950
23000 12000
23000 12300
23000 12300
23000 12300
23100 12300
23500 12450
23500 12450
23500 12450
23400 12450
23400 12450
23400 12450
23400 12500
23400 12500
23400 12500
23400 12500
23400 12600
23400 12600
23400 12600
23500 12650
23500 12650
23600 12650
23600 12750
23600 12750
23600 12750
23600 12750
23600 12800
23600 12800
23600 12900
23600 12800
23600 12900
23600 12900
23600 12900
23700 13100
24000 13250
24000 13300
24000 13300
25100 13450
25100 13450
25100 13450
25100 13500
25100 13550
25300 13550
25400 13650
25400 13700
25400 13700
25400 13700
25500 13800
25700 13900
25700 14000
25700 14200
25900 14200
25900 14200
25900 14200
25900 14200
26000 14200
26200 14300
26200 14500
26500 14800
26500 14800
26500 14800
26500 14800
26500 14800
26500 14800
26500 14800
26500 14800
26500 14800
26700 14900
27500 15000
28000 16000
28200 16300
28500 16300
28500 16300
28500 16300
28500 16300
28500 16300
28700 16400
28700 16500
28900 17100
28900 17100
28900 17100
28900 17100
29000 17300
29300 17500
29400 17800
29400 17900
29400 18000
29400 18000
29400 18000
29400 18000
29400 18250
29400 18500
29500 18500
29500 18650
29500 18650
29500 18650
29500 18750
29500 19000
29600 19000
29600 19000
29600 18800
29600 18800
29600 18800
29600 18800
29600 19000
29600 19100
29600 19150
29600 19400
29600 19400
29600 19400
29800 19100
29800 19000
29800 19500
29800 19750
29800 19850
29800 19850
29800 19850
30000 19850
30000 20000
30000 20000
30000 20400
30000 20900
30000 20900
30000 20900
30000 21000
30000 21100
30000 21100
30000 21100
29800 20750
29800 20750
29800 20750
29800 20600
29800 20400
29800 20400
29500 20250
29400 19500
29400 19500
29400 19500
29300 19650
29200 19400
29200 19250
29200 19250
29200 19300
29200 19300
29200 19300
29200 19350
29200 19350
29200 19400
29200 19350
29200 19200
29200 19200
29200 19200
29200 19200
29200 19400
29200 19700
29200 20000
29200 20100
29200 20100
29200 20100
29200 20200
29200 20450
29200 20550
29200 20650
29000 20650
29000 20650
29000 20650
29000 20900
29000 20900
29000 21000
29000 21000
29000 21000
29000 21000
29000 21000
29000 21000
29300 21100
29300 21500
29300 21500
29300 21500
29300 21500
29300 21500
29300 21500
29300 21550
29300 21600
29300 21600
29300 21600
29300 21600
29300 21600
29300 21600
29300 21700
29500 21700
29500 21700
29800 21700
29800 21700
29800 21700
29800 21700
29800 21950
29800 22050
29800 22500
29800 22750
29800 22750
29800 22750
29500 23250
29500 23250
29500 23500
29800 22500
29800 22500
29800 22500
29800 22500
29800 22600
29800 22850
29800 22900
29800 22900
29500 22900
29500 22900
29500 22900
29200 23000
29200 23000
29200 22500
29200 22500
29200 22500
29200 22500
29600 21000
29600 21000
29600 20900
29600 20900
29600 20900
29600 21100
29600 21100
29600 21100
29600 21100
29600 21200
29600 21100
29800 21000
29800 21000
29800 21000
29800 21000
29800 21000
29800 21000
29300 21000
29300 21000
29300 21000
29300 20600
29300 20600
29300 20600
29300 20600
29500 20700
29800 20700
30000 21000
30000 21000
30000 21000
30000 21100
30000 21400
30000 21450
30300 21500
30500 21500
30500 21500
30500 21500
30500 21250
30800 21000
30800 21000
31000 19750
31000 21050
31000 21050
31000 21050
31000 21500
31800 22600
32200 22900
32200 23100
32500 23150
32500 23150
32500 23150
33000 23250
33000 23400
33000 23500
33500 23600
33500 23700
33500 23700
33500 23700
33500 23900
33500 24050
33000 24350
33000 24450
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24600
33000 24800
33000 25100
33000 25100
33000 25100
33000 25100
33000 25150
32000 25150
31500 25150
31500 25150
31500 25150
31500 25150
31500 25200
31200 25200
31000 25300
31000 25450
31000 25450
31000 25450
31000 25450
31000 25450
31000 25700
30700 25900
30700 26000
30600 26100
30600 26100
30400 26100
30400 26200
30400 26400
30400 26700
29900 26900
29900 27150
29900 27150
29900 27150
29900 27150
29900 27150
29900 27300
29900 27300
29900 27300
29900 27300
29900 27300
29900 27300
29900 27300
29900 27500
29900 27650
29900 27650
29900 27650
29900 27650
29500 27700
29000 27800
28500 27900
28500 28100
28500 28100
28500 28100
28500 28100
28200 28100
28200 28100
28000 27900
28000 27750
27800 28100
27800 28100
27800 28100
27800 28100
27800 28200
27800 28500
27500 28500
27500 28500
27500 28500
27500 28500
27500 28450
27500 27900
27500 27600
27800 27800
27800 27900
27800 27900
27800 27900
27800 28100
27800 28350
28000 28400
28000 28500
28000 28500
28000 28500
28000 28500
28300 28500
28300 28350
28500 28300
29000 27900
29000 27850
29000 27850
29000 27850
29000 27750
29000 27600
29300 27750
29500 27850
30300 28000
30300 28000
30300 28000
30300 28150
30600 28150
30600 28800
30800 29150
30800 29650
30800 29650
30800 29650
30800 29650
31100 30100
31300 30400
31300 30750
31500 30750
31500 30750
31500 30750
31500 30850
31500 31500
31500 32250
31500 33550
31800 34350
31800 34350
31800 34350
32200 34750
32200 34900
32200 35650
32500 36250
32500 36500
32500 36500
32500 36500
32500 36500
32500 36500
32500 36500
32500 36500
32500 36500
32500 36500
32500 36500
32500 37250
32000 37350
32000 37750
32000 37500
32000 37000
32000 37000
32000 37000
32000 37500
32000 40250
31500 40500
31200 42500
30500 43750
30500 43750
30500 43750
30000 43750
30000 42000
29800 38750
29800 37000
29800 35750
29800 35750
29800 35750
29500 35000
29500 34500
29500 32500
29300 30750
29300 30750
29300 30750
29300 30750
29300 30000
29300 29250
28300 28350
28300 28250
28500 27600
28500 27600
28500 27600
28500 28150
28500 28600
28000 28800
28000 29100
28000 28750
28000 28750
28000 28750
27800 28150
27800 27900
27500 27100
27500 26750
26500 26700
26500 26700
26500 26700
26000 26700
25800 26700
25200 26900
25000 26700
25000 26600
25000 26600
25000 26600
25000 26400
25000 26400
24500 26500
24500 26250
24700 25400
24700 25400
24700 25400
24500 24350
24300 24350
24300 24400
24100 24700
24100 24900
24100 24900
24100 24900
24000 25100
23500 25350
23500 25600
23500 25850
23700 25900
23700 25900
23700 25900
23700 26150
23700 26250
23700 26250
23700 24800
23700 24450
23700 24450
23700 24450
23700 23900
23700 23600
23700 23600
23800 23600
23800 23600
23800 23600
23800 23600
23800 23600
24500 23850
24500 23850
24500 23850
24500 23750
24500 23750
24500 23750
24500 23750
24700 22750
24700 22400
24700 21750
24700 21750
24700 21750
24700 21750
24700 21650
24700 21650
25000 21650
25000 21650
25000 21600
25000 21600
25000 21600
25000 21700
25200 21600
25500 21700
25500 21750
25500 22000
25500 22000
25500 22000
25500 22100
25700 22200
25700 22500
25700 22500
25700 22500
25700 22500
25700 22600
26200 22850
26200 22850
26500 23000
26500 23000
26500 23000
26500 23000
26500 23000
26500 22950
26500 22500
26500 22000
26200 21500
26200 21500
26200 21500
26200 21500
26200 21600
26500 21600
26800 21700
26800 21900
27000 21950
27000 21950
27000 21950
27000 22100
27000 22100
27000 22300
27000 22400
27000 22400
27000 22400
27000 22400
27000 23000
27500 23000
27500 23300
28000 23600
28500 23600
28500 23600
28500 23600
29000 23600
29000 23600
29500 24050
29500 24400
29500 24450
29500 24450
29500 24450
29500 24450
29500 24450
29500 24500
30000 24500
30000 24500
30000 24500
30000 24500
30000 24500
30000 24500
30500 24500
30500 24500
30500 24500
30500 24500
30500 24500
30500 24450
30500 24450
29700 24700
29700 24850
30000 24950
30000 24950
30000 24950
30000 25000
30000 25100
30000 25400
30000 25550
30000 25550
30000 25550
30000 25550
30000 25700
30000 25700
30000 25900
29500 26050
29000 26150
29000 26150
29000 26150
29000 26150
28300 26500
27800 26600
27300 26700
26800 26700
26800 26700
26800 26700
26800 26700
26700 26500
26200 26600
26000 26600
25000 26600
25000 26600
25000 26600
24800 26600
24800 26600
24800 26850
24800 27250
24800 27250
24800 27250
24800 27250
24500 27250
24500 27250
24500 27250
24500 26500
24500 26250
24500 26250
24500 26250
24500 26250
24500 26250
24500 26250
24000 25750
24000 25750
24000 25750
24000 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25750
23400 25000
23400 24750
23200 24200
23200 24200
23200 24200
23200 23300
23200 23000
23100 23000
23100 22650
23000 22450
23000 22450
23000 22450
23000 22300
23000 22000
22500 22000
22500 21950
22500 21950
22500 21950
22500 21950
22000 21950
22000 21650
22000 21650
22000 21750
22000 21650
22000 21650
22000 21650
22000 21650
22000 21650
22000 21500
22000 21000
22000 21000
22000 21000
22000 21000
22000 20850
22000 20850
22000 20750
22000 20250
22000 20000
22000 20000
22000 20000
22000 20000
22000 19600
22000 19600
22000 19600
21750 19700
21750 19700
21750 19700
21750 19750
22000 19900
22000 20500
22000 20500
22000 20500
22000 20500
22000 20500
22000 20500
22000 20500
21500 20500
21500 19000
21500 18450
21500 18450
21500 18450
21500 18400
21500 18050
21500 18050
21500 18050
21500 18050
21500 18050
21500 18050
21500 18100
21500 18100
21500 18200
22000 18200
22000 18300
22000 18300
22000 18300
22000 18400
22000 18500
22000 18500
22000 18500
21900 18500
21900 18500
21900 18500
21200 18500
21200 18500
21200 18600
21200 18600
20700 18600
20700 18600
20700 18600
20700 18600
20200 18100
20000 17800
19500 17800
19200 17800
19200 17800
19200 17800
19000 17850
19000 18250
18800 18400
18800 18600
18700 19150
18500 19550
18500 20100
18500 20100
18500 20100
18500 20100
18500 20100
18500 20100
18500 20100
18500 20100
18000 20100
17500 20100
17400 19200
17300 18750
17300 17750
17300 17750
17300 17750
17200 17100
17200 15900
17200 15900
17100 15900
17000 15900
17000 16650
17000 16650
17000 16650
17000 16650
16800 16650
16800 16200
16800 16200
16800 16200
16800 16200
16800 15750
16600 15700
16600 15550
16600 15100
16600 15100
16600 15100
16600 15100
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14850
16600 14650
16600 13900
16600 13300
16500 13100
16500 13100
16500 13100
16400 12700
16400 12500
16400 12450
16400 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12250
16500 12350
16500 12350
16500 12350
16500 12350
16500 12350
16500 12350
16500 12450
16500 12550
16500 12550
16500 12550
16500 12550
16500 12550
16500 12550
16500 12550
16500 12650
16500 12650
16500 12700
16500 12700
16500 12700
16600 12750
16600 12750
16600 12750
16600 12750
16600 12750
16600 12750
16600 12750
16600 12850
16600 12850
16600 12850
16600 12850
16600 12850
16600 12850
16600 12850
16600 12850
16600 12900
16600 13000
16600 13000
16600 13000
16600 13000
16600 13000
16600 13000
16600 13000
16600 13100
16600 13100
16600 13100
16600 13100
16600 13100
16600 13100
16600 13000
16600 12800
16600 12600
16600 12600
16600 12600
16600 12600
16600 12600
16700 12600
16700 12600
16700 12600
16700 12600
16700 12600
16700 12600
16700 12600
16700 12700
16700 12750
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16700 12800
16500 12800
16200 12600
16200 12550
16200 12550
16200 12550
16200 12550
16200 12550
16100 12550
16100 12200
16100 12200
16100 12200
16100 12200
16100 12200
16100 12200
15600 12200
15600 12200
15600 12000
15600 11750
15600 11750
15600 11750
15500 11750
15300 11750
15300 11750
15300 11750
15300 11750
15300 11750
15300 11750
15100 11750
15100 11750
15100 11700
15100 11700
15100 11700
15100 11700
15100 11700
15100 11700
15100 10750
14900 10750
14900 10750
14900 10750
14900 10750
14900 10750
14900 10750
14900 10750
14900 10750
14900 10400
14900 10400
14900 10400
14900 10400
14900 10400
14900 10400
14900 10450
14900 10450
14900 10450
14900 10450
14900 10450
14900 10500
14900 10500
14900 10500
14900 10500
14800 10500
14800 10500
14800 10500
14700 10500
14700 10500
14700 10350
14700 10000
14700 9900
14700 9900
14700 9900
14700 9900
14700 9900
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 9850
14700 10000
14700 10100
14700 10100
14700 10100
14700 10100
14700 10100
14700 10100
14700 10100
14700 10100
14700 10400
14700 10450
14700 10450
14700 10450
14700 10550
14700 10550
14700 10550
14700 10750
14700 10750
14700 10750
14700 10750
14700 10750
14700 10950
14700 10950
14700 11000
14700 11000
14700 11000
14700 11000
14700 11000
14700 11000
14700 11100
14700 11100
14700 11100
14700 11100
14700 11100
14700 11100
14700 11150
14700 11150
14700 11300
14700 11300
14700 11300
14700 11300
14700 11300
14700 11300
14700 11300
14700 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 11400
14600 10900
14600 10900
14600 10900
14600 10900
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10800
14600 10650
14600 10650
14600 10650
14600 10550
14600 10550
14600 10550
14600 10550
14600 10550
14600 10550
14600 10550
14600 10550
14800 9750
14800 9750
14800 9750
14800 9750
14800 9700
14800 9700
14800 9700
14800 9700
14800 9700
14800 9700
14900 9700
14900 9700
14900 9650
14900 9250
15000 9250
15000 9250
15000 9250
15000 9250
15000 9250
15000 9250
15000 9350
15300 9350
15300 9350
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9550
15300 9650
15300 9650
15300 9650
15300 9700
15300 9700
15300 9700
15300 9700
15300 9700
15300 9700
15300 9700
15300 9700
15300 9700
15300 9800
15300 9800
15300 9800
15300 9800
15300 9800
15900 9800
15900 9800
15900 9800
15900 10000
15900 10050
16200 10150
16200 10150
16200 10150
16200 10150
16200 10150
16200 10150
16200 10150
16200 10150
16200 10150
16200 10150
16200 10250
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16200 10300
16300 10300
16300 10300
16300 10300
16300 10300
16300 10400
16300 10400
16300 10400
16300 10400
16300 10400
16300 10400
16300 10450
16300 10450
16300 10450
16300 10450
16500 10450
16500 10450
16500 10450
16500 10450
16500 10400
16500 10400
16500 10400
16500 10400
16500 10400
16500 10400
16500 10400
16600 10400
16600 10400
16600 10400
16600 10400
16600 10400
16600 10400
16600 10400
16600 10400
16600 10400
16600 10400
16800 10400
16800 10400
16800 10500
16800 10500
16800 10500
16800 10500
16800 10500
16800 10500
17000 10500
17000 10500
17000 10500
17100 10600
17100 10600
17100 10600
17100 10600
17100 10650
17200 10850
17200 10850
17200 10850
17200 10850
17200 10850
17200 10900
17200 11050
17200 11150
17200 11150
17200 11250
17200 11250
17200 11250
17200 11250
17200 11450
17200 11450
17200 11550
17400 11650
17400 11650
17400 11650
17400 11650
17400 11700
17400 11700
17400 11700
17400 12000
17400 12000
17400 12000
17400 12150
17400 12200
17400 12200
17600 12300
17600 12300
17600 12300
17600 12300
17600 12550
17600 12550
17600 12550
17600 12550
17900 12550
17900 12550
17900 12550
17900 12600
17900 12700
17900 12800
17900 12800
17900 12800
17900 12800
17900 12800
17900 12800
17900 12900
17900 12900
17900 13050
17900 13050
17900 13050
17900 13050
17900 13050
17900 13050
17900 13050
17900 13300
17900 13300
17900 13300
17900 13300
17900 13300
17900 13300
17900 13400
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13800
17900 13800
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13900
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13700
17900 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13250
17500 13300
17500 13300
17500 13300
17500 13300
17500 13300
17500 13300
17700 13300
17700 13300
17700 13300
17700 13300
17700 13300
17700 13300
17700 13300
18000 13300
18000 13550
18000 13550
18000 13700
18000 13700
18000 13700
18000 13700
18000 13750
18000 13800
18000 13800
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 13950
18000 14450
18000 14450
18000 14450
18000 14450
18150 14450
18150 14500
18150 14500
18150 14650
18150 14650
18150 14650
18150 14650
18150 14650
18250 14750
18250 14750
18250 15150
18250 15150
18250 15150
18250 15150
18250 15150
18250 15150
18350 15150
18350 15300
18350 15300
18350 15300
18350 15300
18350 15500
18350 15500
18350 15500
18450 15600
18450 15650
18450 15650
18450 15650
18450 15750
18450 15850
18550 15900
18550 16000
18550 16000
18550 16000
18550 16000
18550 16000
18550 16000
18650 16150
18650 16150
18650 16150
18650 16150
18650 16150
18650 16350
18650 16350
18650 16350
18650 16350
18650 16350
18650 16350
18650 16350
18700 16350
18700 16300
18700 16300
18900 16300
18900 16300
18900 16300
18900 16300
18900 16300
18900 16300
18900 16450
18900 16550
18900 16550
18900 16550
18900 16550
18900 16400
18900 16400
18900 16400
19000 16400
19000 16400
19000 16400
19000 16400
19000 16400
19000 16400
19000 16100
19000 16100
19000 16100
19000 16100
19000 16100
19000 16100
19000 16100
19000 16100
19000 15650
19000 15650
19000 15650
19000 15650
19300 15650
19300 15650
19300 15650
19450 15650
19450 15650
19450 15650
19450 15650
19450 15650
19450 15650
19450 15650
19450 15450
19450 15450
19450 15450
19450 15450
19450 15650
19450 15650
19450 15900
19450 15900
19450 15900
19450 15900
19450 15900
19450 15900
19450 15900
19450 15900
19450 15900
19450 14750
19450 14750
19450 14750
19450 14750
19450 14750
19450 14750
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19450 14900
19500 14900
19500 15050
19500 15050
19500 15050
19500 15050
19500 15050
19500 15050
19500 15100
19500 15100
19550 15100
19550 15100
19550 15100
19550 15100
19550 15100
19550 15100
19550 15100
19600 15100
19600 14900
19600 14900
19600 14900
19600 14900
19600 14650
19600 14550
19600 14550
19600 14550
19600 14550
19600 14550
19600 14550
19600 14550
19600 14550
19600 14550
19600 14650
19600 14650
19600 14650
19600 14650
19600 14650
19600 14650
19600 14900
19600 14900
19600 14900
19600 14900
19600 14900
19600 14500
19600 14500
19600 14500
19600 14500
19600 14500
19600 14500
19600 14500
19600 14500
19600 14500
19600 14400
19600 14400
19600 14400
19600 14400
19600 14400
19800 14400
19800 14400
19800 14550
19800 14550
19800 14550
19800 14550
19800 14550
19800 14550
19800 14550
19800 14550
19800 14950
19800 14950
19800 14950
19800 14950
19800 14950
19800 14950
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19800 15350
19850 15350
19850 15350
19850 15350
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15650
19850 15800
19850 15800
19900 15800
19900 15800
19900 15800
19900 15800
19900 15800
19900 15800
19900 15800
19900 15800
19900 15800
19900 16000
19900 16000
19900 16000
19900 16100
19900 16100
19900 16100
19900 16100
19900 16100
19950 16100
19950 16100
19950 16100
19950 16100
19800 16100
19800 16100
19800 16100
19800 16550
19600 16550
19600 16550
19600 16550
19600 16550
19600 16550
19600 16550
19600 16550
19600 16550
19600 16550
19400 16550
19300 16550
19300 16550
19300 16550
19300 16850
19300 16850
19300 16850
19300 16850
19300 16850
19300 16850
19300 16850
19300 16900
19300 16900
19300 16900
19300 17000
19300 17000
19300 17000
19300 17000
19300 17000
19350 17000
19400 17000
19400 17000
19500 17000
19500 17000
19500 17000
19500 17000
19500 17000
19400 17000
19200 17000
19200 17000
19200 17000
19200 17000
19200 16800
19200 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16800
19250 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16200
19050 16300
19050 16300
19050 16300
19050 16300
19125 16300
19125 16300
19125 16500
19125 16500
19125 16500
19125 16500
19125 16500
19175 16500
19200 16500
19200 16500
19200 16850
19200 16850
19200 16850
19250 16850
19250 16850
19250 16850
19250 16850
19250 16850
19250 16850
19250 16850
19250 16850
19250 16850
19250 16850
19300 16850
19300 16850
19300 16850
19300 16850
19300 16850
19350 16850
19350 16850
19350 16850
19350 16850
19350 16850
19350 16850
19350 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16850
19450 16650
19450 16650
19450 16650
19450 16400
19450 16400
19450 16400
19450 16400
19500 16400
19500 16400
19500 16400
19500 16400
19500 16400
19500 16400
19500 16400
19500 16050
19500 16050
19500 16050
19500 15900
19600 15950
19600 15500
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19750 15650
19900 15750
20000 15850
20000 15850
20000 15950
20000 16000
20000 16000
20000 16000
20000 16000
20000 16000
20000 16050
20000 16150
20000 16150
20000 16150
20000 16150
20000 16150
20000 16200
20000 16200
20000 16200
20000 16250
20000 16250
20000 16250
20000 16250
20000 16400
20000 16500
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16700
20000 16750
20000 16750
20000 16850
20000 16900
20000 16900
20000 16900
20000 16900
20000 16900
20000 16900
20000 16900
20000 17100
20000 17100
20000 17100
20000 17100
19900 17100
19900 17250
19900 17300
19900 17300
19900 17300
19900 17300
19900 17300
19900 17350
19900 17550
19900 17550
19900 17550
19900 17550
19900 17550
19900 17550
19900 17550
19900 17550
19900 17550
19900 17950
19900 17950
19900 17950
19900 17950
19900 17950
19700 17950
19600 17950
19600 17600
19600 17600
19600 17600
19600 17500
19600 17500
19600 17350
19600 17000
19600 16450
19600 16450
19600 16450
19700 15950
19900 15900
19900 15900
20000 16050
20100 16050
20100 16050
20100 16050
20100 16050
20100 16100
20200 16350
20200 16350
20200 16350
20200 16350
20200 16350
20200 16550
20300 16550
20400 16550
20500 16550
20600 16550
20600 16550
20600 16550
20600 16550
20600 16550
20700 16600
20700 16650
20700 16700
20700 16700
20700 16700
20700 16700
20700 16700
20700 16950
20800 16950
20800 16950
20800 16950
20800 16950
20800 16950
20800 17150
20800 17150
20800 17150
20800 17450
20800 17450
20800 17450
20800 17550
20800 17550
20800 17550
20800 17550
20800 17650
20800 17650
20800 17650
20800 17650
20800 17650
20800 17700
20800 17700
20900 17700
20900 17700
20900 17700
21000 17700
21000 17700
21000 17700
21000 17700
21000 17700
21000 17700
21000 17700
21000 17700
21000 17700
21000 17700
21100 17800
21250 17800
21250 17800
21250 17800
21250 17950
21250 17950
21250 17950
21250 17950
21250 18300
21250 18300
21250 18300
21250 18300
21250 18300
21300 18300
21300 18300
21300 18300
21300 18300
21300 18300
21300 18300
21300 18350
21300 18350
23100 18350
21300 18450
21300 18450
21300 18450
21300 18450
21300 18450
21300 18450
21300 18450
21300 18500
21300 18500
21300 18500
21300 18450
21300 18450
21300 18450
21300 18450
21300 18450
21300 18450
21300 18450
21300 18600
22400 18600
22400 18600
22500 18600
22500 18600
22500 18600
22500 18600
22500 18600
22500 18650
22500 18750
22500 18800
22500 18800
22500 18800
22500 18800
22500 18900
22500 18900
22500 18900
22500 18900
22500 18900
22500 18900
22500 18900
22500 18900
22500 18900
22350 18900
21850 18950
22000 18950
22000 18950
22000 18950
22000 18950
21850 18950
21850 18950
21800 18950
21800 18950
21800 18950
21800 18950
21800 18950
21800 18900
21800 18900
21800 18900
21800 18950
21800 18950
21800 18950
21800 18950
21800 18950
21800 19100
21800 19100
21800 19350
21800 19350
21800 19350
21800 19350
21800 19350
21800 19450
21800 19450
21800 19450
21800 19450
21800 19450
21800 19450
21500 19350
21500 19350
21500 18850
21500 18850
21500 18850
21500 18850
21500 18850
21500 18850
21500 19000
21500 19000
21500 19000
21500 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21400 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 19000
21300 18950
21300 18950
21300 18800
21300 18800
21300 18950
21300 18950
21300 18950
21300 18950
21300 18950
21300 18950
21300 18950
21300 18950
21300 18950
21300 18550
21300 18550
21300 18550
21300 18550
21300 18550
21800 18550
21800 18550
21800 18550
21800 18550
21900 18550
21900 18350
21900 18350
21900 18350
21900 18350
21900 18350
22000 18350
22000 18350
22000 18350
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18400
22000 18700
22000 18750
22000 18750
22000 19050
22400 19050
22400 19050
22400 19050
22400 19050
22400 19050
22400 19400
22400 19400
22400 19400
22400 19400
22400 19400
22400 19450
22400 19450
22400 19450
22400 19450
22400 19450
22400 19450
22400 19450
22400 19450
22400 19500
22400 19600
22400 19600
22400 19800
22400 19800
22400 19800
22400 19800
22400 19800
22400 19800
22400 19800
22400 19650
22400 19650
22400 19650
22400 19800
22800 19800
22500 20100
22500 20150
22500 20650
22500 20650
22500 20650
22500 20650
22500 20650
22500 20650
22500 20900
22500 21400
22500 21400
22500 21400
22500 22350
22500 22650
22300 22850
22300 22850
22300 23250
22300 23250
22300 23250
22000 23250
22000 23600
22000 24400
22000 24400
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 26000
21400 25400
21400 22850
21400 22850
21400 22850
21400 22400
21400 20400
21400 19550
21400 19400
21400 19400
21400 19400
21400 19400
21400 19250
21400 19300
21400 19400
21400 19650
21400 19650
21400 19650
21400 19650
21400 19650
21400 19650
21400 19650
21400 19750
21200 19750
21200 19750
21200 19750
21200 20000
21200 20000
21200 20000
21200 20400
21200 20900
21200 20900
21200 20900
21200 20900
21200 20700
21200 20550
21200 20550
21200 20350
21200 20350
21200 20350
21200 19400
21200 19150
21200 19150
21200 18850
21200 18450
21200 18450
21200 18450
21200 18450
21200 18450
21200 18250
21200 18250
21200 17900
21200 17900
21200 17900
21200 17900
21200 17900
21200 17600
21200 17600
21200 17600
21200 17600
21200 17600
21200 17600
21200 17400
21200 17400
21200 17400
21200 17400
21200 17400
21200 17400
21200 17400
21200 17400
21200 17400
21200 17450
21200 17450
21200 17450
21200 17450
21200 17550
21200 17550
21200 17650
21200 17650
21200 17650
21200 17650
21200 17650
21200 17650
21200 17650
21200 17700
21500 17700
21500 17700
21500 17700
21500 17700
21500 17700
21500 17700
21500 17700
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 18050
21500 18050
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18150
21500 18050
21300 18050
21000 18050
21000 18050
21000 18050
20800 18050
20700 18050
20600 18050
20500 18050
20400 18050
20400 18050
20400 18050
20300 18050
20200 17900
20200 17900
20200 17900
20200 17900
20200 17900
20200 17650
20200 17650
20200 17650
20200 17650
20200 17250
20200 17400
20200 17400
20200 17400
20200 17350
20200 17350
20200 16850
20200 16850
20200 16850
20200 16850
20000 16850
20000 16750
20000 16750
20000 16750
20000 16750
20000 16750
20000 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16750
19800 16600
19800 16600
19800 16600
20000 16600
20000 16600
19200 16600
19200 16600
19200 16600
19200 16600
19200 16600
19200 16450
19200 16450
19200 16450
19200 16450
19200 16450
19200 16450
19200 16450
19200 16450
19200 16450
19200 16250
19200 16250
19200 16250
19200 16250
19200 16250
19200 16250
19200 16250
19200 16350
19200 16350
19200 16350
19200 16350
19200 16350
19200 16350
19200 16500
19200 16500
19200 16600
19200 16650
19200 16650
19200 16650
19200 16650
19200 16650
19200 16650
19200 16650
18500 16200
19200 16200
19200 16200
18500 16200
18300 16200
18300 15850
18300 15850
18300 15850
18300 15850
18300 15850
18300 16000
18300 16000
18300 16000
18300 16000
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18300 16100
18200 16100
18200 16100
18200 16100
18200 16100
18200 15900
18200 15900
18000 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17300 15900
17300 15900
17300 15900
17300 15900
17300 15900
17300 15900
17300 15800
17300 15800
17300 15500
17300 15500
17300 15500
17300 15500
17300 15500
17300 15500
17300 15000
17300 14300
17300 14300
17300 14000
17300 14000
17300 14000
17300 13900
17300 13900
17300 13700
17300 13700
17300 13700
17300 13700
17300 13700
17300 13700
17700 13700
17700 13700
17700 13600
17700 13600
17700 13600
17700 13600
17800 13600
18000 13600
18000 13600
18000 13500
18000 13300
18000 13300
18000 13300
18000 13300
18000 13300
18000 13300
18000 13300
18000 13300
18000 13300
18000 13300
18000 13350
18000 13350
18000 13350
18000 13400
18200 13400
18200 13400
18200 13400
18200 13400
18200 13550
18200 13550
18200 13600
18200 13600
18200 13600
18200 13600
18200 13600
18200 13750
18200 13750
18200 13750
18200 13750
18200 13750
18200 13750
18200 13750
18200 13750
18300 13750
18300 13750
18300 13750
18300 13750
18300 13750
18300 14200
18300 14300
18300 14300
18300 14550
18300 14550
18300 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14550
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14650
18500 14900
18500 14900
18500 14900
18500 14900
18500 14900
18600 14900
18600 14900
18600 15100
18600 15100
18800 15100
18800 15100
18800 15150
18800 15150
18800 15150
18800 15150
18800 15150
18800 15450
18800 15450
18800 15450
18800 15450
18800 15450
18800 15450
18800 15450
19000 15450
19000 15450
19000 15450
19000 15450
19000 15450
19000 15450
19000 15450
19000 15600
19000 15600
19000 15600
19000 15600
19000 15600
19000 15600
19000 16050
19000 16050
19000 16050
19000 16050
19000 16050
19000 16050
19200 16050
19200 16050
20200 16050
20200 16050
20200 16050
20200 16050
20200 16050
20200 16150
20200 16150
20200 16150
20200 16150
20200 16150
20200 16150
20200 16150
20200 16200
20200 16200
20200 16200
20200 16200
20200 16200
20200 16200
20200 16200
20400 16200
20400 16200
20200 16200
20200 16200
20200 16200
20400 16200
20400 16200
20400 16200
20400 16450
20400 16450
20400 16450
20400 16450
20600 16450
20600 16450
20600 16450
20600 16450
20600 16450
20600 16450
20600 16450
20600 16450
20600 16550
20800 16550
20800 16550
20800 16550
20800 16550
20800 16550
20800 16650
20800 16650
21000 16650
21000 16650
21000 16650
21000 16650
21000 16650
21000 16650
21000 16650
21000 16900
21300 16900
21300 16900
21300 16900
21300 16900
21300 16900
21300 16900
21300 16900
21300 17100
21600 17100
21600 17100
21600 17100
21600 17100
21800 17350
21800 17350
21800 17350
21800 17350
21800 17350
21800 17350
21800 17350
21800 17350
22000 17550
22000 17550
22000 17550
22000 17550
22000 17550
22000 17550
22000 17600
22000 17600
22000 17600
22000 17600
22000 17600
22000 17600
22000 17600
22000 17600
22000 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17600
22300 17650
22300 17750
22300 17750
22300 17750
22300 17750
22300 17750
22300 17750
22000 17750
22000 17750
22000 17750
22000 17750
22000 17750
22000 17750
22000 17750
22000 17750
21600 17750
21600 17750
21600 17750
21600 17750
21600 17750
21600 17750
21600 17750
21600 17750
21600 17750
21600 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21500 17750
21300 17750
21300 17750
21300 17750
21300 17750
21300 17750
21300 17750
21300 17750
21300 17750
21300 17750
21300 17750
21000 17750
21000 17750
21000 17750
21000 17750
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 17250
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
21000 16850
20300 16850
20300 16850
20300 16850
20300 16850
20300 16850
20300 16850
20300 17250
20300 17250
20300 17250
20300 17250
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
20300 17300
19800 17300
19800 17300
19800 17300
19800 17300
19800 17800
19800 17800
19800 17800
19800 17800
19800 17800
19800 17800
18000 16600
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
17700 16550
17700 16550
17700 16550
17700 16550
17700 16550
17700 16550
17700 16550
17700 16550
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17700 16450
17500 16300
17500 16300
17500 16300
17500 16300
17500 16100
17500 16100
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15900
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15650
17500 15900
17500 15900
17500 15900
17800 15900
17800 15900
17800 15900
18000 15900
18000 15900
18000 15900
18000 15900
18000 15900
18000 15900
18000 15900
18000 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18200 15900
18400 15900
18400 15900
18400 15900
18400 15900
18400 15900
18400 16900
18400 16900
18400 16900
18400 16900
18400 16900
18600 16900
18600 16900
18600 16900
18600 16900
18600 16900
18800 16900
18800 16900
18800 16900
18800 16900
18800 16900
19000 16900
19000 16900
19000 16900
19000 16900
19000 16900
19000 16900
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
19000 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17350
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18500 17100
18000 16750
18000 16750
18000 16750
18000 16750
18000 16750
18000 16750
18000 16750
18000 16750
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16550
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16675
18000 16450
18000 16450
18000 16450
17300 16075
17300 16075
17300 16075
17300 16075
17300 15700
17300 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15700
16800 15500
16800 15500
16800 15500
16800 15500
16800 16000
16800 16000
16800 16000
16800 16000
16800 16000
16800 15300
16800 15300
16800 15300
16800 15300
16800 15300
16800 15300
16800 15300
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14850
16800 14775
16800 14775
16800 14775
16800 14775
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14700
16800 14500
16800 14500
16800 14500
16800 14500
16800 14500
16800 14500
17000 14500
17500 14500
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14775
17700 14600
17700 14600
17700 14600
17700 14600
17700 14600
17700 14600
17700 14600
17700 14925
17700 14925
17700 15150
17700 15150
17700 15150
17700 15150
17700 15150
17700 15150
17700 15475
17700 15475
17700 15475
17700 15475
17700 15475
17700 15475
17700 15475
17700 15675
17700 15775
17700 15775
17700 15775
17700 15775
18000 15775
18000 15775
18000 16425
18000 16425
18000 16425
18000 16425
18000 16425
18000 16500
18000 16500
18000 16500
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17075
18000 17275
18000 17275
18000 17275
18000 17275
18000 17275
18000 17475
18000 17475
18000 17475
18000 17475
18000 17475
18000 17475
18000 17475
18000 17525
18000 17625
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
18000 17250
17800 17250
17800 17250
17800 16300
17800 16300
17800 16300
17800 16300
17800 16300
17800 16025
17800 16025
17800 16025
17800 16025
17800 16025
17800 16025
17800 16025
17800 15875
17800 15875
17800 15875
17800 15875
17800 15875
17800 15875
17800 15875
17800 15875
17800 15875
17800 15700
17800 15700
17800 15700
17800 15700
17800 15700
17800 15650
17800 15650
17800 15650
17800 15650
17800 15650
17800 15650
17800 15650
17800 15650
17800 15650
17800 15650
17500 15650
17500 15650
17500 15650
17500 15650
17800 15650
17800 15650
17800 15075
17800 15075
17800 15075
17800 15075
17800 15075
17800 15075
18000 15075
18000 15075
18000 15075
18000 15075
18000 15075
18000 15075
18000 15075
18000 15075
18000 15075
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15125
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15250
18000 15000
18000 15000
18000 15000
18000 15000
18000 15000
18000 15000
18000 15200
18000 15200
18000 15200
18000 15650
18000 15650
18000 15650
18000 15650
18000 15900
18000 15900
17800 15900
17800 15900
17800 15900
17800 15900
17800 16000
17500 16000
17500 16000
17500 16000
17500 16000
17500 16000
17500 16000
17500 16225
17500 16225
17300 16375
17300 16375
17300 16375
17300 16375
17300 16375
17000 16375
17000 16375
17000 16375
16800 16375
16800 16375
16800 16375
16800 16400
17000 16500
16800 16500
16100 16750
16100 16750
16100 16750
16100 16750
16100 16750
16100 16750
16100 15500
16100 15500
16100 13650
16100 13650
16100 13650
16100 13650
16100 13250
16100 12525
16100 12525
16100 12525
16100 12525
16100 12525
16000 12525
16000 12525
16000 12425
16000 12425
16000 12425
16000 12425
16000 12425
16000 12425
16000 12050
16000 12050
16000 12050
16000 12050
16000 12050
16000 12050
16000 12050
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 11900
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16000 12150
16000 12150
16000 12150
16000 12150
16000 12150
16000 12150
16000 12150
16000 12200
16000 12200
16000 12200
16000 12200
16000 12200
16000 12200
16000 12200
16000 12000
16000 12000
16000 12000
16000 12000
16000 12000
16200 12000
16200 12000
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11750
16200 11300
16200 11300
16200 11300
16200 11300
16200 11300
16200 11300
16200 11300
16200 11300
16300 11300
16300 11300
16300 11300
16500 11300
16500 11300
16500 11300
16500 11300
16800 11300
16800 11300
16800 11300
16800 11300
16800 11300
16800 11300
16800 11300
17000 11300
17000 11300
17300 11300
17300 11300
17300 11300
17300 11300
17500 11750
17500 11750
17800 11750
18000 11750
18000 11750
18000 11750
18000 11750
18000 11750
18000 11750
18000 11900
18000 11900
18000 11900
18000 11900
18000 11900
18000 11900
20000 11900
20000 12125
19000 12125
19000 12125
19000 12125
19500 12125
20000 12375
20000 11900
20000 12375
20000 12375
20000 12375
20000 12375
20000 12375
20000 12375
20000 12375
20000 12700
21000 12700
21000 12700
21000 12700
21000 12700
21000 12700
22000 12800
22000 12800
22000 12800
22000 12800
22000 12800
22000 12800
22000 13900
22000 13900
22100 13900
22200 14900
22200 14900
22200 14900
22200 14900
22200 14900
22200 14900
22500 14900
22500 16000
22500 16000
22500 16000
22500 16000
22800 16300
22800 17400
23000 17400
23000 17400
23000 17400
23000 17400
23000 17400
23000 17400
23200 18275
23200 18275
23200 18275
23200 18275
23200 18275
23300 18275
23300 18275
23300 18275
23300 18275
23300 19275
23300 19275
23300 19275
23300 19275
23300 19275
23300 19275
23300 19275
23300 19275
23300 19275
23700 19275
23700 19275
23700 19800
23700 19800
23700 19800
24000 19800
24000 19800
24000 19800
24000 19800
24200 19900
24200 19900
24200 19900
24200 19900
24200 19900
24200 19900
24200 19900
24200 20500
24200 20500
24200 20500
24200 20500
24200 20500
24200 20500
24200 20500
24200 20500
24200 20500
24500 20500
24500 20500
24500 20500
24500 20500
24500 20500
24500 20500
24500 20500
24500 20550
24500 20550
24500 20550
24500 20550
24500 20550
24500 20925
24500 20925
24500 20925
24500 20925
24500 20925
24500 20925
24500 20925
24500 21225
24500 21225
24500 21225
24500 21300
24500 21300
24500 21300
24500 21300
24500 21750
24500 21750
24500 21750
24500 21750
24500 21750
24500 21750
24500 21750
24500 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22000
24600 22500
24600 22500
24600 22500
24600 22500
24600 22500
24600 22500
24600 22500
24600 22600
24600 22600
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24600 22850
24800 22850
24800 22850
24800 22850
24800 22850
24800 22850
24800 22800
24800 22800
24800 22800
24800 22800
24800 22800
24800 22800
24800 22800
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 22925
24800 23275
25000 23275
25000 23275
25000 23275
25000 23275
25000 23275
25000 23275
25000 23375
25000 23375
25000 23375
25000 23375
25000 23375
25000 23375
25000 23375
25100 23375
25100 23375
25100 23375
25200 23600
25200 23600
25200 23600
25200 23600
25200 23600
25200 23600
25200 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23600
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25300 23650
25500 23650
25500 23650
25500 23650
25500 23650
25500 23650
25500 23650
26300 23650
26300 23650
26300 23650
26300 23650
26300 23650
26300 23650
26300 23775
26300 23775
26300 23775
26300 23775
26300 23775
26200 23775
26500 23775
26500 23775
26500 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23775
26800 23875
26800 23875
26800 23875
26800 23875
26800 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23875
27000 23500
27000 23500
27000 23500
27000 23500
27000 23500
27000 23500
27000 23700
27200 23700
27200 23700
27200 23700
27200 23700
27200 23700
27200 23700
27200 23700
27200 23800
27200 23800
27200 23800
27200 24300
27200 24300
27200 24300
27200 24300
27200 24300
27200 24300
27200 24300
27200 24300
27200 24700
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27400 24900
27300 25100
27300 25100
27300 25100
27400 25100
27400 25300
27400 25300
27400 25300
27400 25300
27400 25300
27400 25300
27400 25300
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25500
27500 25600
27500 25800
27500 25800
27500 25800
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26000
27500 26400
27500 26400
27500 26800
27700 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 26800
27500 27000
27500 27000
27500 27000
27500 27100
27500 27200
27500 27200
27500 27200
27500 27500
27500 27600
27500 27600
27500 27500
27500 27500
27500 27500
27500 27500
27500 27500
27500 27500
27500 27500
27500 27500
27500 27500
27500 27500
27500 27700
27500 27500
27500 27300
27500 27300
27500 27300
27500 27500
27500 27500
27500 27500
27500 28000
27500 28000
27500 28000
27500 28500
27500 29000
27500 29000
27500 29000
27500 29000
27500 29500
27500 29500
27500 29500
27500 29300
27500 29300
27500 29300
27500 29300
27500 29300
27500 29300
27000 29300
25800 28800
25800 28800
25800 28800
25800 28600
25800 27700
25800 27700
25800 27500
25800 27500
25800 27500
25800 27500
25800 27500
25800 27500
25800 27500
25800 27500
25800 26500
25800 26500
25800 26500
25800 25800
25800 25800
25800 25500
25800 25500
25800 25100
25800 25100
25800 25100
25800 25100
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25000
25500 25100
25500 25100
25500 25000
25500 25000
25500 25000
25500 25000
25500 25100
25500 25100
25500 25100
25500 25100
25500 25200
25500 25200
25500 25200
25000 25000
25000 25000
25000 25000
25000 25000
25000 24800
25000 24800
25000 24800
25000 24800
25000 24800
25000 24800
25000 24900
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 24900
25000 25100
25000 25100
25000 25100
25000 25200
25000 25200
25000 25200
25000 25200
25000 25200
25000 25200
25000 25200
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25000
25000 25400
25000 25400
25000 25900
25000 25900
25000 25900
25000 25900
25000 25900
25000 25900
25000 25900
25000 25900
25000 25900
24500 25900
24500 25900
24500 25900
24500 25800
24500 25800
24500 26000
24500 26000
24500 26500
24500 26500
24500 26500
24500 26500
24500 26500
24500 26500
24000 26500
24000 26500
24000 26500
24000 26500
24000 26500
24000 26500
24000 26500
24000 26500
24000 27000
24000 28000
24000 28000
24000 27000
24000 27000
24000 27000
24000 27000
24000 27000
24000 27000
24000 27000
24000 27000
24000 26800
24000 26800
24000 26800
24000 27000
24000 27000
24000 27000
24000 27000
24000 27500
24000 27800
24000 27800
24000 27800
24000 27800
24000 27800
24000 28300
23500 28500
23500 28500
23500 28500
23500 28500
23500 28500
23500 28500
23500 28500
23500 28500
23500 28500
23500 28500
23500 28000
23500 28000
23500 28000
23000 28500
23000 28500
23000 29000
23000 29000
22700 29000
22700 29000
22700 29000
22300 28000
22000 28000
22000 27000
22000 25500
22000 23500
22000 23500
22000 23500
22000 23500
22000 23500
22200 22800
22000 22000
22000 21500
22000 21500
22000 21500
22000 21500
22000 21500
21700 21500
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20300
21700 20500
21700 20500
21700 20500
21700 20500
21700 20500
21700 20500
21700 20500
21700 20200
21700 20200
21700 20200
21700 20200
21700 20000
21700 20000
21700 20300
21700 20500
21700 20500
21700 20500
21700 20500
21750 20400
21750 20600
21750 20600
21700 20600
21700 20700
21700 20700
21700 20700
21700 20800
21700 21000
21700 21100
21700 21100
21700 21300
21700 21300
21700 21300
21700 21000
21700 21000
21700 20800
21700 20800
21700 20800
21700 20800
21700 20800
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20400
21700 20200
21700 19800
21700 19800
21700 19800
21700 19800
21700 19500
21700 19500
21700 19300
21700 19300
21700 19300
21700 19300
21700 19300
21700 19200
21700 19200
21700 19200
21700 19200
21700 19200
21700 19200
21700 19200
21700 19300
21700 19500
21700 19500
21800 19800
21800 20000
21800 20000
21800 20000
21800 20000
21800 20000
21800 20000
21800 20200
21800 20200
21800 20200
22000 20500
22000 20500
22300 20500
22500 20800
22500 21000
22500 21000
22500 21000
22500 21000
22500 21000
22500 21000
22500 21000
22500 21000
22500 21000
22500 21000
22700 21000
22700 21000
22700 21500
22700 21500
22700 22000
22700 22000
22700 22000
22700 22000
22700 22200
22700 22200
22800 22200
22800 22200
22800 22200
22800 22200
22800 22200
22800 22200
22800 22200
22700 22200
22700 22200
22700 22200
22700 22200
22800 22200
22800 22200
22800 22200
22800 22300
22800 22300
22800 22300
22800 22300
22800 22300
22800 22300
22800 22400
23000 22400
23000 23000
23000 23000
23000 23000
23000 23000
23000 23000
23000 23000
23000 23000
23000 23000
23000 23000
23100 23000
23100 23000
23100 23000
23100 23000
23100 23000
23100 23200
23100 23200
23100 23200
23100 23100
23100 23200
23100 23200
23300 23500
23300 23500
23300 23500
23300 23500
23300 23500
23300 23600
23300 23600
23300 23800
23300 23800
23300 23800
23300 23800
23300 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 24000
23200 24000
23200 24000
23200 24000
23200 24000
23200 24000
23200 24000
23200 24000
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 24000
23200 24200
23200 24000
23200 24000
23200 24000
23200 24000
23200 24000
23200 24000
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23800
23200 23400
23200 23400
23200 23400
23200 23400
23200 23400
23200 23000
23200 23000
23200 22800
23100 22600
23100 22600
23100 22600
23200 22600
23200 22600
23200 22500
23200 22500
23200 22600
23200 22600
23200 22600
23300 22600
23200 22600
23200 22600
23200 23600
23200 23600
23200 23600
23200 23600
23500 23600
23500 23600
23500 23600
23500 23600
23500 23500
23500 23500
23500 23500
23500 23500
23500 23500
23500 24000
23500 24500
23500 24000
23500 24000
23500 24000
23500 24000
23500 24000
23500 23500
23500 23800
23500 23800
23500 23800
23500 23800
23500 24000
23600 26000
23600 26000
23600 26000
23600 26000
23600 26000
23600 26000
23600 26500
23600 27200
23600 27200
23600 27200
23800 27500
23800 27500
23800 27500
23600 27500
23600 27500
23600 27500
23300 27500
23300 24500
23300 24500
23300 24500
23400 24000
23400 23500
23400 22500
23400 22500
23400 21200
23400 21200
23400 21200
23400 21200
23400 21200
23400 21200
23400 21200
23400 21200
23300 21200
23300 21200
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21000
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 21800
23300 22000
23300 22000
23300 22000
消费比例指标名称
PVC下游消费结构
型材、门窗 30% 硬制品型材、门窗 30 频率
管材、管件 20% 管材 15 单位
管件 5 1983-03
硬片、板材及其他型材 8 1983-04
其他硬制品 7 1983-05
薄膜 6 1983-06
电缆料 6 1983-07
人造革 5 1983-08
鞋及鞋底材料 5 1983-09
地板革、壁纸、发泡材料 3 1983-10
其他软制品 10 1983-11
100 1983-12
1984-01
1984-02
1984-03
1984-04
1984-05
1984-06
1984-07
1984-08
1984-09
1984-10
1984-11
1984-12
1985-01
1985-02
1985-03
1985-04
1985-05
1985-06
1985-07
1985-08
1985-09
1985-10
1985-11
1985-12
1986-01
1986-02
1986-03
1986-04
1986-05
1986-06
1986-07
1986-08
1986-09
1986-10
1986-11
1986-12
1987-01
1987-02
1987-03
1987-04
1987-05
1987-06
1987-07
1987-08
1987-09
1987-10
1987-11
1987-12
1988-01
1988-02
1988-03
1988-04
1988-05
1988-06
1988-07
1988-08
1988-09
1988-10
1988-11
1988-12
1989-01
1989-02
1989-03
1989-04
1989-05
1989-06
1989-07
1989-08
1989-09
1989-10
1989-11
1989-12
1990-01
1990-02
1990-03
1990-04
1990-05
1990-06
1990-07
1990-08
1990-09
1990-10
1990-11
1990-12
1991-01
1991-02
1991-03
1991-04
1991-05
1991-06
1991-07
1991-08
1991-09
1991-10
1991-11
1991-12
1992-01
1992-02
1992-03
1992-04
1992-05
1992-06
1992-07
1992-08
1992-09
1992-10
1992-11
1992-12
1993-01
1993-02
1993-03
1993-04
1993-05
1993-06
1993-07
1993-08
1993-09
1993-10
1993-11
1993-12
1994-01
1994-02
1994-03
1994-04
1994-05
1994-06
1994-07
1994-08
1994-09
1994-10
1994-11
1994-12
1995-01
1995-02
1995-03
1995-04
1995-05
1995-06
1995-07
1995-08
1995-09
1995-10
1995-11
1995-12
1996-01
1996-02
1996-03
1996-04
1996-05
1996-06
1996-07
1996-08
1996-09
1996-10
1996-11
1996-12
1997-01
1997-02
1997-03
1997-04
1997-05
1997-06
1997-07
1997-08
1997-09
1997-10
1997-11
1997-12
1998-01
1998-02
1998-03
1998-04
1998-05
1998-06
1998-07
1998-08
1998-09
1998-10
1998-11
1998-12
1999-01
1999-02
1999-03
1999-04
1999-05
1999-06
1999-07
1999-08
1999-09
1999-10
1999-11
1999-12
2000-01
2000-02
2000-03
2000-04
2000-05
2000-06
2000-07
2000-08
2000-09
2000-10
2000-11
2000-12
2001-01
2001-02
2001-03
2001-04
2001-05
2001-06
2001-07
2001-08
2001-09
2001-10
2001-11
2001-12
2002-01
2002-02
2002-03
2002-04
2002-05
2002-06
2002-07
2002-08
2002-09
2002-10
2002-11
2002-12
2003-01
2003-02
2003-03
2003-04
2003-05
2003-06
2003-07
2003-08
2003-09
2003-10
2003-11
2003-12
2004-01
2004-02
2004-03
2004-04
2004-05
2004-06
2004-07
2004-08
2004-09
2004-10
2004-11
2004-12
2005-01
2005-02
2005-03
2005-04
2005-05
2005-06
2005-07
2005-08
2005-09
2005-10
2005-11
2005-12
2006-01
2006-02
2006-03
2006-04
2006-05
2006-06
2006-07
2006-08
2006-09
2006-10
2006-11
2006-12
2007-01
2007-02
2007-03
2007-04
2007-05
2007-06
2007-07
2007-08
2007-09
2007-10
2007-11
2007-12
2008-01
2008-02
2008-03
2008-04
2008-05
2008-06
2008-07
2008-08
2008-09
2008-10
2008-11
2008-12
2009-01
2009-02
2009-03
2009-04
2009-05
2009-06
2009-07
2009-08
2009-09
2009-10
2009-11
2009-12
2010-01
2010-02
2010-03
2010-04
2010-05
2010-06
2010-07
2010-08
2010-09
2010-10
2010-11
2010-12
2011-01
2011-02
2011-03
2011-04
2011-05
2011-06
2011-07
2011-08
2011-09
2011-10
2011-11
2011-12
2012-01
2012-02
2012-03
2012-04
2012-05
2012-06
2012-07
2012-08
2012-09
2012-10
2012-11
2012-12
2013-01
2013-02
2013-03
2013-04
2013-05
2013-06
2013-07
2013-08
2013-09
2013-10
2013-11
2013-12
2014-01
2014-02
2014-03
2014-04
2014-05
2014-06
2014-07
2014-08
2014-09
2014-10
2014-11
2014-12
2015-01
2015-02
2015-03
2015-04
2015-05
2015-06
2015-07
2015-08
2015-09
2015-10
2015-11
2015-12
2016-01
2016-02
2016-03
2016-04
2016-05
2016-06
2016-07
2016-08
2016-09
2016-10
2016-11
2016-12
2017-01
2017-02
2017-03
2017-04
2017-05
2017-06
2017-07
2017-08
2017-09
2017-10
2017-11
2017-12
2018-01
2018-02
2018-03
2018-04
2018-05
2018-06
2018-07
2018-08
2018-09
2018-10
2018-11
2018-12
2019-01
2019-02
2019-03
2019-04
2019-05
2019-06
2019-07
2019-08
2019-09
2019-10
2019-11
2019-12
2020-01
2020-02
2020-03
2020-04
2020-05
2020-06
2020-07
2020-08
2020-09
2020-10
2020-11
2020-12
2021-01
2021-02
2021-03
2021-04
2021-05
2021-06
2021-07
2021-08
2021-09
2021-10
2021-11
2021-12
2022-01
2022-02
2022-03
2022-04
2022-05
2022-06
2022-07
2022-08
2022-09
2022-10
2022-11
2022-12
2023-01
2023-02
2023-03
2023-04
2023-05
期货结算 WTI（美氯碱行业：
价:WTI原油: 元/桶，左轴销售毛利率氯碱行业：
销售毛利率
月） (右轴)
月 2002/03 24.44 17.39% 17.39

美元/桶 2002/06 25.55 4.27% 4.27
29.35 2002/09 29.67 9.79% 9.79
30.50 2002/12 29.39 19.84% 19.84
30.17 2003/03 33.16 17.40% 17.4
30.96### 2003/06 30.52 15.67% 15.67
31.59 2003/09 28.31 16.14% 16.14
31.89 2003/12 32.14 17.94% 17.94
31.24 2004/03 36.72 15.78% 15.78
30.40 2004/06 38.05 13.54% 13.54
29.95 2004/09 45.94 14.22% 14.22
29.24 2004/12 43.26 16.64% 16.64
29.63 2005/03 54.63 14.34% 14.34
30.05 2005/06 56.42 13.98% 13.98
30.72 2005/09 65.55 14.05% 14.05
30.66 2005/12 59.45 11.08% 11.08
30.55 2006/03 62.97 15.50% 15.5
29.98 2006/06 70.97 15.96% 15.96
28.76 2006/09 63.90 17.53% 17.53
29.33 2006/12 62.09 13.52% 13.52
29.39 2007/03 60.74 15.29% 15.29
28.80 2007/06 67.53 17.42% 17.42
28.11 2007/09 79.63 17.38% 17.38
27.05 2007/12 91.74 17.24% 17.24
25.64 2008/03 105.42 15.81% 15.81
27.14 2008/06 134.02 15.16% 15.16
28.11 2008/09 103.76 10.97% 10.97
28.65 2008/12 42.04 -2.63% -2.63
27.49 2009/03 48.06 9.78% 9.78
27.10 2009/06 69.70 11.36% 11.36
27.27 2009/09 69.47 11.24% 11.24
27.70 2009/12 74.60 8.71% 8.71
28.22 2010/03 81.29 12.91% 12.91
29.37 2010/06 75.40 12.04% 12.04
30.73 2010/09 75.55 12.67% 12.67
27.28 2010/12 89.23 16.41% 16.41
23.07 2011/03 102.98 15.51% 15.51
15.56 2011/06 96.29 16.20% 16.2
12.62 2011/09 85.61 14.59% 14.59
12.75 2011/12 98.58 15.07% 15.07
15.29 2012/03 106.21 11.19% 11.19
13.38 2012/06 82.41 10.85% 10.85
11.60 2012/09 94.56 13.12% 13.12
15.09 2012/12 88.25 16.97% 16.97
14.87 2013/03 92.96 13.23% 13.23
14.89 2013/06 95.80 12.54% 12.54
15.22 2013/09 106.24 13.39% 13.39
15.96 2013/12 97.89 13.88% 13.88
18.66 2014/03 100.51 15.91% 15.91
17.89 2014/06 105.15 13.42% 13.42
18.28 2014/09 93.03 14.30% 14.3
18.67 2014/12 59.29 12.30% 12.3
19.41 2015/03 47.85 23.22% 23.22
20.09 2015/06 59.83 17.97% 17.97
21.36 2015/09 45.47 17.55% 17.55
20.25 2015/12 37.33 17.22% 17.22
19.48 2016/03 37.96 19.84% 19.84
19.84 2016/06 48.85 19.59% 19.59
18.87 2016/09 45.23 20.34% 20.34
17.27 2016/12 52.17 21.32% 21.32
17.15 2017/03 49.67 24.12% 24.12
16.75 2017/06 45.20 19.68% 19.68
16.21 2017/09 49.76 20.51% 20.51
17.87 2017/12 57.95 19.87% 19.87
17.45 2018/03 62.77 19.54% 19.54
16.56 2018/06 67.32 17.46% 17.46
15.51 2018/09 70.06 17.04% 17.04
15.53 2018/12 56.56 16.45% 16.45
14.46 2019/03 58.17 14.53% 14.53
13.80 2019/06 54.71 13.24% 13.24
14.01 2019/09 56.87 -7.19% -7.19
16.28 2019/12 59.80 11.77% 11.77
17.98 2020/03 30.45 11.44% 11.44
17.82 2020/06 38.31 9.48% 9.4773
19.44 2020/09 39.61 10.06% 10.0626
20.88 2020/12 47.08 11.32% 11.3226
20.03 2021/03 62.36 16.06% 16.0555
19.99 2021/06 71.34 20.30% 20.2957
19.69 2021/09 71.42 20.38% 20.3844
18.55 2021/12 71.77 20.19% 20.1875
19.59 2022/03 108.15 17.74% 17.7408
20.10 2022/06 114.29 19.26% 19.26
19.83 2022/09 84.03 17.92% 17.92
21.09 2022/12 76.52 17.01% 17.014
22.64 2023/03 73.39 12.04% 12.0398
22.11
20.32
18.58
18.46
16.86
18.64
27.17
33.69
35.92
32.30
27.15
24.70
20.54
19.88
20.82
21.25
20.20
21.43
21.68
21.86
23.23
22.43
19.53
18.82
19.01
18.95
20.26
21.00
22.36
21.74
21.29
21.92
21.71
20.36
19.41
19.05
20.08
20.36
20.33
19.98
19.11
17.90
18.01
17.52
18.17
16.73
14.53
15.03
14.77
14.67
16.34
17.87
19.10
19.65
18.37
17.47
17.72
18.09
17.16
17.99
18.53
18.55
19.89
19.74
18.40
17.26
17.81
18.21
17.40
18.02
19.04
18.77
18.78
21.18
23.30
21.09
20.43
21.25
21.91
23.93
24.90
23.55
25.12
25.18
22.17
20.97
19.73
20.87
19.22
19.66
19.95
19.78
21.28
20.22
18.32
16.75
16.08
14.95
15.46
14.70
13.62
14.07
13.39
14.97
14.39
13.02
11.30
12.49
11.99
14.68
17.30
17.77
17.92
20.10
21.28
23.79
22.67
24.77
26.09
27.01
29.30
29.89
25.54
28.81
31.53
29.72
31.14
33.87
32.93
34.26
28.40
29.26
29.64
27.27
27.62
28.68
27.58
26.47
27.31
26.03
22.21
19.67
19.40
19.73
20.76
24.44
26.26
26.95
25.55
26.94
28.20
29.67
28.86
26.19
29.39
32.70
35.73
33.16
28.14
28.07
30.52
30.70
31.60
28.31
30.35
31.06
32.14
34.22
34.50
36.72
36.62
40.28
38.05
40.81
44.88
45.94
53.09
48.48
43.26
46.85
48.05
54.63
53.22
49.87
56.42
59.03
64.99
65.55
62.27
58.34
59.45
65.54
61.93
62.97
70.16
70.96
70.97
74.44
73.08
63.90
59.14
59.40
62.09
54.67
59.39
60.74
64.04
63.53
67.53
74.15
72.36
79.63
85.66
94.63
91.74
92.93
95.35
105.42
112.46
125.46
134.02
133.48
116.69
103.76
76.72
57.44
42.04
41.92
39.26
48.06
49.95
59.21
69.70
64.29
71.14
69.47
75.82
78.15
74.60
78.40
76.45
81.29
84.58
74.12
75.40
76.38
76.67
75.55
81.97
84.31
89.23
89.58
89.74
102.98
110.04
101.36
96.29
97.34
86.34
85.61
86.43
97.16
98.58
100.32
102.26
106.21
103.35
94.72
82.41
87.87
94.16
94.56
89.57
86.73
88.25
94.83
95.32
92.96
92.07
94.80
95.80
104.70
106.54
106.24
100.55
93.93
97.89
94.86
100.68
100.51
102.03
101.79
105.15
102.39
96.08
93.03
84.34
75.81
59.29
47.33
50.72
47.85
54.63
59.37
59.83
50.93
42.89
45.47
46.29
42.92
37.33
31.78
30.62
37.96
41.12
46.80
48.85
44.80
44.80
45.23
49.94
45.76
52.17
52.61
53.46
49.67
51.12
48.54
45.20
46.69
48.06
49.76
51.59
56.75
57.95
63.71
62.19
62.77
66.33
69.83
67.32
70.65
67.85
70.06
70.76
56.56
48.98
51.67
55.03
58.17
63.87
60.79
54.71
57.51
54.84
56.87
54.01
57.13
59.80
57.58
50.64
30.45
16.70
28.75
38.31
40.74
42.40
39.61
39.55
41.53
47.08
52.10
59.13
62.36
61.71
65.23
71.34
72.60
67.70
71.42
81.20
78.62
71.77
82.98
91.61
108.15
101.61
109.47
114.29
99.80
91.49
84.03
86.96
84.11
76.52
78.22
76.90
73.39
79.44
71.68
20
40
60
80
100
120
100
120
140
20
40
60
80
09/01 11/06 要点：
返回首页
09/06 11/11
09/11 12/04
10/04
美元 / 桶
12/09
10/09 13/03
11/02 13/08
11/07 14/01
11/12 返回目录
天然气 ; 23.90%
14/06
12/05
14/11
12/10
15/04
核电 ; 6.20%
13/03
58.8%
15/09
13/08
16/02
WTI （左轴）
其他国家和地区
14/01
水电及其他 ; 6.10%
16/07
期货结算价 :WTI 原油
14/06
14/11 16/12
15/04 17/05
15/09 17/10
世界原油产量占比
16/02 18/03
18/08
11.0%
俄罗斯
16/07
全球能源消费结构
16/12 19/01
1 、油价： WTI 、全球原油供需、景气；
28.2%
19/06
中东地区
17/05
2.1%
墨西哥
17/10 19/11
18/03 20/04
煤炭 ; 26.50%
18/08 20/09
美元指数（右轴，反转）
19/01 21/02
19/06 21/07
3 、 CRB 现货指数： 23 年 6 月以来上升至 551.94 ；
4 、 23 年 4 月乙烯产量当月同比增速下降为 7.10% 。
19/11 21/12
20/04 22/05
2 、 WTI 价格： 23 年 6 月 26 日下降至 69.37 美元 / 桶；
20/09 22/10
期货结算价 ( 连续 ): 布伦特原油
23/03
98
94
90
86
82
78
74
70
110
106
102
1.0
2.0
3.0
4.0
5.0
6.0
7.0
8.0
9.0
10.0
300
400
500
600
700
800
M o n day , J an ua ry 1 , 2 00 7 07/09
08/03
T ues day , J anuary 1, 2008
08/09
T hurs day , J anuary 1, 2009 09/03
44%
美国
09/09
F r id a y , J a n u a r y 1 , 2 0 1 0 10/03
10/09
S a tu r d a y , J a n u a r y 1 , 2 0 1 1
11/03
S u nd ay , J an ua ry 1 , 2 01 2 11/09
12/03
9%
水电及其他 ; 6.30%
12/09
其他
OECD
13/03
W ednes day , J anuary 1, 2014
13/09
T h urs d ay , J an ua ry 1 , 2 0 1 5 14/03
14/09
F r id a y , J a n u a r y 1 , 2 0 1 6 15/03
15/09
中国能源消费结构
S unday , J anuary 1, 2017
CCI 期货价格指数（原 CRB 期货
国家原油消费量
产量 : 乙烯 : 当月同比
产量 : 乙烯 : 当月日均
OECD 国家原油消费量
资料来源：Wind、BP能源、石化协会期刊，海
韩
全球能源消费结构中国能源消费结构
水电及其他 ; 6.10%
核电 ; 6.20% 水电及其他 ; 6.30%
煤炭 ; 26.50%
天然气 ; 23.90%
天然气 ; 2.80%
石油 ; 37.30%
PPI看毛利
石油加工 PPI- 石油开采 PPI （左轴）当月同比 PPIRM PP

60 30 20
石油加工、炼焦及核燃料加工业 : 毛利率（右轴）
40 25 15
20 20 10
0 15 5
-20 10 0
-40 5 -5
-60 0 -10
-80 -5 -15
60 石油加工 PPI- 石油开采 PPI （左轴） 30 20 PPIRM PPI

50 石油加工、炼焦及核燃料加工业 : 毛利率（右轴）
16
40 20 12
30 8
20 10 4
10 0
0 0 -4
-10 -8
-20 -10 -12
04/11 06/11 08/11 10/11 12/11 14/11 16/11 18/11 20/11 22/11 04/11 06/11 08/11 10/11 12/11 14/11
期
货
结
算
价
指标名称期货结算价 :指标名称
期货结算价 (连续):布 W
:WTI原油伦特原油 T
频率日日 I日
频率
2008-12-31 44.60 45.59 原 1990-01-31
美元/桶
油
Wind、BP能源、石化协会期刊，海通证券研究所 2009-01-02 46.34 46.91 1990-02-28
2009-01-05 48.81 49.62 1990-03-30
CCI 期货价格指数（原 CRB 期货价格指数，左轴） 2009-01-06 48.58 50.53 1990-04-30
70
73 2009-01-07 42.63 45.86 1990-05-31
76 2009-01-08 41.70 44.67 1990-06-29
79
2009-01-09 40.83 44.42 1990-07-31
82
85 2009-01-12 37.59 42.91 1990-08-31
88 2009-01-13 37.78 44.83 1990-09-28
91
94 2009-01-14 37.28 45.08 1990-10-31
97 2009-01-15 35.40 44.69 1990-11-30
100 2009-01-16 36.51 46.57 1990-12-31
103 2009-01-19 #N/A 44.50 1991-01-31
106
2009-01-20 38.74 43.62 1991-02-28
09/03
10/09
11/03
12/03
13/09
14/09
15/03
16/03
16/09
17/03
17/09
18/03
18/09
19/09
09/09
10/03
11/09
12/09
13/03
14/03
15/09
19/03
20/03
20/09
2009-01-21 43.55 45.02 1991-03-28

2009-01-22 43.67 45.39 1991-04-30
2009-01-23 46.47 48.37 1991-05-31
产量 : 乙烯 : 当月日均值
产量 : 乙烯 : 当月同比
60 2009-01-26 45.73 46.96 1991-06-28
50
40
2009-01-27 41.58 43.73 1991-07-31
30 2009-01-28 42.16 44.90 1991-08-30
20
10
2009-01-29 41.44 45.40 1991-09-30
0 2009-01-30 41.68 45.88 1991-10-31

T hurs day , J anuary 1, 2009
T h urs d ay , J an ua ry 1 , 2 0 1 5

M onday , J anuary 1, 2018
S u nd ay , J an ua ry 1 , 2 01 2
2009-02-02 40.08 43.82 1991-11-29

F r id a y , J a n u a r y 1 , 2 0 1 6
F r id a y , J a n u a r y 1 , 2 0 1 0
F r id a y , J a n u a r y 1 , 2 0 2 1
-10
-20
-30 2009-02-03 40.78 44.08 1991-12-31
2009-02-04 40.32 44.15 1992-01-31
2009-02-05 41.17 46.46 1992-02-28
2009-02-06 40.17 46.21 1992-03-31
2009-02-09 39.56 46.02 1992-04-30
2009-02-10 37.55 44.61 1992-05-29
2009-02-11 35.94 44.28 1992-06-30
2009-02-12 33.98 44.65 1992-07-31
2009-02-13 37.51 44.81 1992-08-31
OECD 国家原油消费量占比
OECD 国家原油消费量占比
2009-02-16 #N/A 43.28 1992-09-30
2009-02-17 34.93 41.03 1992-10-30
其他 2009-02-18 34.62 39.55 1992-11-30
9% 欧洲
29% 2009-02-19 39.48 41.99 1992-12-31
2009-02-20 38.94 41.89 1993-01-29
2009-02-23 38.44 40.99 1993-02-26
2009-02-24 39.96 42.50 1993-03-31
2009-02-25 42.50 44.29 1993-04-30
美国加拿大 2009-02-26 45.22 46.51 1993-05-28
44% 日本 5%
韩国 8% 2009-02-27 44.76 46.35 1993-06-30
6%
2009-03-02 40.15 42.21 1993-07-30
2009-03-03 41.65 43.70 1993-08-31
2009-03-04 45.38 46.12 1993-09-30
2009-03-05 43.61 43.64 1993-10-29
中国能源消费结构 2009-03-06 45.52 44.85 1993-11-30
2009-03-09 47.07 44.13 1993-12-31
水电及其他 ; 6.30%
中国能源消费结构
水电及其他 ; 6.30% 2009-03-10 45.71 43.96 1994-01-31

2009-03-11 42.33 41.40 1994-02-28
2009-03-12 47.03 45.09 1994-03-31
2009-03-13 46.25 44.93 1994-04-29
2009-03-16 47.35 43.98 1994-05-31
2009-03-17 49.16 48.24 1994-06-30
天然气 ; 2.80%
2009-03-18 48.14 47.66 1994-07-29
石油 ; 21.00% 2009-03-19 51.61 50.67 1994-08-31
2009-03-20 51.06 51.22 1994-09-30
2009-03-23 53.80 53.47 1994-10-31
2009-03-24 53.98 53.50 1994-11-30
2009-03-25 52.77 51.75 1994-12-30
2009-03-26 54.34 53.46 1995-01-03
2009-03-27 52.38 51.98 1995-01-04
当月同比 PPIRM PPI CPI 2009-03-30 48.41 47.99 1995-01-05
2009-03-31 49.66 49.23 1995-01-06
2009-04-01 48.39 48.44 1995-01-09
2009-04-02 52.64 52.75 1995-01-10
2009-04-03 52.51 53.47 1995-01-11
2009-04-06 51.05 52.24 1995-01-12
2009-04-07 49.15 51.22 1995-01-13
2009-04-08 49.38 51.59 1995-01-16
2009-04-09 52.24 54.06 1995-01-17
2009-04-13 50.05 52.14 1995-01-18
2009-04-14 49.41 51.96 1995-01-19
2009-04-15 49.25 51.79 1995-01-20
2009-04-16 49.98 53.06 1995-01-23
2009-04-17 50.33 53.35 1995-01-24
2009-04-20 45.88 49.86 1995-01-25
PPIRM PPI CPI 2009-04-21 46.51 49.82 1995-01-26
2009-04-22 48.85 49.81 1995-01-27
2009-04-23 49.62 50.11 1995-01-30
2009-04-24 51.55 51.67 1995-01-31
2009-04-27 50.14 50.32 1995-02-01
2009-04-28 49.92 49.99 1995-02-02
2009-04-29 50.97 50.78 1995-02-03
2009-04-30 51.12 50.80 1995-02-06
2009-05-01 53.20 52.85 1995-02-07
2009-05-04 54.47 54.58 1995-02-08
2009-05-05 53.84 54.12 1995-02-09
2009-05-06 56.34 56.15 1995-02-10
06/11 08/11 10/11 12/11 14/11 16/11 18/11 20/11 22/11
2009-05-07 56.71 56.47 1995-02-13
2009-05-08 58.63 58.14 1995-02-14
2009-05-11 58.50 57.48 1995-02-15
2009-05-12 58.85 57.94 1995-02-16
2009-05-13 58.02 57.34 1995-02-17
2009-05-14 58.62 56.69 1995-02-21
2009-05-15 56.34 55.98 1995-02-22
2009-05-18 59.03 58.47 1995-02-23
2009-05-19 59.65 58.92 1995-02-24
2009-05-20 62.04 60.59 1995-02-27
2009-05-21 61.05 59.93 1995-02-28
2009-05-22 61.67 60.78 1995-03-01
2009-05-25 #N/A 60.21 1995-03-02
2009-05-26 62.45 61.24 1995-03-03
2009-05-27 63.45 62.50 1995-03-06
2009-05-28 65.08 64.39 1995-03-07
2009-05-29 66.31 65.52 1995-03-08
2009-06-01 68.58 67.97 1995-03-09
2009-06-02 68.55 68.17 1995-03-10
2009-06-03 66.12 65.88 1995-03-13
2009-06-04 68.81 68.71 1995-03-14
2009-06-05 68.44 68.34 1995-03-15
2009-06-08 68.09 67.88 1995-03-16
2009-06-09 70.01 69.62 1995-03-17
2009-06-10 71.33 70.80 1995-03-20
2009-06-11 72.68 71.79 1995-03-21
2009-06-12 72.04 70.92 1995-03-22
2009-06-15 70.62 69.44 1995-03-23
2009-06-16 70.47 70.24 1995-03-24
2009-06-17 71.03 70.85 1995-03-27
2009-06-18 71.37 71.06 1995-03-28
2009-06-19 69.55 69.19 1995-03-29
2009-06-22 66.93 66.98 1995-03-30
2009-06-23 69.24 68.80 1995-03-31
2009-06-24 68.67 68.33 1995-04-03
2009-06-25 70.23 69.78 1995-04-04
2009-06-26 69.16 68.92 1995-04-05
2009-06-29 71.49 70.99 1995-04-06
2009-06-30 69.89 69.30 1995-04-07
2009-07-01 69.31 68.79 1995-04-10
2009-07-02 66.73 66.65 1995-04-11
2009-07-03 #N/A 65.61 1995-04-12
2009-07-06 64.05 64.05 1995-04-13
2009-07-07 62.93 63.23 1995-04-17
2009-07-08 60.14 60.43 1995-04-18
2009-07-09 60.41 61.10 1995-04-19
2009-07-10 59.89 60.52 1995-04-20
2009-07-13 59.69 60.69 1995-04-21
2009-07-14 59.52 60.86 1995-04-24
2009-07-15 61.54 63.09 1995-04-25
2009-07-16 62.02 62.75 1995-04-26
2009-07-17 63.56 65.38 1995-04-27
2009-07-20 63.98 66.44 1995-04-28
2009-07-21 64.72 66.87 1995-05-01
2009-07-22 65.40 67.21 1995-05-02
2009-07-23 67.16 69.25 1995-05-03
2009-07-24 68.05 70.32 1995-05-04
2009-07-27 68.38 70.81 1995-05-05
2009-07-28 67.23 69.88 1995-05-08
2009-07-29 63.35 66.53 1995-05-09
2009-07-30 66.94 70.11 1995-05-10
2009-07-31 69.45 71.70 1995-05-11
2009-08-03 71.58 73.55 1995-05-12
2009-08-04 71.42 74.28 1995-05-15
2009-08-05 71.97 75.51 1995-05-16
2009-08-06 71.94 74.83 1995-05-17
2009-08-07 70.93 73.59 1995-05-18
2009-08-10 70.60 73.50 1995-05-19
2009-08-11 69.45 72.46 1995-05-22
2009-08-12 70.16 72.89 1995-05-23
2009-08-13 70.52 73.48 1995-05-24
2009-08-14 67.51 72.41 1995-05-25
2009-08-17 66.75 70.54 1995-05-26
2009-08-18 69.19 72.37 1995-05-30
2009-08-19 72.42 74.59 1995-05-31
2009-08-20 72.54 73.33 1995-06-01
2009-08-21 73.89 74.19 1995-06-02
2009-08-24 74.37 74.26 1995-06-05
2009-08-25 72.05 71.82 1995-06-06
2009-08-26 71.43 71.65 1995-06-07
2009-08-27 72.49 72.51 1995-06-08
2009-08-28 72.74 72.79 1995-06-09
2009-08-31 69.96 69.65 1995-06-12
2009-09-01 68.05 67.73 1995-06-13
2009-09-02 68.05 67.66 1995-06-14
2009-09-03 67.96 67.12 1995-06-15
2009-09-04 68.02 66.82 1995-06-16
2009-09-07 #N/A 66.53 1995-06-19
2009-09-08 71.10 69.42 1995-06-20
2009-09-09 71.31 69.83 1995-06-21
2009-09-10 71.94 69.86 1995-06-22
2009-09-11 69.29 67.69 1995-06-23
2009-09-14 68.86 67.44 1995-06-26
2009-09-15 70.93 67.35 1995-06-27
2009-09-16 72.51 71.67 1995-06-28
2009-09-17 72.47 71.55 1995-06-29
2009-09-18 72.04 71.32 1995-06-30
2009-09-21 69.71 68.69 1995-07-03
2009-09-22 71.55 70.53 1995-07-05
2009-09-23 68.97 67.99 1995-07-06
2009-09-24 65.89 64.82 1995-07-07
2009-09-25 66.02 65.11 1995-07-10
2009-09-28 66.84 65.54 1995-07-11
2009-09-29 66.71 65.49 1995-07-12
2009-09-30 70.61 69.07 1995-07-13
2009-10-01 70.82 69.19 1995-07-14
2009-10-02 69.95 68.07 1995-07-17
2009-10-05 70.41 68.04 1995-07-18
2009-10-06 70.88 68.56 1995-07-19
2009-10-07 69.57 67.20 1995-07-20
2009-10-08 71.69 69.77 1995-07-21
2009-10-09 71.77 70.00 1995-07-24
2009-10-12 73.27 71.36 1995-07-25
2009-10-13 74.15 72.40 1995-07-26
2009-10-14 75.18 73.10 1995-07-27
2009-10-15 77.58 74.45 1995-07-28
2009-10-16 78.53 76.99 1995-07-31
2009-10-19 79.61 77.77 1995-08-01
2009-10-20 79.09 77.24 1995-08-02
2009-10-21 81.37 79.69 1995-08-03
2009-10-22 81.19 79.51 1995-08-04
2009-10-23 80.50 78.92 1995-08-07
2009-10-26 78.68 77.26 1995-08-08
2009-10-27 79.55 77.92 1995-08-09
2009-10-28 77.46 75.86 1995-08-10
2009-10-29 79.87 78.04 1995-08-11
2009-10-30 77.00 75.20 1995-08-14
2009-11-02 78.13 76.55 1995-08-15
2009-11-03 79.60 78.11 1995-08-16
2009-11-04 80.40 78.89 1995-08-17
2009-11-05 79.62 77.99 1995-08-18
2009-11-06 77.43 75.87 1995-08-21
2009-11-09 79.43 77.77 1995-08-22
2009-11-10 79.05 77.50 1995-08-23
2009-11-11 79.28 77.95 1995-08-24
2009-11-12 76.94 76.02 1995-08-25
2009-11-13 76.35 75.55 1995-08-28
2009-11-16 78.90 78.76 1995-08-29
2009-11-17 79.14 78.97 1995-08-30
2009-11-18 79.58 79.47 1995-08-31
2009-11-19 77.46 77.64 1995-09-01
2009-11-20 76.72 77.20 1995-09-05
2009-11-23 77.56 77.46 1995-09-06
2009-11-24 76.02 76.46 1995-09-07
2009-11-25 77.96 78.44 1995-09-08
2009-11-26 #N/A 76.99 1995-09-11
2009-11-27 76.05 77.18 1995-09-12
2009-11-30 77.28 78.47 1995-09-13
2009-12-01 78.37 79.35 1995-09-14
2009-12-02 76.60 77.88 1995-09-15
2009-12-03 76.46 78.36 1995-09-18
2009-12-04 75.47 77.52 1995-09-19
2009-12-07 73.93 76.43 1995-09-20
2009-12-08 72.62 75.19 1995-09-21
2009-12-09 70.67 72.39 1995-09-22
2009-12-10 70.54 71.86 1995-09-25
2009-12-11 69.87 71.88 1995-09-26
2009-12-14 69.51 71.89 1995-09-27
2009-12-15 70.69 72.05 1995-09-28
2009-12-16 72.66 73.55 1995-09-29
2009-12-17 72.65 73.37 1995-10-02
2009-12-18 73.36 73.75 1995-10-03
2009-12-21 72.47 72.99 1995-10-04
2009-12-22 74.40 73.46 1995-10-05
2009-12-23 76.67 75.45 1995-10-06
2009-12-24 78.05 76.31 1995-10-09
2009-12-28 78.77 77.32 1995-10-10
2009-12-29 78.87 77.64 1995-10-11
2009-12-30 79.28 78.03 1995-10-12
2009-12-31 79.36 77.93 1995-10-13
2010-01-04 81.51 80.12 1995-10-16
2010-01-05 81.77 80.59 1995-10-17
2010-01-06 83.18 81.89 1995-10-18
2010-01-07 82.66 81.51 1995-10-19
2010-01-08 82.75 81.37 1995-10-20
2010-01-11 82.52 80.97 1995-10-23
2010-01-12 80.79 79.30 1995-10-24
2010-01-13 79.65 78.31 1995-10-25
2010-01-14 79.39 77.82 1995-10-26
2010-01-15 78.00 77.11 1995-10-27
2010-01-18 #N/A 77.10 1995-10-30
2010-01-19 79.02 77.63 1995-10-31
2010-01-20 77.62 76.32 1995-11-01
2010-01-21 76.08 74.58 1995-11-02
2010-01-22 74.54 72.83 1995-11-03
2010-01-25 75.26 73.69 1995-11-06
2010-01-26 74.71 73.29 1995-11-07
2010-01-27 73.67 72.24 1995-11-08
2010-01-28 73.64 72.13 1995-11-09
2010-01-29 72.89 71.46 1995-11-10
2010-02-01 74.43 73.11 1995-11-13
2010-02-02 77.23 76.06 1995-11-14
2010-02-03 76.98 75.92 1995-11-15
2010-02-04 73.14 72.13 1995-11-16
2010-02-05 71.19 69.59 1995-11-17
2010-02-08 71.89 70.11 1995-11-20
2010-02-09 73.75 72.13 1995-11-21
2010-02-10 74.52 72.54 1995-11-22
2010-02-11 75.28 73.05 1995-11-24
2010-02-12 74.13 72.90 1995-11-27
2010-02-15 #N/A 72.51 1995-11-28
2010-02-16 77.01 75.68 1995-11-29
2010-02-17 77.33 76.27 1995-11-30
2010-02-18 79.06 77.78 1995-12-01
2010-02-19 79.81 78.19 1995-12-04
2010-02-22 80.16 78.61 1995-12-05
2010-02-23 78.86 77.25 1995-12-06
2010-02-24 80.00 78.09 1995-12-07
2010-02-25 78.17 76.29 1995-12-08
2010-02-26 79.66 77.59 1995-12-11
2010-03-01 78.70 76.89 1995-12-12
2010-03-02 79.68 78.18 1995-12-13
2010-03-03 80.87 79.25 1995-12-14
2010-03-04 80.21 78.54 1995-12-15
2010-03-05 81.50 79.89 1995-12-18
2010-03-08 81.87 80.47 1995-12-19
2010-03-09 81.49 79.91 1995-12-20
2010-03-10 82.09 80.48 1995-12-21
2010-03-11 82.11 80.28 1995-12-22
2010-03-12 81.24 79.39 1995-12-26
2010-03-15 79.80 77.89 1995-12-27
2010-03-16 81.70 79.02 1995-12-28
2010-03-17 82.93 81.96 1995-12-29
2010-03-18 82.20 81.48 1996-01-02
2010-03-19 80.68 79.88 1996-01-03
2010-03-22 81.25 80.54 1996-01-04
2010-03-23 81.91 80.70 1996-01-05
2010-03-24 80.61 79.62 1996-01-08
2010-03-25 80.53 79.61 1996-01-09
2010-03-26 80.00 79.29 1996-01-10
2010-03-29 82.17 81.17 1996-01-11
2010-03-30 82.37 81.28 1996-01-12
2010-03-31 83.76 82.70 1996-01-15
2010-04-01 84.87 84.01 1996-01-16
2010-04-05 86.62 85.88 1996-01-17
2010-04-06 86.84 86.15 1996-01-18
2010-04-07 85.88 85.59 1996-01-19
2010-04-08 85.39 84.81 1996-01-22
2010-04-09 84.92 84.83 1996-01-23
2010-04-12 84.34 84.77 1996-01-24
2010-04-13 84.05 84.72 1996-01-25
2010-04-14 85.84 86.15 1996-01-26
2010-04-15 85.51 87.17 1996-01-29
2010-04-16 83.24 85.99 1996-01-30
2010-04-19 81.45 84.23 1996-01-31
2010-04-20 83.45 84.80 1996-02-01
2010-04-21 83.68 85.70 1996-02-02
2010-04-22 83.70 85.67 1996-02-05
2010-04-23 85.12 87.25 1996-02-06
2010-04-26 84.20 86.83 1996-02-07
2010-04-27 82.44 85.78 1996-02-08
2010-04-28 83.22 86.16 1996-02-09
2010-04-29 85.17 86.90 1996-02-12
2010-04-30 86.15 87.44 1996-02-13
2010-05-03 86.19 88.94 1996-02-14
2010-05-04 82.74 85.67 1996-02-15
2010-05-05 79.97 82.61 1996-02-16
2010-05-06 77.11 79.83 1996-02-20
2010-05-07 75.11 78.27 1996-02-21
2010-05-10 76.80 80.12 1996-02-22
2010-05-11 76.37 80.49 1996-02-23
2010-05-12 75.65 81.20 1996-02-26
2010-05-13 74.40 80.11 1996-02-27
2010-05-14 71.61 77.18 1996-02-28
2010-05-17 70.08 75.10 1996-02-29
2010-05-18 69.41 74.43 1996-03-01
2010-05-19 69.87 73.69 1996-03-04
2010-05-20 68.01 71.84 1996-03-05
2010-05-21 70.04 71.68 1996-03-06
2010-05-24 70.21 71.17 1996-03-07
2010-05-25 68.75 69.55 1996-03-08
2010-05-26 71.51 71.74 1996-03-11
2010-05-27 74.55 74.66 1996-03-12
2010-05-28 73.97 74.02 1996-03-13
2010-05-31 #N/A 74.65 1996-03-14
2010-06-01 72.58 72.71 1996-03-15
2010-06-02 72.86 73.75 1996-03-18
2010-06-03 74.61 75.41 1996-03-19
2010-06-04 71.51 72.09 1996-03-20
2010-06-07 71.44 72.12 1996-03-21
2010-06-08 71.99 72.30 1996-03-22
2010-06-09 74.38 74.27 1996-03-25
2010-06-10 75.48 75.29 1996-03-26
2010-06-11 73.78 74.35 1996-03-27
2010-06-14 75.12 75.20 1996-03-28
2010-06-15 76.94 76.20 1996-03-29
2010-06-16 77.67 78.14 1996-04-01
2010-06-17 76.79 78.68 1996-04-02
2010-06-18 77.18 78.22 1996-04-03
2010-06-21 77.82 78.82 1996-04-04
2010-06-22 77.21 78.04 1996-04-08
2010-06-23 76.35 76.27 1996-04-09
2010-06-24 76.51 76.47 1996-04-10
2010-06-25 78.86 78.12 1996-04-11
2010-06-28 78.25 77.59 1996-04-12
2010-06-29 75.94 75.44 1996-04-15
2010-06-30 75.63 75.01 1996-04-16
2010-07-01 72.95 72.34 1996-04-17
2010-07-02 72.14 71.65 1996-04-18
2010-07-05 #N/A 71.47 1996-04-19
2010-07-06 71.98 71.45 1996-04-22
2010-07-07 74.07 73.51 1996-04-23
2010-07-08 75.44 74.71 1996-04-24
2010-07-09 76.09 75.42 1996-04-25
2010-07-12 74.95 74.37 1996-04-26
2010-07-13 77.15 76.65 1996-04-29
2010-07-14 77.04 76.77 1996-04-30
2010-07-15 76.62 76.19 1996-05-01
2010-07-16 76.01 75.37 1996-05-02
2010-07-19 76.54 75.62 1996-05-03
2010-07-20 77.44 76.22 1996-05-06
2010-07-21 76.56 75.37 1996-05-07
2010-07-22 79.30 77.82 1996-05-08
2010-07-23 78.98 77.45 1996-05-09
2010-07-26 78.98 77.50 1996-05-10
2010-07-27 77.50 76.13 1996-05-13
2010-07-28 76.99 76.06 1996-05-14
2010-07-29 78.36 77.59 1996-05-15
2010-07-30 78.95 78.18 1996-05-16
2010-08-02 81.34 80.82 1996-05-17
2010-08-03 82.55 82.68 1996-05-20
2010-08-04 82.47 82.20 1996-05-21
2010-08-05 82.01 81.61 1996-05-22
2010-08-06 80.70 80.16 1996-05-23
2010-08-09 81.48 80.99 1996-05-24
2010-08-10 80.25 79.60 1996-05-28
2010-08-11 78.02 77.64 1996-05-29
2010-08-12 75.74 75.52 1996-05-30
2010-08-13 75.39 75.11 1996-05-31
2010-08-16 75.24 74.85 1996-06-03
2010-08-17 75.77 76.93 1996-06-04
2010-08-18 75.42 76.47 1996-06-05
2010-08-19 74.43 75.30 1996-06-06
2010-08-20 73.46 74.26 1996-06-07
2010-08-23 73.10 73.62 1996-06-10
2010-08-24 71.63 72.38 1996-06-11
2010-08-25 72.52 73.48 1996-06-12
2010-08-26 73.36 75.02 1996-06-13
2010-08-27 75.17 76.65 1996-06-14
2010-08-30 74.70 76.60 1996-06-17
2010-08-31 71.92 74.64 1996-06-18
2010-09-01 73.91 76.35 1996-06-19
2010-09-02 75.02 76.93 1996-06-20
2010-09-03 74.60 76.67 1996-06-21
2010-09-06 #N/A 76.87 1996-06-24
2010-09-07 74.09 77.74 1996-06-25
2010-09-08 74.67 78.17 1996-06-26
2010-09-09 74.25 77.47 1996-06-27
2010-09-10 76.45 78.16 1996-06-28
2010-09-13 77.19 79.03 1996-07-01
2010-09-14 76.80 79.16 1996-07-02
2010-09-15 76.02 78.91 1996-07-03
2010-09-16 74.57 78.48 1996-07-05
2010-09-17 73.66 78.21 1996-07-08
2010-09-20 74.86 79.32 1996-07-09
2010-09-21 73.52 78.42 1996-07-10
2010-09-22 74.71 77.95 1996-07-11
2010-09-23 75.18 78.11 1996-07-12
2010-09-24 76.49 78.87 1996-07-15
2010-09-27 76.52 78.57 1996-07-16
2010-09-28 76.18 78.71 1996-07-17
2010-09-29 77.86 80.77 1996-07-18
2010-09-30 79.97 82.31 1996-07-19
2010-10-01 81.58 83.75 1996-07-22
2010-10-04 81.47 83.28 1996-07-23
2010-10-05 82.82 84.84 1996-07-24
2010-10-06 83.23 85.06 1996-07-25
2010-10-07 81.67 83.43 1996-07-26
2010-10-08 82.66 84.03 1996-07-29
2010-10-11 82.21 83.72 1996-07-30
2010-10-12 81.67 83.50 1996-07-31
2010-10-13 83.01 84.64 1996-08-01
2010-10-14 82.69 84.53 1996-08-02
2010-10-15 81.25 82.45 1996-08-05
2010-10-18 83.08 84.37 1996-08-06
2010-10-19 79.49 81.10 1996-08-07
2010-10-20 81.77 83.60 1996-08-08
2010-10-21 80.56 81.83 1996-08-09
2010-10-22 81.69 82.96 1996-08-12
2010-10-25 82.52 83.54 1996-08-13
2010-10-26 82.55 83.66 1996-08-14
2010-10-27 81.94 83.23 1996-08-15
2010-10-28 82.18 83.59 1996-08-16
2010-10-29 81.43 83.15 1996-08-19
2010-11-01 82.95 84.62 1996-08-20
2010-11-02 83.90 85.41 1996-08-21
2010-11-03 84.69 86.38 1996-08-22
2010-11-04 86.49 88.00 1996-08-23
2010-11-05 86.85 88.11 1996-08-26
2010-11-08 87.06 88.46 1996-08-27
2010-11-09 86.72 88.33 1996-08-28
2010-11-10 87.81 88.96 1996-08-29
2010-11-11 87.81 88.81 1996-08-30
2010-11-12 84.88 86.34 1996-09-03
2010-11-15 84.86 86.70 1996-09-04
2010-11-16 82.34 84.73 1996-09-05
2010-11-17 80.44 83.28 1996-09-06
2010-11-18 81.85 85.05 1996-09-09
2010-11-19 81.51 84.34 1996-09-10
2010-11-22 81.74 83.96 1996-09-11
2010-11-23 81.25 83.25 1996-09-12
2010-11-24 83.86 85.84 1996-09-13
2010-11-25 #N/A 86.10 1996-09-16
2010-11-26 83.76 85.58 1996-09-17
2010-11-29 85.73 87.34 1996-09-18
2010-11-30 84.11 85.92 1996-09-19
2010-12-01 86.75 88.87 1996-09-20
2010-12-02 88.00 90.69 1996-09-23
2010-12-03 89.19 91.42 1996-09-24
2010-12-06 89.38 91.45 1996-09-25
2010-12-07 88.69 91.39 1996-09-26
2010-12-08 88.28 90.77 1996-09-27
2010-12-09 88.37 90.99 1996-09-30
2010-12-10 87.79 90.48 1996-10-01
2010-12-13 88.61 91.19 1996-10-02
2010-12-14 88.28 91.21 1996-10-03
2010-12-15 88.62 92.20 1996-10-04
2010-12-16 87.70 91.71 1996-10-07
2010-12-17 88.02 91.67 1996-10-08
2010-12-20 88.81 92.74 1996-10-09
2010-12-21 89.82 93.20 1996-10-10
2010-12-22 90.48 93.65 1996-10-11
2010-12-23 91.51 94.25 1996-10-14
2010-12-24 #N/A 93.77 1996-10-15
2010-12-27 91.00 93.85 1996-10-16
2010-12-28 91.49 94.38 1996-10-17
2010-12-29 91.12 94.14 1996-10-18
2010-12-30 89.84 93.09 1996-10-21
2010-12-31 91.38 94.75 1996-10-22
2011-01-03 91.55 94.84 1996-10-23
2011-01-04 89.38 93.53 1996-10-24
2011-01-05 90.30 95.50 1996-10-25
2011-01-06 88.38 94.52 1996-10-28
2011-01-07 88.03 93.33 1996-10-29
2011-01-10 89.25 95.70 1996-10-30
2011-01-11 91.11 97.61 1996-10-31
2011-01-12 91.86 98.12 1996-11-01
2011-01-13 91.40 98.06 1996-11-04
2011-01-14 91.54 98.68 1996-11-05
2011-01-17 #N/A 97.43 1996-11-06
2011-01-18 91.38 97.80 1996-11-07
2011-01-19 90.86 98.16 1996-11-08
2011-01-20 88.86 96.58 1996-11-11
2011-01-21 89.11 97.60 1996-11-12
2011-01-24 87.87 96.61 1996-11-13
2011-01-25 86.19 95.25 1996-11-14
2011-01-26 87.33 97.91 1996-11-15
2011-01-27 85.64 97.39 1996-11-18
2011-01-28 89.34 99.42 1996-11-19
2011-01-31 92.19 101.01 1996-11-20
2011-02-01 90.77 101.74 1996-11-21
2011-02-02 90.86 102.34 1996-11-22
2011-02-03 90.54 101.76 1996-11-25
2011-02-04 89.03 99.83 1996-11-26
2011-02-07 87.48 99.25 1996-11-27
2011-02-08 86.94 99.92 1996-11-29
2011-02-09 86.71 101.82 1996-12-02
2011-02-10 86.73 100.87 1996-12-03
2011-02-11 85.58 101.43 1996-12-04
2011-02-14 84.81 103.08 1996-12-05
2011-02-15 84.32 101.64 1996-12-06
2011-02-16 84.99 103.78 1996-12-09
2011-02-17 86.36 102.59 1996-12-10
2011-02-18 86.20 102.52 1996-12-11
2011-02-21 #N/A 105.74 1996-12-12
2011-02-22 93.57 105.78 1996-12-13
2011-02-23 98.10 111.25 1996-12-16
2011-02-24 97.28 111.36 1996-12-17
2011-02-25 97.88 112.14 1996-12-18
2011-02-28 96.97 111.80 1996-12-19
2011-03-01 99.63 115.42 1996-12-20
2011-03-02 102.23 116.35 1996-12-23
2011-03-03 101.91 114.79 1996-12-24
2011-03-04 104.42 115.97 1996-12-26
2011-03-07 105.44 115.04 1996-12-27
2011-03-08 105.02 113.06 1996-12-30
2011-03-09 104.38 115.94 1996-12-31
2011-03-10 102.70 115.43 1997-01-02
2011-03-11 101.16 113.84 1997-01-03
2011-03-14 101.19 113.67 1997-01-06
2011-03-15 97.18 108.52 1997-01-07
2011-03-16 97.98 110.62 1997-01-08
2011-03-17 101.42 114.90 1997-01-09
2011-03-18 101.07 113.93 1997-01-10
2011-03-21 102.33 114.96 1997-01-13
2011-03-22 104.00 115.70 1997-01-14
2011-03-23 105.75 115.55 1997-01-15
2011-03-24 105.60 115.72 1997-01-16
2011-03-25 105.40 115.59 1997-01-17
2011-03-28 103.98 114.80 1997-01-20
2011-03-29 104.79 115.16 1997-01-21
2011-03-30 104.27 115.13 1997-01-22
2011-03-31 106.72 117.36 1997-01-23
2011-04-01 107.94 118.70 1997-01-24
2011-04-04 108.47 121.06 1997-01-27
2011-04-05 108.34 122.22 1997-01-28
2011-04-06 108.83 122.30 1997-01-29
2011-04-07 110.30 122.67 1997-01-30
2011-04-08 112.79 126.65 1997-01-31
2011-04-11 109.92 123.98 1997-02-03
2011-04-12 106.25 120.92 1997-02-04
2011-04-13 107.11 122.88 1997-02-05
2011-04-14 108.11 122.36 1997-02-06
2011-04-15 109.66 123.45 1997-02-07
2011-04-18 107.12 121.61 1997-02-10
2011-04-19 108.15 121.33 1997-02-11
2011-04-20 111.45 123.85 1997-02-12
2011-04-21 112.29 123.99 1997-02-13
2011-04-25 112.28 123.66 1997-02-14
2011-04-26 112.21 124.14 1997-02-18
2011-04-27 112.76 125.13 1997-02-19
2011-04-28 112.86 125.02 1997-02-20
2011-04-29 113.93 125.89 1997-02-21
2011-05-02 113.52 125.12 1997-02-24
2011-05-03 111.05 122.45 1997-02-25
2011-05-04 109.24 121.19 1997-02-26
2011-05-05 99.80 110.80 1997-02-27
2011-05-06 97.18 109.13 1997-02-28
2011-05-09 102.55 115.90 1997-03-03
2011-05-10 103.88 117.63 1997-03-04
2011-05-11 98.21 112.57 1997-03-05
2011-05-12 98.97 112.98 1997-03-06
2011-05-13 99.65 113.83 1997-03-07
2011-05-16 97.37 112.73 1997-03-10
2011-05-17 96.91 109.99 1997-03-11
2011-05-18 100.10 112.30 1997-03-12
2011-05-19 98.44 111.42 1997-03-13
2011-05-20 99.49 112.39 1997-03-14
2011-05-23 97.70 110.10 1997-03-17
2011-05-24 99.59 112.53 1997-03-18
2011-05-25 101.32 114.93 1997-03-19
2011-05-26 100.23 115.05 1997-03-20
2011-05-27 100.59 115.03 1997-03-21
2011-05-30 #N/A 114.68 1997-03-24
2011-05-31 102.70 116.73 1997-03-25
2011-06-01 100.29 114.53 1997-03-26
2011-06-02 100.40 115.54 1997-03-27
2011-06-03 100.22 115.84 1997-03-31
2011-06-06 99.01 114.48 1997-04-01
2011-06-07 99.09 116.78 1997-04-02
2011-06-08 100.74 117.85 1997-04-03
2011-06-09 101.93 119.57 1997-04-04
2011-06-10 99.29 118.78 1997-04-07
2011-06-13 97.30 119.10 1997-04-08
2011-06-14 99.37 120.16 1997-04-09
2011-06-15 94.81 117.10 1997-04-10
2011-06-16 94.95 114.02 1997-04-11
2011-06-17 93.01 113.21 1997-04-14
2011-06-20 93.26 111.69 1997-04-15
2011-06-21 93.40 110.95 1997-04-16
2011-06-22 95.41 114.21 1997-04-17
2011-06-23 91.02 107.26 1997-04-18
2011-06-24 91.16 105.12 1997-04-21
2011-06-27 90.61 105.99 1997-04-22
2011-06-28 92.89 108.78 1997-04-23
2011-06-29 94.77 112.40 1997-04-24
2011-06-30 95.42 112.48 1997-04-25
2011-07-01 94.94 111.77 1997-04-28
2011-07-04 #N/A 111.39 1997-04-29
2011-07-05 96.89 113.61 1997-04-30
2011-07-06 96.65 113.62 1997-05-01
2011-07-07 98.67 118.59 1997-05-02
2011-07-08 96.20 118.33 1997-05-05
2011-07-11 95.15 117.24 1997-05-06
2011-07-12 97.43 117.75 1997-05-07
2011-07-13 98.05 118.78 1997-05-08
2011-07-14 95.69 118.32 1997-05-09
2011-07-15 97.24 117.26 1997-05-12
2011-07-18 95.93 116.05 1997-05-13
2011-07-19 97.50 117.06 1997-05-14
2011-07-20 98.14 118.15 1997-05-15
2011-07-21 99.13 117.51 1997-05-16
2011-07-22 99.87 118.67 1997-05-19
2011-07-25 99.20 117.94 1997-05-20
2011-07-26 99.59 118.28 1997-05-21
2011-07-27 97.40 117.43 1997-05-22
2011-07-28 97.44 117.36 1997-05-23
2011-07-29 95.70 116.74 1997-05-27
2011-08-01 94.89 116.81 1997-05-28
2011-08-02 93.79 116.46 1997-05-29
2011-08-03 91.93 113.23 1997-05-30
2011-08-04 86.63 107.25 1997-06-02
2011-08-05 86.88 109.37 1997-06-03
2011-08-08 81.31 103.74 1997-06-04
2011-08-09 79.30 102.57 1997-06-05
2011-08-10 82.89 106.68 1997-06-06
2011-08-11 85.72 108.02 1997-06-09
2011-08-12 85.38 108.03 1997-06-10
2011-08-15 87.88 109.91 1997-06-11
2011-08-16 86.65 109.47 1997-06-12
2011-08-17 87.58 110.60 1997-06-13
2011-08-18 82.38 106.99 1997-06-16
2011-08-19 82.26 108.62 1997-06-17
2011-08-22 84.12 108.36 1997-06-18
2011-08-23 85.44 109.31 1997-06-19
2011-08-24 85.16 110.15 1997-06-20
2011-08-25 85.30 110.62 1997-06-23
2011-08-26 85.37 111.36 1997-06-24
2011-08-29 87.27 111.88 1997-06-25
2011-08-30 88.90 114.02 1997-06-26
2011-08-31 88.81 114.85 1997-06-27
2011-09-01 88.93 114.29 1997-06-30
2011-09-02 86.45 112.33 1997-07-01
2011-09-05 #N/A 110.08 1997-07-02
2011-09-06 86.02 112.89 1997-07-03
2011-09-07 89.34 115.80 1997-07-07
2011-09-08 89.05 114.55 1997-07-08
2011-09-09 87.24 112.77 1997-07-09
2011-09-12 88.19 112.25 1997-07-10
2011-09-13 90.21 111.89 1997-07-11
2011-09-14 88.91 112.40 1997-07-14
2011-09-15 89.40 115.34 1997-07-15
2011-09-16 87.96 112.22 1997-07-16
2011-09-19 85.70 109.14 1997-07-17
2011-09-20 86.89 110.54 1997-07-18
2011-09-21 85.92 110.36 1997-07-21
2011-09-22 80.51 105.49 1997-07-22
2011-09-23 79.85 103.97 1997-07-23
2011-09-26 80.24 103.94 1997-07-24
2011-09-27 84.45 107.14 1997-07-25
2011-09-28 81.21 103.81 1997-07-28
2011-09-29 82.14 103.95 1997-07-29
2011-09-30 79.20 102.76 1997-07-30
2011-10-03 77.61 101.71 1997-07-31
2011-10-04 75.67 99.79 1997-08-01
2011-10-05 79.68 102.73 1997-08-04
2011-10-06 82.59 105.73 1997-08-05
2011-10-07 82.98 105.88 1997-08-06
2011-10-10 85.41 108.95 1997-08-07
2011-10-11 85.81 110.73 1997-08-08
2011-10-12 85.57 111.36 1997-08-11
2011-10-13 84.23 111.11 1997-08-12
2011-10-14 86.80 114.68 1997-08-13
2011-10-17 86.38 110.16 1997-08-14
2011-10-18 88.34 111.15 1997-08-15
2011-10-19 86.11 108.39 1997-08-18
2011-10-20 85.30 109.76 1997-08-19
2011-10-21 87.40 109.56 1997-08-20
2011-10-24 91.27 111.45 1997-08-21
2011-10-25 93.17 110.92 1997-08-22
2011-10-26 90.20 108.91 1997-08-25
2011-10-27 93.96 112.08 1997-08-26
2011-10-28 93.32 109.91 1997-08-27
2011-10-31 93.19 109.56 1997-08-28
2011-11-01 92.19 109.54 1997-08-29
2011-11-02 92.51 109.34 1997-09-02
2011-11-03 94.07 110.83 1997-09-03
2011-11-04 94.26 111.97 1997-09-04
2011-11-07 95.52 114.56 1997-09-05
2011-11-08 96.80 115.00 1997-09-08
2011-11-09 95.74 112.31 1997-09-09
2011-11-10 97.78 113.71 1997-09-10
2011-11-11 98.99 114.16 1997-09-11
2011-11-14 98.14 111.89 1997-09-12
2011-11-15 99.37 112.39 1997-09-15
2011-11-16 102.59 111.88 1997-09-16
2011-11-17 98.82 108.22 1997-09-17
2011-11-18 97.41 107.56 1997-09-18
2011-11-21 96.92 106.88 1997-09-19
2011-11-22 98.01 109.03 1997-09-22
2011-11-23 96.17 107.02 1997-09-23
2011-11-24 #N/A 107.78 1997-09-24
2011-11-25 96.77 106.40 1997-09-25
2011-11-28 98.21 109.00 1997-09-26
2011-11-29 99.79 110.82 1997-09-29
2011-11-30 100.36 110.52 1997-09-30
2011-12-01 100.20 108.99 1997-10-01
2011-12-02 100.96 109.94 1997-10-02
2011-12-05 100.99 109.81 1997-10-03
2011-12-06 101.28 110.81 1997-10-06
2011-12-07 100.49 109.53 1997-10-07
2011-12-08 98.34 108.11 1997-10-08
2011-12-09 99.41 108.62 1997-10-09
2011-12-12 97.77 107.26 1997-10-10
2011-12-13 100.14 109.50 1997-10-13
2011-12-14 94.95 105.02 1997-10-14
2011-12-15 93.87 105.09 1997-10-15
2011-12-16 93.53 103.35 1997-10-16
2011-12-19 93.88 103.64 1997-10-17
2011-12-20 97.22 106.73 1997-10-20
2011-12-21 98.67 107.71 1997-10-21
2011-12-22 99.53 107.89 1997-10-22
2011-12-23 99.68 107.96 1997-10-23
2011-12-27 101.34 109.27 1997-10-24
2011-12-28 99.36 107.56 1997-10-27
2011-12-29 99.65 108.01 1997-10-28
2011-12-30 98.83 107.38 1997-10-29
2012-01-03 102.96 112.13 1997-10-30
2012-01-04 103.22 113.70 1997-10-31
2012-01-05 101.81 112.74 1997-11-03
2012-01-06 101.56 113.06 1997-11-04
2012-01-09 101.31 112.45 1997-11-05
2012-01-10 102.24 113.28 1997-11-06
2012-01-11 100.87 112.24 1997-11-07
2012-01-12 99.10 111.26 1997-11-10
2012-01-13 98.70 110.44 1997-11-11
2012-01-16 #N/A 111.20 1997-11-12
2012-01-17 100.71 111.53 1997-11-13
2012-01-18 100.59 110.66 1997-11-14
2012-01-19 100.39 111.55 1997-11-17
2012-01-20 98.46 109.86 1997-11-18
2012-01-23 99.58 110.58 1997-11-19
2012-01-24 98.95 110.03 1997-11-20
2012-01-25 99.40 109.81 1997-11-21
2012-01-26 99.70 110.79 1997-11-24
2012-01-27 99.56 111.46 1997-11-25
2012-01-30 98.78 110.75 1997-11-26
2012-01-31 98.48 110.98 1997-11-28
2012-02-01 97.61 111.56 1997-12-01
2012-02-02 96.36 112.07 1997-12-02
2012-02-03 97.84 114.58 1997-12-03
2012-02-06 96.91 115.93 1997-12-04
2012-02-07 98.41 116.23 1997-12-05
2012-02-08 98.71 117.20 1997-12-08
2012-02-09 99.84 118.59 1997-12-09
2012-02-10 98.67 117.31 1997-12-10
2012-02-13 100.91 117.93 1997-12-11
2012-02-14 100.74 118.16 1997-12-12
2012-02-15 101.80 118.93 1997-12-15
2012-02-16 102.31 120.11 1997-12-16
2012-02-17 103.24 119.58 1997-12-17
2012-02-20 #N/A 120.05 1997-12-18
2012-02-21 105.84 121.66 1997-12-19
2012-02-22 106.28 122.90 1997-12-22
2012-02-23 107.83 123.62 1997-12-23
2012-02-24 109.77 125.47 1997-12-24
2012-02-27 108.56 124.17 1997-12-26
2012-02-28 106.55 121.55 1997-12-29
2012-02-29 107.07 122.66 1997-12-30
2012-03-01 108.84 126.20 1997-12-31
2012-03-02 106.70 123.65 1998-01-02
2012-03-05 106.72 123.80 1998-01-05
2012-03-06 104.70 121.98 1998-01-06
2012-03-07 106.16 124.12 1998-01-07
2012-03-08 106.58 125.44 1998-01-08
2012-03-09 107.40 125.98 1998-01-09
2012-03-12 106.34 125.34 1998-01-12
2012-03-13 106.71 126.22 1998-01-13
2012-03-14 105.43 124.97 1998-01-14
2012-03-15 105.11 123.55 1998-01-15
2012-03-16 107.06 125.81 1998-01-16
2012-03-19 108.09 125.71 1998-01-20
2012-03-20 105.61 124.12 1998-01-21
2012-03-21 107.27 124.20 1998-01-22
2012-03-22 105.35 123.14 1998-01-23
2012-03-23 106.87 125.13 1998-01-26
2012-03-26 107.03 125.65 1998-01-27
2012-03-27 107.33 125.54 1998-01-28
2012-03-28 105.41 124.16 1998-01-29
2012-03-29 102.78 122.39 1998-01-30
2012-03-30 103.02 122.88 1998-02-02
2012-04-02 105.23 125.43 1998-02-03
2012-04-03 104.01 124.86 1998-02-04
2012-04-04 101.47 122.34 1998-02-05
2012-04-05 103.31 123.43 1998-02-06
2012-04-09 102.46 122.67 1998-02-09
2012-04-10 101.02 119.88 1998-02-10
2012-04-11 102.70 120.18 1998-02-11
2012-04-12 103.64 121.71 1998-02-12
2012-04-13 102.83 121.83 1998-02-13
2012-04-16 102.93 118.68 1998-02-17
2012-04-17 104.20 118.78 1998-02-18
2012-04-18 102.67 117.97 1998-02-19
2012-04-19 102.27 118.00 1998-02-20
2012-04-20 103.05 118.76 1998-02-23
2012-04-23 103.11 118.71 1998-02-24
2012-04-24 103.55 118.16 1998-02-25
2012-04-25 104.12 119.12 1998-02-26
2012-04-26 104.55 119.92 1998-02-27
2012-04-27 104.93 119.83 1998-03-02
2012-04-30 104.87 119.47 1998-03-03
2012-05-01 106.16 119.66 1998-03-04
2012-05-02 105.22 118.20 1998-03-05
2012-05-03 102.54 116.08 1998-03-06
2012-05-04 98.49 113.18 1998-03-09
2012-05-07 97.94 113.16 1998-03-10
2012-05-08 97.01 112.73 1998-03-11
2012-05-09 96.81 113.20 1998-03-12
2012-05-10 97.08 112.73 1998-03-13
2012-05-11 96.13 112.26 1998-03-16
2012-05-14 94.78 111.57 1998-03-17
2012-05-15 93.98 112.24 1998-03-18
2012-05-16 92.81 111.71 1998-03-19
2012-05-17 92.56 107.49 1998-03-20
2012-05-18 91.48 107.14 1998-03-23
2012-05-21 92.57 108.81 1998-03-24
2012-05-22 91.66 108.41 1998-03-25
2012-05-23 89.90 105.56 1998-03-26
2012-05-24 90.66 106.55 1998-03-27
2012-05-25 90.86 106.83 1998-03-30
2012-05-28 #N/A 107.11 1998-03-31
2012-05-29 90.76 106.68 1998-04-01
2012-05-30 87.82 103.47 1998-04-02
2012-05-31 86.53 101.87 1998-04-03
2012-06-01 83.23 98.43 1998-04-06
2012-06-04 83.98 98.85 1998-04-07
2012-06-05 84.29 98.84 1998-04-08
2012-06-06 85.02 100.64 1998-04-09
2012-06-07 84.82 99.93 1998-04-13
2012-06-08 84.10 99.47 1998-04-14
2012-06-11 82.70 98.00 1998-04-15
2012-06-12 83.32 97.14 1998-04-16
2012-06-13 82.62 97.13 1998-04-17
2012-06-14 83.91 97.03 1998-04-20
2012-06-15 84.03 97.61 1998-04-21
2012-06-18 83.27 96.05 1998-04-22
2012-06-19 84.03 95.76 1998-04-23
2012-06-20 81.80 92.69 1998-04-24
2012-06-21 78.20 89.23 1998-04-27
2012-06-22 79.76 90.98 1998-04-28
2012-06-25 79.21 91.01 1998-04-29
2012-06-26 79.36 93.02 1998-04-30
2012-06-27 80.21 93.50 1998-05-01
2012-06-28 77.69 91.36 1998-05-04
2012-06-29 84.96 97.80 1998-05-05
2012-07-02 83.75 97.34 1998-05-06
2012-07-03 87.66 100.68 1998-05-07
2012-07-04 #N/A 99.77 1998-05-08
2012-07-05 87.22 100.70 1998-05-11
2012-07-06 84.45 98.19 1998-05-12
2012-07-09 85.99 100.32 1998-05-13
2012-07-10 83.91 97.97 1998-05-14
2012-07-11 84.52 98.44 1998-05-15
2012-07-12 86.08 101.07 1998-05-18
2012-07-13 87.10 102.40 1998-05-19
2012-07-16 88.43 103.55 1998-05-20
2012-07-17 89.22 104.00 1998-05-21
2012-07-18 89.87 105.16 1998-05-22
2012-07-19 92.66 107.80 1998-05-26
2012-07-20 91.44 106.83 1998-05-27
2012-07-23 88.14 103.26 1998-05-28
2012-07-24 88.50 103.42 1998-05-29
2012-07-25 88.97 104.38 1998-06-01
2012-07-26 89.39 105.26 1998-06-02
2012-07-27 90.13 106.47 1998-06-03
2012-07-30 89.78 106.20 1998-06-04
2012-07-31 88.06 104.92 1998-06-05
2012-08-01 88.91 105.96 1998-06-08
2012-08-02 87.13 105.90 1998-06-09
2012-08-03 91.40 108.94 1998-06-10
2012-08-06 92.20 109.55 1998-06-11
2012-08-07 93.67 112.00 1998-06-12
2012-08-08 93.35 112.14 1998-06-15
2012-08-09 93.36 113.22 1998-06-16
2012-08-10 92.87 112.95 1998-06-17
2012-08-13 92.73 113.60 1998-06-18
2012-08-14 93.43 114.03 1998-06-19
2012-08-15 94.33 116.25 1998-06-22
2012-08-16 95.60 116.90 1998-06-23
2012-08-17 96.01 113.71 1998-06-24
2012-08-20 95.97 113.70 1998-06-25
2012-08-21 96.68 114.64 1998-06-26
2012-08-22 97.26 114.91 1998-06-29
2012-08-23 96.27 115.01 1998-06-30
2012-08-24 96.15 113.59 1998-07-01
2012-08-27 95.47 112.26 1998-07-02
2012-08-28 96.33 112.58 1998-07-06
2012-08-29 95.49 112.54 1998-07-07
2012-08-30 94.62 112.65 1998-07-08
2012-08-31 96.47 114.57 1998-07-09
2012-09-03 #N/A 115.78 1998-07-10
2012-09-04 95.30 114.18 1998-07-13
2012-09-05 95.36 113.09 1998-07-14
2012-09-06 95.53 113.49 1998-07-15
2012-09-07 96.42 114.25 1998-07-16
2012-09-10 96.54 114.81 1998-07-17
2012-09-11 97.17 115.40 1998-07-20
2012-09-12 97.01 115.96 1998-07-21
2012-09-13 98.31 116.90 1998-07-22
2012-09-14 99.00 116.66 1998-07-23
2012-09-17 96.62 113.79 1998-07-24
2012-09-18 95.29 112.03 1998-07-27
2012-09-19 91.98 108.19 1998-07-28
2012-09-20 91.87 110.03 1998-07-29
2012-09-21 92.89 111.42 1998-07-30
2012-09-24 91.93 109.81 1998-07-31
2012-09-25 91.37 110.45 1998-08-03
2012-09-26 89.98 110.04 1998-08-04
2012-09-27 91.85 112.01 1998-08-05
2012-09-28 92.19 112.39 1998-08-06
2012-10-01 92.48 112.19 1998-08-07
2012-10-02 91.89 111.57 1998-08-10
2012-10-03 88.14 108.17 1998-08-11
2012-10-04 91.71 112.58 1998-08-12
2012-10-05 89.88 112.02 1998-08-13
2012-10-08 89.33 111.82 1998-08-14
2012-10-09 92.39 114.50 1998-08-17
2012-10-10 91.25 114.33 1998-08-18
2012-10-11 92.07 115.71 1998-08-19
2012-10-12 91.86 114.62 1998-08-20
2012-10-15 91.85 115.80 1998-08-21
2012-10-16 92.09 115.07 1998-08-24
2012-10-17 92.12 113.22 1998-08-25
2012-10-18 92.10 112.42 1998-08-26
2012-10-19 90.05 110.14 1998-08-27
2012-10-22 88.73 109.44 1998-08-28
2012-10-23 86.67 108.25 1998-08-31
2012-10-24 85.73 107.85 1998-09-01
2012-10-25 86.05 108.49 1998-09-02
2012-10-26 86.28 109.55 1998-09-03
2012-10-29 85.54 109.44 1998-09-04
2012-10-30 85.68 109.08 1998-09-08
2012-10-31 86.24 108.70 1998-09-09
2012-11-01 87.09 108.17 1998-09-10
2012-11-02 84.86 105.68 1998-09-11
2012-11-05 85.65 107.73 1998-09-14
2012-11-06 88.71 111.07 1998-09-15
2012-11-07 84.44 106.82 1998-09-16
2012-11-08 85.09 107.25 1998-09-17
2012-11-09 86.07 109.40 1998-09-18
2012-11-12 85.57 109.07 1998-09-21
2012-11-13 85.38 108.26 1998-09-22
2012-11-14 86.32 109.61 1998-09-23
2012-11-15 85.45 110.98 1998-09-24
2012-11-16 86.67 108.95 1998-09-25
2012-11-19 89.28 111.70 1998-09-28
2012-11-20 86.75 109.83 1998-09-29
2012-11-21 87.38 110.86 1998-09-30
2012-11-22 #N/A 110.55 1998-10-01
2012-11-23 88.28 111.38 1998-10-02
2012-11-26 87.74 110.92 1998-10-05
2012-11-27 87.18 109.87 1998-10-06
2012-11-28 86.49 109.51 1998-10-07
2012-11-29 88.07 110.76 1998-10-08
2012-11-30 88.91 111.23 1998-10-09
2012-12-03 89.09 110.92 1998-10-12
2012-12-04 88.50 109.84 1998-10-13
2012-12-05 87.88 108.81 1998-10-14
2012-12-06 86.26 107.03 1998-10-15
2012-12-07 85.93 107.02 1998-10-16
2012-12-10 85.56 107.33 1998-10-19
2012-12-11 85.79 108.01 1998-10-20
2012-12-12 86.77 109.50 1998-10-21
2012-12-13 85.89 107.91 1998-10-22
2012-12-14 86.73 109.15 1998-10-23
2012-12-17 87.20 107.64 1998-10-26
2012-12-18 87.93 108.84 1998-10-27
2012-12-19 89.51 110.36 1998-10-28
2012-12-20 90.13 110.20 1998-10-29
2012-12-21 88.66 108.97 1998-10-30
2012-12-24 88.61 108.80 1998-11-02
2012-12-26 90.98 111.07 1998-11-03
2012-12-27 90.87 110.80 1998-11-04
2012-12-28 90.80 110.62 1998-11-05
2012-12-31 91.82 111.11 1998-11-06
2013-01-02 93.12 112.47 1998-11-09
2013-01-03 92.92 112.14 1998-11-10
2013-01-04 93.09 111.31 1998-11-11
2013-01-07 93.19 111.40 1998-11-12
2013-01-08 93.15 111.94 1998-11-13
2013-01-09 93.10 111.76 1998-11-16
2013-01-10 93.82 111.89 1998-11-17
2013-01-11 93.56 110.64 1998-11-18
2013-01-14 94.14 111.88 1998-11-19
2013-01-15 93.28 110.30 1998-11-20
2013-01-16 94.24 110.61 1998-11-23
2013-01-17 95.49 111.10 1998-11-24
2013-01-18 95.56 111.89 1998-11-25
2013-01-21 #N/A 111.71 1998-11-27
2013-01-22 96.24 112.42 1998-11-30
2013-01-23 95.23 112.80 1998-12-01
2013-01-24 95.95 113.28 1998-12-02
2013-01-25 95.88 113.28 1998-12-03
2013-01-28 96.44 113.48 1998-12-04
2013-01-29 97.57 114.36 1998-12-07
2013-01-30 97.94 114.90 1998-12-08
2013-01-31 97.49 115.55 1998-12-09
2013-02-01 97.77 116.76 1998-12-10
2013-02-04 96.17 115.60 1998-12-11
2013-02-05 96.64 116.52 1998-12-14
2013-02-06 96.62 116.73 1998-12-15
2013-02-07 95.83 117.24 1998-12-16
2013-02-08 95.72 118.90 1998-12-17
2013-02-11 97.03 118.13 1998-12-18
2013-02-12 97.51 118.66 1998-12-21
2013-02-13 97.01 118.72 1998-12-22
2013-02-14 97.31 118.00 1998-12-23
2013-02-15 95.86 117.66 1998-12-24
2013-02-18 #N/A 117.38 1998-12-28
2013-02-19 96.66 117.52 1998-12-29
2013-02-20 94.46 115.60 1998-12-30
2013-02-21 92.84 113.53 1998-12-31
2013-02-22 93.13 114.10 1999-01-04
2013-02-25 93.11 114.44 1999-01-05
2013-02-26 92.63 112.71 1999-01-06
2013-02-27 92.76 111.87 1999-01-07
2013-02-28 92.05 111.38 1999-01-08
2013-03-01 90.68 110.40 1999-01-11
2013-03-04 90.12 110.09 1999-01-12
2013-03-05 90.82 111.61 1999-01-13
2013-03-06 90.43 111.06 1999-01-14
2013-03-07 91.56 111.15 1999-01-15
2013-03-08 91.95 110.85 1999-01-19
2013-03-11 92.06 110.22 1999-01-20
2013-03-12 92.54 109.65 1999-01-21
2013-03-13 92.52 108.52 1999-01-22
2013-03-14 93.03 109.42 1999-01-25
2013-03-15 93.45 109.82 1999-01-26
2013-03-18 93.74 109.51 1999-01-27
2013-03-19 92.16 107.45 1999-01-28
2013-03-20 92.96 108.72 1999-01-29
2013-03-21 92.45 107.47 1999-02-01
2013-03-22 93.71 107.66 1999-02-02
2013-03-25 94.81 108.17 1999-02-03
2013-03-26 96.34 109.36 1999-02-04
2013-03-27 96.58 109.69 1999-02-05
2013-03-28 97.23 110.02 1999-02-08
2013-04-01 97.07 111.08 1999-02-09
2013-04-02 97.19 110.69 1999-02-10
2013-04-03 94.45 107.11 1999-02-11
2013-04-04 93.26 106.34 1999-02-12
2013-04-05 92.70 104.12 1999-02-16
2013-04-08 93.36 104.66 1999-02-17
2013-04-09 94.20 106.23 1999-02-18
2013-04-10 94.64 105.79 1999-02-19
2013-04-11 93.51 104.27 1999-02-22
2013-04-12 91.29 103.11 1999-02-23
2013-04-15 88.71 100.39 1999-02-24
2013-04-16 88.72 99.91 1999-02-25
2013-04-17 86.68 97.69 1999-02-26
2013-04-18 87.73 99.13 1999-03-01
2013-04-19 88.01 99.65 1999-03-02
2013-04-22 88.76 100.39 1999-03-03
2013-04-23 89.18 100.31 1999-03-04
2013-04-24 91.43 101.73 1999-03-05
2013-04-25 93.64 103.41 1999-03-08
2013-04-26 93.00 103.16 1999-03-09
2013-04-29 94.50 103.81 1999-03-10
2013-04-30 93.46 102.37 1999-03-11
2013-05-01 91.03 99.95 1999-03-12
2013-05-02 93.99 102.85 1999-03-15
2013-05-03 95.61 104.19 1999-03-16
2013-05-06 96.16 105.46 1999-03-17
2013-05-07 95.62 104.40 1999-03-18
2013-05-08 96.62 104.34 1999-03-19
2013-05-09 96.39 104.47 1999-03-22
2013-05-10 96.04 103.91 1999-03-23
2013-05-13 95.17 102.82 1999-03-24
2013-05-14 94.21 102.60 1999-03-25
2013-05-15 94.30 103.68 1999-03-26
2013-05-16 95.16 103.80 1999-03-29
2013-05-17 96.02 104.64 1999-03-30
2013-05-20 96.71 104.80 1999-03-31
2013-05-21 96.16 103.91 1999-04-01
2013-05-22 94.28 102.60 1999-04-05
2013-05-23 94.25 102.44 1999-04-06
2013-05-24 94.15 102.64 1999-04-07
2013-05-27 #N/A 102.62 1999-04-08
2013-05-28 95.01 104.23 1999-04-09
2013-05-29 93.13 102.43 1999-04-12
2013-05-30 93.61 102.19 1999-04-13
2013-05-31 91.97 100.39 1999-04-14
2013-06-03 93.45 102.06 1999-04-15
2013-06-04 93.31 103.24 1999-04-16
2013-06-05 93.74 103.04 1999-04-19
2013-06-06 94.76 103.61 1999-04-20
2013-06-07 96.03 104.56 1999-04-21
2013-06-10 95.77 103.95 1999-04-22
2013-06-11 95.38 102.96 1999-04-23
2013-06-12 95.88 103.49 1999-04-26
2013-06-13 96.69 104.25 1999-04-27
2013-06-14 97.85 105.93 1999-04-28
2013-06-17 97.77 105.47 1999-04-29
2013-06-18 98.44 106.02 1999-04-30
2013-06-19 98.24 106.12 1999-05-03
2013-06-20 95.40 102.15 1999-05-04
2013-06-21 93.69 100.91 1999-05-05
2013-06-24 95.18 101.16 1999-05-06
2013-06-25 95.32 101.26 1999-05-07
2013-06-26 95.50 101.66 1999-05-10
2013-06-27 97.05 102.82 1999-05-11
2013-06-28 96.56 102.16 1999-05-12
2013-07-01 97.99 103.00 1999-05-13
2013-07-02 99.60 104.00 1999-05-14
2013-07-03 101.24 105.76 1999-05-17
2013-07-04 #N/A 105.54 1999-05-18
2013-07-05 103.22 107.72 1999-05-19
2013-07-08 103.14 107.43 1999-05-20
2013-07-09 103.53 107.81 1999-05-21
2013-07-10 106.52 108.51 1999-05-24
2013-07-11 104.91 107.73 1999-05-25
2013-07-12 105.95 108.81 1999-05-26
2013-07-15 106.32 109.09 1999-05-27
2013-07-16 106.00 109.40 1999-05-28
2013-07-17 106.48 108.61 1999-06-01
2013-07-18 108.04 108.70 1999-06-02
2013-07-19 108.05 108.07 1999-06-03
2013-07-22 106.91 108.15 1999-06-04
2013-07-23 107.23 108.42 1999-06-07
2013-07-24 105.39 107.19 1999-06-08
2013-07-25 105.49 107.65 1999-06-09
2013-07-26 104.70 107.17 1999-06-10
2013-07-29 104.55 107.45 1999-06-11
2013-07-30 103.08 106.91 1999-06-14
2013-07-31 105.03 107.70 1999-06-15
2013-08-01 107.89 109.54 1999-06-16
2013-08-02 106.94 108.95 1999-06-17
2013-08-05 106.56 108.70 1999-06-18
2013-08-06 105.30 108.18 1999-06-21
2013-08-07 104.37 107.44 1999-06-22
2013-08-08 103.40 106.68 1999-06-23
2013-08-09 105.97 108.22 1999-06-24
2013-08-12 106.11 108.97 1999-06-25
2013-08-13 106.83 109.82 1999-06-28
2013-08-14 106.85 110.20 1999-06-29
2013-08-15 107.33 111.11 1999-06-30
2013-08-16 107.46 110.40 1999-07-01
2013-08-19 107.10 109.90 1999-07-02
2013-08-20 104.96 110.15 1999-07-06
2013-08-21 103.85 109.81 1999-07-07
2013-08-22 105.03 109.90 1999-07-08
2013-08-23 106.42 111.04 1999-07-09
2013-08-26 105.92 110.73 1999-07-12
2013-08-27 109.01 114.36 1999-07-13
2013-08-28 110.10 116.61 1999-07-14
2013-08-29 108.80 115.16 1999-07-15
2013-08-30 107.65 114.01 1999-07-16
2013-09-02 #N/A 114.33 1999-07-19
2013-09-03 108.54 115.68 1999-07-20
2013-09-04 107.23 114.91 1999-07-21
2013-09-05 108.37 115.26 1999-07-22
2013-09-06 110.53 116.12 1999-07-23
2013-09-09 109.52 113.72 1999-07-26
2013-09-10 107.39 111.25 1999-07-27
2013-09-11 107.56 111.50 1999-07-28
2013-09-12 108.60 112.63 1999-07-29
2013-09-13 108.21 112.78 1999-07-30
2013-09-16 106.59 110.07 1999-08-02
2013-09-17 105.42 108.19 1999-08-03
2013-09-18 108.07 110.60 1999-08-04
2013-09-19 106.39 108.76 1999-08-05
2013-09-20 104.67 109.22 1999-08-06
2013-09-23 103.59 108.16 1999-08-09
2013-09-24 103.13 108.64 1999-08-10
2013-09-25 102.66 108.32 1999-08-11
2013-09-26 103.03 109.21 1999-08-12
2013-09-27 102.87 108.63 1999-08-13
2013-09-30 102.33 108.37 1999-08-16
2013-10-01 102.04 107.94 1999-08-17
2013-10-02 104.10 109.19 1999-08-18
2013-10-03 103.31 109.00 1999-08-19
2013-10-04 103.84 109.46 1999-08-20
2013-10-07 103.03 109.68 1999-08-23
2013-10-08 103.49 110.16 1999-08-24
2013-10-09 101.61 109.06 1999-08-25
2013-10-10 103.01 111.80 1999-08-26
2013-10-11 102.02 111.28 1999-08-27
2013-10-14 102.41 111.04 1999-08-30
2013-10-15 101.21 109.96 1999-08-31
2013-10-16 102.29 110.86 1999-09-01
2013-10-17 100.67 109.11 1999-09-02
2013-10-18 100.81 109.94 1999-09-03
2013-10-21 99.22 109.64 1999-09-07
2013-10-22 97.80 109.97 1999-09-08
2013-10-23 96.86 107.80 1999-09-09
2013-10-24 97.11 106.99 1999-09-10
2013-10-25 97.85 106.93 1999-09-13
2013-10-28 98.68 109.61 1999-09-14
2013-10-29 98.20 109.01 1999-09-15
2013-10-30 96.77 109.86 1999-09-16
2013-10-31 96.38 108.84 1999-09-17
2013-11-01 94.61 105.91 1999-09-20
2013-11-04 94.62 106.23 1999-09-21
2013-11-05 93.37 105.33 1999-09-22
2013-11-06 94.80 105.24 1999-09-23
2013-11-07 94.20 103.46 1999-09-24
2013-11-08 94.60 105.12 1999-09-27
2013-11-11 95.14 106.40 1999-09-28
2013-11-12 93.04 105.81 1999-09-29
2013-11-13 93.88 107.12 1999-09-30
2013-11-14 93.76 108.54 1999-10-01
2013-11-15 93.84 108.50 1999-10-04
2013-11-18 93.03 108.47 1999-10-05
2013-11-19 93.34 106.92 1999-10-06
2013-11-20 93.33 108.06 1999-10-07
2013-11-21 95.44 110.08 1999-10-08
2013-11-22 94.84 111.05 1999-10-11
2013-11-25 94.09 111.00 1999-10-12
2013-11-26 93.68 110.88 1999-10-13
2013-11-27 92.30 111.31 1999-10-14
2013-11-28 #N/A 110.86 1999-10-15
2013-11-29 92.72 109.69 1999-10-18
2013-12-02 93.82 111.45 1999-10-19
2013-12-03 96.04 112.62 1999-10-20
2013-12-04 97.20 111.88 1999-10-21
2013-12-05 97.38 110.98 1999-10-22
2013-12-06 97.65 111.61 1999-10-25
2013-12-09 97.34 109.39 1999-10-26
2013-12-10 98.51 109.38 1999-10-27
2013-12-11 97.44 109.70 1999-10-28
2013-12-12 97.50 108.67 1999-10-29
2013-12-13 96.60 108.83 1999-11-01
2013-12-16 97.48 110.47 1999-11-02
2013-12-17 97.22 108.44 1999-11-03
2013-12-18 97.80 109.63 1999-11-04
2013-12-19 98.77 110.29 1999-11-05
2013-12-20 99.32 111.77 1999-11-08
2013-12-23 98.91 111.56 1999-11-09
2013-12-24 99.22 111.90 1999-11-10
2013-12-26 99.55 111.98 1999-11-11
2013-12-27 100.32 112.18 1999-11-12
2013-12-30 99.29 111.21 1999-11-15
2013-12-31 98.42 110.80 1999-11-16
2014-01-02 95.44 107.78 1999-11-17
2014-01-03 93.96 106.89 1999-11-18
2014-01-06 93.43 106.73 1999-11-19
2014-01-07 93.67 107.35 1999-11-22
2014-01-08 92.33 107.15 1999-11-23
2014-01-09 91.66 106.39 1999-11-24
2014-01-10 92.72 107.25 1999-11-26
2014-01-13 91.80 106.75 1999-11-29
2014-01-14 92.59 106.39 1999-11-30
2014-01-15 94.17 107.13 1999-12-01
2014-01-16 93.96 107.09 1999-12-02
2014-01-17 94.37 106.48 1999-12-03
2014-01-20 #N/A 106.35 1999-12-06
2014-01-21 94.99 106.73 1999-12-07
2014-01-22 96.73 108.27 1999-12-08
2014-01-23 97.32 107.58 1999-12-09
2014-01-24 96.64 107.88 1999-12-10
2014-01-27 95.72 106.69 1999-12-13
2014-01-28 97.41 107.41 1999-12-14
2014-01-29 97.36 107.85 1999-12-15
2014-01-30 98.23 107.95 1999-12-16
2014-01-31 97.49 106.40 1999-12-17
2014-02-03 96.43 106.04 1999-12-20
2014-02-04 97.19 105.78 1999-12-21
2014-02-05 97.38 106.25 1999-12-22
2014-02-06 97.84 107.19 1999-12-23
2014-02-07 99.88 109.57 1999-12-27
2014-02-10 100.06 108.63 1999-12-28
2014-02-11 99.94 108.68 1999-12-29
2014-02-12 100.37 108.79 1999-12-30
2014-02-13 100.35 108.73 2000-01-03
2014-02-14 100.30 109.08 2000-01-04
2014-02-17 #N/A 109.18 2000-01-05
2014-02-18 102.43 110.46 2000-01-06
2014-02-19 103.31 110.47 2000-01-07
2014-02-20 102.92 110.30 2000-01-10
2014-02-21 102.20 109.85 2000-01-11
2014-02-24 102.82 110.64 2000-01-12
2014-02-25 101.83 109.51 2000-01-13
2014-02-26 102.59 109.52 2000-01-14
2014-02-27 102.40 108.96 2000-01-18
2014-02-28 102.59 109.07 2000-01-19
2014-03-03 104.92 111.20 2000-01-20
2014-03-04 103.33 109.30 2000-01-21
2014-03-05 101.45 107.76 2000-01-24
2014-03-06 101.56 108.10 2000-01-25
2014-03-07 102.58 109.00 2000-01-26
2014-03-10 101.12 108.08 2000-01-27
2014-03-11 100.03 108.55 2000-01-28
2014-03-12 97.99 108.02 2000-01-31
2014-03-13 98.20 107.39 2000-02-01
2014-03-14 98.89 108.57 2000-02-02
2014-03-17 98.08 106.24 2000-02-03
2014-03-18 99.70 106.79 2000-02-04
2014-03-19 100.37 105.85 2000-02-07
2014-03-20 99.43 106.45 2000-02-08
2014-03-21 99.46 106.92 2000-02-09
2014-03-24 99.60 106.81 2000-02-10
2014-03-25 99.19 106.99 2000-02-11
2014-03-26 100.26 107.03 2000-02-14
2014-03-27 101.28 107.83 2000-02-15
2014-03-28 101.67 108.07 2000-02-16
2014-03-31 101.58 107.76 2000-02-17
2014-04-01 99.74 105.62 2000-02-18
2014-04-02 99.62 104.79 2000-02-22
2014-04-03 100.29 106.15 2000-02-23
2014-04-04 101.14 106.72 2000-02-24
2014-04-07 100.44 105.82 2000-02-25
2014-04-08 102.56 107.67 2000-02-28
2014-04-09 103.60 107.98 2000-02-29
2014-04-10 103.40 107.46 2000-03-01
2014-04-11 103.74 107.33 2000-03-02
2014-04-14 104.05 109.07 2000-03-03
2014-04-15 103.75 108.74 2000-03-06
2014-04-16 103.76 109.60 2000-03-07
2014-04-17 104.30 109.53 2000-03-08
2014-04-21 104.37 109.95 2000-03-09
2014-04-22 102.13 109.27 2000-03-10
2014-04-23 101.44 109.11 2000-03-13
2014-04-24 101.94 110.33 2000-03-14
2014-04-25 100.60 109.58 2000-03-15
2014-04-28 100.84 108.12 2000-03-16
2014-04-29 101.28 108.98 2000-03-17
2014-04-30 99.74 108.07 2000-03-20
2014-05-01 99.42 107.76 2000-03-21
2014-05-02 99.76 108.59 2000-03-22
2014-05-05 99.48 107.72 2000-03-23
2014-05-06 99.50 107.06 2000-03-24
2014-05-07 100.77 108.13 2000-03-27
2014-05-08 100.26 108.04 2000-03-28
2014-05-09 99.99 107.89 2000-03-29
2014-05-12 100.59 108.41 2000-03-30
2014-05-13 101.70 109.24 2000-03-31
2014-05-14 102.37 110.19 2000-04-03
2014-05-15 101.50 110.44 2000-04-04
2014-05-16 102.02 109.75 2000-04-05
2014-05-19 102.61 109.37 2000-04-06
2014-05-20 102.44 109.69 2000-04-07
2014-05-21 104.07 110.55 2000-04-10
2014-05-22 103.74 110.36 2000-04-11
2014-05-23 104.35 110.54 2000-04-12
2014-05-26 #N/A 110.32 2000-04-13
2014-05-27 104.11 110.02 2000-04-14
2014-05-28 102.72 109.81 2000-04-17
2014-05-29 103.58 109.97 2000-04-18
2014-05-30 102.71 109.41 2000-04-19
2014-06-02 102.47 108.83 2000-04-20
2014-06-03 102.66 108.82 2000-04-24
2014-06-04 102.64 108.40 2000-04-25
2014-06-05 102.48 108.79 2000-04-26
2014-06-06 102.66 108.61 2000-04-27
2014-06-09 104.41 109.99 2000-04-28
2014-06-10 104.35 109.52 2000-05-01
2014-06-11 104.40 109.95 2000-05-02
2014-06-12 106.53 113.02 2000-05-03
2014-06-13 106.91 113.41 2000-05-04
2014-06-16 106.90 112.94 2000-05-05
2014-06-17 106.36 113.45 2000-05-08
2014-06-18 105.97 114.26 2000-05-09
2014-06-19 106.43 115.06 2000-05-10
2014-06-20 107.26 114.81 2000-05-11
2014-06-23 106.17 114.12 2000-05-12
2014-06-24 106.03 114.46 2000-05-15
2014-06-25 106.50 114.00 2000-05-16
2014-06-26 105.84 113.21 2000-05-17
2014-06-27 105.74 113.30 2000-05-18
2014-06-30 105.37 112.36 2000-05-19
2014-07-01 105.34 112.29 2000-05-22
2014-07-02 104.48 111.24 2000-05-23
2014-07-03 104.06 111.00 2000-05-24
2014-07-04 #N/A 110.64 2000-05-25
2014-07-07 103.53 110.24 2000-05-26
2014-07-08 103.40 108.94 2000-05-30
2014-07-09 102.29 108.28 2000-05-31
2014-07-10 102.93 108.67 2000-06-01
2014-07-11 100.83 106.66 2000-06-02
2014-07-14 100.91 106.98 2000-06-05
2014-07-15 99.96 106.02 2000-06-06
2014-07-16 101.20 105.85 2000-06-07
2014-07-17 103.19 107.89 2000-06-08
2014-07-18 103.13 107.24 2000-06-09
2014-07-21 104.59 107.68 2000-06-12
2014-07-22 104.42 107.33 2000-06-13
2014-07-23 103.12 108.03 2000-06-14
2014-07-24 102.07 107.07 2000-06-15
2014-07-25 102.09 108.39 2000-06-16
2014-07-28 101.67 107.57 2000-06-19
2014-07-29 100.97 107.72 2000-06-20
2014-07-30 100.27 106.51 2000-06-21
2014-07-31 98.17 106.02 2000-06-22
2014-08-01 97.88 104.84 2000-06-23
2014-08-04 98.29 105.41 2000-06-26
2014-08-05 97.38 104.61 2000-06-27
2014-08-06 96.92 104.59 2000-06-28
2014-08-07 97.34 105.44 2000-06-29
2014-08-08 97.65 105.02 2000-06-30
2014-08-11 98.08 104.68 2000-07-03
2014-08-12 97.37 103.02 2000-07-05
2014-08-13 97.59 104.28 2000-07-06
2014-08-14 95.58 102.01 2000-07-07
2014-08-15 97.35 103.53 2000-07-10
2014-08-18 96.41 101.60 2000-07-11
2014-08-19 94.48 101.56 2000-07-12
2014-08-20 96.07 102.28 2000-07-13
2014-08-21 93.96 102.63 2000-07-14
2014-08-22 93.65 102.29 2000-07-17
2014-08-25 93.35 102.65 2000-07-18
2014-08-26 93.86 102.50 2000-07-19
2014-08-27 93.88 102.72 2000-07-20
2014-08-28 94.55 102.46 2000-07-21
2014-08-29 95.96 103.19 2000-07-24
2014-09-01 #N/A 102.79 2000-07-25
2014-09-02 92.88 100.34 2000-07-26
2014-09-03 95.54 102.77 2000-07-27
2014-09-04 94.45 101.83 2000-07-28
2014-09-05 93.29 100.82 2000-07-31
2014-09-08 92.66 100.20 2000-08-01
2014-09-09 92.75 99.16 2000-08-02
2014-09-10 91.67 98.04 2000-08-03
2014-09-11 92.83 98.08 2000-08-04
2014-09-12 92.27 97.11 2000-08-07
2014-09-15 92.92 96.65 2000-08-08
2014-09-16 94.88 99.05 2000-08-09
2014-09-17 94.42 98.97 2000-08-10
2014-09-18 93.07 97.70 2000-08-11
2014-09-19 92.41 98.39 2000-08-14
2014-09-22 91.52 96.97 2000-08-15
2014-09-23 91.56 96.85 2000-08-16
2014-09-24 92.80 96.95 2000-08-17
2014-09-25 92.53 97.00 2000-08-18
2014-09-26 93.54 97.00 2000-08-21
2014-09-29 94.57 97.20 2000-08-22
2014-09-30 91.16 94.67 2000-08-23
2014-10-01 90.73 94.16 2000-08-24
2014-10-02 91.01 93.42 2000-08-25
2014-10-03 89.74 92.31 2000-08-28
2014-10-06 90.34 92.79 2000-08-29
2014-10-07 88.85 92.11 2000-08-30
2014-10-08 87.31 91.38 2000-08-31
2014-10-09 85.77 90.05 2000-09-01
2014-10-10 85.82 90.21 2000-09-05
2014-10-13 85.74 88.89 2000-09-06
2014-10-14 81.84 85.04 2000-09-07
2014-10-15 81.78 83.78 2000-09-08
2014-10-16 82.70 84.47 2000-09-11
2014-10-17 82.75 86.16 2000-09-12
2014-10-20 82.71 85.40 2000-09-13
2014-10-21 82.81 86.22 2000-09-14
2014-10-22 80.52 84.71 2000-09-15
2014-10-23 82.09 86.83 2000-09-18
2014-10-24 81.01 86.13 2000-09-19
2014-10-27 81.00 85.83 2000-09-20
2014-10-28 81.42 86.03 2000-09-21
2014-10-29 82.20 87.12 2000-09-22
2014-10-30 81.12 86.24 2000-09-25
2014-10-31 80.54 85.86 2000-09-26
2014-11-03 78.78 84.78 2000-09-27
2014-11-04 77.19 82.82 2000-09-28
2014-11-05 78.68 82.95 2000-09-29
2014-11-06 77.91 82.86 2000-10-02
2014-11-07 78.65 83.39 2000-10-03
2014-11-10 77.40 82.34 2000-10-04
2014-11-11 77.94 81.67 2000-10-05
2014-11-12 77.18 80.38 2000-10-06
2014-11-13 74.21 77.92 2000-10-09
2014-11-14 75.82 79.41 2000-10-10
2014-11-17 75.64 79.31 2000-10-11
2014-11-18 74.61 78.47 2000-10-12
2014-11-19 74.58 78.10 2000-10-13
2014-11-20 75.58 79.33 2000-10-16
2014-11-21 76.51 80.36 2000-10-17
2014-11-24 75.78 79.68 2000-10-18
2014-11-25 74.09 78.33 2000-10-19
2014-11-26 73.69 77.75 2000-10-20
2014-11-27 #N/A 72.58 2000-10-23
2014-11-28 66.15 70.15 2000-10-24
2014-12-01 69.00 72.54 2000-10-25
2014-12-02 66.88 70.54 2000-10-26
2014-12-03 67.38 69.92 2000-10-27
2014-12-04 66.81 69.64 2000-10-30
2014-12-05 65.84 69.07 2000-10-31
2014-12-08 63.05 66.19 2000-11-01
2014-12-09 63.82 66.84 2000-11-02
2014-12-10 60.94 64.24 2000-11-03
2014-12-11 59.95 63.68 2000-11-06
2014-12-12 57.81 61.85 2000-11-07
2014-12-15 55.91 61.06 2000-11-08
2014-12-16 55.93 59.86 2000-11-09
2014-12-17 56.47 61.18 2000-11-10
2014-12-18 54.11 59.27 2000-11-13
2014-12-19 56.52 61.38 2000-11-14
2014-12-22 55.26 60.11 2000-11-15
2014-12-23 57.12 61.69 2000-11-16
2014-12-24 55.84 60.24 2000-11-17
2014-12-26 54.73 59.45 2000-11-20
2014-12-29 53.61 57.88 2000-11-21
2014-12-30 54.12 57.90 2000-11-22
2014-12-31 53.27 57.33 2000-11-24
2015-01-02 52.69 56.42 2000-11-27
2015-01-05 50.04 53.11 2000-11-28
2015-01-06 47.93 51.10 2000-11-29
2015-01-07 48.65 51.15 2000-11-30
2015-01-08 48.79 50.96 2000-12-01
2015-01-09 48.36 50.11 2000-12-04
2015-01-12 46.07 47.43 2000-12-05
2015-01-13 45.89 46.59 2000-12-06
2015-01-14 48.48 48.69 2000-12-07
2015-01-15 46.25 47.67 2000-12-08
2015-01-16 48.69 50.17 2000-12-11
2015-01-19 #N/A 48.84 2000-12-12
2015-01-20 46.39 47.99 2000-12-13
2015-01-21 47.78 49.03 2000-12-14
2015-01-22 46.31 48.52 2000-12-15
2015-01-23 45.59 48.79 2000-12-18
2015-01-26 45.15 48.16 2000-12-19
2015-01-27 46.23 49.60 2000-12-20
2015-01-28 44.45 48.47 2000-12-21
2015-01-29 44.53 49.13 2000-12-22
2015-01-30 48.24 52.99 2000-12-26
2015-02-02 49.57 54.75 2000-12-27
2015-02-03 53.05 57.91 2000-12-28
2015-02-04 48.45 54.16 2000-12-29
2015-02-05 50.45 56.57 2001-01-02
2015-02-06 51.69 57.80 2001-01-03
2015-02-09 52.86 58.34 2001-01-04
2015-02-10 50.02 56.43 2001-01-05
2015-02-11 48.84 54.66 2001-01-08
2015-02-12 51.21 57.05 2001-01-09
2015-02-13 52.78 61.52 2001-01-10
2015-02-16 #N/A 61.40 2001-01-11
2015-02-17 53.53 62.53 2001-01-12
2015-02-18 52.14 60.53 2001-01-16
2015-02-19 51.16 60.21 2001-01-17
2015-02-20 50.34 60.22 2001-01-18
2015-02-23 49.45 58.90 2001-01-19
2015-02-24 49.28 58.66 2001-01-22
2015-02-25 50.99 61.63 2001-01-23
2015-02-26 48.17 60.05 2001-01-24
2015-02-27 49.76 62.58 2001-01-25
2015-03-02 49.59 59.54 2001-01-26
2015-03-03 50.52 61.02 2001-01-29
2015-03-04 51.53 60.55 2001-01-30
2015-03-05 50.76 60.48 2001-01-31
2015-03-06 49.61 59.73 2001-02-01
2015-03-09 50.00 58.53 2001-02-02
2015-03-10 48.29 56.39 2001-02-05
2015-03-11 48.17 57.54 2001-02-06
2015-03-12 47.05 57.08 2001-02-07
2015-03-13 44.84 54.67 2001-02-08
2015-03-16 43.88 53.44 2001-02-09
2015-03-17 43.46 53.51 2001-02-12
2015-03-18 44.66 55.91 2001-02-13
2015-03-19 43.96 54.43 2001-02-14
2015-03-20 45.72 55.32 2001-02-15
2015-03-23 47.45 55.92 2001-02-16
2015-03-24 47.51 55.11 2001-02-20
2015-03-25 49.21 56.48 2001-02-21
2015-03-26 51.43 59.19 2001-02-22
2015-03-27 48.87 56.41 2001-02-23
2015-03-30 48.68 56.29 2001-02-26
2015-03-31 47.60 55.11 2001-02-27
2015-04-01 50.09 57.10 2001-02-28
2015-04-02 49.14 54.95 2001-03-01
2015-04-06 52.14 58.12 2001-03-02
2015-04-07 53.98 59.10 2001-03-05
2015-04-08 50.42 55.55 2001-03-06
2015-04-09 50.79 56.57 2001-03-07
2015-04-10 51.64 57.87 2001-03-08
2015-04-13 51.91 57.93 2001-03-09
2015-04-14 53.29 58.43 2001-03-12
2015-04-15 56.39 60.32 2001-03-13
2015-04-16 56.71 63.98 2001-03-14
2015-04-17 55.74 63.45 2001-03-15
2015-04-20 56.38 63.45 2001-03-16
2015-04-21 55.26 62.08 2001-03-19
2015-04-22 56.16 62.73 2001-03-20
2015-04-23 57.74 64.85 2001-03-21
2015-04-24 57.15 65.28 2001-03-22
2015-04-27 56.99 64.83 2001-03-23
2015-04-28 57.06 64.64 2001-03-26
2015-04-29 58.58 65.84 2001-03-27
2015-04-30 59.63 66.78 2001-03-28
2015-05-01 59.15 66.46 2001-03-29
2015-05-04 58.93 66.45 2001-03-30
2015-05-05 60.40 67.52 2001-04-02
2015-05-06 60.93 67.77 2001-04-03
2015-05-07 58.94 65.54 2001-04-04
2015-05-08 59.39 65.39 2001-04-05
2015-05-11 59.25 64.91 2001-04-06
2015-05-12 60.75 66.86 2001-04-09
2015-05-13 60.50 66.81 2001-04-10
2015-05-14 59.88 66.59 2001-04-11
2015-05-15 59.69 66.81 2001-04-12
2015-05-18 59.43 66.27 2001-04-16
2015-05-19 57.26 64.02 2001-04-17
2015-05-20 58.98 65.03 2001-04-18
2015-05-21 60.72 66.54 2001-04-19
2015-05-22 59.72 65.37 2001-04-20
2015-05-25 #N/A 65.52 2001-04-23
2015-05-26 58.03 63.72 2001-04-24
2015-05-27 57.51 62.06 2001-04-25
2015-05-28 57.68 62.58 2001-04-26
2015-05-29 60.30 65.56 2001-04-27
2015-06-01 60.20 64.88 2001-04-30
2015-06-02 61.26 65.49 2001-05-01
2015-06-03 59.64 63.80 2001-05-02
2015-06-04 58.00 62.03 2001-05-03
2015-06-05 59.13 63.31 2001-05-04
2015-06-08 58.14 62.69 2001-05-07
2015-06-09 60.14 64.88 2001-05-08
2015-06-10 61.43 65.70 2001-05-09
2015-06-11 60.77 65.11 2001-05-10
2015-06-12 59.96 63.87 2001-05-11
2015-06-15 59.52 62.61 2001-05-14
2015-06-16 59.97 63.70 2001-05-15
2015-06-17 59.92 63.87 2001-05-16
2015-06-18 60.45 64.26 2001-05-17
2015-06-19 59.61 63.02 2001-05-18
2015-06-22 59.68 63.34 2001-05-21
2015-06-23 61.01 64.45 2001-05-22
2015-06-24 60.27 63.49 2001-05-23
2015-06-25 59.70 63.20 2001-05-24
2015-06-26 59.63 63.26 2001-05-25
2015-06-29 58.33 62.01 2001-05-29
2015-06-30 59.47 63.59 2001-05-30
2015-07-01 56.96 62.01 2001-05-31
2015-07-02 56.93 62.07 2001-06-01
2015-07-03 #N/A 60.32 2001-06-04
2015-07-06 52.53 56.54 2001-06-05
2015-07-07 52.33 56.85 2001-06-06
2015-07-08 51.65 57.05 2001-06-07
2015-07-09 52.78 58.61 2001-06-08
2015-07-10 52.74 58.73 2001-06-11
2015-07-13 52.20 57.85 2001-06-12
2015-07-14 53.04 58.51 2001-06-13
2015-07-15 51.41 57.05 2001-06-14
2015-07-16 50.91 57.51 2001-06-15
2015-07-17 50.89 57.10 2001-06-18
2015-07-20 50.15 56.65 2001-06-19
2015-07-21 50.36 57.04 2001-06-20
2015-07-22 49.19 56.13 2001-06-21
2015-07-23 48.45 55.27 2001-06-22
2015-07-24 48.14 54.62 2001-06-25
2015-07-27 47.39 53.47 2001-06-26
2015-07-28 47.98 53.30 2001-06-27
2015-07-29 48.79 53.38 2001-06-28
2015-07-30 48.52 53.31 2001-06-29
2015-07-31 47.12 52.21 2001-07-02
2015-08-03 45.17 49.52 2001-07-03
2015-08-04 45.74 49.99 2001-07-05
2015-08-05 45.15 49.59 2001-07-06
2015-08-06 44.66 49.52 2001-07-09
2015-08-07 43.87 48.61 2001-07-10
2015-08-10 44.96 50.41 2001-07-11
2015-08-11 43.08 49.18 2001-07-12
2015-08-12 43.30 49.66 2001-07-13
2015-08-13 42.23 49.22 2001-07-16
2015-08-14 42.50 49.03 2001-07-17
2015-08-17 41.87 48.74 2001-07-18
2015-08-18 42.62 48.81 2001-07-19
2015-08-19 40.80 47.16 2001-07-20
2015-08-20 41.14 46.62 2001-07-23
2015-08-21 40.45 45.46 2001-07-24
2015-08-24 38.24 42.69 2001-07-25
2015-08-25 39.31 43.21 2001-07-26
2015-08-26 38.60 43.14 2001-07-27
2015-08-27 42.56 47.56 2001-07-30
2015-08-28 45.22 50.05 2001-07-31
2015-08-31 49.20 54.15 2001-08-01
2015-09-01 45.41 49.56 2001-08-02
2015-09-02 46.25 50.50 2001-08-03
2015-09-03 46.75 50.68 2001-08-06
2015-09-04 46.05 49.61 2001-08-07
2015-09-07 #N/A 47.63 2001-08-08
2015-09-08 45.94 49.52 2001-08-09
2015-09-09 44.15 47.58 2001-08-10
2015-09-10 45.92 48.89 2001-08-13
2015-09-11 44.63 48.14 2001-08-14
2015-09-14 44.00 46.37 2001-08-15
2015-09-15 44.59 46.63 2001-08-16
2015-09-16 47.15 49.75 2001-08-17
2015-09-17 46.90 49.08 2001-08-20
2015-09-18 44.68 47.47 2001-08-21
2015-09-21 46.68 48.92 2001-08-22
2015-09-22 45.83 49.08 2001-08-23
2015-09-23 44.48 47.75 2001-08-24
2015-09-24 44.91 48.17 2001-08-27
2015-09-25 45.70 48.60 2001-08-28
2015-09-28 44.43 47.34 2001-08-29
2015-09-29 45.23 48.23 2001-08-30
2015-09-30 45.09 48.37 2001-08-31
2015-10-01 44.74 47.69 2001-09-04
2015-10-02 45.54 48.13 2001-09-05
2015-10-05 46.26 49.25 2001-09-06
2015-10-06 48.53 51.92 2001-09-07
2015-10-07 47.81 51.33 2001-09-10
2015-10-08 49.43 53.05 2001-09-12
2015-10-09 49.63 52.65 2001-09-13
2015-10-12 47.10 49.86 2001-09-14
2015-10-13 46.66 49.24 2001-09-17
2015-10-14 46.64 49.15 2001-09-18
2015-10-15 46.38 48.71 2001-09-19
2015-10-16 47.26 50.46 2001-09-20
2015-10-19 45.89 48.61 2001-09-21
2015-10-20 45.55 48.71 2001-09-24
2015-10-21 45.20 47.85 2001-09-25
2015-10-22 45.38 48.08 2001-09-26
2015-10-23 44.60 47.99 2001-09-27
2015-10-26 43.98 47.54 2001-09-28
2015-10-27 43.20 46.81 2001-10-01
2015-10-28 45.94 49.05 2001-10-02
2015-10-29 46.06 48.80 2001-10-03
2015-10-30 46.59 49.56 2001-10-04
2015-11-02 46.14 48.79 2001-10-05
2015-11-03 47.90 50.54 2001-10-08
2015-11-04 46.32 48.58 2001-10-09
2015-11-05 45.20 47.98 2001-10-10
2015-11-06 44.29 47.42 2001-10-11
2015-11-09 43.87 47.19 2001-10-12
2015-11-10 44.21 47.44 2001-10-15
2015-11-11 42.93 45.81 2001-10-16
2015-11-12 41.75 44.06 2001-10-17
2015-11-13 40.74 43.61 2001-10-18
2015-11-16 41.74 44.56 2001-10-19
2015-11-17 40.67 43.57 2001-10-22
2015-11-18 40.75 44.14 2001-10-23
2015-11-19 40.54 44.18 2001-10-24
2015-11-20 40.39 44.66 2001-10-25
2015-11-23 41.75 44.83 2001-10-26
2015-11-24 42.87 46.12 2001-10-29
2015-11-25 43.04 46.17 2001-10-30
2015-11-26 #N/A 45.46 2001-10-31
2015-11-27 41.71 44.86 2001-11-01
2015-11-30 41.65 44.61 2001-11-02
2015-12-01 41.85 44.44 2001-11-05
2015-12-02 39.94 42.49 2001-11-06
2015-12-03 41.08 43.84 2001-11-07
2015-12-04 39.97 43.00 2001-11-08
2015-12-07 37.65 40.73 2001-11-09
2015-12-08 37.51 40.26 2001-11-12
2015-12-09 37.16 40.11 2001-11-14
2015-12-10 36.76 39.73 2001-11-15
2015-12-11 35.62 37.93 2001-11-16
2015-12-14 36.31 37.92 2001-11-19
2015-12-15 37.35 38.45 2001-11-20
2015-12-16 35.52 37.19 2001-11-21
2015-12-17 34.95 37.06 2001-11-23
2015-12-18 34.73 36.88 2001-11-26
2015-12-21 34.74 36.35 2001-11-27
2015-12-22 36.14 36.11 2001-11-28
2015-12-23 37.50 37.36 2001-11-29
2015-12-24 38.10 37.89 2001-11-30
2015-12-28 36.81 36.62 2001-12-03
2015-12-29 37.87 37.79 2001-12-04
2015-12-30 36.60 36.46 2001-12-05
2015-12-31 37.04 37.28 2001-12-06
2016-01-04 36.76 37.22 2001-12-07
2016-01-05 35.97 36.42 2001-12-10
2016-01-06 33.97 34.23 2001-12-11
2016-01-07 33.27 33.75 2001-12-12
2016-01-08 33.16 33.55 2001-12-13
2016-01-11 31.41 31.55 2001-12-14
2016-01-12 30.44 30.86 2001-12-17
2016-01-13 30.48 30.31 2001-12-18
2016-01-14 31.20 31.03 2001-12-19
2016-01-15 29.42 28.94 2001-12-20
2016-01-18 #N/A 28.55 2001-12-21
2016-01-19 28.46 28.76 2001-12-24
2016-01-20 26.55 27.88 2001-12-26
2016-01-21 29.53 29.25 2001-12-27
2016-01-22 32.19 32.18 2001-12-28
2016-01-25 30.34 30.50 2001-12-31
2016-01-26 31.45 31.80 2002-01-02
2016-01-27 32.30 33.10 2002-01-03
2016-01-28 33.22 33.89 2002-01-04
2016-01-29 33.62 34.74 2002-01-07
2016-02-01 31.62 34.24 2002-01-08
2016-02-02 29.88 32.72 2002-01-09
2016-02-03 32.28 35.04 2002-01-10
2016-02-04 31.72 34.46 2002-01-11
2016-02-05 30.89 34.06 2002-01-14
2016-02-08 29.69 32.88 2002-01-15
2016-02-09 27.94 30.32 2002-01-16
2016-02-10 27.45 30.84 2002-01-17
2016-02-11 26.21 30.06 2002-01-18
2016-02-12 29.44 33.36 2002-01-22
2016-02-15 #N/A 33.39 2002-01-23
2016-02-16 29.04 32.18 2002-01-24
2016-02-17 30.66 34.50 2002-01-25
2016-02-18 30.77 34.28 2002-01-28
2016-02-19 29.64 33.01 2002-01-29
2016-02-22 31.48 34.69 2002-01-30
2016-02-23 31.87 33.27 2002-01-31
2016-02-24 32.15 34.41 2002-02-01
2016-02-25 33.07 35.29 2002-02-04
2016-02-26 32.78 35.10 2002-02-05
2016-02-29 33.75 35.97 2002-02-06
2016-03-01 34.40 36.81 2002-02-07
2016-03-02 34.66 36.93 2002-02-08
2016-03-03 34.57 37.07 2002-02-11
2016-03-04 35.92 38.72 2002-02-12
2016-03-07 37.90 40.84 2002-02-13
2016-03-08 36.50 39.65 2002-02-14
2016-03-09 38.29 41.07 2002-02-15
2016-03-10 37.84 40.05 2002-02-19
2016-03-11 38.50 40.39 2002-02-20
2016-03-14 37.18 39.53 2002-02-21
2016-03-15 36.34 38.74 2002-02-22
2016-03-16 38.46 40.33 2002-02-25
2016-03-17 40.20 41.54 2002-02-26
2016-03-18 39.44 41.20 2002-02-27
2016-03-21 39.91 41.54 2002-02-28
2016-03-22 41.45 41.79 2002-03-01
2016-03-23 39.79 40.47 2002-03-04
2016-03-24 39.46 40.44 2002-03-05
2016-03-28 39.39 40.27 2002-03-06
2016-03-29 38.28 39.14 2002-03-07
2016-03-30 38.32 39.26 2002-03-08
2016-03-31 38.34 39.60 2002-03-11
2016-04-01 36.79 38.67 2002-03-12
2016-04-04 35.70 37.69 2002-03-13
2016-04-05 35.89 37.87 2002-03-14
2016-04-06 37.75 39.84 2002-03-15
2016-04-07 37.26 39.43 2002-03-18
2016-04-08 39.72 41.94 2002-03-19
2016-04-11 40.36 42.83 2002-03-20
2016-04-12 42.17 44.69 2002-03-21
2016-04-13 41.76 44.18 2002-03-22
2016-04-14 41.50 43.84 2002-03-25
2016-04-15 40.36 43.10 2002-03-26
2016-04-18 39.78 42.91 2002-03-27
2016-04-19 41.08 44.03 2002-03-28
2016-04-20 42.63 45.80 2002-03-29
2016-04-21 43.18 44.53 2002-04-01
2016-04-22 43.73 45.11 2002-04-02
2016-04-25 42.64 44.48 2002-04-03
2016-04-26 44.04 45.74 2002-04-04
2016-04-27 45.33 47.18 2002-04-05
2016-04-28 46.03 48.14 2002-04-08
2016-04-29 45.92 48.13 2002-04-09
2016-05-02 44.78 45.83 2002-04-10
2016-05-03 43.65 44.97 2002-04-11
2016-05-04 43.78 44.62 2002-04-12
2016-05-05 44.32 45.01 2002-04-15
2016-05-06 44.66 45.37 2002-04-16
2016-05-09 43.44 43.63 2002-04-17
2016-05-10 44.66 45.52 2002-04-18
2016-05-11 46.23 47.60 2002-04-19
2016-05-12 46.70 48.08 2002-04-22
2016-05-13 46.21 47.83 2002-04-23
2016-05-16 47.72 48.97 2002-04-24
2016-05-17 48.31 49.28 2002-04-25
2016-05-18 48.19 48.93 2002-04-26
2016-05-19 48.16 48.81 2002-04-29
2016-05-20 47.75 48.72 2002-04-30
2016-05-23 48.08 48.35 2002-05-01
2016-05-24 48.62 48.61 2002-05-02
2016-05-25 49.56 49.74 2002-05-03
2016-05-26 49.48 49.59 2002-05-06
2016-05-27 49.33 49.32 2002-05-07
2016-05-30 #N/A 49.76 2002-05-09
2016-05-31 49.10 49.69 2002-05-10
2016-06-01 49.01 49.72 2002-05-13
2016-06-02 49.17 50.04 2002-05-14
2016-06-03 48.62 49.64 2002-05-15
2016-06-06 49.69 50.55 2002-05-16
2016-06-07 50.36 51.44 2002-05-17
2016-06-08 51.23 52.51 2002-05-20
2016-06-09 50.56 51.95 2002-05-21
2016-06-10 49.07 50.54 2002-05-22
2016-06-13 48.88 50.35 2002-05-23
2016-06-14 48.49 49.83 2002-05-24
2016-06-15 48.01 48.97 2002-05-28
2016-06-16 46.21 47.19 2002-05-29
2016-06-17 47.98 49.17 2002-05-30
2016-06-20 49.37 50.65 2002-05-31
2016-06-21 48.85 50.62 2002-06-03
2016-06-22 49.13 49.88 2002-06-04
2016-06-23 50.11 50.91 2002-06-05
2016-06-24 47.64 48.41 2002-06-06
2016-06-27 46.33 47.16 2002-06-07
2016-06-28 47.85 48.58 2002-06-10
2016-06-29 49.88 50.61 2002-06-11
2016-06-30 48.33 49.68 2002-06-12
2016-07-01 48.99 50.35 2002-06-13
2016-07-04 #N/A 50.10 2002-06-14
2016-07-05 46.60 47.96 2002-06-17
2016-07-06 47.43 48.80 2002-06-18
2016-07-07 45.14 46.40 2002-06-19
2016-07-08 45.41 46.76 2002-06-20
2016-07-11 44.76 46.25 2002-06-21
2016-07-12 46.80 48.47 2002-06-24
2016-07-13 44.75 46.26 2002-06-25
2016-07-14 45.68 47.37 2002-06-26
2016-07-15 45.95 47.61 2002-06-27
2016-07-18 45.24 46.96 2002-06-28
2016-07-19 44.65 46.66 2002-07-01
2016-07-20 44.94 47.17 2002-07-02
2016-07-21 44.75 46.20 2002-07-03
2016-07-22 44.19 45.69 2002-07-05
2016-07-25 43.13 44.72 2002-07-08
2016-07-26 42.92 44.87 2002-07-09
2016-07-27 41.92 43.47 2002-07-10
2016-07-28 41.14 42.70 2002-07-11
2016-07-29 41.60 42.46 2002-07-12
2016-08-01 40.06 42.14 2002-07-15
2016-08-02 39.51 41.80 2002-07-16
2016-08-03 40.83 43.10 2002-07-17
2016-08-04 41.93 44.29 2002-07-18
2016-08-05 41.80 44.27 2002-07-19
2016-08-08 43.02 45.39 2002-07-22
2016-08-09 42.77 44.98 2002-07-23
2016-08-10 41.71 44.05 2002-07-24
2016-08-11 43.49 46.04 2002-07-25
2016-08-12 44.49 46.97 2002-07-26
2016-08-15 45.74 48.35 2002-07-29
2016-08-16 46.58 49.23 2002-07-30
2016-08-17 46.79 49.85 2002-07-31
2016-08-18 48.22 50.89 2002-08-01
2016-08-19 48.52 50.88 2002-08-02
2016-08-22 47.05 49.16 2002-08-05
2016-08-23 48.10 49.96 2002-08-06
2016-08-24 46.77 49.05 2002-08-07
2016-08-25 47.33 49.67 2002-08-08
2016-08-26 47.64 49.92 2002-08-09
2016-08-29 46.98 49.26 2002-08-12
2016-08-30 46.35 48.37 2002-08-13
2016-08-31 44.70 47.04 2002-08-14
2016-09-01 43.16 45.45 2002-08-15
2016-09-02 44.44 46.83 2002-08-16
2016-09-05 #N/A 47.63 2002-08-19
2016-09-06 44.83 47.26 2002-08-20
2016-09-07 45.50 47.98 2002-08-21
2016-09-08 47.62 49.99 2002-08-22
2016-09-09 45.88 48.01 2002-08-23
2016-09-12 46.29 48.32 2002-08-26
2016-09-13 44.90 47.10 2002-08-27
2016-09-14 43.58 45.85 2002-08-28
2016-09-15 43.91 46.59 2002-08-29
2016-09-16 43.03 45.77 2002-08-30
2016-09-19 43.30 45.95 2002-09-03
2016-09-20 43.44 45.88 2002-09-04
2016-09-21 45.34 46.83 2002-09-05
2016-09-22 46.32 47.65 2002-09-06
2016-09-23 44.48 45.89 2002-09-09
2016-09-26 45.93 47.35 2002-09-10
2016-09-27 44.67 45.97 2002-09-11
2016-09-28 47.05 48.69 2002-09-12
2016-09-29 47.83 49.24 2002-09-13
2016-09-30 48.24 49.06 2002-09-16
2016-10-03 48.81 50.89 2002-09-17
2016-10-04 48.69 50.87 2002-09-18
2016-10-05 49.83 51.86 2002-09-19
2016-10-06 50.44 52.51 2002-09-20
2016-10-07 49.81 51.93 2002-09-23
2016-10-10 51.35 53.14 2002-09-24
2016-10-11 50.79 52.41 2002-09-25
2016-10-12 50.18 51.81 2002-09-26
2016-10-13 50.44 52.03 2002-09-27
2016-10-14 50.35 51.95 2002-09-30
2016-10-17 49.94 51.52 2002-10-01
2016-10-18 50.29 51.68 2002-10-02
2016-10-19 51.60 52.67 2002-10-03
2016-10-20 50.43 51.38 2002-10-04
2016-10-21 50.85 51.78 2002-10-07
2016-10-24 50.52 51.46 2002-10-08
2016-10-25 49.96 50.79 2002-10-09
2016-10-26 49.18 49.98 2002-10-10
2016-10-27 49.72 50.47 2002-10-11
2016-10-28 48.70 49.71 2002-10-14
2016-10-31 46.86 48.30 2002-10-15
2016-11-01 46.67 48.14 2002-10-16
2016-11-02 45.34 46.86 2002-10-17
2016-11-03 44.66 46.35 2002-10-18
2016-11-04 44.07 45.58 2002-10-21
2016-11-07 44.89 46.15 2002-10-22
2016-11-08 44.98 46.04 2002-10-23
2016-11-09 45.27 46.36 2002-10-24
2016-11-10 44.66 45.84 2002-10-25
2016-11-11 43.41 44.75 2002-10-28
2016-11-14 43.32 44.43 2002-10-29
2016-11-15 45.81 46.95 2002-10-30
2016-11-16 45.57 46.63 2002-10-31
2016-11-17 45.42 46.49 2002-11-01
2016-11-18 45.69 46.86 2002-11-04
2016-11-21 47.49 48.90 2002-11-05
2016-11-22 48.03 49.12 2002-11-06
2016-11-23 47.96 48.95 2002-11-07
2016-11-24 #N/A 49.00 2002-11-08
2016-11-25 46.06 47.24 2002-11-11
2016-11-28 47.08 48.24 2002-11-12
2016-11-29 45.23 46.38 2002-11-13
2016-11-30 49.44 50.47 2002-11-14
2016-12-01 51.06 53.94 2002-11-15
2016-12-02 51.68 54.46 2002-11-18
2016-12-05 51.79 54.94 2002-11-19
2016-12-06 50.93 53.93 2002-11-20
2016-12-07 49.77 53.00 2002-11-21
2016-12-08 50.84 53.89 2002-11-22
2016-12-09 51.50 54.33 2002-11-25
2016-12-12 52.83 55.69 2002-11-26
2016-12-13 52.98 55.72 2002-11-27
2016-12-14 51.04 53.90 2002-11-29
2016-12-15 50.90 54.02 2002-12-02
2016-12-16 51.90 55.21 2002-12-03
2016-12-19 52.12 54.92 2002-12-04
2016-12-20 52.23 55.35 2002-12-05
2016-12-21 52.49 54.46 2002-12-06
2016-12-22 52.95 55.05 2002-12-09
2016-12-23 53.02 55.16 2002-12-10
2016-12-27 53.90 56.09 2002-12-11
2016-12-28 54.06 56.22 2002-12-12
2016-12-29 53.77 56.14 2002-12-13
2016-12-30 53.72 56.82 2002-12-16
2017-01-03 52.33 55.47 2002-12-17
2017-01-04 53.26 56.46 2002-12-18
2017-01-05 53.76 56.89 2002-12-19
2017-01-06 53.99 57.10 2002-12-20
2017-01-09 51.96 54.94 2002-12-23
2017-01-10 50.82 53.64 2002-12-24
2017-01-11 52.25 55.10 2002-12-26
2017-01-12 53.01 56.01 2002-12-27
2017-01-13 52.37 55.45 2002-12-30
2017-01-16 #N/A 55.86 2002-12-31
2017-01-17 52.48 55.47 2003-01-02
2017-01-18 51.08 53.92 2003-01-03
2017-01-19 51.37 54.16 2003-01-06
2017-01-20 52.42 55.49 2003-01-07
2017-01-23 52.75 55.23 2003-01-08
2017-01-24 53.18 55.44 2003-01-09
2017-01-25 52.75 55.08 2003-01-10
2017-01-26 53.78 56.24 2003-01-13
2017-01-27 53.17 55.52 2003-01-14
2017-01-30 52.63 55.23 2003-01-15
2017-01-31 52.81 55.70 2003-01-16
2017-02-01 53.88 56.80 2003-01-17
2017-02-02 53.54 56.56 2003-01-21
2017-02-03 53.83 56.57 2003-01-22
2017-02-06 53.01 55.72 2003-01-23
2017-02-07 52.17 55.05 2003-01-24
2017-02-08 52.34 55.12 2003-01-27
2017-02-09 53.00 55.63 2003-01-28
2017-02-10 53.86 56.70 2003-01-29
2017-02-13 52.93 55.59 2003-01-30
2017-02-14 53.20 55.97 2003-01-31
2017-02-15 53.11 55.75 2003-02-03
2017-02-16 53.36 55.65 2003-02-04
2017-02-17 53.40 55.81 2003-02-05
2017-02-20 #N/A 56.18 2003-02-06
2017-02-21 54.06 56.66 2003-02-07
2017-02-22 53.59 55.84 2003-02-10
2017-02-23 54.45 56.58 2003-02-11
2017-02-24 53.99 55.99 2003-02-12
2017-02-27 54.05 55.93 2003-02-13
2017-02-28 54.01 55.59 2003-02-14
2017-03-01 53.83 56.36 2003-02-18
2017-03-02 52.61 55.08 2003-02-19
2017-03-03 53.33 55.90 2003-02-20
2017-03-06 53.20 56.01 2003-02-21
2017-03-07 53.14 55.92 2003-02-24
2017-03-08 50.28 53.11 2003-02-25
2017-03-09 49.28 52.19 2003-02-26
2017-03-10 48.49 51.37 2003-02-27
2017-03-13 48.40 51.35 2003-02-28
2017-03-14 47.72 50.92 2003-03-03
2017-03-15 48.86 51.81 2003-03-04
2017-03-16 48.75 51.74 2003-03-05
2017-03-17 48.78 51.76 2003-03-06
2017-03-20 48.22 51.62 2003-03-07
2017-03-21 47.34 50.96 2003-03-10
2017-03-22 48.04 50.64 2003-03-11
2017-03-23 47.70 50.56 2003-03-12
2017-03-24 47.97 50.80 2003-03-13
2017-03-27 47.73 50.75 2003-03-14
2017-03-28 48.37 51.33 2003-03-17
2017-03-29 49.51 52.42 2003-03-18
2017-03-30 50.35 52.96 2003-03-19
2017-03-31 50.60 52.83 2003-03-20
2017-04-03 50.24 53.12 2003-03-21
2017-04-04 51.03 54.17 2003-03-24
2017-04-05 51.15 54.36 2003-03-25
2017-04-06 51.70 54.89 2003-03-26
2017-04-07 52.24 55.24 2003-03-27
2017-04-10 53.08 55.98 2003-03-28
2017-04-11 53.40 56.23 2003-03-31
2017-04-12 53.11 55.86 2003-04-01
2017-04-13 53.18 55.89 2003-04-02
2017-04-17 52.65 55.36 2003-04-03
2017-04-18 52.41 54.89 2003-04-04
2017-04-19 50.44 52.93 2003-04-07
2017-04-20 50.27 52.99 2003-04-08
2017-04-21 49.62 51.96 2003-04-09
2017-04-24 49.23 51.60 2003-04-10
2017-04-25 49.56 52.10 2003-04-11
2017-04-26 49.62 51.82 2003-04-14
2017-04-27 48.97 51.44 2003-04-15
2017-04-28 49.33 51.73 2003-04-16
2017-05-01 48.84 51.52 2003-04-21
2017-05-02 47.66 50.46 2003-04-22
2017-05-03 47.82 50.79 2003-04-23
2017-05-04 45.52 48.38 2003-04-24
2017-05-05 46.22 49.10 2003-04-25
2017-05-08 46.43 49.34 2003-04-28
2017-05-09 45.88 48.73 2003-04-29
2017-05-10 47.33 50.22 2003-04-30
2017-05-11 47.83 50.77 2003-05-01
2017-05-12 47.84 50.84 2003-05-02
2017-05-15 48.85 51.82 2003-05-05
2017-05-16 48.66 51.65 2003-05-06
2017-05-17 49.07 52.21 2003-05-07
2017-05-18 49.35 52.51 2003-05-08
2017-05-19 50.33 53.61 2003-05-09
2017-05-22 50.73 53.87 2003-05-12
2017-05-23 51.47 54.15 2003-05-13
2017-05-24 51.36 53.96 2003-05-14
2017-05-25 48.90 51.46 2003-05-15
2017-05-26 49.80 52.15 2003-05-16
2017-05-29 #N/A 52.29 2003-05-19
2017-05-30 49.66 51.84 2003-05-20
2017-05-31 48.32 50.31 2003-05-21
2017-06-01 48.36 50.63 2003-05-22
2017-06-02 47.66 49.95 2003-05-23
2017-06-05 47.40 49.47 2003-05-27
2017-06-06 48.19 50.12 2003-05-28
2017-06-07 45.72 48.06 2003-05-29
2017-06-08 45.64 47.86 2003-05-30
2017-06-09 45.83 48.15 2003-06-02
2017-06-12 46.08 48.29 2003-06-03
2017-06-13 46.46 48.72 2003-06-04
2017-06-14 44.73 47.00 2003-06-05
2017-06-15 44.46 46.92 2003-06-06
2017-06-16 44.74 47.37 2003-06-09
2017-06-19 44.20 46.91 2003-06-10
2017-06-20 43.23 46.02 2003-06-11
2017-06-21 42.53 44.82 2003-06-12
2017-06-22 42.74 45.22 2003-06-13
2017-06-23 43.01 45.54 2003-06-16
2017-06-26 43.38 45.83 2003-06-17
2017-06-27 44.24 46.65 2003-06-18
2017-06-28 44.74 47.31 2003-06-19
2017-06-29 44.93 47.42 2003-06-20
2017-06-30 46.04 47.92 2003-06-23
2017-07-03 47.07 49.68 2003-06-24
2017-07-04 47.08 49.61 2003-06-25
2017-07-05 45.13 47.79 2003-06-26
2017-07-06 45.52 48.11 2003-06-27
2017-07-07 44.23 46.71 2003-06-30
2017-07-10 44.40 46.88 2003-07-01
2017-07-11 45.04 47.52 2003-07-02
2017-07-12 45.49 47.74 2003-07-03
2017-07-13 46.08 48.42 2003-07-07
2017-07-14 46.54 48.91 2003-07-08
2017-07-17 46.02 48.42 2003-07-09
2017-07-18 46.40 48.84 2003-07-10
2017-07-19 47.12 49.70 2003-07-11
2017-07-20 46.79 49.30 2003-07-14
2017-07-21 45.77 48.06 2003-07-15
2017-07-24 46.34 48.60 2003-07-16
2017-07-25 47.89 50.20 2003-07-17
2017-07-26 48.75 50.97 2003-07-18
2017-07-27 49.04 51.49 2003-07-21
2017-07-28 49.71 52.52 2003-07-22
2017-07-31 50.17 52.65 2003-07-23
2017-08-01 49.16 51.78 2003-07-24
2017-08-02 49.59 52.36 2003-07-25
2017-08-03 49.03 52.01 2003-07-28
2017-08-04 49.58 52.42 2003-07-29
2017-08-07 49.39 52.37 2003-07-30
2017-08-08 49.17 52.14 2003-07-31
2017-08-09 49.56 52.70 2003-08-01
2017-08-10 48.59 51.90 2003-08-04
2017-08-11 48.82 52.10 2003-08-05
2017-08-14 47.59 50.73 2003-08-06
2017-08-15 47.55 50.80 2003-08-07
2017-08-16 46.78 50.27 2003-08-08
2017-08-17 47.09 51.03 2003-08-11
2017-08-18 48.51 52.72 2003-08-12
2017-08-21 47.37 51.66 2003-08-13
2017-08-22 47.64 51.87 2003-08-14
2017-08-23 48.41 52.57 2003-08-15
2017-08-24 47.43 52.04 2003-08-18
2017-08-25 47.87 52.41 2003-08-19
2017-08-28 46.57 51.89 2003-08-20
2017-08-29 46.44 52.00 2003-08-21
2017-08-30 45.96 50.86 2003-08-22
2017-08-31 47.23 52.38 2003-08-25
2017-09-01 47.29 52.75 2003-08-26
2017-09-04 47.40 52.34 2003-08-27
2017-09-05 48.66 53.38 2003-08-28
2017-09-06 49.16 54.20 2003-08-29
2017-09-07 49.09 54.49 2003-09-02
2017-09-08 47.48 53.78 2003-09-03
2017-09-11 48.07 53.84 2003-09-04
2017-09-12 48.23 54.27 2003-09-05
2017-09-13 49.30 55.16 2003-09-08
2017-09-14 49.89 55.47 2003-09-09
2017-09-15 49.89 55.62 2003-09-10
2017-09-18 49.91 55.48 2003-09-11
2017-09-19 49.48 55.14 2003-09-12
2017-09-20 50.41 56.29 2003-09-15
2017-09-21 50.55 56.43 2003-09-16
2017-09-22 50.66 56.86 2003-09-17
2017-09-25 52.22 59.02 2003-09-18
2017-09-26 51.88 58.44 2003-09-19
2017-09-27 52.14 57.90 2003-09-22
2017-09-28 51.56 57.49 2003-09-23
2017-09-29 51.67 57.54 2003-09-24
2017-10-02 50.58 56.12 2003-09-25
2017-10-03 50.42 56.00 2003-09-26
2017-10-04 49.98 55.80 2003-09-29
2017-10-05 50.79 57.00 2003-09-30
2017-10-06 49.29 55.62 2003-10-01
2017-10-09 49.58 55.79 2003-10-02
2017-10-10 50.92 56.61 2003-10-03
2017-10-11 51.30 56.94 2003-10-06
2017-10-12 50.60 56.25 2003-10-07
2017-10-13 51.45 57.17 2003-10-08
2017-10-16 51.87 57.82 2003-10-09
2017-10-17 51.88 57.88 2003-10-10
2017-10-18 52.04 58.15 2003-10-13
2017-10-19 51.29 57.23 2003-10-14
2017-10-20 51.47 57.75 2003-10-15
2017-10-23 51.90 57.37 2003-10-16
2017-10-24 52.47 58.33 2003-10-17
2017-10-25 52.18 58.44 2003-10-20
2017-10-26 52.64 59.30 2003-10-21
2017-10-27 53.90 60.44 2003-10-22
2017-10-30 54.15 60.90 2003-10-23
2017-10-31 54.38 61.37 2003-10-24
2017-11-01 54.30 60.49 2003-10-27
2017-11-02 54.54 60.62 2003-10-28
2017-11-03 55.64 62.07 2003-10-29
2017-11-06 57.35 64.27 2003-10-30
2017-11-07 57.20 63.69 2003-10-31
2017-11-08 56.81 63.49 2003-11-03
2017-11-09 57.17 63.93 2003-11-04
2017-11-10 56.74 63.52 2003-11-05
2017-11-13 56.76 63.16 2003-11-06
2017-11-14 55.70 62.21 2003-11-07
2017-11-15 55.33 61.87 2003-11-10
2017-11-16 55.14 61.36 2003-11-11
2017-11-17 56.55 62.72 2003-11-12
2017-11-20 56.09 62.22 2003-11-13
2017-11-21 56.83 62.57 2003-11-14
2017-11-22 58.02 63.32 2003-11-17
2017-11-23 58.55 63.55 2003-11-18
2017-11-24 58.95 63.86 2003-11-19
2017-11-27 58.11 63.84 2003-11-20
2017-11-28 57.99 63.61 2003-11-21
2017-11-29 57.30 63.11 2003-11-24
2017-11-30 57.40 63.57 2003-11-25
2017-12-01 58.36 63.73 2003-11-26
2017-12-04 57.47 62.45 2003-12-01
2017-12-05 57.62 62.86 2003-12-02
2017-12-06 55.96 61.22 2003-12-03
2017-12-07 56.69 62.20 2003-12-04
2017-12-08 57.36 63.40 2003-12-05
2017-12-11 57.99 64.69 2003-12-08
2017-12-12 57.14 63.34 2003-12-09
2017-12-13 56.60 62.44 2003-12-10
2017-12-14 57.04 63.31 2003-12-11
2017-12-15 57.30 63.23 2003-12-12
2017-12-18 57.16 63.41 2003-12-15
2017-12-19 57.46 63.41 2003-12-16
2017-12-20 58.09 64.56 2003-12-17
2017-12-21 58.36 64.90 2003-12-18
2017-12-22 58.47 65.25 2003-12-19
2017-12-26 59.97 67.02 2003-12-22
2017-12-27 59.64 66.44 2003-12-23
2017-12-28 59.84 66.72 2003-12-24
2017-12-29 60.42 66.87 2003-12-29
2018-01-02 60.37 66.57 2003-12-30
2018-01-03 61.63 67.84 2003-12-31
2018-01-04 62.01 68.07 2004-01-05
2018-01-05 61.44 67.62 2004-01-06
2018-01-08 61.73 67.78 2004-01-07
2018-01-09 62.96 68.82 2004-01-08
2018-01-10 63.57 69.20 2004-01-09
2018-01-11 63.80 69.26 2004-01-12
2018-01-12 64.30 69.87 2004-01-13
2018-01-15 64.82 70.26 2004-01-14
2018-01-16 63.73 69.15 2004-01-15
2018-01-17 63.97 69.38 2004-01-16
2018-01-18 63.95 69.31 2004-01-20
2018-01-19 63.37 68.61 2004-01-21
2018-01-22 63.49 69.03 2004-01-22
2018-01-23 64.47 69.96 2004-01-23
2018-01-24 65.61 70.53 2004-01-26
2018-01-25 65.51 70.42 2004-01-27
2018-01-26 66.14 70.52 2004-01-28
2018-01-29 65.56 69.46 2004-01-29
2018-01-30 64.50 69.02 2004-01-30
2018-01-31 64.73 69.05 2004-02-02
2018-02-01 65.80 69.65 2004-02-03
2018-02-02 65.45 68.58 2004-02-04
2018-02-05 64.15 67.62 2004-02-05
2018-02-06 63.39 66.86 2004-02-06
2018-02-07 61.79 65.51 2004-02-09
2018-02-08 61.15 64.81 2004-02-10
2018-02-09 59.20 62.79 2004-02-11
2018-02-12 59.29 62.59 2004-02-12
2018-02-13 59.19 62.72 2004-02-13
2018-02-14 60.60 64.36 2004-02-17
2018-02-15 61.34 64.33 2004-02-18
2018-02-16 61.68 64.84 2004-02-19
2018-02-19 62.39 65.67 2004-02-20
2018-02-20 61.79 65.25 2004-02-23
2018-02-21 61.68 65.42 2004-02-24
2018-02-22 62.77 66.39 2004-02-25
2018-02-23 63.55 67.31 2004-02-26
2018-02-26 63.91 67.50 2004-02-27
2018-02-27 63.01 66.63 2004-03-01
2018-02-28 61.64 65.78 2004-03-02
2018-03-01 60.99 63.83 2004-03-03
2018-03-02 61.25 64.37 2004-03-04
2018-03-05 62.57 65.54 2004-03-05
2018-03-06 62.60 65.79 2004-03-08
2018-03-07 61.15 64.34 2004-03-09
2018-03-08 60.12 63.61 2004-03-10
2018-03-09 62.04 65.49 2004-03-11
2018-03-12 61.36 64.95 2004-03-12
2018-03-13 60.71 64.64 2004-03-15
2018-03-14 60.96 64.89 2004-03-16
2018-03-15 61.19 65.12 2004-03-17
2018-03-16 62.34 66.21 2004-03-18
2018-03-19 62.06 66.05 2004-03-19
2018-03-20 63.40 67.42 2004-03-22
2018-03-21 65.17 69.47 2004-03-23
2018-03-22 64.30 68.91 2004-03-24
2018-03-23 65.88 70.45 2004-03-25
2018-03-26 65.55 70.12 2004-03-26
2018-03-27 65.25 70.11 2004-03-29
2018-03-28 64.38 69.53 2004-03-30
2018-03-29 64.94 70.27 2004-03-31
2018-04-02 63.01 67.64 2004-04-01
2018-04-03 63.51 68.12 2004-04-02
2018-04-04 63.37 68.02 2004-04-05
2018-04-05 63.54 68.33 2004-04-06
2018-04-06 62.06 67.11 2004-04-07
2018-04-09 63.42 68.65 2004-04-08
2018-04-10 65.51 71.04 2004-04-12
2018-04-11 66.82 72.06 2004-04-13
2018-04-12 67.07 72.02 2004-04-14
2018-04-13 67.39 72.58 2004-04-15
2018-04-16 66.22 71.42 2004-04-16
2018-04-17 66.52 71.58 2004-04-19
2018-04-18 68.47 73.48 2004-04-20
2018-04-19 68.29 73.78 2004-04-21
2018-04-20 68.40 74.06 2004-04-22
2018-04-23 68.64 74.71 2004-04-23
2018-04-24 67.70 73.86 2004-04-26
2018-04-25 68.05 74.00 2004-04-27
2018-04-26 68.19 74.74 2004-04-28
2018-04-27 68.10 74.64 2004-04-29
2018-04-30 68.57 75.17 2004-04-30
2018-05-01 67.25 73.13 2004-05-03
2018-05-02 67.93 73.36 2004-05-04
2018-05-03 68.43 73.62 2004-05-05
2018-05-04 69.72 74.87 2004-05-06
2018-05-07 70.73 76.17 2004-05-07
2018-05-08 69.06 74.85 2004-05-10
2018-05-09 71.14 77.21 2004-05-11
2018-05-10 71.36 77.47 2004-05-12
2018-05-11 70.70 77.12 2004-05-13
2018-05-14 70.96 78.23 2004-05-14
2018-05-15 71.31 78.43 2004-05-17
2018-05-16 71.49 79.28 2004-05-18
2018-05-17 71.49 79.30 2004-05-19
2018-05-18 71.28 78.51 2004-05-20
2018-05-21 72.24 79.22 2004-05-21
2018-05-22 72.13 79.57 2004-05-24
2018-05-23 71.84 79.80 2004-05-25
2018-05-24 70.71 78.79 2004-05-26
2018-05-25 67.88 76.44 2004-05-27
2018-05-28 66.52 75.30 2004-05-28
2018-05-29 66.73 75.39 2004-06-01
2018-05-30 68.21 77.50 2004-06-02
2018-05-31 67.04 77.59 2004-06-03
2018-06-01 65.81 76.79 2004-06-04
2018-06-04 64.75 75.29 2004-06-07
2018-06-05 65.52 75.38 2004-06-08
2018-06-06 64.73 75.36 2004-06-09
2018-06-07 65.95 77.32 2004-06-10
2018-06-08 65.74 76.46 2004-06-14
2018-06-11 66.10 76.46 2004-06-15
2018-06-12 66.36 75.88 2004-06-16
2018-06-13 66.64 76.74 2004-06-17
2018-06-14 66.89 75.94 2004-06-18
2018-06-15 65.06 73.44 2004-06-21
2018-06-18 65.85 75.34 2004-06-22
2018-06-19 65.07 75.08 2004-06-23
2018-06-20 66.22 74.74 2004-06-24
2018-06-21 65.54 73.05 2004-06-25
2018-06-22 68.58 75.55 2004-06-28
2018-06-25 68.08 74.73 2004-06-29
2018-06-26 70.53 76.31 2004-06-30
2018-06-27 72.76 77.62 2004-07-01
2018-06-28 73.45 77.85 2004-07-02
2018-06-29 74.15 79.44 2004-07-06
2018-07-02 73.94 77.30 2004-07-07
2018-07-03 74.14 77.76 2004-07-08
2018-07-04 74.33 78.24 2004-07-09
2018-07-05 72.94 77.39 2004-07-12
2018-07-06 73.80 77.11 2004-07-13
2018-07-09 73.85 78.07 2004-07-14
2018-07-10 74.11 78.86 2004-07-15
2018-07-11 70.38 73.40 2004-07-16
2018-07-12 70.33 74.45 2004-07-19
2018-07-13 71.01 75.33 2004-07-20
2018-07-16 68.06 71.84 2004-07-21
2018-07-17 68.08 72.16 2004-07-22
2018-07-18 68.76 72.90 2004-07-23
2018-07-19 69.46 72.58 2004-07-26
2018-07-20 68.26 73.07 2004-07-27
2018-07-23 67.89 73.06 2004-07-28
2018-07-24 68.52 73.44 2004-07-29
2018-07-25 69.30 73.93 2004-07-30
2018-07-26 69.61 74.54 2004-08-02
2018-07-27 68.69 74.29 2004-08-03
2018-07-30 70.13 74.97 2004-08-04
2018-07-31 68.76 74.25 2004-08-05
2018-08-01 67.66 72.39 2004-08-06
2018-08-02 68.96 73.45 2004-08-09
2018-08-03 68.49 73.21 2004-08-10
2018-08-06 69.01 73.75 2004-08-11
2018-08-07 69.17 74.65 2004-08-12
2018-08-08 66.94 72.28 2004-08-13
2018-08-09 66.81 72.07 2004-08-16
2018-08-10 67.63 72.81 2004-08-17
2018-08-13 67.20 72.61 2004-08-18
2018-08-14 67.04 72.46 2004-08-19
2018-08-15 65.01 70.76 2004-08-20
2018-08-16 65.46 71.43 2004-08-23
2018-08-17 65.91 71.83 2004-08-24
2018-08-20 66.43 72.21 2004-08-25
2018-08-21 67.35 72.63 2004-08-26
2018-08-22 67.86 74.78 2004-08-27
2018-08-23 67.83 74.73 2004-08-30
2018-08-24 68.72 75.82 2004-08-31
2018-08-27 68.87 76.21 2004-09-01
2018-08-28 68.53 75.95 2004-09-02
2018-08-29 69.51 77.14 2004-09-03
2018-08-30 70.25 77.77 2004-09-07
2018-08-31 69.80 77.42 2004-09-08
2018-09-03 70.09 78.15 2004-09-09
2018-09-04 69.87 78.17 2004-09-10
2018-09-05 68.72 77.27 2004-09-13
2018-09-06 67.77 76.50 2004-09-14
2018-09-07 67.75 76.83 2004-09-15
2018-09-10 67.54 77.37 2004-09-16
2018-09-11 69.25 79.06 2004-09-17
2018-09-12 70.37 79.74 2004-09-20
2018-09-13 68.59 78.18 2004-09-21
2018-09-14 68.99 78.09 2004-09-22
2018-09-17 68.91 78.05 2004-09-23
2018-09-18 69.85 79.03 2004-09-24
2018-09-19 71.12 79.40 2004-09-27
2018-09-20 70.32 78.70 2004-09-28
2018-09-21 70.78 78.80 2004-09-29
2018-09-24 72.08 81.20 2004-09-30
2018-09-25 72.28 81.87 2004-10-01
2018-09-26 71.57 81.34 2004-10-04
2018-09-27 72.12 81.72 2004-10-05
2018-09-28 73.25 82.72 2004-10-06
2018-10-01 75.30 84.98 2004-10-07
2018-10-02 75.23 84.80 2004-10-08
2018-10-03 76.41 86.29 2004-10-11
2018-10-04 74.33 84.58 2004-10-12
2018-10-05 74.34 84.16 2004-10-13
2018-10-08 74.29 83.91 2004-10-14
2018-10-09 74.96 85.00 2004-10-15
2018-10-10 73.17 83.09 2004-10-18
2018-10-11 70.97 80.26 2004-10-19
2018-10-12 71.34 80.43 2004-10-20
2018-10-15 71.78 80.78 2004-10-21
2018-10-16 71.92 81.41 2004-10-22
2018-10-17 69.75 80.05 2004-10-25
2018-10-18 68.65 79.29 2004-10-26
2018-10-19 69.12 79.78 2004-10-27
2018-10-22 69.17 79.83 2004-10-28
2018-10-23 66.43 76.44 2004-10-29
2018-10-24 66.82 76.17 2004-11-01
2018-10-25 67.33 76.89 2004-11-02
2018-10-26 67.59 77.62 2004-11-03
2018-10-29 67.04 77.34 2004-11-04
2018-10-30 66.18 75.91 2004-11-05
2018-10-31 65.31 75.47 2004-11-08
2018-11-01 63.69 72.89 2004-11-09
2018-11-02 63.14 72.83 2004-11-10
2018-11-05 63.10 73.17 2004-11-11
2018-11-06 62.21 72.13 2004-11-12
2018-11-07 61.67 72.07 2004-11-15
2018-11-08 60.67 70.65 2004-11-16
2018-11-09 60.19 70.18 2004-11-17
2018-11-12 59.93 70.12 2004-11-18
2018-11-13 55.69 65.47 2004-11-19
2018-11-14 56.25 66.12 2004-11-22
2018-11-15 56.46 66.62 2004-11-23
2018-11-16 56.46 66.76 2004-11-24
2018-11-19 56.76 66.79 2004-11-29
2018-11-20 53.43 62.53 2004-11-30
2018-11-21 54.63 63.48 2004-12-01
2018-11-22 53.86 62.60 2004-12-02
2018-11-23 50.42 58.80 2004-12-03
2018-11-26 51.63 60.48 2004-12-06
2018-11-27 51.56 60.21 2004-12-07
2018-11-28 50.29 58.76 2004-12-08
2018-11-29 51.45 59.51 2004-12-09
2018-11-30 50.93 58.71 2004-12-10
2018-12-03 52.95 61.69 2004-12-13
2018-12-04 53.25 62.08 2004-12-14
2018-12-05 52.89 61.56 2004-12-15
2018-12-06 51.49 60.06 2004-12-16
2018-12-07 52.61 61.67 2004-12-17
2018-12-10 51.00 59.97 2004-12-20
2018-12-11 51.65 60.20 2004-12-21
2018-12-12 51.15 60.15 2004-12-22
2018-12-13 52.58 61.45 2004-12-23
2018-12-14 51.20 60.28 2004-12-27
2018-12-17 49.88 59.61 2004-12-28
2018-12-18 46.24 56.26 2004-12-29
2018-12-19 47.20 57.24 2004-12-30
2018-12-20 45.88 54.35 2005-01-03
2018-12-21 45.59 53.82 2005-01-04
2018-12-24 42.53 50.47 2005-01-05
2018-12-26 46.22 54.47 2005-01-06
2018-12-27 44.61 52.16 2005-01-07
2018-12-28 45.33 52.20 2005-01-10
2018-12-31 45.41 53.80 2005-01-11
2019-01-02 46.54 54.91 2005-01-12
2019-01-03 47.09 55.95 2005-01-13
2019-01-04 47.96 57.06 2005-01-14
2019-01-07 48.52 57.33 2005-01-18
2019-01-08 49.78 58.72 2005-01-19
2019-01-09 52.36 61.44 2005-01-20
2019-01-10 52.59 61.68 2005-01-21
2019-01-11 51.59 60.48 2005-01-24
2019-01-14 50.51 58.99 2005-01-25
2019-01-15 52.11 60.64 2005-01-26
2019-01-16 52.31 61.32 2005-01-27
2019-01-17 52.07 61.18 2005-01-28
2019-01-18 53.80 62.70 2005-01-31
2019-01-21 54.17 62.74 2005-02-01
2019-01-22 52.57 61.50 2005-02-02
2019-01-23 52.62 61.14 2005-02-03
2019-01-24 53.13 61.09 2005-02-04
2019-01-25 53.69 61.64 2005-02-07
2019-01-28 51.99 59.93 2005-02-08
2019-01-29 53.31 61.32 2005-02-09
2019-01-30 54.23 61.65 2005-02-10
2019-01-31 53.79 61.89 2005-02-11
2019-02-01 55.26 62.75 2005-02-14
2019-02-04 54.56 62.51 2005-02-15
2019-02-05 53.66 61.98 2005-02-16
2019-02-06 54.01 62.69 2005-02-17
2019-02-07 52.64 61.63 2005-02-18
2019-02-08 52.72 62.10 2005-02-22
2019-02-11 52.41 61.51 2005-02-23
2019-02-12 53.10 62.42 2005-02-24
2019-02-13 53.90 63.61 2005-02-25
2019-02-14 54.41 64.57 2005-02-28
2019-02-15 55.59 66.25 2005-03-01
2019-02-18 56.06 66.50 2005-03-02
2019-02-19 56.09 66.45 2005-03-03
2019-02-20 56.92 67.08 2005-03-04
2019-02-21 56.96 67.07 2005-03-07
2019-02-22 57.26 67.12 2005-03-08
2019-02-25 55.48 64.76 2005-03-09
2019-02-26 55.50 65.21 2005-03-10
2019-02-27 56.94 66.39 2005-03-11
2019-02-28 57.22 66.03 2005-03-14
2019-03-01 55.80 65.07 2005-03-15
2019-03-04 56.59 65.67 2005-03-16
2019-03-05 56.56 65.86 2005-03-17
2019-03-06 56.22 65.99 2005-03-18
2019-03-07 56.66 66.30 2005-03-21
2019-03-08 56.07 65.74 2005-03-22
2019-03-11 56.79 66.58 2005-03-23
2019-03-12 56.87 66.67 2005-03-24
2019-03-13 58.26 67.55 2005-03-28
2019-03-14 58.61 67.23 2005-03-29
2019-03-15 58.52 67.16 2005-03-30
2019-03-18 59.09 67.54 2005-03-31
2019-03-19 59.03 67.61 2005-04-01
2019-03-20 59.83 68.50 2005-04-04
2019-03-21 59.98 67.86 2005-04-05
2019-03-22 59.04 67.03 2005-04-06
2019-03-25 58.82 67.21 2005-04-07
2019-03-26 59.94 67.97 2005-04-08
2019-03-27 59.41 67.83 2005-04-11
2019-03-28 59.30 67.82 2005-04-12
2019-03-29 60.14 68.39 2005-04-13
2019-04-01 61.59 69.01 2005-04-14
2019-04-02 62.58 69.37 2005-04-15
2019-04-03 62.46 69.31 2005-04-18
2019-04-04 62.10 69.40 2005-04-19
2019-04-05 63.08 70.34 2005-04-20
2019-04-08 64.40 71.10 2005-04-21
2019-04-09 63.98 70.61 2005-04-22
2019-04-10 64.61 71.73 2005-04-25
2019-04-11 63.58 70.83 2005-04-26
2019-04-12 63.89 71.55 2005-04-27
2019-04-15 63.40 71.18 2005-04-28
2019-04-16 64.05 71.72 2005-04-29
2019-04-17 63.76 71.62 2005-05-02
2019-04-18 64.00 71.97 2005-05-03
2019-04-22 65.70 74.04 2005-05-04
2019-04-23 66.30 74.51 2005-05-05
2019-04-24 65.89 74.57 2005-05-06
2019-04-25 65.21 74.35 2005-05-09
2019-04-26 63.30 72.15 2005-05-10
2019-04-29 63.50 72.04 2005-05-11
2019-04-30 63.91 72.80 2005-05-12
2019-05-01 63.60 72.18 2005-05-13
2019-05-02 61.81 70.75 2005-05-16
2019-05-03 61.94 70.85 2005-05-17
2019-05-06 62.25 71.24 2005-05-18
2019-05-07 61.40 69.88 2005-05-19
2019-05-08 62.12 70.37 2005-05-20
2019-05-09 61.70 70.39 2005-05-23
2019-05-10 61.66 70.62 2005-05-24
2019-05-13 61.04 70.23 2005-05-25
2019-05-14 61.78 71.24 2005-05-26
2019-05-15 62.02 71.77 2005-05-27
2019-05-16 62.87 72.62 2005-05-31
2019-05-17 62.76 72.21 2005-06-01
2019-05-20 63.10 71.97 2005-06-02
2019-05-21 62.99 72.18 2005-06-03
2019-05-22 61.42 70.99 2005-06-06
2019-05-23 57.91 67.76 2005-06-07
2019-05-24 58.63 68.69 2005-06-08
2019-05-27 59.13 70.11 2005-06-09
2019-05-28 59.14 70.11 2005-06-10
2019-05-29 58.81 69.45 2005-06-13
2019-05-30 56.59 66.87 2005-06-14
2019-05-31 53.50 64.49 2005-06-15
2019-06-03 53.25 61.28 2005-06-16
2019-06-04 53.48 61.97 2005-06-17
2019-06-05 51.68 60.63 2005-06-20
2019-06-06 52.59 61.67 2005-06-21
2019-06-07 53.99 63.29 2005-06-22
2019-06-10 53.26 62.29 2005-06-23
2019-06-11 53.27 62.29 2005-06-24
2019-06-12 51.14 59.97 2005-06-27
2019-06-13 52.28 61.31 2005-06-28
2019-06-14 52.51 62.01 2005-06-29
2019-06-17 51.93 60.94 2005-06-30
2019-06-18 53.90 62.14 2005-07-01
2019-06-19 53.76 61.82 2005-07-05
2019-06-20 56.65 64.45 2005-07-06
2019-06-21 57.43 65.20 2005-07-07
2019-06-24 57.90 64.86 2005-07-11
2019-06-25 57.83 65.05 2005-07-12
2019-06-26 59.38 66.49 2005-07-13
2019-06-27 59.43 66.55 2005-07-14
2019-06-28 58.47 66.55 2005-07-15
2019-07-01 59.09 65.06 2005-07-18
2019-07-02 56.25 62.40 2005-07-19
2019-07-03 57.34 63.82 2005-07-20
2019-07-04 56.80 63.30 2005-07-21
2019-07-05 57.51 64.23 2005-07-22
2019-07-08 57.66 64.11 2005-07-25
2019-07-09 57.83 64.16 2005-07-26
2019-07-10 60.43 67.01 2005-07-27
2019-07-11 60.20 66.52 2005-07-28
2019-07-12 60.21 66.72 2005-07-29
2019-07-15 59.58 66.48 2005-08-01
2019-07-16 57.62 64.35 2005-08-02
2019-07-17 56.78 63.66 2005-08-03
2019-07-18 55.30 61.93 2005-08-04
2019-07-19 55.63 62.47 2005-08-05
2019-07-22 56.22 63.26 2005-08-08
2019-07-23 56.77 63.83 2005-08-09
2019-07-24 55.88 63.18 2005-08-10
2019-07-25 56.02 63.39 2005-08-11
2019-07-26 56.20 63.46 2005-08-12
2019-07-29 56.87 63.71 2005-08-15
2019-07-30 58.05 64.72 2005-08-16
2019-07-31 58.58 65.17 2005-08-17
2019-08-01 53.95 60.50 2005-08-18
2019-08-02 55.66 61.89 2005-08-19
2019-08-05 54.69 59.81 2005-08-22
2019-08-06 53.63 58.94 2005-08-23
2019-08-07 51.09 56.23 2005-08-24
2019-08-08 52.54 57.38 2005-08-25
2019-08-09 54.50 58.53 2005-08-26
2019-08-12 54.93 58.57 2005-08-29
2019-08-13 57.10 61.30 2005-08-30
2019-08-14 55.23 59.48 2005-08-31
2019-08-15 54.47 58.23 2005-09-01
2019-08-16 54.87 58.64 2005-09-02
2019-08-19 56.21 59.74 2005-09-06
2019-08-20 56.34 60.03 2005-09-07
2019-08-21 55.68 60.30 2005-09-08
2019-08-22 55.35 59.92 2005-09-09
2019-08-23 54.17 59.34 2005-09-12
2019-08-26 53.64 58.70 2005-09-13
2019-08-27 54.93 59.51 2005-09-14
2019-08-28 55.78 60.49 2005-09-15
2019-08-29 56.71 61.08 2005-09-16
2019-08-30 55.10 60.43 2005-09-19
2019-09-02 54.84 58.66 2005-09-20
2019-09-03 53.94 58.26 2005-09-21
2019-09-04 56.26 60.70 2005-09-22
2019-09-05 56.30 60.95 2005-09-23
2019-09-06 56.52 61.54 2005-09-26
2019-09-09 57.85 62.59 2005-09-27
2019-09-10 57.40 62.38 2005-09-28
2019-09-11 55.75 60.81 2005-09-29
2019-09-12 55.09 60.38 2005-09-30
2019-09-13 54.85 60.22 2005-10-03
2019-09-16 62.90 69.02 2005-10-04
2019-09-17 59.34 64.55 2005-10-05
2019-09-18 58.11 63.60 2005-10-06
2019-09-19 58.13 64.40 2005-10-07
2019-09-20 58.09 64.28 2005-10-10
2019-09-23 58.64 64.77 2005-10-11
2019-09-24 57.29 63.10 2005-10-12
2019-09-25 56.49 62.39 2005-10-13
2019-09-26 56.41 62.74 2005-10-14
2019-09-27 55.91 61.91 2005-10-17
2019-09-30 54.07 60.78 2005-10-18
2019-10-01 53.62 58.89 2005-10-19
2019-10-02 52.64 57.69 2005-10-20
2019-10-03 52.45 57.71 2005-10-21
2019-10-04 52.81 58.37 2005-10-24
2019-10-07 52.75 58.35 2005-10-25
2019-10-08 52.63 58.24 2005-10-26
2019-10-09 52.59 58.32 2005-10-27
2019-10-10 53.55 59.10 2005-10-28
2019-10-11 54.70 60.51 2005-10-31
2019-10-14 53.59 59.35 2005-11-01
2019-10-15 52.81 58.74 2005-11-02
2019-10-16 53.36 59.42 2005-11-03
2019-10-17 53.93 59.91 2005-11-04
2019-10-18 53.78 59.42 2005-11-07
2019-10-21 53.31 58.96 2005-11-08
2019-10-22 54.16 59.70 2005-11-09
2019-10-23 55.97 61.17 2005-11-10
2019-10-24 56.23 61.67 2005-11-11
2019-10-25 56.66 62.02 2005-11-14
2019-10-28 55.81 61.57 2005-11-15
2019-10-29 55.54 61.59 2005-11-16
2019-10-30 55.06 60.61 2005-11-17
2019-10-31 54.18 60.23 2005-11-18
2019-11-01 56.20 61.69 2005-11-21
2019-11-04 56.54 62.13 2005-11-22
2019-11-05 57.23 62.96 2005-11-23
2019-11-06 56.35 61.74 2005-11-28
2019-11-07 57.15 62.29 2005-11-29
2019-11-08 57.24 62.51 2005-11-30
2019-11-11 56.86 62.18 2005-12-01
2019-11-12 56.80 62.06 2005-12-02
2019-11-13 57.12 62.37 2005-12-05
2019-11-14 56.77 62.28 2005-12-06
2019-11-15 57.72 63.30 2005-12-07
2019-11-18 57.05 62.44 2005-12-08
2019-11-19 55.21 60.91 2005-12-09
2019-11-20 57.11 62.40 2005-12-12
2019-11-21 58.58 63.97 2005-12-13
2019-11-22 57.77 63.39 2005-12-14
2019-11-25 58.01 63.65 2005-12-15
2019-11-26 58.41 64.27 2005-12-16
2019-11-27 58.11 64.06 2005-12-19
2019-11-28 58.25 63.87 2005-12-20
2019-11-29 55.17 62.43 2005-12-21
2019-12-02 55.96 60.92 2005-12-22
2019-12-03 56.10 60.82 2005-12-23
2019-12-04 58.43 63.00 2005-12-27
2019-12-05 58.43 63.39 2005-12-28
2019-12-06 59.20 64.39 2005-12-29
2019-12-09 59.02 64.25 2005-12-30
2019-12-10 59.24 64.34 2006-01-03
2019-12-11 58.76 63.72 2006-01-04
2019-12-12 59.18 64.20 2006-01-06
2019-12-13 60.07 65.22 2006-01-09
2019-12-16 60.21 65.34 2006-01-10
2019-12-17 60.94 66.10 2006-01-11
2019-12-18 60.93 66.17 2006-01-12
2019-12-19 61.18 66.54 2006-01-13
2019-12-20 60.44 66.14 2006-01-17
2019-12-23 60.52 66.39 2006-01-18
2019-12-24 61.11 67.20 2006-01-19
2019-12-26 61.68 67.92 2006-01-20
2019-12-27 61.72 68.16 2006-01-23
2019-12-30 61.68 68.44 2006-01-24
2019-12-31 61.06 66.00 2006-01-25
2020-01-02 61.18 66.25 2006-01-26
2020-01-03 63.05 68.60 2006-01-27
2020-01-06 63.27 68.91 2006-01-30
2020-01-07 62.70 68.27 2006-01-31
2020-01-08 59.61 65.44 2006-02-01
2020-01-09 59.56 65.37 2006-02-02
2020-01-10 59.04 64.98 2006-02-03
2020-01-13 58.08 64.20 2006-02-06
2020-01-14 58.23 64.49 2006-02-07
2020-01-15 57.81 64.00 2006-02-08
2020-01-16 58.52 64.62 2006-02-09
2020-01-17 58.54 64.85 2006-02-10
2020-01-20 58.76 65.20 2006-02-13
2020-01-21 58.34 64.59 2006-02-14
2020-01-22 56.74 63.21 2006-02-15
2020-01-23 55.59 62.04 2006-02-16
2020-01-24 54.19 60.69 2006-02-17
2020-01-27 53.14 59.32 2006-02-21
2020-01-28 53.48 59.51 2006-02-22
2020-01-29 53.33 59.81 2006-02-23
2020-01-30 52.14 58.29 2006-02-24
2020-01-31 51.56 58.16 2006-02-27
2020-02-03 50.11 54.45 2006-02-28
2020-02-04 49.61 53.96 2006-03-01
2020-02-05 50.75 55.28 2006-03-02
2020-02-06 50.95 54.93 2006-03-03
2020-02-07 50.32 54.54 2006-03-06
2020-02-10 49.57 53.27 2006-03-07
2020-02-11 49.94 54.01 2006-03-08
2020-02-12 51.17 55.79 2006-03-09
2020-02-13 51.42 56.34 2006-03-10
2020-02-14 52.05 57.32 2006-03-13
2020-02-17 52.31 57.67 2006-03-14
2020-02-18 52.05 57.75 2006-03-15
2020-02-19 53.29 59.12 2006-03-16
2020-02-20 53.88 59.31 2006-03-17
2020-02-21 53.38 58.50 2006-03-20
2020-02-24 51.43 56.30 2006-03-21
2020-02-25 49.90 54.95 2006-03-22
2020-02-26 48.73 53.43 2006-03-23
2020-02-27 47.09 52.18 2006-03-24
2020-02-28 44.76 50.52 2006-03-27
2020-03-02 46.75 51.90 2006-03-28
2020-03-03 47.18 51.86 2006-03-29
2020-03-04 46.78 51.13 2006-03-30
2020-03-05 45.90 49.99 2006-03-31
2020-03-06 41.28 45.27 2006-04-03
2020-03-09 31.13 34.36 2006-04-04
2020-03-10 34.36 37.22 2006-04-05
2020-03-11 32.98 35.79 2006-04-06
2020-03-12 31.50 33.22 2006-04-07
2020-03-13 31.73 33.85 2006-04-10
2020-03-16 28.70 30.05 2006-04-11
2020-03-17 26.95 28.73 2006-04-12
2020-03-18 20.37 24.88 2006-04-13
2020-03-19 25.22 28.47 2006-04-17
2020-03-20 22.63 26.98 2006-04-18
2020-03-23 23.36 27.03 2006-04-19
2020-03-24 24.01 27.15 2006-04-20
2020-03-25 24.49 27.39 2006-04-21
2020-03-26 22.60 26.34 2006-04-24
2020-03-27 21.51 24.93 2006-04-25
2020-03-30 20.09 22.76 2006-04-26
2020-03-31 20.48 22.74 2006-04-27
2020-04-01 20.31 24.74 2006-04-28
2020-04-02 25.32 29.94 2006-05-02
2020-04-03 28.34 34.11 2006-05-03
2020-04-06 26.08 33.17 2006-05-04
2020-04-07 23.63 31.87 2006-05-05
2020-04-08 25.09 32.84 2006-05-08
2020-04-09 22.76 31.48 2006-05-09
2020-04-13 22.41 31.74 2006-05-10
2020-04-14 20.11 29.60 2006-05-11
2020-04-15 19.87 27.69 2006-05-12
2020-04-16 19.87 27.82 2006-05-15
2020-04-17 18.27 28.08 2006-05-16
2020-04-20 -37.63 25.57 2006-05-17
2020-04-21 10.01 19.33 2006-05-18
2020-04-22 13.78 20.37 2006-05-19
2020-04-23 16.50 21.33 2006-05-22
2020-04-24 16.94 21.44 2006-05-23
2020-04-27 12.78 19.99 2006-05-24
2020-04-28 12.34 20.46 2006-05-25
2020-04-29 15.06 22.54 2006-05-26
2020-04-30 18.84 25.27 2006-05-30
2020-05-01 19.78 26.44 2006-05-31
2020-05-04 20.39 27.20 2006-06-01
2020-05-05 24.56 30.97 2006-06-02
2020-05-06 23.99 29.72 2006-06-05
2020-05-07 23.55 29.46 2006-06-06
2020-05-08 24.74 30.97 2006-06-07
2020-05-11 24.14 29.63 2006-06-08
2020-05-12 25.78 29.98 2006-06-09
2020-05-13 25.29 29.19 2006-06-12
2020-05-14 27.56 31.13 2006-06-13
2020-05-15 29.43 32.50 2006-06-14
2020-05-18 31.82 34.81 2006-06-15
2020-05-19 31.96 34.65 2006-06-16
2020-05-20 33.49 35.75 2006-06-19
2020-05-21 33.92 36.06 2006-06-20
2020-05-22 33.25 35.13 2006-06-21
2020-05-25 33.72 35.53 2006-06-22
2020-05-26 34.35 36.17 2006-06-23
2020-05-27 32.81 34.74 2006-06-26
2020-05-28 33.71 35.29 2006-06-27
2020-05-29 35.49 35.33 2006-06-28
2020-06-01 35.44 38.32 2006-06-29
2020-06-02 36.81 39.57 2006-06-30
2020-06-03 37.29 39.79 2006-07-05
2020-06-04 37.41 39.99 2006-07-06
2020-06-05 39.55 42.30 2006-07-07
2020-06-08 38.19 40.80 2006-07-10
2020-06-09 38.94 41.18 2006-07-11
2020-06-10 39.60 41.73 2006-07-12
2020-06-11 36.34 38.55 2006-07-13
2020-06-12 36.26 38.73 2006-07-14
2020-06-15 37.12 39.72 2006-07-17
2020-06-16 38.38 40.96 2006-07-18
2020-06-17 37.96 40.71 2006-07-19
2020-06-18 38.84 41.51 2006-07-20
2020-06-19 39.75 42.19 2006-07-21
2020-06-22 40.46 43.08 2006-07-25
2020-06-23 40.37 42.63 2006-07-26
2020-06-24 38.01 40.31 2006-07-27
2020-06-25 38.72 41.05 2006-07-28
2020-06-26 38.49 41.02 2006-07-31
2020-06-29 39.70 41.71 2006-08-01
2020-06-30 39.27 41.15 2006-08-02
2020-07-01 39.82 42.03 2006-08-03
2020-07-02 40.65 43.14 2006-08-04
2020-07-03 40.24 42.80 2006-08-07
2020-07-06 40.63 43.10 2006-08-08
2020-07-07 40.62 43.08 2006-08-09
2020-07-08 40.90 43.29 2006-08-10
2020-07-09 39.62 42.35 2006-08-11
2020-07-10 40.55 43.24 2006-08-14
2020-07-13 40.10 42.72 2006-08-15
2020-07-14 40.29 42.90 2006-08-16
2020-07-15 41.20 43.79 2006-08-17
2020-07-16 40.75 43.37 2006-08-18
2020-07-17 40.59 43.14 2006-08-21
2020-07-20 40.81 43.36 2006-08-22
2020-07-21 41.96 44.32 2006-08-23
2020-07-22 41.90 44.29 2006-08-24
2020-07-23 41.07 43.31 2006-08-25
2020-07-24 41.29 43.34 2006-08-28
2020-07-27 41.60 43.41 2006-08-29
2020-07-28 41.04 43.22 2006-08-30
2020-07-29 41.27 43.75 2006-08-31
2020-07-30 39.92 42.94 2006-09-01
2020-07-31 40.27 43.30 2006-09-05
2020-08-03 41.01 44.15 2006-09-06
2020-08-04 41.70 44.43 2006-09-07
2020-08-05 42.19 45.17 2006-09-08
2020-08-06 41.95 45.09 2006-09-11
2020-08-07 41.22 44.40 2006-09-12
2020-08-10 41.94 44.99 2006-09-13
2020-08-11 41.61 44.50 2006-09-14
2020-08-12 42.67 45.43 2006-09-15
2020-08-13 42.24 44.96 2006-09-18
2020-08-14 42.01 44.80 2006-09-19
2020-08-17 42.89 45.37 2006-09-20
2020-08-18 42.89 45.46 2006-09-21
2020-08-19 42.93 45.37 2006-09-22
2020-08-20 42.82 44.90 2006-09-25
2020-08-21 42.34 44.35 2006-09-26
2020-08-24 42.62 45.13 2006-09-27
2020-08-25 43.35 45.86 2006-09-28
2020-08-26 43.39 45.64 2006-09-29
2020-08-27 43.04 45.09 2006-10-02
2020-08-28 42.97 45.05 2006-10-04
2020-08-31 42.61 45.28 2006-10-06
2020-09-01 42.76 45.58 2006-10-09
2020-09-02 41.51 44.43 2006-10-10
2020-09-03 41.37 44.07 2006-10-11
2020-09-04 39.77 42.66 2006-10-12
2020-09-07 39.08 42.01 2006-10-13
2020-09-08 36.76 39.78 2006-10-16
2020-09-09 38.05 40.79 2006-10-17
2020-09-10 37.30 40.06 2006-10-18
2020-09-11 37.33 39.83 2006-10-19
2020-09-14 37.26 39.61 2006-10-20
2020-09-15 38.28 40.53 2006-10-23
2020-09-16 40.16 42.22 2006-10-24
2020-09-17 40.97 43.30 2006-10-25
2020-09-18 41.11 43.15 2006-10-26
2020-09-21 39.31 41.44 2006-10-27
2020-09-22 39.80 41.72 2006-10-30
2020-09-23 39.93 41.77 2006-10-31
2020-09-24 40.31 41.94 2006-11-01
2020-09-25 40.25 41.92 2006-11-02
2020-09-28 40.60 42.43 2006-11-03
2020-09-29 39.29 41.03 2006-11-06
2020-09-30 40.22 40.95 2006-11-07
2020-10-01 38.72 40.93 2006-11-08
2020-10-02 37.05 39.27 2006-11-09
2020-10-05 39.22 41.29 2006-11-10
2020-10-06 40.67 42.65 2006-11-13
2020-10-07 39.95 41.99 2006-11-14
2020-10-08 41.19 43.34 2006-11-15
2020-10-09 40.60 42.85 2006-11-16
2020-10-12 39.43 41.72 2006-11-17
2020-10-13 40.20 42.45 2006-11-20
2020-10-14 41.04 43.32 2006-11-21
2020-10-15 40.96 43.16 2006-11-22
2020-10-16 40.88 42.93 2006-11-24
2020-10-19 40.83 42.62 2006-11-27
2020-10-20 41.46 43.16 2006-11-28
2020-10-21 40.03 41.73 2006-11-29
2020-10-22 40.64 42.46 2006-11-30
2020-10-23 39.85 41.77 2006-12-01
2020-10-26 38.56 40.46 2006-12-04
2020-10-27 39.57 41.20 2006-12-05
2020-10-28 37.39 39.12 2006-12-06
2020-10-29 36.17 37.65 2006-12-07
2020-10-30 35.79 37.46 2006-12-08
2020-11-02 36.81 38.97 2006-12-11
2020-11-03 37.66 39.71 2006-12-12
2020-11-04 39.15 41.23 2006-12-13
2020-11-05 38.79 40.93 2006-12-14
2020-11-06 37.14 39.45 2006-12-15
2020-11-09 40.29 42.40 2006-12-18
2020-11-10 41.36 43.61 2006-12-19
2020-11-11 41.45 43.80 2006-12-20
2020-11-12 41.12 43.53 2006-12-21
2020-11-13 40.13 42.78 2006-12-22
2020-11-16 41.34 43.82 2006-12-26
2020-11-17 41.43 43.75 2006-12-27
2020-11-18 41.82 44.34 2006-12-28
2020-11-19 41.74 44.20 2006-12-29
2020-11-20 42.42 44.96 2007-01-03
2020-11-23 43.06 46.06 2007-01-04
2020-11-24 44.91 47.86 2007-01-05
2020-11-25 45.71 48.60 2007-01-08
2020-11-26 44.93 47.80 2007-01-09
2020-11-27 45.53 48.18 2007-01-10
2020-11-30 45.34 47.59 2007-01-11
2020-12-01 44.55 47.42 2007-01-12
2020-12-02 45.28 48.25 2007-01-16
2020-12-03 45.64 48.71 2007-01-17
2020-12-04 46.26 49.25 2007-01-18
2020-12-07 45.76 48.79 2007-01-19
2020-12-08 45.60 48.84 2007-01-22
2020-12-09 45.52 48.86 2007-01-23
2020-12-10 46.78 50.25 2007-01-24
2020-12-11 46.57 49.97 2007-01-25
2020-12-14 46.99 50.29 2007-01-26
2020-12-15 47.62 50.76 2007-01-29
2020-12-16 47.82 51.08 2007-01-30
2020-12-17 48.36 51.50 2007-01-31
2020-12-18 49.10 52.26 2007-02-01
2020-12-21 47.97 50.91 2007-02-02
2020-12-22 47.02 50.08 2007-02-05
2020-12-23 48.12 51.20 2007-02-06
2020-12-24 48.23 51.29 2007-02-07
2020-12-28 47.62 50.86 2007-02-08
2020-12-29 48.00 51.09 2007-02-09
2020-12-30 48.40 51.34 2007-02-12
2020-12-31 48.52 51.80 2007-02-13
2021-01-04 47.62 51.09 2007-02-14
2021-01-05 49.93 53.60 2007-02-15
2021-01-06 50.63 54.30 2007-02-16
2021-01-07 50.83 54.38 2007-02-20
2021-01-08 52.24 55.99 2007-02-22
2021-01-11 52.25 55.66 2007-02-23
2021-01-12 53.21 56.58 2007-02-26
2021-01-13 52.91 56.06 2007-02-27
2021-01-14 53.57 56.42 2007-02-28
2021-01-15 52.36 55.10 2007-03-01
2021-01-18 52.05 54.75 2007-03-02
2021-01-19 52.98 55.90 2007-03-05
2021-01-20 53.31 56.08 2007-03-06
2021-01-21 53.13 56.10 2007-03-07
2021-01-22 52.27 55.41 2007-03-08
2021-01-25 52.77 55.88 2007-03-09
2021-01-26 52.61 55.91 2007-03-12
2021-01-27 52.85 55.81 2007-03-13
2021-01-28 52.34 55.53 2007-03-14
2021-01-29 52.20 55.88 2007-03-15
2021-02-01 53.55 56.35 2007-03-16
2021-02-02 54.76 57.46 2007-03-19
2021-02-03 55.69 58.46 2007-03-20
2021-02-04 56.23 58.84 2007-03-21
2021-02-05 56.85 59.34 2007-03-22
2021-02-08 57.97 60.56 2007-03-23
2021-02-09 58.36 61.09 2007-03-26
2021-02-10 58.68 61.47 2007-03-27
2021-02-11 58.24 61.14 2007-03-28
2021-02-12 59.47 62.43 2007-03-29
2021-02-15 60.14 63.30 2007-03-30
2021-02-16 60.05 63.35 2007-04-02
2021-02-17 61.14 64.34 2007-04-03
2021-02-18 60.52 63.93 2007-04-04
2021-02-19 59.24 62.91 2007-04-05
2021-02-22 61.70 65.24 2007-04-09
2021-02-23 61.67 65.37 2007-04-10
2021-02-24 63.22 67.04 2007-04-11
2021-02-25 63.53 66.88 2007-04-12
2021-02-26 61.50 66.13 2007-04-13
2021-03-01 60.64 63.69 2007-04-16
2021-03-02 59.75 62.70 2007-04-17
2021-03-03 61.28 64.07 2007-04-18
2021-03-04 63.83 66.74 2007-04-19
2021-03-05 66.09 69.36 2007-04-20
2021-03-08 65.05 68.24 2007-04-23
2021-03-09 64.01 67.52 2007-04-24
2021-03-10 64.44 67.90 2007-04-25
2021-03-11 66.02 69.63 2007-04-26
2021-03-12 65.61 69.22 2007-04-27
2021-03-15 65.39 68.88 2007-04-30
2021-03-16 64.80 68.39 2007-05-01
2021-03-17 64.60 68.00 2007-05-02
2021-03-18 60.00 63.28 2007-05-03
2021-03-19 61.42 64.53 2007-05-04
2021-03-22 61.56 64.62 2007-05-07
2021-03-23 57.76 60.79 2007-05-08
2021-03-24 61.18 64.41 2007-05-09
2021-03-25 58.56 61.95 2007-05-10
2021-03-26 60.97 64.57 2007-05-11
2021-03-29 61.56 64.98 2007-05-14
2021-03-30 60.55 64.14 2007-05-15
2021-03-31 59.16 63.54 2007-05-16
2021-04-01 61.45 63.54 2007-05-17
2021-04-05 58.65 62.15 2007-05-18
2021-04-06 59.33 62.74 2007-05-21
2021-04-07 59.77 63.16 2007-05-22
2021-04-08 59.60 63.20 2007-05-23
2021-04-09 59.32 62.95 2007-05-24
2021-04-12 59.70 63.28 2007-05-25
2021-04-13 60.18 63.67 2007-05-29
2021-04-14 63.15 66.58 2007-05-30
2021-04-15 63.46 66.94 2007-05-31
2021-04-16 63.13 66.77 2007-06-01
2021-04-19 63.38 67.05 2007-06-04
2021-04-20 62.67 66.57 2007-06-05
2021-04-21 61.35 65.32 2007-06-06
2021-04-22 61.43 65.40 2007-06-07
2021-04-23 62.14 66.11 2007-06-08
2021-04-26 61.91 65.65 2007-06-11
2021-04-27 62.94 66.42 2007-06-12
2021-04-28 63.86 67.27 2007-06-13
2021-04-29 65.01 68.56 2007-06-14
2021-04-30 63.58 67.25 2007-06-15
2021-05-03 64.49 67.56 2007-06-18
2021-05-04 65.69 68.88 2007-06-19
2021-05-05 65.63 68.96 2007-06-20
2021-05-06 64.71 68.09 2007-06-21
2021-05-07 64.90 68.28 2007-06-22
2021-05-10 64.92 68.32 2007-06-25
2021-05-11 65.28 68.55 2007-06-26
2021-05-12 66.08 69.32 2007-06-27
2021-05-13 63.82 67.05 2007-06-28
2021-05-14 65.37 68.71 2007-06-29
2021-05-17 66.27 69.46 2007-07-02
2021-05-18 65.49 68.71 2007-07-03
2021-05-19 63.36 66.66 2007-07-05
2021-05-20 61.94 65.11 2007-07-06
2021-05-21 63.58 66.44 2007-07-09
2021-05-24 66.05 68.46 2007-07-10
2021-05-25 66.07 68.65 2007-07-11
2021-05-26 66.21 68.87 2007-07-12
2021-05-27 66.85 69.46 2007-07-13
2021-05-28 66.32 69.63 2007-07-16
2021-05-31 66.90 69.32 2007-07-17
2021-06-01 67.72 70.25 2007-07-18
2021-06-02 68.83 71.35 2007-07-19
2021-06-03 68.81 71.31 2007-07-20
2021-06-04 69.62 71.89 2007-07-23
2021-06-07 69.23 71.49 2007-07-24
2021-06-08 70.05 72.22 2007-07-25
2021-06-09 69.96 72.22 2007-07-26
2021-06-10 70.29 72.52 2007-07-27
2021-06-11 70.91 72.69 2007-07-30
2021-06-14 70.88 72.86 2007-07-31
2021-06-15 72.12 73.99 2007-08-01
2021-06-16 72.15 74.39 2007-08-02
2021-06-17 71.04 73.08 2007-08-03
2021-06-18 71.64 73.51 2007-08-06
2021-06-21 73.66 74.90 2007-08-07
2021-06-22 72.85 74.81 2007-08-08
2021-06-23 73.08 75.19 2007-08-09
2021-06-24 73.30 75.56 2007-08-10
2021-06-25 74.05 76.18 2007-08-13
2021-06-28 72.91 74.68 2007-08-14
2021-06-29 72.98 74.76 2007-08-15
2021-06-30 73.47 75.13 2007-08-16
2021-07-01 75.23 75.84 2007-08-17
2021-07-02 75.16 76.17 2007-08-20
2021-07-05 76.34 77.16 2007-08-21
2021-07-06 73.37 74.53 2007-08-22
2021-07-07 72.20 73.43 2007-08-23
2021-07-08 72.94 74.12 2007-08-24
2021-07-09 74.56 75.55 2007-08-27
2021-07-12 74.10 75.16 2007-08-28
2021-07-13 75.25 76.49 2007-08-29
2021-07-14 73.13 74.76 2007-08-30
2021-07-15 71.65 73.47 2007-08-31
2021-07-16 71.81 73.59 2007-09-04
2021-07-19 66.42 68.62 2007-09-05
2021-07-20 67.20 69.35 2007-09-06
2021-07-21 70.30 72.23 2007-09-07
2021-07-22 71.91 73.79 2007-09-10
2021-07-23 72.07 74.10 2007-09-11
2021-07-26 71.91 74.50 2007-09-12
2021-07-27 71.65 74.48 2007-09-13
2021-07-28 72.39 74.74 2007-09-14
2021-07-29 73.62 76.05 2007-09-17
2021-07-30 73.95 76.33 2007-09-18
2021-08-02 71.26 72.89 2007-09-19
2021-08-03 70.56 72.41 2007-09-20
2021-08-04 68.15 70.38 2007-09-21
2021-08-05 69.09 71.29 2007-09-24
2021-08-06 68.28 70.70 2007-09-25
2021-08-09 66.48 69.04 2007-09-26
2021-08-10 68.29 70.63 2007-09-27
2021-08-11 69.25 71.44 2007-09-28
2021-08-12 69.09 71.31 2007-10-01
2021-08-13 68.44 70.59 2007-10-02
2021-08-16 67.29 69.51 2007-10-03
2021-08-17 66.59 69.03 2007-10-04
2021-08-18 65.46 68.23 2007-10-05
2021-08-19 63.69 66.45 2007-10-08
2021-08-20 62.14 65.18 2007-10-09
2021-08-23 65.64 68.75 2007-10-10
2021-08-24 67.54 71.05 2007-10-11
2021-08-25 68.36 72.25 2007-10-12
2021-08-26 67.42 71.07 2007-10-15
2021-08-27 68.74 72.70 2007-10-16
2021-08-30 69.21 73.41 2007-10-17
2021-08-31 68.50 72.99 2007-10-18
2021-09-01 68.59 71.59 2007-10-19
2021-09-02 69.99 73.03 2007-10-22
2021-09-03 69.29 72.61 2007-10-23
2021-09-06 68.93 72.22 2007-10-24
2021-09-07 68.35 71.69 2007-10-25
2021-09-08 69.30 72.60 2007-10-26
2021-09-09 68.14 71.45 2007-10-29
2021-09-10 69.72 72.92 2007-10-30
2021-09-13 70.45 73.51 2007-10-31
2021-09-14 70.46 73.60 2007-11-01
2021-09-15 72.61 75.46 2007-11-02
2021-09-16 72.61 75.67 2007-11-05
2021-09-17 71.97 75.34 2007-11-06
2021-09-20 70.29 73.92 2007-11-07
2021-09-21 70.49 74.36 2007-11-08
2021-09-22 72.23 76.19 2007-11-09
2021-09-23 73.30 77.25 2007-11-12
2021-09-24 73.98 78.09 2007-11-13
2021-09-27 75.45 79.53 2007-11-14
2021-09-28 75.29 79.09 2007-11-15
2021-09-29 74.83 78.64 2007-11-16
2021-09-30 75.03 78.52 2007-11-19
2021-10-01 75.88 79.28 2007-11-20
2021-10-04 77.62 81.26 2007-11-21
2021-10-05 78.93 82.56 2007-11-23
2021-10-06 77.43 81.08 2007-11-26
2021-10-07 78.30 81.95 2007-11-27
2021-10-08 79.35 82.39 2007-11-28
2021-10-11 80.52 83.65 2007-11-29
2021-10-12 80.64 83.42 2007-11-30
2021-10-13 80.44 83.18 2007-12-03
2021-10-14 81.31 84.00 2007-12-04
2021-10-15 82.28 84.86 2007-12-05
2021-10-18 82.44 84.33 2007-12-06
2021-10-19 82.96 85.08 2007-12-07
2021-10-20 83.42 85.82 2007-12-10
2021-10-21 82.50 84.61 2007-12-11
2021-10-22 83.76 85.53 2007-12-12
2021-10-25 83.76 85.99 2007-12-13
2021-10-26 84.65 86.40 2007-12-14
2021-10-27 82.66 84.58 2007-12-17
2021-10-28 82.81 84.32 2007-12-18
2021-10-29 83.57 84.38 2007-12-19
2021-11-01 84.05 84.71 2007-12-20
2021-11-02 83.91 84.72 2007-12-21
2021-11-03 80.86 81.99 2007-12-24
2021-11-04 78.81 80.54 2007-12-26
2021-11-05 81.27 82.74 2007-12-27
2021-11-08 81.93 83.43 2007-12-28
2021-11-09 84.15 84.78 2007-12-31
2021-11-10 81.34 82.64 2008-01-02
2021-11-11 81.59 82.87 2008-01-03
2021-11-12 80.79 82.17 2008-01-04
2021-11-15 80.88 82.05 2008-01-07
2021-11-16 80.76 82.43 2008-01-08
2021-11-17 78.36 80.28 2008-01-09
2021-11-18 79.01 81.24 2008-01-10
2021-11-19 75.94 78.89 2008-01-11
2021-11-22 76.75 79.70 2008-01-14
2021-11-23 78.50 82.31 2008-01-15
2021-11-24 78.39 82.25 2008-01-16
2021-11-25 78.10 82.22 2008-01-17
2021-11-26 68.15 72.72 2008-01-18
2021-11-29 69.95 73.44 2008-01-22
2021-11-30 66.18 70.57 2008-01-23
2021-12-01 65.57 68.87 2008-01-24
2021-12-02 66.50 69.67 2008-01-25
2021-12-03 66.26 69.88 2008-01-28
2021-12-06 69.49 73.08 2008-01-29
2021-12-07 72.05 75.44 2008-01-30
2021-12-08 72.36 75.82 2008-01-31
2021-12-09 70.94 74.42 2008-02-01
2021-12-10 71.67 75.15 2008-02-04
2021-12-13 71.29 74.39 2008-02-05
2021-12-14 70.73 73.70 2008-02-06
2021-12-15 70.87 73.88 2008-02-07
2021-12-16 72.38 75.02 2008-02-08
2021-12-17 70.86 73.52 2008-02-11
2021-12-20 68.61 71.52 2008-02-12
2021-12-21 71.12 73.98 2008-02-13
2021-12-22 72.76 75.29 2008-02-14
2021-12-23 73.79 76.85 2008-02-15
2021-12-24 73.09 76.14 2008-02-19
2021-12-27 75.57 78.60 2008-02-20
2021-12-28 75.98 78.94 2008-02-21
2021-12-29 76.56 79.23 2008-02-22
2021-12-30 76.99 79.32 2008-02-25
2021-12-31 75.21 77.78 2008-02-26
2022-01-03 76.08 78.98 2008-02-27
2022-01-04 76.99 80.00 2008-02-28
2022-01-05 77.85 80.80 2008-02-29
2022-01-06 79.46 81.99 2008-03-03
2022-01-07 78.90 81.75 2008-03-04
2022-01-10 78.23 80.87 2008-03-05
2022-01-11 81.22 83.72 2008-03-06
2022-01-12 82.64 84.67 2008-03-07
2022-01-13 82.12 84.47 2008-03-10
2022-01-14 83.82 86.06 2008-03-11
2022-01-17 84.29 86.48 2008-03-12
2022-01-18 85.43 87.51 2008-03-13
2022-01-19 86.96 88.44 2008-03-14
2022-01-20 85.55 88.38 2008-03-17
2022-01-21 85.14 87.89 2008-03-18
2022-01-24 83.31 86.27 2008-03-19
2022-01-25 85.60 88.20 2008-03-20
2022-01-26 87.35 89.96 2008-03-24
2022-01-27 86.61 89.34 2008-03-25
2022-01-28 86.82 90.03 2008-03-26
2022-01-31 88.15 91.21 2008-03-27
2022-02-01 88.20 89.16 2008-03-28
2022-02-02 88.26 89.47 2008-03-31
2022-02-03 90.27 91.11 2008-04-01
2022-02-04 92.31 93.27 2008-04-02
2022-02-07 91.32 92.69 2008-04-03
2022-02-08 89.36 90.78 2008-04-04
2022-02-09 89.66 91.55 2008-04-07
2022-02-10 89.88 91.41 2008-04-08
2022-02-11 93.10 94.44 2008-04-09
2022-02-14 95.46 96.48 2008-04-10
2022-02-15 92.07 93.28 2008-04-11
2022-02-16 93.66 94.81 2008-04-14
2022-02-17 91.76 92.97 2008-04-15
2022-02-18 91.07 93.54 2008-04-16
2022-02-21 91.59 95.39 2008-04-17
2022-02-22 91.91 96.84 2008-04-18
2022-02-23 92.10 96.84 2008-04-21
2022-02-24 92.81 99.08 2008-04-22
2022-02-25 91.59 97.93 2008-04-23
2022-02-28 95.72 100.99 2008-04-24
2022-03-01 103.41 104.97 2008-04-25
2022-03-02 110.60 112.93 2008-04-28
2022-03-03 107.67 110.46 2008-04-29
2022-03-04 115.68 118.11 2008-04-30
2022-03-07 119.40 123.21 2008-05-02
2022-03-08 123.70 127.98 2008-05-05
2022-03-09 108.70 111.14 2008-05-06
2022-03-10 106.02 109.33 2008-05-07
2022-03-11 109.33 112.67 2008-05-08
2022-03-14 103.01 106.90 2008-05-09
2022-03-15 96.44 99.91 2008-05-12
2022-03-16 95.04 98.02 2008-05-13
2022-03-17 102.98 106.64 2008-05-14
2022-03-18 104.70 107.93 2008-05-15
2022-03-21 112.12 115.62 2008-05-16
2022-03-22 109.27 115.48 2008-05-19
2022-03-23 114.93 121.60 2008-05-20
2022-03-24 112.34 119.03 2008-05-21
2022-03-25 113.90 120.65 2008-05-22
2022-03-28 105.96 112.48 2008-05-23
2022-03-29 104.24 110.23 2008-05-27
2022-03-30 107.82 113.45 2008-05-28
2022-03-31 100.28 107.91 2008-05-29
2022-04-01 99.27 104.39 2008-05-30
2022-04-04 103.28 107.53 2008-06-02
2022-04-05 101.96 106.64 2008-06-03
2022-04-06 96.23 101.07 2008-06-04
2022-04-07 96.03 100.58 2008-06-05
2022-04-08 98.26 102.78 2008-06-06
2022-04-11 94.29 98.48 2008-06-09
2022-04-12 100.60 104.64 2008-06-10
2022-04-13 104.25 108.78 2008-06-11
2022-04-14 106.95 111.70 2008-06-12
2022-04-18 108.21 113.16 2008-06-13
2022-04-19 102.56 107.25 2008-06-16
2022-04-20 102.19 106.80 2008-06-17
2022-04-21 103.79 108.33 2008-06-18
2022-04-22 102.07 106.65 2008-06-19
2022-04-25 98.54 102.32 2008-06-20
2022-04-26 101.70 104.99 2008-06-23
2022-04-27 102.02 105.32 2008-06-24
2022-04-28 105.36 107.59 2008-06-25
2022-04-29 104.69 109.34 2008-06-26
2022-05-02 105.17 107.58 2008-06-27
2022-05-03 102.41 104.97 2008-06-30
2022-05-04 107.81 110.14 2008-07-01
2022-05-05 108.26 110.90 2008-07-02
2022-05-06 109.77 112.39 2008-07-03
2022-05-09 103.09 105.94 2008-07-07
2022-05-10 99.76 102.46 2008-07-08
2022-05-11 105.71 107.51 2008-07-09
2022-05-12 106.13 107.45 2008-07-10
2022-05-13 110.49 111.55 2008-07-11
2022-05-16 114.20 114.24 2008-07-14
2022-05-17 112.40 111.93 2008-07-15
2022-05-18 109.59 109.11 2008-07-16
2022-05-19 112.21 112.04 2008-07-17
2022-05-20 110.28 112.55 2008-07-18
2022-05-23 110.29 113.42 2008-07-21
2022-05-24 109.77 113.56 2008-07-22
2022-05-25 110.33 114.03 2008-07-23
2022-05-26 114.09 117.40 2008-07-24
2022-05-27 115.07 119.43 2008-07-25
2022-05-30 116.86 121.67 2008-07-28
2022-05-31 114.67 122.84 2008-07-29
2022-06-01 115.26 116.29 2008-07-30
2022-06-02 116.87 117.61 2008-07-31
2022-06-03 118.87 119.72 2008-08-01
2022-06-06 118.50 119.51 2008-08-04
2022-06-07 119.41 120.57 2008-08-05
2022-06-08 122.11 123.58 2008-08-06
2022-06-09 121.51 123.07 2008-08-07
2022-06-10 120.67 122.01 2008-08-08
2022-06-13 120.93 122.27 2008-08-11
2022-06-14 118.93 121.17 2008-08-12
2022-06-15 115.31 118.51 2008-08-13
2022-06-16 117.59 119.81 2008-08-14
2022-06-17 109.56 113.12 2008-08-15
2022-06-20 #N/A 114.13 2008-08-18
2022-06-21 109.52 114.65 2008-08-19
2022-06-22 106.19 111.74 2008-08-20
2022-06-23 104.27 110.05 2008-08-21
2022-06-24 107.62 113.12 2008-08-22
2022-06-27 109.57 115.09 2008-08-25
2022-06-28 111.76 117.98 2008-08-26
2022-06-29 109.78 116.26 2008-08-27
2022-06-30 105.76 114.81 2008-08-28
2022-07-01 108.43 111.63 2008-08-29
2022-07-04 110.41 113.50 2008-09-02
2022-07-05 99.50 102.77 2008-09-03
2022-07-06 98.53 100.69 2008-09-04
2022-07-07 102.73 104.65 2008-09-05
2022-07-08 104.79 107.02 2008-09-08
2022-07-11 104.09 107.10 2008-09-09
2022-07-12 95.84 99.49 2008-09-10
2022-07-13 96.30 99.57 2008-09-11
2022-07-14 95.78 99.10 2008-09-12
2022-07-15 97.59 101.16 2008-09-15
2022-07-18 102.60 106.27 2008-09-16
2022-07-19 104.22 107.35 2008-09-17
2022-07-20 99.88 106.92 2008-09-18
2022-07-21 96.35 103.86 2008-09-19
2022-07-22 94.70 103.20 2008-09-22
2022-07-25 96.70 105.15 2008-09-23
2022-07-26 94.98 104.40 2008-09-24
2022-07-27 97.26 106.62 2008-09-25
2022-07-28 96.42 107.14 2008-09-26
2022-07-29 98.62 110.01 2008-09-29
2022-08-01 93.89 100.03 2008-09-30
2022-08-02 94.42 100.54 2008-10-01
2022-08-03 90.66 96.78 2008-10-02
2022-08-04 88.54 94.12 2008-10-03
2022-08-05 89.01 94.92 2008-10-06
2022-08-08 90.76 96.65 2008-10-07
2022-08-09 90.50 96.31 2008-10-08
2022-08-10 91.93 97.40 2008-10-09
2022-08-11 94.34 99.60 2008-10-10
2022-08-12 92.09 98.15 2008-10-13
2022-08-15 89.41 95.10 2008-10-14
2022-08-16 86.53 92.34 2008-10-15
2022-08-17 88.11 93.65 2008-10-16
2022-08-18 90.50 96.59 2008-10-17
2022-08-19 90.77 96.72 2008-10-20
2022-08-22 90.36 96.48 2008-10-21
2022-08-23 93.74 100.22 2008-10-22
2022-08-24 94.89 101.22 2008-10-23
2022-08-25 92.52 99.34 2008-10-24
2022-08-26 93.06 100.99 2008-10-27
2022-08-29 97.01 105.09 2008-10-28
2022-08-30 91.64 99.31 2008-10-29
2022-08-31 89.55 96.49 2008-10-30
2022-09-01 86.61 92.36 2008-10-31
2022-09-02 86.87 93.02 2008-11-03
2022-09-05 89.24 95.74 2008-11-04
2022-09-06 86.88 92.83 2008-11-05
2022-09-07 81.94 88.00 2008-11-06
2022-09-08 83.54 89.15 2008-11-07
2022-09-09 86.79 92.84 2008-11-10
2022-09-12 87.78 94.00 2008-11-11
2022-09-13 87.31 93.17 2008-11-12
2022-09-14 88.48 94.10 2008-11-13
2022-09-15 85.10 90.84 2008-11-14
2022-09-16 85.11 91.35 2008-11-17
2022-09-19 85.73 92.00 2008-11-18
2022-09-20 83.94 90.62 2008-11-19
2022-09-21 82.94 89.83 2008-11-20
2022-09-22 83.49 90.46 2008-11-21
2022-09-23 78.74 86.15 2008-11-24
2022-09-26 76.71 84.06 2008-11-25
2022-09-27 78.50 86.27 2008-11-26
2022-09-28 82.15 89.32 2008-11-28
2022-09-29 81.23 88.49 2008-12-01
2022-09-30 79.49 87.96 2008-12-02
2022-10-03 83.63 88.86 2008-12-03
2022-10-04 86.52 91.80 2008-12-04
2022-10-05 87.76 93.37 2008-12-05
2022-10-06 88.45 94.42 2008-12-08
2022-10-07 92.64 97.92 2008-12-09
2022-10-10 91.13 96.19 2008-12-10
2022-10-11 89.35 94.29 2008-12-11
2022-10-12 87.27 92.45 2008-12-12
2022-10-13 89.11 94.57 2008-12-15
2022-10-14 85.61 91.63 2008-12-16
2022-10-17 85.46 91.62 2008-12-17
2022-10-18 82.82 90.03 2008-12-18
2022-10-19 85.55 92.41 2008-12-19
2022-10-20 84.51 92.38 2008-12-22
2022-10-21 85.05 93.50 2008-12-23
2022-10-24 84.58 93.26 2008-12-24
2022-10-25 85.32 93.52 2008-12-26
2022-10-26 87.91 95.69 2008-12-29
2022-10-27 89.08 96.96 2008-12-30
2022-10-28 87.90 95.77 2008-12-31
2022-10-31 86.53 94.83 2009-01-02
2022-11-01 88.37 94.65 2009-01-05
2022-11-02 90.00 96.16 2009-01-06
2022-11-03 88.17 94.67 2009-01-07
2022-11-04 92.61 98.57 2009-01-08
2022-11-07 91.79 97.92 2009-01-09
2022-11-08 88.91 95.36 2009-01-12
2022-11-09 85.83 92.65 2009-01-13
2022-11-10 86.47 93.67 2009-01-14
2022-11-11 88.96 95.99 2009-01-15
2022-11-14 85.87 93.14 2009-01-16
2022-11-15 86.92 93.86 2009-01-20
2022-11-16 85.59 92.86 2009-01-21
2022-11-17 81.64 89.78 2009-01-22
2022-11-18 80.08 87.62 2009-01-23
2022-11-21 80.04 87.45 2009-01-26
2022-11-22 80.95 88.36 2009-01-27
2022-11-23 77.94 85.41 2009-01-28
2022-11-24 78.08 85.34 2009-01-29
2022-11-25 76.28 83.63 2009-01-30
2022-11-28 77.24 83.19 2009-02-02
2022-11-29 78.20 83.03 2009-02-03
2022-11-30 80.55 85.43 2009-02-04
2022-12-01 81.22 86.88 2009-02-05
2022-12-02 79.98 85.57 2009-02-06
2022-12-05 76.93 82.68 2009-02-09
2022-12-06 74.25 79.35 2009-02-10
2022-12-07 72.01 77.17 2009-02-11
2022-12-08 71.46 76.15 2009-02-12
2022-12-09 71.02 76.10 2009-02-13
2022-12-12 73.17 77.99 2009-02-17
2022-12-13 75.39 80.68 2009-02-18
2022-12-14 77.28 82.70 2009-02-19
2022-12-15 76.11 81.21 2009-02-20
2022-12-16 74.29 79.04 2009-02-23
2022-12-19 75.19 79.80 2009-02-24
2022-12-20 76.23 79.99 2009-02-25
2022-12-21 78.29 82.20 2009-02-26
2022-12-22 77.49 80.98 2009-02-27
2022-12-23 79.56 83.92 2009-03-02
2022-12-27 79.53 84.33 2009-03-03
2022-12-28 78.96 83.26 2009-03-04
2022-12-29 78.40 82.26 2009-03-05
2022-12-30 80.26 85.91 2009-03-06
2023-01-03 76.93 82.10 2009-03-09
2023-01-04 72.84 77.84 2009-03-10
2023-01-05 73.67 78.69 2009-03-11
2023-01-06 73.77 78.57 2009-03-12
2023-01-09 74.63 79.65 2009-03-13
2023-01-10 75.12 80.10 2009-03-16
2023-01-11 77.41 82.67 2009-03-17
2023-01-12 78.39 84.03 2009-03-18
2023-01-13 79.86 85.28 2009-03-19
2023-01-16 79.07 84.46 2009-03-20
2023-01-17 80.18 85.92 2009-03-23
2023-01-18 79.48 84.98 2009-03-24
2023-01-19 80.33 86.16 2009-03-25
2023-01-20 81.64 87.63 2009-03-26
2023-01-23 81.62 88.19 2009-03-27
2023-01-24 80.13 86.13 2009-03-30
2023-01-25 80.15 86.12 2009-03-31
2023-01-26 81.01 87.47 2009-04-01
2023-01-27 79.68 86.66 2009-04-02
2023-01-30 77.90 84.90 2009-04-03
2023-01-31 78.87 84.49 2009-04-06
2023-02-01 76.41 82.84 2009-04-07
2023-02-02 75.88 82.17 2009-04-08
2023-02-03 73.39 79.94 2009-04-09
2023-02-06 74.11 80.99 2009-04-13
2023-02-07 77.14 83.69 2009-04-14
2023-02-08 78.47 85.09 2009-04-15
2023-02-09 78.06 84.50 2009-04-16
2023-02-10 79.72 86.39 2009-04-17
2023-02-13 80.14 86.61 2009-04-20
2023-02-14 79.06 85.58 2009-04-21
2023-02-15 78.59 85.38 2009-04-22
2023-02-16 78.49 85.14 2009-04-23
2023-02-17 76.34 83.00 2009-04-24
2023-02-20 77.48 84.07 2009-04-27
2023-02-21 76.36 83.05 2009-04-28
2023-02-22 73.95 80.60 2009-04-29
2023-02-23 75.39 82.21 2009-04-30
2023-02-24 76.32 83.16 2009-05-01
2023-02-27 75.68 82.45 2009-05-04
2023-02-28 77.05 83.89 2009-05-05
2023-03-01 77.69 84.31 2009-05-06
2023-03-02 78.16 84.75 2009-05-07
2023-03-03 79.68 85.83 2009-05-08
2023-03-06 80.46 86.18 2009-05-11
2023-03-07 77.58 83.29 2009-05-12
2023-03-08 76.66 82.66 2009-05-13
2023-03-09 75.72 81.59 2009-05-14
2023-03-10 76.68 82.78 2009-05-15
2023-03-13 74.80 80.77 2009-05-18
2023-03-14 71.33 77.45 2009-05-19
2023-03-15 67.61 73.69 2009-05-20
2023-03-16 68.35 74.70 2009-05-21
2023-03-17 66.74 72.97 2009-05-22
2023-03-20 67.64 73.79 2009-05-26
2023-03-21 69.67 75.32 2009-05-27
2023-03-22 70.90 76.69 2009-05-28
2023-03-23 69.96 75.91 2009-05-29
2023-03-24 69.26 74.99 2009-06-01
2023-03-27 72.81 78.12 2009-06-02
2023-03-28 73.20 78.65 2009-06-03
2023-03-29 72.97 78.28 2009-06-04
2023-03-30 74.37 79.27 2009-06-05
2023-03-31 75.67 79.77 2009-06-08
2023-04-03 80.42 84.93 2009-06-09
2023-04-04 80.71 84.94 2009-06-10
2023-04-05 80.61 84.99 2009-06-11
2023-04-06 80.70 85.12 2009-06-12
2023-04-10 79.74 84.18 2009-06-15
2023-04-11 81.53 85.61 2009-06-16
2023-04-12 83.26 87.33 2009-06-17
2023-04-13 82.16 86.09 2009-06-18
2023-04-14 82.52 86.31 2009-06-19
2023-04-17 80.83 84.76 2009-06-22
2023-04-18 80.86 84.77 2009-06-23
2023-04-19 79.16 83.12 2009-06-24
2023-04-20 77.37 81.10 2009-06-25
2023-04-21 77.87 81.66 2009-06-26
2023-04-24 78.76 82.73 2009-06-29
2023-04-25 77.07 80.77 2009-06-30
2023-04-26 74.30 77.69 2009-07-01
2023-04-27 74.76 78.37 2009-07-02
2023-04-28 76.78 79.54 2009-07-06
2023-05-01 75.66 79.31 2009-07-07
2023-05-02 71.66 75.32 2009-07-08
2023-05-03 68.60 72.33 2009-07-09
2023-05-04 68.56 72.50 2009-07-10
2023-05-05 71.34 75.30 2009-07-13
2023-05-08 73.16 77.01 2009-07-14
2023-05-09 73.71 77.44 2009-07-15
2023-05-10 72.56 76.41 2009-07-16
2023-05-11 70.87 74.98 2009-07-17
2023-05-12 70.04 74.17 2009-07-20
2023-05-15 71.11 75.23 2009-07-21
2023-05-16 70.86 74.91 2009-07-22
2023-05-17 72.83 76.96 2009-07-23
2023-05-18 71.86 75.86 2009-07-24
2023-05-19 71.55 75.58 2009-07-27
2023-05-22 72.05 75.99 2009-07-28
2023-05-23 72.91 76.84 2009-07-29
2023-05-24 74.34 78.36 2009-07-30
2023-05-25 71.83 76.26 2009-07-31
2023-05-26 72.67 76.95 2009-08-03
2023-05-29 72.96 77.07 2009-08-04
2023-05-30 69.46 73.54 2009-08-05
2023-05-31 68.09 72.66 2009-08-06
2023-06-01 70.10 74.28 2009-08-07
2023-06-02 71.74 76.13 2009-08-10
2023-06-05 72.15 76.71 2009-08-11
2023-06-06 71.74 76.29 2009-08-12
2023-06-07 72.53 76.95 2009-08-13
2023-06-08 71.29 75.96 2009-08-14
2023-06-09 70.17 74.79 2009-08-17
2023-06-12 67.12 71.84 2009-08-18
2023-06-13 69.42 74.29 2009-08-19
2023-06-14 68.27 73.20 2009-08-20
2023-06-15 70.62 75.67 2009-08-21
2023-06-16 71.78 76.61 2009-08-24
2023-06-19 71.31 76.09 2009-08-25
2023-06-20 71.19 75.90 2009-08-26
2023-06-21 72.53 77.12 2009-08-27
2023-06-22 69.51 74.14 2009-08-28
2023-06-23 69.16 73.85 2009-08-31
2023-06-26 69.37 74.18 2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-23
2009-11-24
2009-11-25
2009-11-27
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12
2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-26
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-27
2013-12-30
2013-12-31
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-01
2014-05-02
2014-05-05
2014-05-06
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
2014-05-19
2014-05-20
2014-05-21
2014-05-22
2014-05-23
2014-05-27
2014-05-28
2014-05-29
2014-05-30
2014-06-02
2014-06-03
2014-06-04
2014-06-05
2014-06-06
2014-06-09
2014-06-10
2014-06-11
2014-06-12
2014-06-13
2014-06-16
2014-06-17
2014-06-18
2014-06-19
2014-06-20
2014-06-23
2014-06-24
2014-06-25
2014-06-26
2014-06-27
2014-06-30
2014-07-01
2014-07-02
2014-07-03
2014-07-07
2014-07-08
2014-07-09
2014-07-10
2014-07-11
2014-07-14
2014-07-15
2014-07-16
2014-07-17
2014-07-18
2014-07-21
2014-07-22
2014-07-23
2014-07-24
2014-07-25
2014-07-28
2014-07-29
2014-07-30
2014-07-31
2014-08-01
2014-08-04
2014-08-05
2014-08-06
2014-08-07
2014-08-08
2014-08-11
2014-08-12
2014-08-13
2014-08-14
2014-08-15
2014-08-18
2014-08-19
2014-08-20
2014-08-21
2014-08-22
2014-08-25
2014-08-26
2014-08-27
2014-08-28
2014-08-29
2014-09-02
2014-09-03
2014-09-04
2014-09-05
2014-09-08
2014-09-09
2014-09-10
2014-09-11
2014-09-12
2014-09-15
2014-09-16
2014-09-17
2014-09-18
2014-09-19
2014-09-22
2014-09-23
2014-09-24
2014-09-25
2014-09-26
2014-09-29
2014-09-30
2014-10-01
2014-10-02
2014-10-03
2014-10-06
2014-10-07
2014-10-08
2014-10-09
2014-10-10
2014-10-13
2014-10-14
2014-10-15
2014-10-16
2014-10-17
2014-10-20
2014-10-21
2014-10-22
2014-10-23
2014-10-24
2014-10-27
2014-10-28
2014-10-29
2014-10-30
2014-10-31
2014-11-03
2014-11-04
2014-11-05
2014-11-06
2014-11-07
2014-11-10
2014-11-11
2014-11-12
2014-11-13
2014-11-14
2014-11-17
2014-11-18
2014-11-19
2014-11-20
2014-11-21
2014-11-24
2014-11-25
2014-11-26
2014-11-28
2014-12-01
2014-12-02
2014-12-03
2014-12-04
2014-12-05
2014-12-08
2014-12-09
2014-12-10
2014-12-11
2014-12-12
2014-12-15
2014-12-16
2014-12-17
2014-12-18
2014-12-19
2014-12-22
2014-12-23
2014-12-24
2014-12-26
2014-12-29
2014-12-30
2014-12-31
2015-01-02
2015-01-05
2015-01-06
2015-01-07
2015-01-08
2015-01-09
2015-01-12
2015-01-13
2015-01-14
2015-01-15
2015-01-16
2015-01-20
2015-01-21
2015-01-22
2015-01-23
2015-01-26
2015-01-27
2015-01-28
2015-01-29
2015-01-30
2015-02-02
2015-02-03
2015-02-04
2015-02-05
2015-02-06
2015-02-09
2015-02-10
2015-02-11
2015-02-12
2015-02-13
2015-02-17
2015-02-18
2015-02-19
2015-02-20
2015-02-23
2015-02-24
2015-02-25
2015-02-26
2015-02-27
2015-03-02
2015-03-03
2015-03-04
2015-03-05
2015-03-06
2015-03-09
2015-03-10
2015-03-11
2015-03-12
2015-03-13
2015-03-16
2015-03-17
2015-03-18
2015-03-19
2015-03-20
2015-03-23
2015-03-24
2015-03-25
2015-03-26
2015-03-27
2015-03-30
2015-03-31
2015-04-01
2015-04-02
2015-04-06
2015-04-07
2015-04-08
2015-04-09
2015-04-10
2015-04-13
2015-04-14
2015-04-15
2015-04-16
2015-04-17
2015-04-20
2015-04-21
2015-04-22
2015-04-23
2015-04-24
2015-04-27
2015-04-28
2015-04-29
2015-04-30
2015-05-01
2015-05-04
2015-05-05
2015-05-06
2015-05-07
2015-05-08
2015-05-11
2015-05-12
2015-05-13
2015-05-14
2015-05-15
2015-05-18
2015-05-19
2015-05-20
2015-05-21
2015-05-22
2015-05-26
2015-05-28
2015-05-29
2015-06-01
2015-06-02
2015-06-03
2015-06-04
2015-06-05
2015-06-08
2015-06-09
2015-06-10
2015-06-11
2015-06-12
2015-06-15
2015-06-16
2015-06-17
2015-06-18
2015-06-19
2015-06-22
2015-06-23
2015-06-24
2015-06-25
2015-06-26
2015-06-29
2015-06-30
2015-07-01
2015-07-02
2015-07-06
2015-07-07
2015-07-08
2015-07-09
2015-07-10
2015-07-13
2015-07-14
2015-07-15
2015-07-16
2015-07-17
2015-07-20
2015-07-21
2015-07-22
2015-07-23
2015-07-24
2015-07-27
2015-07-28
2015-07-29
2015-07-30
2015-07-31
2015-08-03
2015-08-04
2015-08-05
2015-08-06
2015-08-07
2015-08-10
2015-08-11
2015-08-12
2015-08-13
2015-08-14
2015-08-17
2015-08-18
2015-08-19
2015-08-20
2015-08-21
2015-08-24
2015-08-25
2015-08-26
2015-08-27
2015-08-28
2015-08-31
2015-09-01
2015-09-02
2015-09-03
2015-09-04
2015-09-08
2015-09-09
2015-09-10
2015-09-11
2015-09-14
2015-09-15
2015-09-16
2015-09-17
2015-09-18
2015-09-21
2015-09-22
2015-09-23
2015-09-24
2015-09-25
2015-09-28
2015-09-29
2015-09-30
2015-10-01
2015-10-02
2015-10-05
2015-10-06
2015-10-07
2015-10-08
2015-10-09
2015-10-12
2015-10-13
2015-10-14
2015-10-15
2015-10-16
2015-10-19
2015-10-20
2015-10-21
2015-10-22
2015-10-23
2015-10-26
2015-10-27
2015-10-28
2015-10-29
2015-10-30
2015-11-02
2015-11-03
2015-11-04
2015-11-05
2015-11-06
2015-11-09
2015-11-10
2015-11-11
2015-11-12
2015-11-13
2015-11-16
2015-11-17
2015-11-18
2015-11-19
2015-11-20
2015-11-23
2015-11-24
2015-11-25
2015-11-27
2015-11-30
2015-12-01
2015-12-02
2015-12-03
2015-12-04
2015-12-07
2015-12-08
2015-12-09
2015-12-10
2015-12-11
2015-12-14
2015-12-15
2015-12-16
2015-12-17
2015-12-18
2015-12-21
2015-12-22
2015-12-23
2015-12-24
2015-12-28
2015-12-29
2015-12-30
2015-12-31
2016-01-04
2016-01-05
2016-01-06
2016-01-07
2016-01-08
2016-01-11
2016-01-12
2016-01-13
2016-01-14
2016-01-15
2016-01-19
2016-01-20
2016-01-21
2016-01-22
2016-01-25
2016-01-26
2016-01-27
2016-01-28
2016-01-29
2016-02-01
2016-02-02
2016-02-03
2016-02-04
2016-02-05
2016-02-08
2016-02-09
2016-02-10
2016-02-11
2016-02-12
2016-02-16
2016-02-17
2016-02-18
2016-02-19
2016-02-22
2016-02-23
2016-02-24
2016-02-25
2016-02-26
2016-02-29
2016-03-01
2016-03-02
2016-03-03
2016-03-04
2016-03-07
2016-03-08
2016-03-09
2016-03-10
2016-03-11
2016-03-14
2016-03-15
2016-03-16
2016-03-17
2016-03-18
2016-03-21
2016-03-22
2016-03-23
2016-03-24
2016-03-28
2016-03-29
2016-03-30
2016-03-31
2016-04-01
2016-04-04
2016-04-05
2016-04-06
2016-04-07
2016-04-08
2016-04-11
2016-04-12
2016-04-13
2016-04-14
2016-04-15
2016-04-18
2016-04-19
2016-04-20
2016-04-21
2016-04-22
2016-04-25
2016-04-26
2016-04-27
2016-04-28
2016-04-29
2016-05-02
2016-05-03
2016-05-04
2016-05-05
2016-05-06
2016-05-09
2016-05-10
2016-05-11
2016-05-12
2016-05-13
2016-05-16
2016-05-17
2016-05-18
2016-05-19
2016-05-20
2016-05-23
2016-05-24
2016-05-25
2016-05-26
2016-05-27
2016-05-31
2016-06-01
2016-06-02
2016-06-03
2016-06-06
2016-06-07
2016-06-08
2016-06-09
2016-06-10
2016-06-13
2016-06-14
2016-06-15
2016-06-16
2016-06-17
2016-06-20
2016-06-21
2016-06-22
2016-06-23
2016-06-24
2016-06-27
2016-06-28
2016-06-29
2016-06-30
2016-07-01
2016-07-05
2016-07-06
2016-07-07
2016-07-08
2016-07-11
2016-07-12
2016-07-13
2016-07-14
2016-07-15
2016-07-18
2016-07-19
2016-07-20
2016-07-21
2016-07-22
2016-07-25
2016-07-26
2016-07-27
2016-07-28
2016-07-29
2016-08-01
2016-08-02
2016-08-03
2016-08-04
2016-08-05
2016-08-08
2016-08-09
2016-08-10
2016-08-11
2016-08-12
2016-08-15
2016-08-16
2016-08-17
2016-08-18
2016-08-19
2016-08-22
2016-08-23
2016-08-24
2016-08-25
2016-08-26
2016-08-29
2016-08-30
2016-08-31
2016-09-01
2016-09-02
2016-09-06
2016-09-07
2016-09-08
2016-09-09
2016-09-12
2016-09-13
2016-09-14
2016-09-15
2016-09-16
2016-09-19
2016-09-20
2016-09-21
2016-09-22
2016-09-23
2016-09-26
2016-09-27
2016-09-28
2016-09-29
2016-09-30
2016-10-03
2016-10-04
2016-10-05
2016-10-06
2016-10-07
2016-10-10
2016-10-11
2016-10-12
2016-10-13
2016-10-14
2016-10-17
2016-10-18
2016-10-19
2016-10-20
2016-10-21
2016-10-24
2016-10-25
2016-10-26
2016-10-27
2016-10-28
2016-10-31
2016-11-01
2016-11-02
2016-11-03
2016-11-04
2016-11-07
2016-11-08
2016-11-09
2016-11-10
2016-11-11
2016-11-14
2016-11-15
2016-11-16
2016-11-17
2016-11-18
2016-11-21
2016-11-22
2016-11-23
2016-11-25
2016-11-28
2016-11-29
2016-11-30
2016-12-01
2016-12-02
2016-12-05
2016-12-06
2016-12-07
2016-12-08
2016-12-09
2016-12-12
2016-12-13
2016-12-14
2016-12-15
2016-12-16
2016-12-19
2016-12-20
2016-12-21
2016-12-22
2016-12-23
2016-12-27
2016-12-28
2016-12-29
2016-12-30
2017-01-03
2017-01-04
2017-01-05
2017-01-06
2017-01-09
2017-01-10
2017-01-11
2017-01-12
2017-01-13
2017-01-17
2017-01-18
2017-01-19
2017-01-20
2017-01-23
2017-01-24
2017-01-25
2017-01-26
2017-01-27
2017-01-30
2017-01-31
2017-02-01
2017-02-02
2017-02-03
2017-02-06
2017-02-07
2017-02-08
2017-02-09
2017-02-10
2017-02-13
2017-02-14
2017-02-15
2017-02-16
2017-02-17
2017-02-21
2017-02-22
2017-02-23
2017-02-24
2017-02-27
2017-02-28
2017-03-01
2017-03-02
2017-03-03
2017-03-06
2017-03-07
2017-03-08
2017-03-09
2017-03-10
2017-03-13
2017-03-14
2017-03-15
2017-03-16
2017-03-17
2017-03-20
2017-03-21
2017-03-22
2017-03-23
2017-03-24
2017-03-27
2017-03-28
2017-03-29
2017-03-30
2017-03-31
2017-04-03
2017-04-04
2017-04-05
2017-04-06
2017-04-07
2017-04-10
2017-04-11
2017-04-12
2017-04-13
2017-04-17
2017-04-18
2017-04-19
2017-04-20
2017-04-21
2017-04-24
2017-04-25
2017-04-26
2017-04-27
2017-04-28
2017-05-01
2017-05-02
2017-05-03
2017-05-04
2017-05-05
2017-05-08
2017-05-09
2017-05-10
2017-05-11
2017-05-12
2017-05-15
2017-05-16
2017-05-17
2017-05-18
2017-05-19
2017-05-22
2017-05-23
2017-05-24
2017-05-25
2017-05-26
2017-05-30
2017-05-31
2017-06-01
2017-06-02
2017-06-05
2017-06-06
2017-06-07
2017-06-08
2017-06-09
2017-06-12
2017-06-13
2017-06-14
2017-06-15
2017-06-16
2017-06-19
2017-06-20
2017-06-21
2017-06-22
2017-06-23
2017-06-26
2017-06-27
2017-06-28
2017-06-29
2017-06-30
2017-07-03
2017-07-05
2017-07-06
2017-07-07
2017-07-10
2017-07-11
2017-07-12
2017-07-13
2017-07-14
2017-07-17
2017-07-18
2017-07-19
2017-07-20
2017-07-21
2017-07-24
2017-07-25
2017-07-26
2017-07-27
2017-07-28
2017-07-31
2017-08-01
2017-08-02
2017-08-03
2017-08-04
2017-08-07
2017-08-08
2017-08-09
2017-08-10
2017-08-11
2017-08-14
2017-08-15
2017-08-16
2017-08-17
2017-08-18
2017-08-21
2017-08-22
2017-08-23
2017-08-24
2017-08-25
2017-08-28
2017-08-29
2017-08-30
2017-08-31
2017-09-01
2017-09-05
2017-09-06
2017-09-07
2017-09-08
2017-09-11
2017-09-12
2017-09-13
2017-09-14
2017-09-15
2017-09-18
2017-09-19
2017-09-20
2017-09-21
2017-09-22
2017-09-25
2017-09-26
2017-09-27
2017-09-28
2017-09-29
2017-10-02
2017-10-03
2017-10-04
2017-10-05
2017-10-06
2017-10-09
2017-10-10
2017-10-11
2017-10-12
2017-10-13
2017-10-16
2017-10-17
2017-10-18
2017-10-19
2017-10-20
2017-10-23
2017-10-24
2017-10-25
2017-10-26
2017-10-27
2017-10-30
2017-10-31
2017-11-01
2017-11-02
2017-11-03
2017-11-06
2017-11-07
2017-11-08
2017-11-09
2017-11-10
2017-11-13
2017-11-14
2017-11-15
2017-11-16
2017-11-17
2017-11-20
2017-11-21
2017-11-22
2017-11-24
2017-11-27
2017-11-28
2017-11-29
2017-11-30
2017-12-01
2017-12-04
2017-12-05
2017-12-06
2017-12-07
2017-12-08
2017-12-11
2017-12-12
2017-12-13
2017-12-14
2017-12-15
2017-12-18
2017-12-19
2017-12-20
2017-12-21
2017-12-22
2017-12-26
2017-12-27
2017-12-28
2017-12-29
2018-01-02
2018-01-03
2018-01-04
2018-01-05
2018-01-08
2018-01-09
2018-01-10
2018-01-11
2018-01-12
2018-01-16
2018-01-17
2018-01-18
2018-01-19
2018-01-22
2018-01-23
2018-01-24
2018-01-25
2018-01-26
2018-01-29
2018-01-30
2018-01-31
2018-02-01
2018-02-02
2018-02-05
2018-02-06
2018-02-07
2018-02-08
2018-02-09
2018-02-12
2018-02-13
2018-02-14
2018-02-15
2018-02-16
2018-02-20
2018-02-21
2018-02-22
2018-02-23
2018-02-26
2018-02-27
2018-02-28
2018-03-01
2018-03-02
2018-03-05
2018-03-06
2018-03-07
2018-03-08
2018-03-09
2018-03-12
2018-03-13
2018-03-14
2018-03-15
2018-03-16
2018-03-19
2018-03-20
2018-03-21
2018-03-22
2018-03-26
2018-03-27
2018-03-28
2018-03-29
2018-04-02
2018-04-03
2018-04-04
2018-04-05
2018-04-06
2018-04-09
2018-04-10
2018-04-11
2018-04-12
2018-04-13
2018-04-16
2018-04-17
2018-04-18
2018-04-19
2018-04-20
2018-04-23
2018-04-24
2018-04-25
2018-04-26
2018-04-27
2018-04-30
2018-05-01
2018-05-02
2018-05-03
2018-05-04
2018-05-07
2018-05-08
2018-05-09
2018-05-10
2018-05-11
2018-05-14
2018-05-15
2018-05-16
2018-05-17
2018-05-18
2018-05-21
2018-05-22
2018-05-23
2018-05-24
2018-05-25
2018-05-29
2018-05-30
2018-05-31
2018-06-01
2018-06-04
2018-06-05
2018-06-06
2018-06-07
2018-06-08
2018-06-11
2018-06-12
2018-06-13
2018-06-14
2018-06-15
2018-06-18
2018-06-19
2018-06-20
2018-06-21
2018-06-22
2018-06-25
2018-06-26
2018-06-27
2018-06-28
2018-06-29
2018-07-02
2018-07-03
2018-07-05
2018-07-06
2018-07-09
2018-07-10
2018-07-11
2018-07-12
2018-07-13
2018-07-16
2018-07-17
2018-07-18
2018-07-19
2018-07-20
2018-07-23
2018-07-24
2018-07-25
2018-07-26
2018-07-27
2018-07-30
2018-07-31
2018-08-01
2018-08-02
2018-08-03
2018-08-06
2018-08-07
2018-08-08
2018-08-09
2018-08-10
2018-08-13
2018-08-14
2018-08-15
2018-08-16
2018-08-17
2018-08-20
2018-08-21
2018-08-22
2018-08-23
2018-08-24
2018-08-27
2018-08-28
2018-08-29
2018-08-30
2018-08-31
2018-09-04
2018-09-05
2018-09-06
2018-09-07
2018-09-10
2018-09-11
2018-09-12
2018-09-13
2018-09-14
2018-09-17
2018-09-18
2018-09-19
2018-09-20
2018-09-21
2018-09-24
2018-09-25
2018-09-26
2018-09-27
2018-09-28
2018-10-01
2018-10-02
2018-10-03
2018-10-05
2018-10-08
2018-10-09
2018-10-10
2018-10-11
2018-10-12
2018-10-15
2018-10-16
2018-10-17
2018-10-18
2018-10-19
2018-10-22
2018-10-23
2018-10-24
2018-10-25
2018-10-26
2018-10-29
2018-10-30
2018-10-31
2018-11-01
2018-11-02
2018-11-05
2018-11-06
2018-11-07
2018-11-08
2018-11-09
2018-11-12
2018-11-13
2018-11-14
2018-11-15
2018-11-16
2018-11-19
2018-11-20
2018-11-21
2018-11-23
2018-11-26
2018-11-27
2018-11-28
2018-11-29
2018-11-30
2018-12-03
2018-12-04
2018-12-05
2018-12-06
2018-12-07
2018-12-10
2018-12-11
2018-12-12
2018-12-13
2018-12-14
2018-12-17
2018-12-18
2018-12-19
2018-12-20
2018-12-21
2018-12-24
2018-12-26
2018-12-27
2018-12-28
2018-12-31
2019-01-02
2019-01-03
2019-01-04
2019-01-07
2019-01-08
2019-01-09
2019-01-10
2019-01-11
2019-01-14
2019-01-15
2019-01-16
2019-01-17
2019-01-18
2019-01-22
2019-01-23
2019-01-24
2019-01-25
2019-01-28
2019-01-29
2019-01-30
2019-01-31
2019-02-01
2019-02-04
2019-02-05
2019-02-06
2019-02-07
2019-02-08
2019-02-11
2019-02-12
2019-02-13
2019-02-14
2019-02-15
2019-02-19
2019-02-20
2019-02-21
2019-02-22
2019-02-25
2019-02-26
2019-02-27
2019-02-28
2019-03-01
2019-03-04
2019-03-05
2019-03-06
2019-03-07
2019-03-08
2019-03-11
2019-03-12
2019-03-13
2019-03-14
2019-03-15
2019-03-18
2019-03-19
2019-03-20
2019-03-21
2019-03-22
2019-03-25
2019-03-26
2019-03-27
2019-03-28
2019-03-29
2019-04-01
2019-04-02
2019-04-03
2019-04-04
2019-04-05
2019-04-08
2019-04-09
2019-04-10
2019-04-11
2019-04-12
2019-04-15
2019-04-16
2019-04-17
2019-04-18
2019-04-22
2019-04-23
2019-04-24
2019-04-25
2019-04-26
2019-04-29
2019-04-30
2019-05-01
2019-05-02
2019-05-03
2019-05-06
2019-05-07
2019-05-08
2019-05-09
2019-05-10
2019-05-13
2019-05-14
2019-05-15
2019-05-16
2019-05-17
2019-05-20
2019-05-21
2019-05-22
2019-05-23
2019-05-24
2019-05-28
2019-05-29
2019-05-30
2019-05-31
2019-06-03
2019-06-04
2019-06-05
2019-06-06
2019-06-07
2019-06-10
2019-06-11
2019-06-12
2019-06-13
2019-06-14
2019-06-17
2019-06-18
2019-06-19
2019-06-20
2019-06-21
2019-06-24
2019-06-25
2019-06-26
2019-06-27
2019-06-28
2019-07-01
2019-07-02
2019-07-03
2019-07-05
2019-07-08
2019-07-09
2019-07-10
2019-07-11
2019-07-12
2019-07-15
2019-07-16
2019-07-17
2019-07-18
2019-07-19
2019-07-22
2019-07-23
2019-07-24
2019-07-25
2019-07-26
2019-07-29
2019-07-30
2019-07-31
2019-08-01
2019-08-02
2019-08-05
2019-08-06
2019-08-07
2019-08-08
2019-08-09
2019-08-12
2019-08-13
2019-08-14
2019-08-15
2019-08-16
2019-08-19
2019-08-20
2019-08-21
2019-08-22
2019-08-23
2019-08-26
2019-08-27
2019-08-28
2019-08-29
2019-08-30
2019-09-03
2019-09-04
2019-09-05
2019-09-06
2019-09-09
2019-09-10
2019-09-11
2019-09-12
2019-09-13
2019-09-16
2019-09-17
2019-09-18
2019-09-19
2019-09-20
2019-09-23
2019-09-24
2019-09-25
2019-09-26
2019-09-27
2019-09-30
2019-10-01
2019-10-02
2019-10-03
2019-10-04
2019-10-07
2019-10-08
2019-10-09
2019-10-10
2019-10-11
2019-10-14
2019-10-15
2019-10-16
2019-10-17
2019-10-18
2019-10-21
2019-10-22
2019-10-23
2019-10-24
2019-10-25
2019-10-28
2019-10-29
2019-10-30
2019-10-31
2019-11-01
2019-11-04
2019-11-05
2019-11-06
2019-11-07
2019-11-08
2019-11-12
2019-11-13
2019-11-14
2019-11-15
2019-11-18
2019-11-19
2019-11-20
2019-11-21
2019-11-22
2019-11-25
2019-11-26
2019-11-27
2019-11-29
2019-12-02
2019-12-03
2019-12-04
2019-12-05
2019-12-06
2019-12-09
2019-12-10
2019-12-11
2019-12-12
2019-12-13
2019-12-16
2019-12-17
2019-12-18
2019-12-19
2019-12-20
2019-12-23
2019-12-24
2019-12-26
2019-12-27
2019-12-30
2019-12-31
2020-01-02
2020-01-03
2020-01-06
2020-01-07
2020-01-08
2020-01-09
2020-01-10
2020-01-13
2020-01-14
2020-01-15
2020-01-16
2020-01-17
2020-01-21
2020-01-22
2020-01-23
2020-01-24
2020-01-27
2020-01-28
2020-01-29
2020-01-30
2020-01-31
2020-02-03
2020-02-04
2020-02-05
2020-02-06
2020-02-07
2020-02-10
2020-02-11
2020-02-12
2020-02-13
2020-02-14
2020-02-18
2020-02-19
2020-02-20
2020-02-21
2020-02-24
2020-02-25
2020-02-26
2020-02-27
2020-02-28
2020-03-02
2020-03-03
2020-03-04
2020-03-05
2020-03-06
2020-03-09
2020-03-10
2020-03-11
2020-03-12
2020-03-13
2020-03-16
2020-03-17
2020-03-18
2020-03-19
2020-03-20
2020-03-23
2020-03-24
2020-03-25
2020-03-26
2020-03-27
2020-03-30
2020-03-31
2020-04-01
2020-04-02
2020-04-03
2020-04-06
2020-04-07
2020-04-08
2020-04-09
2020-04-13
2020-04-14
2020-04-15
2020-04-16
2020-04-17
2020-04-20
2020-04-21
2020-04-22
2020-04-23
2020-04-24
2020-04-27
2020-04-28
2020-04-29
2020-04-30
2020-05-01
2020-05-04
2020-05-05
2020-05-06
2020-05-07
2020-05-08
2020-05-11
2020-05-12
2020-05-13
2020-05-14
2020-05-15
2020-05-18
2020-05-19
2020-05-20
2020-05-21
2020-05-22
2020-05-26
2020-05-27
2020-05-28
2020-05-29
2020-06-01
2020-06-02
2020-06-03
2020-06-04
2020-06-05
2020-06-08
2020-06-09
2020-06-10
2020-06-11
2020-06-12
2020-06-15
2020-06-16
2020-06-17
2020-06-18
2020-06-19
2020-06-22
2020-06-23
2020-06-24
2020-06-25
2020-06-26
2020-06-29
2020-06-30
2020-07-01
2020-07-02
2020-07-06
2020-07-07
2020-07-08
2020-07-09
2020-07-10
2020-07-13
2020-07-14
2020-07-15
2020-07-16
2020-07-17
2020-07-20
2020-07-21
2020-07-22
2020-07-23
2020-07-24
2020-07-27
2020-07-28
2020-07-29
2020-07-30
2020-07-31
2020-08-03
2020-08-04
2020-08-05
2020-08-06
2020-08-07
2020-08-10
2020-08-11
2020-08-12
2020-08-13
2020-08-14
2020-08-17
2020-08-18
2020-08-19
2020-08-20
2020-08-21
2020-08-24
2020-08-25
2020-08-26
2020-08-27
2020-08-28
2020-08-31
2020-09-01
2020-09-02
2020-09-03
2020-09-04
2020-09-08
2020-09-09
2020-09-10
2020-09-11
2020-09-14
2020-09-15
2020-09-16
2020-09-17
2020-09-18
2020-09-21
2020-09-22
2020-09-23
2020-09-24
2020-09-25
2020-09-28
2020-09-29
2020-09-30
2020-10-01
2020-10-02
2020-10-05
2020-10-06
2020-10-07
2020-10-08
2020-10-09
2020-10-12
2020-10-13
2020-10-14
2020-10-15
2020-10-16
2020-10-19
2020-10-20
2020-10-21
2020-10-22
2020-10-23
2020-10-26
2020-10-27
2020-10-28
2020-10-29
2020-10-30
2020-11-02
2020-11-03
2020-11-04
2020-11-05
2020-11-06
2020-11-09
2020-11-10
2020-11-11
2020-11-12
2020-11-13
2020-11-16
2020-11-17
2020-11-18
2020-11-19
2020-11-20
2020-11-23
2020-11-24
2020-11-25
2020-11-27
2020-11-30
2020-12-01
2020-12-02
2020-12-03
2020-12-04
2020-12-07
2020-12-08
2020-12-09
2020-12-10
2020-12-11
2020-12-14
2020-12-15
2020-12-16
2020-12-17
2020-12-18
2020-12-21
2020-12-22
2020-12-23
2020-12-24
2020-12-28
2020-12-29
2020-12-30
2020-12-31
2021-01-04
2021-01-05
2021-01-06
2021-01-07
2021-01-08
2021-01-11
2021-01-12
2021-01-13
2021-01-14
2021-01-15
2021-01-19
2021-01-20
2021-01-21
2021-01-22
2021-01-25
2021-01-26
2021-01-27
2021-01-28
2021-01-29
2021-02-01
2021-02-02
2021-02-03
2021-02-04
2021-02-05
2021-02-08
2021-02-09
2021-02-10
2021-02-11
2021-02-12
2021-02-16
2021-02-17
2021-02-18
2021-02-19
2021-02-22
2021-02-23
2021-02-24
2021-02-25
2021-02-26
2021-03-01
2021-03-02
2021-03-03
2021-03-04
2021-03-05
2021-03-08
2021-03-09
2021-03-10
2021-03-11
2021-03-12
2021-03-15
2021-03-16
2021-03-17
2021-03-18
2021-03-19
2021-03-22
2021-03-23
2021-03-24
2021-03-25
2021-03-26
2021-03-29
2021-03-30
2021-03-31
2021-04-01
2021-04-05
2021-04-06
2021-04-07
2021-04-08
2021-04-09
2021-04-12
2021-04-13
2021-04-14
2021-04-15
2021-04-16
2021-04-19
2021-04-20
2021-04-21
2021-04-22
2021-04-23
2021-04-26
2021-04-27
2021-04-28
2021-04-29
2021-04-30
2021-05-04
2021-05-05
2021-05-06
2021-05-07
2021-05-10
2021-05-11
2021-05-12
2021-05-13
2021-05-14
2021-05-17
2021-05-18
2021-05-19
2021-05-20
2021-05-21
2021-05-24
2021-05-25
2021-05-26
2021-05-27
2021-05-28
2021-06-01
2021-06-02
2021-06-03
2021-06-04
2021-06-07
2021-06-08
2021-06-09
2021-06-10
2021-06-11
2021-06-14
2021-06-15
2021-06-16
2021-06-17
2021-06-18
2021-06-21
2021-06-22
2021-06-23
2021-06-24
2021-06-25
2021-06-28
2021-06-29
2021-06-30
2021-07-01
2021-07-02
2021-07-06
2021-07-07
2021-07-08
2021-07-09
2021-07-12
2021-07-13
2021-07-14
2021-07-15
2021-07-16
2021-07-19
2021-07-20
2021-07-21
2021-07-22
2021-07-23
2021-07-26
2021-07-27
2021-07-28
2021-07-29
2021-07-30
2021-08-02
2021-08-03
2021-08-04
2021-08-05
2021-08-06
2021-08-09
2021-08-10
2021-08-11
2021-08-12
2021-08-13
2021-08-16
2021-08-17
2021-08-18
2021-08-19
2021-08-20
2021-08-23
2021-08-24
2021-08-25
2021-08-26
2021-08-27
2021-08-30
2021-08-31
2021-09-01
2021-09-02
2021-09-03
2021-09-07
2021-09-08
2021-09-09
2021-09-10
2021-09-13
2021-09-14
2021-09-15
2021-09-16
2021-09-17
2021-09-20
2021-09-21
2021-09-22
2021-09-23
2021-09-24
2021-09-27
2021-09-28
2021-09-29
2021-09-30
2021-10-01
2021-10-04
2021-10-05
2021-10-06
2021-10-07
2021-10-08
2021-10-11
2021-10-12
2021-10-13
2021-10-14
2021-10-15
2021-10-18
2021-10-19
2021-10-20
2021-10-21
2021-10-22
2021-10-25
2021-10-26
2021-10-27
2021-10-28
2021-10-29
2021-11-01
2021-11-02
2021-11-03
2021-11-04
2021-11-05
2021-11-08
2021-11-09
2021-11-10
2021-11-11
2021-11-12
2021-11-15
2021-11-16
2021-11-17
2021-11-18
2021-11-19
2021-11-22
2021-11-23
2021-11-24
2021-11-26
2021-11-29
2021-11-30
2021-12-01
2021-12-02
2021-12-03
2021-12-06
2021-12-07
2021-12-08
2021-12-09
2021-12-10
2021-12-13
2021-12-14
2021-12-15
2021-12-16
2021-12-17
2021-12-20
2021-12-21
2021-12-22
2021-12-23
2021-12-27
2021-12-28
2021-12-29
2021-12-30
2021-12-31
2022-01-03
2022-01-04
2022-01-05
2022-01-06
2022-01-07
2022-01-10
2022-01-11
2022-01-12
2022-01-13
2022-01-14
2022-01-18
2022-01-19
2022-01-20
2022-01-21
2022-01-24
2022-01-25
2022-01-26
2022-01-27
2022-01-28
2022-01-31
2022-02-01
2022-02-02
2022-02-03
2022-02-04
2022-02-07
2022-02-08
2022-02-09
2022-02-10
2022-02-11
2022-02-14
2022-02-15
2022-02-16
2022-02-17
2022-02-18
2022-02-22
2022-02-23
2022-02-24
2022-02-25
2022-02-28
2022-03-01
2022-03-02
2022-03-03
2022-03-04
2022-03-07
2022-03-08
2022-03-09
2022-03-10
2022-03-11
2022-03-14
2022-03-15
2022-03-16
2022-03-17
2022-03-18
2022-03-21
2022-03-22
2022-03-23
2022-03-24
2022-03-25
2022-03-28
2022-03-29
2022-03-30
2022-03-31
2022-04-01
2022-04-04
2022-04-05
2022-04-06
2022-04-07
2022-04-08
2022-04-11
2022-04-12
2022-04-13
2022-04-14
2022-04-18
2022-04-19
2022-04-20
2022-04-21
2022-04-22
2022-04-25
2022-04-26
2022-04-27
2022-04-28
2022-04-29
2022-05-02
2022-05-03
2022-05-04
2022-05-05
2022-05-06
2022-05-09
2022-05-10
2022-05-11
2022-05-12
2022-05-13
2022-05-16
2022-05-17
2022-05-18
2022-05-19
2022-05-20
2022-05-23
2022-05-24
2022-05-25
2022-05-26
2022-05-27
2022-05-31
2022-06-01
2022-06-02
2022-06-03
2022-06-06
2022-06-07
2022-06-08
2022-06-09
2022-06-10
2022-06-13
2022-06-14
2022-06-15
2022-06-16
2022-06-17
2022-06-21
2022-06-22
2022-06-23
2022-06-24
2022-06-27
2022-06-28
2022-06-29
2022-06-30
2022-07-01
2022-07-05
2022-07-06
2022-07-07
2022-07-08
2022-07-11
2022-07-12
2022-07-13
2022-07-14
2022-07-15
2022-07-18
2022-07-19
2022-07-20
2022-07-21
2022-07-22
2022-07-25
2022-07-26
2022-07-27
2022-07-28
2022-07-29
2022-08-01
2022-08-02
2022-08-03
2022-08-04
2022-08-05
2022-08-08
2022-08-09
2022-08-10
2022-08-11
2022-08-12
2022-08-15
2022-08-16
2022-08-17
2022-08-18
2022-08-19
2022-08-22
2022-08-23
2022-08-24
2022-08-25
2022-08-26
2022-08-29
2022-08-30
2022-08-31
2022-09-01
2022-09-02
2022-09-06
2022-09-07
2022-09-08
2022-09-09
2022-09-12
2022-09-13
2022-09-14
2022-09-15
2022-09-16
2022-09-19
2022-09-20
2022-09-21
2022-09-22
2022-09-23
2022-09-26
2022-09-27
2022-09-28
2022-09-29
2022-09-30
2022-10-03
2022-10-04
2022-10-05
2022-10-06
2022-10-07
2022-10-10
2022-10-11
2022-10-12
2022-10-13
2022-10-14
2022-10-17
2022-10-18
2022-10-19
2022-10-20
2022-10-21
2022-10-24
2022-10-25
2022-10-26
2022-10-27
2022-10-28
2022-10-31
2022-11-01
2022-11-02
2022-11-03
2022-11-04
2022-11-07
2022-11-08
2022-11-09
2022-11-10
2022-11-11
2022-11-14
2022-11-15
2022-11-16
2022-11-17
2022-11-18
2022-11-21
2022-11-22
2022-11-23
2022-11-25
2022-11-28
2022-11-29
2022-11-30
2022-12-01
2022-12-02
2022-12-05
2022-12-06
2022-12-07
2022-12-08
2022-12-09
2022-12-12
2022-12-13
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-09
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-17
2023-01-18
2023-01-19
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
2023-01-27
2023-01-30
2023-01-31
2023-02-01
2023-02-02
2023-02-03
2023-02-06
2023-02-07
2023-02-08
2023-02-09
2023-02-10
2023-02-13
2023-02-14
2023-02-15
2023-02-16
2023-02-17
2023-02-21
2023-02-22
2023-02-23
2023-02-24
2023-02-27
2023-02-28
2023-03-01
2023-03-02
2023-03-03
2023-03-06
2023-03-07
2023-03-08
2023-03-09
2023-03-10
2023-03-13
2023-03-14
2023-03-15
2023-03-16
2023-03-17
2023-03-20
2023-03-21
2023-03-22
2023-03-23
2023-03-24
2023-03-27
2023-03-28
2023-03-29
2023-03-30
2023-03-31
2023-04-03
2023-04-04
2023-04-05
2023-04-06
2023-04-10
2023-04-11
2023-04-12
2023-04-13
2023-04-14
2023-04-17
2023-04-18
2023-04-19
2023-04-20
2023-04-21
2023-04-24
2023-04-25
2023-04-26
2023-04-27
2023-04-28
2023-05-01
2023-05-02
2023-05-03
2023-05-04
2023-05-05
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-15
2023-05-16
2023-05-17
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-30
2023-05-31
2023-06-01
2023-06-02
2023-06-05
2023-06-06
2023-06-07
2023-06-08
2023-06-09
2023-06-12
2023-06-13
2023-06-14
2023-06-15
2023-06-16
2023-06-20
2023-06-21
2023-06-22
2023-06-23
2023-06-26
C
R
B
现 CCI期货价格
CRB现货指货 CCI期货价格指数美元指数（右 WTI（左轴）
数:综合指指数（原CRB期
货价格指数）（原CRB期货价格轴，反转）
数指数，左轴）
:
日日
综CCI Index PX_LAST
260.41 合#N/A Connection 288.19
264.00 10/27/2004 285.4 2007/09/06 418.53 80.47 ###
#N/A
271.30 10/28/2004 283.27 2007/09/07 418.53 79.96 ###
#N/A
273.06 10/29/2004 283.7 2007/09/10 422.55 79.84 ###
#N/A
278.44 11/1/2004 281.77 2007/09/11 425.38 79.70 ###
#N/A
277.49 11/2/2004 281.06 2007/09/12 428.83 79.36 ###
#N/A
276.55 11/3/2004 282.54 2007/09/13 426.49 79.51 ###
#N/A
271.10 11/4/2004 282.67 2007/09/14 428.54 79.62 ###
#N/A
273.09 11/5/2004 283.66 2007/09/17 433.41 79.72 ###
#N/A
263.07 11/8/2004 284.41 2007/09/18 434.62 79.17 ###
#N/A
261.38 11/9/2004 283.36 2007/09/19 435.81 79.27 ###
#N/A
258.13 11/10/2004 284.62 2007/09/20 441.70 78.64 ###
#N/A
255.69 11/11/2004 284.07 2007/09/21 442.91 78.59 ###
#N/A
255.97 11/12/2004 283.29 2007/09/24 445.34 78.57 ###
#N/A
255.13 11/15/2004 287.38 2007/09/25 443.94 78.30 ###
#N/A
253.76 11/16/2004 285.64 2007/09/26 443.62 78.50 ###
#N/A
248.28 11/17/2004 288.86 2007/09/27 448.23 78.37 ###
#N/A
243.29 11/18/2004 288.02 2007/09/28 447.56 77.70 ###
#N/A
246.83 11/19/2004 288.98 2007/10/01 448.89 77.93 ###
#N/A
241.25 11/22/2004 287.47 2007/10/02 442.43 78.31 ###
#N/A
244.53 11/23/2004 288.72 2007/10/03 442.66 78.64 #N/A
242.12 11/24/2004 291.76 2007/10/04 444.31 78.40 #N/A
242.54 11/25/2004 291.76 2007/10/05 442.73 78.32 #N/A
238.24 11/26/2004 291.17 2007/10/08 437.04 78.72 #N/A
237.11 11/29/2004 291.1 2007/10/09 438.57 78.48 #N/A
237.78 11/30/2004 290.94 2007/10/10 442.83 78.33 #N/A
241.56 12/1/2004 288.32 2007/10/11 446.38 78.13 #N/A
244.79 12/2/2004 283.85 2007/10/12 446.44 78.18 #N/A
245.51 12/3/2004 284.4 2007/10/15 450.86 78.05 #N/A
249.52 12/6/2004 284.84 2007/10/16 450.65 78.22 #N/A
245.35 12/7/2004 281.21 2007/10/17 450.57 77.96 #N/A
243.58 12/8/2004 278.81 2007/10/18 451.99 77.62 #N/A
244.48 12/9/2004 278.23 2007/10/19 450.56 77.36 #N/A
239.96 12/10/2004 276.62 2007/10/22 447.54 78.00 #N/A
238.63 12/13/2004 279.25 2007/10/23 446.09 77.54 #N/A
235.27 12/14/2004 279.37 2007/10/24 443.61 77.50 #N/A
237.97 12/15/2004 284.52 2007/10/25 447.33 77.24 #N/A
238.51 12/16/2004 282.99 2007/10/26 450.34 77.01 #N/A
238.58 12/17/2004 287.19 2007/10/29 453.62 76.83 #N/A
235.76 12/20/2004 287.23 2007/10/30 450.14 76.77 #N/A
233.81 12/21/2004 286.73 2007/10/31 454.29 76.54 #N/A
233.26 12/22/2004 284.26 2007/11/01 453.26 76.74 #N/A
234.83 12/23/2004 285.21 2007/11/02 455.10 76.34 #N/A
236.10 12/24/2004 285.21 2007/11/05 452.95 76.45 #N/A
234.74 12/27/2004 283.38 2007/11/06 458.79 76.01 #N/A
238.96 12/28/2004 284.27 2007/11/07 457.36 75.61 #N/A
243.06 12/29/2004 284.3 2007/11/08 455.96 75.45 #N/A
245.44 12/30/2004 283.9 2007/11/09 456.36 75.37 #N/A
249.47 1/3/2005 280.31 2007/11/12 449.74 76.09 #N/A
253.27 1/4/2005 279.13 2007/11/13 448.10 75.84 #N/A
252.64 1/5/2005 279.15 2007/11/14 454.04 75.85 #N/A
255.99 1/6/2005 280.71 2007/11/15 448.14 76.05 #N/A
256.71 1/7/2005 278.86 2007/11/16 450.11 75.79 #N/A
253.77 1/10/2005 279.53 2007/11/19 446.69 75.78 #N/A
261.97 1/11/2005 281.33 2007/11/20 452.36 75.12 #N/A
266.62 1/12/2005 282.5 2007/11/21 452.29 74.97 #N/A
267.90 1/13/2005 285.13 2007/11/23 457.39 75.05 #N/A
270.75 1/14/2005 283.22 2007/11/26 457.47 74.80 #N/A
276.73 1/17/2005 283.22 2007/11/27 453.61 75.19 #N/A
285.98 1/18/2005 283.79 2007/11/28 453.45 75.13 #N/A
285.76 1/19/2005 284.23 2007/11/29 453.37 75.64 #N/A
286.50 1/20/2005 282.52 2007/11/30 451.26 76.15 #N/A
286.46 1/21/2005 284.17 2007/12/03 453.11 75.95 #N/A
286.82 1/24/2005 285.88 2007/12/04 455.39 75.66 #N/A
285.94 1/25/2005 286.52 2007/12/05 455.96 76.43 #N/A
286.81 1/26/2005 287.77 2007/12/06 458.19 76.35 #N/A
287.13 1/27/2005 285.5 2007/12/07 460.16 76.29 #N/A
287.55 1/28/2005 284.18 2007/12/10 463.16 76.06 #N/A
287.01 1/31/2005 284.75 2007/12/11 465.31 76.28 #N/A
287.05 2/1/2005 283.91 2007/12/12 470.73 76.19 #N/A
287.52 2/2/2005 282.96 2007/12/13 466.01 76.52 #N/A
288.77 2/3/2005 281.61 2007/12/14 465.94 77.38 #N/A
290.21 2/4/2005 281.26 2007/12/17 467.39 77.36 #N/A
290.37 2/7/2005 281.21 2007/12/18 467.63 77.39 #N/A
290.54 2/8/2005 281.46 2007/12/19 471.38 77.57 #N/A
290.36 2/9/2005 280.86 2007/12/20 471.07 77.80 #N/A
289.99 2/10/2005 285.27 2007/12/21 474.59 77.62 #N/A
290.21 2/11/2005 286.18 2007/12/24 474.38 77.59 #N/A
290.03 2/14/2005 287.87 2007/12/26 476.98 77.20 #N/A
289.21 2/15/2005 289.33 2007/12/27 476.62 76.62 #N/A
288.96 2/16/2005 288.57 2007/12/28 475.43 76.11 #N/A
287.06 2/17/2005 289.99 2007/12/31 476.08 76.69 #N/A
287.54 2/18/2005 290.66 2008/01/02 485.41 76.35 #N/A
287.05 2/21/2005 290.66 2008/01/03 487.39 75.88 #N/A
285.21 2/22/2005 297.66 2008/01/04 485.02 75.91 #N/A
284.50 2/23/2005 299.16 2008/01/07 481.63 76.16 #N/A
283.40 2/24/2005 298.04 2008/01/08 489.10 76.11 #N/A
284.22 2/25/2005 300.23 2008/01/09 487.83 76.46 #N/A
285.52 2/28/2005 305 2008/01/10 487.21 75.86 #N/A
284.71 3/1/2005 305.26 2008/01/11 490.87 76.01 #N/A
284.72 3/2/2005 306.65 2008/01/14 496.84 75.62 #N/A
285.86 3/3/2005 307.52 2008/01/15 494.93 75.68 #N/A
285.73 3/4/2005 309.16 2008/01/16 489.34 76.31 #N/A
285.92 3/7/2005 309.37 2008/01/17 491.76 76.23 #N/A
286.30 3/8/2005 312.65 2008/01/18 490.37 76.36 #N/A
286.22 3/9/2005 313.7 2008/01/22 484.98 76.27 #N/A
285.70 3/10/2005 315.15 2008/01/23 475.95 76.32 #N/A
286.59 3/11/2005 318.61 2008/01/24 485.97 75.71 #N/A
286.16 3/14/2005 317.24 2008/01/25 492.02 75.93 #N/A
284.61 3/15/2005 320.5 2008/01/28 497.97 75.56 #N/A
284.80 3/16/2005 322.42 2008/01/29 500.23 75.55 #N/A
286.01 3/17/2005 321.15 2008/01/30 499.88 75.15 #N/A
286.89 3/18/2005 319.2 2008/01/31 503.27 75.23 #N/A
287.67 3/21/2005 313.49 2008/02/01 502.26 75.50 #N/A
287.27 3/22/2005 313.02 2008/02/04 507.69 75.47 #N/A
287.01 3/23/2005 306.51 2008/02/05 503.95 75.44 #N/A
287.33 3/24/2005 306.88 2008/02/06 506.73 76.14 #N/A
287.18 3/28/2005 307.36 2008/02/07 509.59 76.19 #N/A
286.56 3/29/2005 308.93 2008/02/08 518.47 76.53 #N/A
286.72 3/30/2005 311.02 2008/02/11 519.81 76.57 #N/A
286.04 3/31/2005 313.57 2008/02/12 515.69 76.34 #N/A
286.20 4/1/2005 311.88 2008/02/13 516.80 76.43 #N/A
286.06 4/4/2005 310.1 2008/02/14 524.92 76.15 #N/A
285.98 4/5/2005 308.77 2008/02/15 526.28 76.05 #N/A
286.06 4/6/2005 308.07 2008/02/19 538.17 76.04 #N/A
286.02 4/7/2005 306.28 2008/02/20 538.89 76.16 #N/A
286.69 4/8/2005 304.32 2008/02/21 544.04 75.67 #N/A
285.44 4/11/2005 304.18 2008/02/22 546.32 75.51 #N/A
285.45 4/12/2005 302.63 2008/02/25 550.68 75.50 #N/A
285.60 4/13/2005 300.83 2008/02/26 557.35 74.66 #N/A
284.27 4/14/2005 299.38 2008/02/27 560.13 74.27 #N/A
283.18 4/15/2005 298.83 2008/02/28 566.64 73.82 #N/A
282.99 4/18/2005 297.69 2008/02/29 565.65 73.75 #N/A
282.34 4/19/2005 304.03 2008/03/03 574.19 73.68 #N/A
283.72 4/20/2005 306.99 2008/03/04 565.48 73.64 #N/A
284.61 4/21/2005 306.71 2008/03/05 575.96 73.47 #N/A
284.85 4/22/2005 307.29 2008/03/06 566.21 72.92 #N/A
285.93 4/25/2005 308.68 2008/03/07 558.51 73.00 #N/A
286.14 4/26/2005 309.78 2008/03/10 557.66 72.93 #N/A
286.77 4/27/2005 305.88 2008/03/11 564.74 73.18 #N/A
286.76 4/28/2005 304.4 2008/03/12 567.78 72.17 #N/A
285.63 4/29/2005 303.74 2008/03/13 570.94 71.94 #N/A
286.50 5/2/2005 302.89 2008/03/14 563.48 71.65 #N/A
286.19 5/3/2005 299.69 2008/03/17 540.22 71.43 #N/A
286.50 5/4/2005 300.97 2008/03/18 545.00 71.96 #N/A
286.41 5/5/2005 300.2 2008/03/19 523.80 72.10 #N/A
288.52 5/6/2005 300.46 2008/03/20 510.69 72.74 #N/A
288.76 5/9/2005 300.82 2008/03/24 515.28 72.86 #N/A
288.32 5/10/2005 301.44 2008/03/25 527.07 72.12 #N/A
287.60 5/11/2005 300.95 2008/03/26 532.87 71.41 #N/A
287.73 5/12/2005 296.02 2008/03/27 532.78 71.64 #N/A
288.59 5/13/2005 293.85 2008/03/28 525.56 71.60 #N/A
288.53 5/16/2005 293.09 2008/03/31 516.38 71.84 #N/A
288.46 5/17/2005 294.09 2008/04/01 513.06 72.55 #N/A
288.23 5/18/2005 294.85 2008/04/02 518.44 72.20 #N/A
287.29 5/19/2005 293.54 2008/04/03 521.73 72.14 #N/A
285.79 5/20/2005 293.28 2008/04/04 527.22 72.02 #N/A
286.69 5/23/2005 296.47 2008/04/07 534.62 72.04 #N/A
286.49 5/24/2005 296.72 2008/04/08 531.48 72.31 #N/A
287.06 5/25/2005 299.24 2008/04/09 541.26 71.74 #N/A
286.47 5/26/2005 300.09 2008/04/10 540.51 72.12 #N/A
287.05 5/27/2005 300.89 2008/04/11 537.81 72.22 #N/A
286.57 5/31/2005 300.83 2008/04/14 539.43 71.73 #N/A
287.47 6/1/2005 304.33 2008/04/15 548.38 72.03 #N/A
287.24 6/2/2005 304.16 2008/04/16 552.86 71.43 #N/A
288.47 6/3/2005 306.7 2008/04/17 553.59 71.65 #N/A
288.14 6/6/2005 307.28 2008/04/18 550.01 72.01 #N/A
289.40 6/7/2005 306.21 2008/04/21 540.82 71.66 #N/A
289.66 6/8/2005 303.73 2008/04/22 549.42 71.31 #N/A
290.07 6/9/2005 304.18 2008/04/23 547.45 71.97 #N/A
291.21 6/10/2005 302.48 2008/04/24 540.48 72.51 #N/A
291.86 6/13/2005 304.28 2008/04/25 542.68 72.68 #N/A
291.29 6/14/2005 304.96 2008/04/28 545.23 72.55 #N/A
290.47 6/15/2005 306.98 2008/04/29 536.95 72.87 #N/A
291.88 6/16/2005 308.59 2008/04/30 536.23 72.58 #N/A
292.64 6/17/2005 310.98 2008/05/01 524.85 73.32 #N/A
291.87 6/20/2005 313.63 2008/05/02 532.97 73.50 #N/A
292.24 6/21/2005 311.69 2008/05/05 537.76 73.19 #N/A
292.12 6/22/2005 312.02 2008/05/06 543.54 73.08 #N/A
291.85 6/23/2005 313.03 2008/05/07 544.10 73.76 #N/A
291.06 6/24/2005 314.42 2008/05/08 548.95 73.44 #N/A
290.35 6/27/2005 313.4 2008/05/09 554.95 73.35 #N/A
290.45 6/28/2005 308.82 2008/05/12 552.50 72.93 #N/A
292.47 6/29/2005 308.79 2008/05/13 547.98 73.33 #N/A
293.88 6/30/2005 306.91 2008/05/14 543.55 73.29 #N/A
296.19 7/1/2005 308.54 2008/05/15 543.15 73.34 #N/A
296.92 7/4/2005 308.54 2008/05/16 548.06 72.83 #N/A
297.32 7/5/2005 314.33 2008/05/19 544.84 73.02 #N/A
298.39 7/6/2005 315.14 2008/05/20 548.62 72.34 #N/A
298.55 7/7/2005 314.91 2008/05/21 555.70 71.93 #N/A
300.48 7/8/2005 312.45 2008/05/22 548.85 72.18 #N/A
298.53 7/11/2005 312.38 2008/05/23 550.91 72.01 #N/A
297.59 7/12/2005 313.54 2008/05/27 544.40 72.42 #N/A
298.11 7/13/2005 314.26 2008/05/28 544.66 72.50 #N/A
298.05 7/14/2005 313.33 2008/05/29 534.08 72.98 #N/A
298.06 7/15/2005 313.18 2008/05/30 541.30 72.87 #N/A
298.64 7/18/2005 311.28 2008/06/02 547.90 72.93 #N/A
298.52 7/19/2005 308.13 2008/06/03 541.52 73.39 #N/A
298.15 7/20/2005 307.01 2008/06/04 540.49 73.50 #N/A
296.80 7/21/2005 306.2 2008/06/05 549.57 73.08 #N/A
296.96 7/22/2005 308.02 2008/06/06 562.72 72.37 #N/A
297.35 7/25/2005 308.75 2008/06/09 557.36 72.89 #N/A
297.73 7/26/2005 309.23 2008/06/10 555.44 73.67 #N/A
297.69 7/27/2005 310.05 2008/06/11 569.65 73.24 #N/A
296.45 7/28/2005 313.5 2008/06/12 568.12 73.76 #N/A
296.60 7/29/2005 315.24 2008/06/13 571.90 74.05 #N/A
295.86 8/1/2005 317.78 2008/06/16 578.02 73.68 #N/A
293.75 8/2/2005 320.01 2008/06/17 581.52 73.54 #N/A
293.57 8/3/2005 318.66 2008/06/18 587.21 73.45 #N/A
293.23 8/4/2005 318.46 2008/06/19 579.20 73.47 #N/A
293.11 8/5/2005 317.67 2008/06/20 585.57 73.08 #N/A
293.33 8/8/2005 317.02 2008/06/23 582.82 73.46 #N/A
292.84 8/9/2005 313.87 2008/06/24 584.53 73.25 #N/A
292.57 8/10/2005 316.34 2008/06/25 583.92 72.92 #N/A
292.92 8/11/2005 317.96 2008/06/26 595.81 72.52 #N/A
291.25 8/12/2005 317.13 2008/06/27 596.79 72.28 #N/A
291.30 8/15/2005 311.67 2008/06/30 595.98 72.47 #N/A
291.52 8/16/2005 312.07 2008/07/01 609.15 72.34 #N/A
291.38 8/17/2005 310.11 2008/07/02 614.57 71.99 #N/A
290.19 8/18/2005 309.69 2008/07/03 611.51 72.73 #N/A
291.03 8/19/2005 310.89 2008/07/07 592.13 72.71 #N/A
291.44 8/22/2005 312.55 2008/07/08 583.44 72.96 #N/A
291.24 8/23/2005 312.92 2008/07/09 586.25 72.59 #N/A
290.37 8/24/2005 313.72 2008/07/10 590.96 72.49 #N/A
289.97 8/25/2005 311.89 2008/07/11 594.13 71.91 #N/A
290.64 8/26/2005 311.85 2008/07/14 591.83 71.96 #N/A
290.74 8/29/2005 315.25 2008/07/15 586.02 71.70 #N/A
289.57 8/30/2005 318.44 2008/07/16 583.37 72.06 #N/A
290.56 8/31/2005 318.99 2008/07/17 570.08 72.05 #N/A
292.62 9/1/2005 325.35 2008/07/18 562.86 72.17 #N/A
293.98 9/2/2005 324.04 2008/07/21 562.43 71.84 #N/A
293.64 9/5/2005 324.04 2008/07/22 554.11 72.43 #N/A
293.22 9/6/2005 325.01 2008/07/23 546.49 72.81 #N/A
292.98 9/7/2005 321.61 2008/07/24 542.36 72.85 #N/A
293.61 9/8/2005 321.74 2008/07/25 544.48 72.81 #N/A
294.56 9/9/2005 321.86 2008/07/28 544.01 72.69 #N/A
293.44 9/12/2005 319.81 2008/07/29 542.74 73.30 #N/A
293.36 9/13/2005 317.78 2008/07/30 546.97 73.30 #N/A
292.56 9/14/2005 319.65 2008/07/31 548.86 73.20 #N/A
291.40 9/15/2005 318.82 2008/08/01 546.67 73.37 #N/A
290.24 9/16/2005 317.73 2008/08/04 528.06 73.50 #N/A
289.85 9/19/2005 324.49 2008/08/05 524.16 73.96 #N/A
289.97 9/20/2005 324.22 2008/08/06 522.52 74.25 #N/A
289.17 9/21/2005 324.95 2008/08/07 525.61 74.54 #N/A
288.82 9/22/2005 326.39 2008/08/08 510.68 75.84 #N/A
289.78 9/23/2005 323.8 2008/08/11 507.86 76.27 #N/A
289.12 9/26/2005 324.71 2008/08/12 507.32 76.17 #N/A
289.48 9/27/2005 325.94 2008/08/13 519.76 76.26 #N/A
289.95 9/28/2005 330.95 2008/08/14 514.75 76.71 #N/A
291.36 9/29/2005 332.85 2008/08/15 499.11 77.12 #N/A
290.50 9/30/2005 333.33 2008/08/18 505.51 77.18 #N/A
291.53 10/3/2005 335.13 2008/08/19 506.23 76.76 #N/A
292.33 10/4/2005 332.8 2008/08/20 510.45 76.93 #N/A
292.03 10/5/2005 333.25 2008/08/21 528.17 76.08 #N/A
291.11 10/6/2005 331.23 2008/08/22 519.39 76.74 #N/A
291.39 10/7/2005 332.22 2008/08/25 518.80 76.81 #N/A
291.52 10/10/2005 333.77 2008/08/26 522.45 77.27 #N/A
290.70 10/11/2005 336.16 2008/08/27 522.00 77.04 #N/A
292.96 10/12/2005 337.07 2008/08/28 515.90 77.15 #N/A
292.71 10/13/2005 335.28 2008/08/29 516.47 77.32 #N/A
291.68 10/14/2005 334.3 2008/09/02 501.58 78.03 #N/A
291.85 10/17/2005 336.31 2008/09/03 498.62 78.09 #N/A
291.54 10/18/2005 335.07 2008/09/04 497.91 78.94 #N/A
292.10 10/19/2005 334 2008/09/05 489.24 78.88 #N/A
292.23 10/20/2005 331.4 2008/09/08 484.72 79.54 #N/A
292.34 10/21/2005 331.37 2008/09/09 474.63 79.51 #N/A
291.94 10/24/2005 331.01 2008/09/10 468.32 80.21 #N/A
291.99 10/25/2005 337.43 2008/09/11 463.90 79.87 #N/A
291.99 10/26/2005 334.51 2008/09/12 470.54 78.94 #N/A
292.25 10/27/2005 333.01 2008/09/15 467.30 78.49 #N/A
291.78 10/28/2005 330.68 2008/09/16 451.78 79.29 #N/A
292.77 10/31/2005 326.68 2008/09/17 464.92 78.17 #N/A
292.99 11/1/2005 327.2 2008/09/18 463.82 78.19 #N/A
293.63 11/2/2005 328.79 2008/09/19 470.69 76.13 #N/A
292.70 11/3/2005 331.63 2008/09/22 488.59 76.19 #N/A
292.75 11/4/2005 329.9 2008/09/23 482.05 76.72 #N/A
292.60 11/7/2005 330.03 2008/09/24 482.35 77.00 #N/A
293.76 11/8/2005 330.95 2008/09/25 482.78 77.01 #N/A
294.74 11/9/2005 330.68 2008/09/26 476.33 76.95 #N/A
294.15 11/10/2005 329.96 2008/09/29 454.92 77.71 #N/A
294.17 11/11/2005 331.3 2008/09/30 452.42 79.24 #N/A
294.84 11/14/2005 330.62 2008/10/01 454.32 79.69 #N/A
295.05 11/15/2005 329.5 2008/10/02 432.97 80.56 #N/A
295.66 11/16/2005 331.9 2008/10/03 430.43 80.61 #N/A
296.86 11/17/2005 330.75 2008/10/06 413.15 81.61 #N/A
297.59 11/18/2005 329.76 2008/10/07 416.95 81.23 #N/A
296.51 11/21/2005 330.01 2008/10/08 417.09 81.15 #N/A
296.73 11/22/2005 330.87 2008/10/09 416.67 81.40 #N/A
297.12 11/23/2005 330.42 2008/10/10 392.80 82.41 #N/A
296.95 11/24/2005 330.42 2008/10/13 402.32 81.85 #N/A
297.43 11/25/2005 330.4 2008/10/14 403.07 81.56 #N/A
297.50 11/28/2005 331.02 2008/10/15 385.70 82.29 #N/A
296.92 11/29/2005 330.03 2008/10/16 377.49 82.25 #N/A
297.14 11/30/2005 332.49 2008/10/17 384.57 82.36 #N/A
297.13 12/1/2005 338.18 2008/10/20 386.02 83.08 #N/A
296.38 12/2/2005 339.69 2008/10/21 382.90 84.73 #N/A
296.84 12/5/2005 340.92 2008/10/22 369.03 85.34 #N/A
297.93 12/6/2005 339.46 2008/10/23 365.32 84.83 #N/A
297.26 12/7/2005 340.45 2008/10/24 356.00 86.53 #N/A
296.60 12/8/2005 344.69 2008/10/27 359.07 87.15 #N/A
295.98 12/9/2005 343.21 2008/10/28 358.44 86.15 #N/A
295.45 12/12/2005 348.16 2008/10/29 376.91 84.48 #N/A
295.02 12/13/2005 349.11 2008/10/30 370.01 84.53 #N/A
295.77 12/14/2005 344.84 2008/10/31 369.56 85.59 #N/A
296.76 12/15/2005 343.27 2008/11/03 371.78 86.30 #N/A
296.22 12/16/2005 342.84 2008/11/04 385.76 84.74 #N/A
296.08 12/19/2005 344.49 2008/11/05 377.30 84.57 #N/A
290.59 12/20/2005 343.91 2008/11/06 364.81 86.22 #N/A
290.60 12/21/2005 343.98 2008/11/07 365.84 86.09 #N/A
289.93 12/22/2005 345.41 2008/11/10 370.09 85.87 #N/A
289.99 12/23/2005 344.5 2008/11/11 359.48 87.04 #N/A
289.71 12/27/2005 342.94 2008/11/12 354.05 87.43 #N/A
289.89 12/28/2005 346.81 2008/11/13 353.15 86.90 #N/A
288.93 12/29/2005 345.64 2008/11/14 357.92 86.32 #N/A
289.30 12/30/2005 347.89 2008/11/17 353.57 86.76 #N/A
288.51 1/3/2006 352.29 2008/11/18 352.35 87.11 #N/A
287.64 1/4/2006 354.3 2008/11/19 351.10 87.46 #N/A
288.44 1/5/2006 351.07 2008/11/20 341.88 88.22 #N/A
288.45 1/6/2006 353.98 2008/11/21 344.02 87.65 #N/A
287.88 1/9/2006 352.99 2008/11/24 359.97 85.87 #N/A
287.91 1/10/2006 351.73 2008/11/25 356.09 84.77 #N/A
289.10 1/11/2006 350.54 2008/11/26 362.72 85.78 #N/A
288.48 1/12/2006 349.77 2008/11/28 361.74 86.55 #N/A
288.24 1/13/2006 351.76 2008/12/01 349.77 87.05 #N/A
287.83 1/16/2006 351.76 2008/12/02 346.95 86.57 #N/A
288.31 1/17/2006 354.5 2008/12/03 344.53 86.70 #N/A
287.92 1/18/2006 349.42 2008/12/04 334.32 86.52 #N/A
288.76 1/19/2006 352.05 2008/12/05 323.20 86.82 #N/A
287.40 1/20/2006 354.35 2008/12/08 337.94 85.51 #N/A
287.54 1/23/2006 355.18 2008/12/09 333.75 85.84 #N/A
287.42 1/24/2006 355.82 2008/12/10 341.73 85.45 #N/A
287.26 1/25/2006 356.82 2008/12/11 348.65 83.63 #N/A
285.49 1/26/2006 358.11 2008/12/12 345.17 83.66 #N/A
285.91 1/27/2006 359.93 2008/12/15 348.44 82.13 #N/A
286.39 1/30/2006 363.2 2008/12/16 351.38 80.35 #N/A
286.99 1/31/2006 363.3 2008/12/17 354.70 78.49 #N/A
285.87 2/1/2006 360.41 2008/12/18 351.81 79.78 #N/A
285.71 2/2/2006 360.83 2008/12/19 347.02 81.10 #N/A
285.93 2/3/2006 363.44 2008/12/22 346.31 81.26 #N/A
285.43 2/6/2006 360.83 2008/12/23 345.99 81.45 #N/A
284.78 2/7/2006 355.64 2008/12/24 344.42 80.98 #N/A
285.20 2/8/2006 356.54 2008/12/26 349.02 81.13 #N/A
285.86 2/9/2006 358.04 2008/12/29 350.30 81.53 #N/A
285.89 2/10/2006 353.55 2008/12/30 352.06 80.94 #N/A
286.99 2/13/2006 349.23 2008/12/31 363.06 81.17 44.60
285.95 2/14/2006 348.82 2009/01/02 370.68 81.48 46.34
283.93 2/15/2006 347.06 2009/01/05 372.61 82.55 48.81
284.01 2/16/2006 348.65 2009/01/06 382.27 82.78 48.58
283.91 2/17/2006 352.02 2009/01/07 373.24 82.17 42.63
284.42 2/20/2006 352 2009/01/08 370.44 81.58 41.70
284.34 2/21/2006 354.93 2009/01/09 372.90 82.52 40.83
284.24 2/22/2006 353.12 2009/01/12 358.48 83.20 37.59
284.08 2/23/2006 351.42 2009/01/13 358.00 84.25 37.78
284.79 2/24/2006 354.44 2009/01/14 353.10 84.28 37.28
284.77 2/27/2006 349.4 2009/01/15 352.33 84.62 35.40
284.33 2/28/2006 353.27 2009/01/16 360.06 84.04 36.51
285.48 3/1/2006 354.04 2009/01/20 353.88 86.13 38.74
284.99 3/2/2006 357.06 2009/01/21 358.48 85.46 43.55
285.13 3/3/2006 358.75 2009/01/22 357.93 85.56 43.67
284.97 3/6/2006 353.59 2009/01/23 365.56 85.58 46.47
285.81 3/7/2006 350.99 2009/01/26 369.05 84.48 45.73
286.10 3/8/2006 348.15 2009/01/27 362.09 84.52 41.58
285.95 3/9/2006 349.03 2009/01/28 363.66 84.49 42.16
285.88 3/10/2006 349.16 2009/01/29 363.65 85.38 41.44
285.49 3/13/2006 350.14 2009/01/30 364.50 85.84 41.68
285.86 3/14/2006 351.24 2009/02/02 360.45 85.95 40.08
285.52 3/15/2006 352.07 2009/02/03 359.25 84.88 40.78
284.67 3/16/2006 352.6 2009/02/04 359.73 85.70 40.32
284.97 3/17/2006 351.86 2009/02/05 363.48 86.09 41.17
286.54 3/20/2006 348.89 2009/02/06 368.64 85.29 40.17
286.22 3/21/2006 351.27 2009/02/09 369.02 84.88 39.56
285.55 3/22/2006 349.98 2009/02/10 364.35 85.58 37.55
286.06 3/23/2006 353.18 2009/02/11 363.48 85.71 35.94
286.52 3/24/2006 354.21 2009/02/12 361.32 86.10 33.98
285.75 3/27/2006 355.23 2009/02/13 359.45 86.11 37.51
286.55 3/28/2006 358.05 2009/02/17 349.75 87.76 34.93
286.25 3/29/2006 359.33 2009/02/18 346.79 88.14 34.62
286.70 3/30/2006 365.35 2009/02/19 349.53 87.50 39.48
286.77 3/31/2006 361.91 2009/02/20 345.94 86.62 38.94
287.63 4/3/2006 364.7 2009/02/23 346.39 87.33 38.44
287.88 4/4/2006 361.59 2009/02/24 348.08 86.89 39.96
288.44 4/5/2006 363.9 2009/02/25 351.30 87.86 42.50
287.92 4/6/2006 366.47 2009/02/26 352.78 87.80 45.22
288.07 4/7/2006 364.44 2009/02/27 352.45 88.15 44.76
289.33 4/10/2006 365.88 2009/03/02 341.76 88.91 40.15
289.87 4/11/2006 365.58 2009/03/03 343.94 89.07 41.65
289.60 4/12/2006 365.31 2009/03/04 351.78 88.48 45.38
289.67 4/13/2006 366.47 2009/03/05 348.34 89.10 43.61
290.74 4/17/2006 372.4 2009/03/06 351.55 88.59 45.52
291.58 4/18/2006 378.34 2009/03/09 348.52 89.17 47.07
291.97 4/19/2006 381.81 2009/03/10 347.47 88.62 45.71
292.72 4/20/2006 376.65 2009/03/11 344.71 87.63 42.33
293.45 4/21/2006 379.98 2009/03/12 353.87 87.36 47.03
293.92 4/24/2006 375.38 2009/03/13 354.30 87.26 46.25
294.30 4/25/2006 376.8 2009/03/16 357.21 87.00 47.35
292.84 4/26/2006 377.52 2009/03/17 357.55 86.88 49.16
293.23 4/27/2006 372.47 2009/03/18 353.68 84.10 48.14
293.93 4/28/2006 379.53 2009/03/19 371.60 83.07 51.61
296.31 5/1/2006 384.76 2009/03/20 372.87 83.71 51.06
297.89 5/2/2006 386.49 2009/03/23 377.65 83.47 53.80
298.35 5/3/2006 383.82 2009/03/24 375.58 84.10 53.98
300.02 5/4/2006 382.07 2009/03/25 372.46 83.77 52.77
301.22 5/5/2006 384.32 2009/03/26 372.73 84.12 54.34
301.37 5/8/2006 384.28 2009/03/27 366.13 85.14 52.38
299.72 5/9/2006 390.26 2009/03/30 361.32 85.67 48.41
299.99 5/10/2006 393.09 2009/03/31 368.83 85.60 49.66
302.31 5/11/2006 398.56 2009/04/01 366.79 85.47 48.39
302.46 5/12/2006 396.15 2009/04/02 375.14 84.30 52.64
303.34 5/15/2006 388.33 2009/04/03 378.53 84.17 52.51
303.76 5/16/2006 390.98 2009/04/06 371.86 84.73 51.05
305.07 5/17/2006 388.56 2009/04/07 371.30 85.23 49.15
307.37 5/18/2006 384.68 2009/04/08 373.43 85.20 49.38
307.04 5/19/2006 379.32 2009/04/09 376.44 85.66 52.24
306.29 5/22/2006 379.89 2009/04/13 378.61 84.59 50.05
306.74 5/23/2006 387.1 2009/04/14 377.28 84.78 49.41
307.37 5/24/2006 377.96 2009/04/15 376.97 84.95 49.25
307.24 5/25/2006 380.86 2009/04/16 376.14 85.19 49.98
307.37 5/26/2006 382 2009/04/17 376.25 85.88 50.33
311.05 5/29/2006 382 2009/04/20 366.82 86.67 45.88
311.06 5/30/2006 384.44 2009/04/21 368.26 86.50 46.51
312.30 5/31/2006 379.8 2009/04/22 370.01 86.28 48.85
310.86 6/1/2006 379.68 2009/04/23 372.50 85.42 49.62
311.56 6/2/2006 385.64 2009/04/24 376.19 84.76 51.55
311.65 6/5/2006 385.91 2009/04/27 368.45 85.72 50.14
310.73 6/6/2006 379.92 2009/04/28 365.10 85.20 49.92
309.20 6/7/2006 380 2009/04/29 371.34 84.66 50.97
309.31 6/8/2006 375.32 2009/04/30 371.55 84.79 51.12
309.62 6/9/2006 374.37 2009/05/01 381.27 84.51 53.20
310.40 6/12/2006 373.62 2009/05/04 385.70 83.71 54.47
310.00 6/13/2006 363.66 2009/05/05 387.29 84.16 53.84
309.49 6/14/2006 364.77 2009/05/06 393.69 83.98 56.34
310.31 6/15/2006 370.57 2009/05/07 397.40 83.84 56.71
313.43 6/16/2006 372.1 2009/05/08 402.37 82.43 58.63
315.12 6/19/2006 367.65 2009/05/11 401.67 82.80 58.50
312.29 6/20/2006 368.8 2009/05/12 404.11 82.29 58.85
311.57 6/21/2006 372.71 2009/05/13 399.44 82.57 58.02
311.64 6/22/2006 371.1 2009/05/14 399.84 82.40 58.62
308.84 6/23/2006 369.91 2009/05/15 393.43 82.94 56.34
308.21 6/26/2006 372.23 2009/05/18 398.62 82.55 59.03
308.37 6/27/2006 373.21 2009/05/19 398.66 82.10 59.65
307.62 6/28/2006 373.32 2009/05/20 402.92 81.18 62.04
307.18 6/29/2006 378.88 2009/05/21 400.86 80.49 61.05
308.38 6/30/2006 385.63 2009/05/22 404.26 80.04 61.67
307.78 7/3/2006 389.67 2009/05/26 404.42 80.09 62.45
307.24 7/4/2006 389.67 2009/05/27 406.68 80.76 63.45
306.56 7/5/2006 392.82 2009/05/28 412.67 80.56 65.08
307.16 7/6/2006 395.47 2009/05/29 417.04 79.23 66.31
308.35 7/7/2006 389.24 2009/06/01 430.04 79.19 68.58
309.53 7/10/2006 387.51 2009/06/02 428.81 78.45 68.55
308.75 7/11/2006 391.77 2009/06/03 417.14 79.50 66.12
309.46 7/12/2006 393.26 2009/06/04 425.63 79.44 68.81
309.90 7/13/2006 393.56 2009/06/05 421.78 80.67 68.44
309.08 7/14/2006 393.97 2009/06/08 416.29 80.87 68.09
310.04 7/17/2006 384.24 2009/06/09 420.81 79.81 70.01
309.68 7/18/2006 378.25 2009/06/10 419.10 80.32 71.33
310.82 7/19/2006 380.92 2009/06/11 425.11 79.60 72.68
311.15 7/20/2006 379.13 2009/06/12 418.11 80.13 72.04
311.68 7/21/2006 377.82 2009/06/15 406.01 81.16 70.62
310.27 7/24/2006 380.37 2009/06/16 404.91 80.75 70.47
309.38 7/25/2006 379.68 2009/06/17 405.75 80.29 71.03
307.60 7/26/2006 380.83 2009/06/18 405.81 80.58 71.37
307.90 7/27/2006 383.62 2009/06/19 401.70 80.36 69.55
307.61 7/28/2006 386.47 2009/06/22 393.32 80.84 66.93
307.34 7/31/2006 391.49 2009/06/23 397.04 79.85 69.24
306.37 8/1/2006 393.86 2009/06/24 398.27 80.54 68.67
309.37 8/2/2006 397.62 2009/06/25 401.87 80.34 70.23
310.42 8/3/2006 394.33 2009/06/26 400.70 79.90 69.16
311.20 8/4/2006 396.04 2009/06/29 404.18 79.90 71.49
310.56 8/7/2006 396.78 2009/06/30 398.76 80.16 69.89
311.88 8/8/2006 394.78 2009/07/01 404.30 79.61 69.31
311.45 8/9/2006 398.87 2009/07/02 398.79 80.55 66.73
312.13 8/10/2006 394.94 2009/07/03 398.79 80.41 #N/A
311.02 8/11/2006 389.44 2009/07/06 393.59 80.38 64.05
312.22 8/14/2006 384.84 2009/07/07 388.94 80.70 62.93
313.17 8/15/2006 384.9 2009/07/08 382.87 80.66 60.14
314.94 8/16/2006 385.67 2009/07/09 389.14 79.91 60.41
314.97 8/17/2006 380.91 2009/07/10 388.78 80.32 59.89
317.00 8/18/2006 381.52 2009/07/13 390.63 80.06 59.69
316.98 8/21/2006 385.7 2009/07/14 394.74 80.03 59.52
315.44 8/22/2006 385.55 2009/07/15 399.18 79.40 61.54
315.74 8/23/2006 387.08 2009/07/16 399.50 79.24 62.02
315.76 8/24/2006 388.09 2009/07/17 405.05 79.48 63.56
315.59 8/25/2006 387.56 2009/07/20 410.24 78.85 63.98
315.52 8/28/2006 383.33 2009/07/21 406.03 78.83 64.72
314.94 8/29/2006 381.73 2009/07/22 405.00 78.79 65.40
314.46 8/30/2006 385.02 2009/07/23 409.23 79.03 67.16
314.63 8/31/2006 390.95 2009/07/24 407.57 78.84 68.05
315.06 9/1/2006 388.93 2009/07/27 408.80 78.63 68.38
314.31 9/4/2006 389.18 2009/07/28 404.71 78.86 67.23
313.11 9/5/2006 392.46 2009/07/29 397.50 79.52 63.35
313.55 9/6/2006 390.38 2009/07/30 409.68 79.33 66.94
312.62 9/7/2006 387.16 2009/07/31 413.41 78.35 69.45
312.53 9/8/2006 383.55 2009/08/03 425.21 77.57 71.58
311.46 9/11/2006 375.65 2009/08/04 427.54 77.72 71.42
312.46 9/12/2006 373.24 2009/08/05 428.04 77.57 71.97
312.92 9/13/2006 372.93 2009/08/06 421.34 78.00 71.94
312.53 9/14/2006 368.07 2009/08/07 421.82 78.90 70.93
312.53 9/15/2006 367.51 2009/08/10 423.73 79.18 70.60
311.45 9/18/2006 368.55 2009/08/11 422.90 79.17 69.45
312.23 9/19/2006 366.06 2009/08/12 425.96 78.84 70.16
311.14 9/20/2006 364.92 2009/08/13 425.95 78.44 70.52
310.48 9/21/2006 367.41 2009/08/14 416.17 78.72 67.51
308.64 9/22/2006 363.6 2009/08/17 406.82 79.34 66.75
307.83 9/25/2006 361.78 2009/08/18 407.40 78.98 69.19
308.64 9/26/2006 361.78 2009/08/19 411.51 78.48 72.42
308.18 9/27/2006 365.35 2009/08/20 409.59 78.43 72.54
307.93 9/28/2006 369.63 2009/08/21 413.47 78.08 73.89
306.66 9/29/2006 370.1 2009/08/24 415.03 78.24 74.37
306.16 10/2/2006 370.19 2009/08/25 412.58 78.29 72.05
305.51 10/3/2006 363.61 2009/08/26 411.58 78.66 71.43
305.94 10/4/2006 365.24 2009/08/27 410.23 78.11 72.49
304.17 10/5/2006 368.31 2009/08/28 415.49 78.31 72.74
303.82 10/6/2006 366.86 2009/08/31 415.02 78.16 69.96
304.74 10/9/2006 371.66 2009/09/01 411.91 78.74 68.05
304.96 10/10/2006 368.11 2009/09/02 413.07 78.42 68.05
303.82 10/11/2006 368.15 2009/09/03 412.99 78.43 67.96
303.39 10/12/2006 371.68 2009/09/04 411.08 78.19 68.02
303.45 10/13/2006 375.97 2009/09/07 411.41 77.99 #N/A
303.27 10/16/2006 381.74 2009/09/08 415.26 77.28 71.10
301.98 10/17/2006 382.02 2009/09/09 416.40 77.08 71.31
301.39 10/18/2006 378.13 2009/09/10 420.15 76.82 71.94
300.35 10/19/2006 380.85 2009/09/11 417.62 76.73 69.29
300.50 10/20/2006 379.45 2009/09/14 419.50 76.63 68.86
299.35 10/23/2006 381.31 2009/09/15 429.12 76.51 70.93
298.02 10/24/2006 382.59 2009/09/16 434.73 76.25 72.51
296.74 10/25/2006 386.49 2009/09/17 433.36 76.20 72.47
292.62 10/26/2006 388.3 2009/09/18 430.41 76.44 72.04
292.70 10/27/2006 387.95 2009/09/21 423.43 76.75 69.71
293.28 10/30/2006 384.89 2009/09/22 429.56 76.11 71.55
292.29 10/31/2006 383.92 2009/09/23 428.19 76.54 68.97
292.04 11/1/2006 387.18 2009/09/24 421.38 76.87 65.89
291.68 11/2/2006 391.69 2009/09/25 418.13 76.68 66.02
290.42 11/3/2006 393.34 2009/09/28 420.35 76.93 66.84
290.32 11/6/2006 394.8 2009/09/29 422.26 77.06 66.71
289.64 11/7/2006 395.11 2009/09/30 430.67 76.70 70.61
287.63 11/8/2006 397.14 2009/10/01 426.24 77.18 70.82
286.00 11/9/2006 400.57 2009/10/02 422.12 77.03 69.95
285.44 11/10/2006 394.06 2009/10/05 427.90 76.70 70.41
285.06 11/13/2006 390.57 2009/10/06 435.00 76.29 70.88
285.18 11/14/2006 391.75 2009/10/07 435.62 76.40 69.57
280.81 11/15/2006 393.75 2009/10/08 443.80 75.90 71.69
280.83 11/16/2006 390.17 2009/10/09 442.36 76.34 71.77
282.51 11/17/2006 390.4 2009/10/12 449.66 76.16 73.27
282.67 11/20/2006 391.89 2009/10/13 451.89 75.82 74.15
283.11 11/21/2006 395.68 2009/10/14 454.18 75.46 75.18
282.91 11/22/2006 393.9 2009/10/15 457.08 75.45 77.58
282.96 11/24/2006 395.43 2009/10/16 460.02 75.58 78.53
283.48 11/27/2006 399.69 2009/10/19 465.68 75.23 79.61
283.75 11/28/2006 400.87 2009/10/20 464.17 75.51 79.09
285.00 11/29/2006 402.59 2009/10/21 472.71 75.12 81.37
286.08 11/30/2006 408.79 2009/10/22 469.77 75.09 81.19
287.80 12/1/2006 408.25 2009/10/23 466.00 75.45 80.50
288.19 12/4/2006 402.73 2009/10/26 458.54 76.03 78.68
288.30 12/5/2006 403.37 2009/10/27 455.99 76.14 79.55
289.15 12/6/2006 398.86 2009/10/28 449.74 76.44 77.46
286.84 12/7/2006 399.55 2009/10/29 459.22 75.94 79.87
285.28 12/8/2006 398.19 2009/10/30 452.69 76.39 77.00
285.53 12/11/2006 398.82 2009/11/02 460.12 76.04 78.13
286.49 12/12/2006 397.29 2009/11/03 465.27 76.28 79.60
285.78 12/13/2006 397.95 2009/11/04 466.16 75.78 80.40
284.91 12/14/2006 398.96 2009/11/05 462.11 75.73 79.62
284.57 12/15/2006 396.2 2009/11/06 455.82 75.77 77.43
284.23 12/18/2006 393.3 2009/11/09 462.04 75.04 79.43
284.07 12/19/2006 395.47 2009/11/10 458.51 74.99 79.05
284.98 12/20/2006 394.26 2009/11/11 461.11 75.07 79.28
285.17 12/21/2006 393.78 2009/11/12 456.15 75.67 76.94
284.99 12/22/2006 393.87 2009/11/13 457.89 75.29 76.35
285.79 12/26/2006 392.94 2009/11/16 469.52 74.90 78.90
286.27 12/27/2006 393.01 2009/11/17 470.85 75.28 79.14
288.94 12/28/2006 393.86 2009/11/18 470.51 75.06 79.58
287.84 12/29/2006 394.89 2009/11/19 467.70 75.26 77.46
287.81 1/3/2007 387.89 2009/11/20 468.69 75.60 76.72
287.96 1/4/2007 384.1 2009/11/23 471.03 75.13 77.56
289.13 1/5/2007 380.26 2009/11/24 467.17 75.11 76.02
288.05 1/8/2007 380.69 2009/11/25 477.07 74.26 77.96
288.22 1/9/2007 379.97 2009/11/26 477.07 74.77 #N/A
288.93 1/10/2007 381.49 2009/11/27 475.13 74.90 76.05
288.26 1/11/2007 379.78 2009/11/30 479.22 74.81 77.28
288.51 1/12/2007 386.63 2009/12/01 483.18 74.44 78.37
288.36 1/16/2007 384.25 2009/12/02 480.83 74.63 76.60
290.74 1/17/2007 386.67 2009/12/03 480.55 74.80 76.46
291.09 1/18/2007 383.82 2009/12/04 475.17 75.77 75.47
292.95 1/19/2007 387.47 2009/12/07 477.87 75.75 73.93
292.47 1/22/2007 387.1 2009/12/08 473.48 76.22 72.62
293.20 1/23/2007 392.56 2009/12/09 467.31 76.01 70.67
294.09 1/24/2007 391.1 2009/12/10 471.35 76.01 70.54
295.17 1/25/2007 390.41 2009/12/11 472.83 76.53 69.87
294.39 1/26/2007 391.17 2009/12/14 480.03 76.32 69.51
293.60 1/29/2007 386.7 2009/12/15 480.39 76.91 70.69
292.17 1/30/2007 391.18 2009/12/16 485.44 76.90 72.66
292.62 1/31/2007 394.37 2009/12/17 479.47 77.75 72.65
292.16 2/1/2007 393.89 2009/12/18 478.86 77.71 73.36
293.63 2/2/2007 393.48 2009/12/21 476.86 78.08 72.47
294.10 2/5/2007 394.29 2009/12/22 475.74 78.28 74.40
294.08 2/6/2007 393.97 2009/12/23 480.99 77.88 76.67
292.70 2/7/2007 393.01 2009/12/24 482.14 77.73 78.05
292.10 2/8/2007 395.88 2009/12/28 489.23 77.65 78.77
292.10 2/9/2007 398.3 2009/12/29 487.23 77.83 78.87
292.52 2/12/2007 393.75 2009/12/30 485.84 77.89 79.28
292.16 2/13/2007 397.88 2009/12/31 484.42 77.92 79.36
294.56 2/14/2007 396.58 2010/01/04 497.35 77.51 81.51
294.88 2/15/2007 399.86 2010/01/05 499.14 77.63 81.77
296.03 2/16/2007 402.38 2010/01/06 504.71 77.47 83.18
294.62 2/19/2007 402.38 2010/01/07 501.03 77.99 82.66
294.26 2/20/2007 399.67 2010/01/08 504.10 77.48 82.75
294.60 2/21/2007 406.12 2010/01/11 499.68 77.02 82.52
295.19 2/22/2007 411.33 2010/01/12 492.61 77.00 80.79
296.42 2/23/2007 412.9 2010/01/13 495.18 76.84 79.65
296.72 2/26/2007 413.31 2010/01/14 493.67 76.76 79.39
297.39 2/27/2007 411.01 2010/01/15 489.15 77.20 78.00
297.75 2/28/2007 410.64 2010/01/18 489.15 77.11 #N/A
298.34 3/1/2007 408.26 2010/01/19 492.38 77.53 79.02
298.18 3/2/2007 404.6 2010/01/20 486.56 78.36 77.62
298.53 3/5/2007 399.17 2010/01/21 485.22 78.43 76.08
297.81 3/6/2007 401.41 2010/01/22 482.00 78.27 74.54
298.46 3/7/2007 404.3 2010/01/25 483.40 78.20 75.26
298.18 3/8/2007 406.26 2010/01/26 478.61 78.50 74.71
298.77 3/9/2007 403.26 2010/01/27 470.49 78.72 73.67
299.36 3/12/2007 401.59 2010/01/28 469.39 78.93 73.64
298.27 3/13/2007 399.9 2010/01/29 465.29 79.49 72.89
298.36 3/14/2007 397.68 2010/02/01 469.15 79.19 74.43
297.89 3/15/2007 398.23 2010/02/02 475.96 79.00 77.23
299.14 3/16/2007 399.02 2010/02/03 470.83 79.41 76.98
299.57 3/19/2007 399.36 2010/02/04 461.58 80.00 73.14
298.03 3/20/2007 401.11 2010/02/05 453.70 80.25 71.19
297.28 3/21/2007 403.55 2010/02/08 459.60 80.38 71.89
298.58 3/22/2007 406.76 2010/02/09 464.32 79.77 73.75
297.58 3/23/2007 405.34 2010/02/10 466.37 80.04 74.52
296.58 3/26/2007 406.56 2010/02/11 470.93 79.99 75.28
296.40 3/27/2007 405.53 2010/02/12 468.96 80.24 74.13
296.84 3/28/2007 407.48 2010/02/15 468.96 80.38 #N/A
296.62 3/29/2007 408.22 2010/02/16 479.31 79.64 77.01
297.22 3/30/2007 407.45 2010/02/17 476.58 80.47 77.33
297.16 4/2/2007 404.53 2010/02/18 477.94 80.92 79.06
296.93 4/3/2007 403.55 2010/02/19 480.31 80.53 79.81
296.60 4/4/2007 407.69 2010/02/22 477.57 80.56 80.16
296.34 4/5/2007 409.64 2010/02/23 471.75 80.92 78.86
296.52 4/9/2007 407.39 2010/02/24 474.18 80.77 80.00
295.66 4/10/2007 409.35 2010/02/25 471.46 80.74 78.17
294.37 4/11/2007 408.98 2010/02/26 478.32 80.35 79.66
293.83 4/12/2007 407.43 2010/03/01 476.18 80.72 78.70
292.86 4/13/2007 409.66 2010/03/02 479.32 80.47 79.68
291.99 4/16/2007 406.83 2010/03/03 482.25 80.01 80.87
292.21 4/17/2007 406.14 2010/03/04 477.74 80.55 80.21
293.07 4/18/2007 404.99 2010/03/05 479.18 80.44 81.50
291.81 4/19/2007 402.53 2010/03/08 478.45 80.43 81.87
292.10 4/20/2007 405.32 2010/03/09 474.40 80.56 81.49
292.76 4/23/2007 405.95 2010/03/10 472.93 80.40 82.09
291.15 4/24/2007 403.09 2010/03/11 471.55 80.26 82.11
291.42 4/25/2007 407.27 2010/03/12 472.79 79.80 81.24
290.52 4/26/2007 402.17 2010/03/15 470.29 80.23 79.80
290.18 4/27/2007 403.7 2010/03/16 473.02 79.67 81.70
291.22 4/30/2007 403.54 2010/03/17 476.35 79.75 82.93
291.74 5/1/2007 403.84 2010/03/18 475.61 80.31 82.20
290.23 5/2/2007 402.94 2010/03/19 471.71 80.77 80.68
291.23 5/3/2007 405.31 2010/03/22 470.21 80.53 81.25
290.13 5/4/2007 406.01 2010/03/23 467.85 80.88 81.91
290.35 5/7/2007 404.51 2010/03/24 465.21 81.91 80.61
291.14 5/8/2007 403.49 2010/03/25 461.89 82.15 80.53
290.03 5/9/2007 404.19 2010/03/26 460.07 81.62 80.00
289.85 5/10/2007 401.53 2010/03/29 466.14 81.29 82.17
289.67 5/11/2007 405.71 2010/03/30 470.52 81.47 82.37
289.28 5/14/2007 403.79 2010/03/31 467.25 81.07 83.76
289.81 5/15/2007 404.79 2010/04/01 472.49 80.72 84.87
291.17 5/16/2007 403.78 2010/04/02 472.49 81.18 #N/A
291.90 5/17/2007 404.65 2010/04/05 477.16 81.11 86.62
292.16 5/18/2007 404.14 2010/04/06 474.65 81.39 86.84
293.78 5/21/2007 407.85 2010/04/07 475.16 81.61 85.88
293.80 5/22/2007 402.38 2010/04/08 470.24 81.50 85.39
295.52 5/23/2007 403.09 2010/04/09 472.56 80.88 84.92
295.37 5/24/2007 402.17 2010/04/12 473.40 80.58 84.34
294.76 5/25/2007 405.38 2010/04/13 475.24 80.42 84.05
293.48 5/29/2007 401.43 2010/04/14 477.96 80.22 85.84
293.11 5/30/2007 404.79 2010/04/15 477.77 80.47 85.51
293.01 5/31/2007 407.58 2010/04/16 474.01 80.80 83.24
293.83 6/1/2007 411.74 2010/04/19 471.11 80.92 81.45
292.64 6/4/2007 411.53 2010/04/20 476.00 81.04 83.45
293.45 6/5/2007 412.26 2010/04/21 480.06 81.23 83.68
293.34 6/6/2007 410.93 2010/04/22 480.77 81.69 83.70
293.34 6/7/2007 410.13 2010/04/23 482.15 81.36 85.12
294.77 6/8/2007 403.93 2010/04/26 480.45 81.28 84.20
294.72 6/11/2007 409.54 2010/04/27 474.91 82.33 82.44
293.85 6/12/2007 406.99 2010/04/28 475.66 82.29 83.22
293.90 6/13/2007 408.09 2010/04/29 476.87 82.01 85.17
294.75 6/14/2007 413.59 2010/04/30 481.11 81.91 86.15
294.59 6/15/2007 416.59 2010/05/03 482.72 82.38 86.19
294.00 6/18/2007 417.93 2010/05/04 475.16 83.47 82.74
295.37 6/19/2007 413.63 2010/05/05 471.42 84.15 79.97
295.28 6/20/2007 413.69 2010/05/06 465.13 84.95 77.11
294.81 6/21/2007 412.75 2010/05/07 466.45 84.39 75.11
294.77 6/22/2007 408.41 2010/05/10 470.89 84.25 76.80
295.62 6/25/2007 407.15 2010/05/11 472.13 84.73 76.37
294.22 6/26/2007 403.88 2010/05/12 476.37 84.84 75.65
295.37 6/27/2007 404.96 2010/05/13 474.28 85.43 74.40
294.02 6/28/2007 406.47 2010/05/14 464.92 86.29 71.61
293.67 6/29/2007 410.36 2010/05/17 457.79 86.14 70.08
293.53 7/2/2007 412.41 2010/05/18 461.17 87.31 69.41
292.23 7/3/2007 411.74 2010/05/19 456.39 86.12 69.87
291.92 7/4/2007 411.74 2010/05/20 450.95 85.95 68.01
291.89 7/5/2007 413.83 2010/05/21 454.52 85.46 70.04
292.16 7/6/2007 416.07 2010/05/24 455.70 86.48 70.21
291.30 7/9/2007 416.49 2010/05/25 450.59 86.39 68.75
290.80 7/10/2007 418.99 2010/05/26 456.55 87.36 71.51
287.90 7/11/2007 420.08 2010/05/27 462.85 86.30 74.55
289.03 7/12/2007 421.86 2010/05/28 458.70 86.77 73.97
288.82 7/13/2007 423.39 2010/05/31 458.70 86.47 #N/A
289.51 7/16/2007 417.83 2010/06/01 458.14 86.88 72.58
289.03 7/17/2007 415.66 2010/06/02 457.83 86.74 72.86
288.34 7/18/2007 422.81 2010/06/03 458.55 87.21 74.61
290.20 7/19/2007 425.27 2010/06/04 450.24 88.30 71.51
291.01 7/20/2007 423.48 2010/06/07 450.57 88.49 71.44
290.08 7/23/2007 418.02 2010/06/08 452.98 88.15 71.99
289.74 7/24/2007 419.46 2010/06/09 455.36 87.92 74.38
290.13 7/25/2007 418.69 2010/06/10 458.02 87.11 75.48
290.23 7/26/2007 416.8 2010/06/11 461.78 87.28 73.78
290.53 7/27/2007 417.34 2010/06/14 468.77 86.70 75.12
292.70 7/30/2007 420.98 2010/06/15 473.01 86.05 76.94
293.16 7/31/2007 424.52 2010/06/16 473.41 86.20 77.67
294.16 8/1/2007 421.24 2010/06/17 473.08 85.69 76.79
295.26 8/2/2007 422.61 2010/06/18 473.78 85.57 77.18
295.12 8/3/2007 423.16 2010/06/21 474.43 85.94 77.82
294.64 8/6/2007 419.06 2010/06/22 474.21 86.11 77.21
294.34 8/7/2007 418.76 2010/06/23 471.15 85.82 76.35
296.43 8/8/2007 419.34 2010/06/24 473.59 85.76 76.51
295.61 8/9/2007 416.36 2010/06/25 477.72 85.35 78.86
294.74 8/10/2007 415.83 2010/06/28 473.41 85.69 78.25
294.74 8/13/2007 417.06 2010/06/29 465.22 86.13 75.94
294.47 8/14/2007 416.11 2010/06/30 471.37 86.05 75.63
295.06 8/15/2007 412.62 2010/07/01 469.88 84.55 72.95
296.77 8/16/2007 398.06 2010/07/02 467.68 84.37 72.14
294.91 8/17/2007 403.72 2010/07/05 467.68 84.56 #N/A
294.48 8/20/2007 401.81 2010/07/06 465.89 84.05 71.98
294.75 8/21/2007 400.92 2010/07/07 472.60 83.96 74.07
295.27 8/22/2007 402.96 2010/07/08 472.36 83.86 75.44
294.96 8/23/2007 406.5 2010/07/09 473.56 83.98 76.09
293.84 8/24/2007 408.65 2010/07/12 471.33 84.25 74.95
294.55 8/27/2007 406.14 2010/07/13 476.25 83.52 77.15
296.36 8/28/2007 405.72 2010/07/14 476.80 83.35 77.04
295.69 8/29/2007 407.66 2010/07/15 482.03 82.35 76.62
295.70 8/30/2007 410.19 2010/07/16 478.71 82.57 76.01
295.01 8/31/2007 413.49 2010/07/19 475.77 82.56 76.54
294.95 9/4/2007 416.51 2010/07/20 474.81 82.75 77.44
294.93 9/5/2007 415.52 2010/07/21 477.07 83.34 76.56
294.70 9/6/2007 416.83 2010/07/22 483.01 82.64 79.30
294.32 9/7/2007 418.53 2010/07/23 484.09 82.52 78.98
293.43 9/10/2007 422.55 2010/07/26 483.59 82.07 78.98
293.10 9/11/2007 425.38 2010/07/27 480.71 82.13 77.50
292.71 9/12/2007 428.83 2010/07/28 484.88 82.13 76.99
292.66 9/13/2007 426.49 2010/07/29 491.87 81.62 78.36
292.90 9/14/2007 428.54 2010/07/30 499.05 81.57 78.95
292.26 9/17/2007 433.41 2010/08/02 503.29 80.90 81.34
291.99 9/18/2007 434.62 2010/08/03 500.94 80.60 82.55
291.90 9/19/2007 435.81 2010/08/04 505.71 80.99 82.47
291.94 9/20/2007 441.7 2010/08/05 505.50 80.78 82.01
293.22 9/21/2007 442.91 2010/08/06 500.04 80.41 80.70
293.34 9/24/2007 445.34 2010/08/09 498.12 80.71 81.48
293.96 9/25/2007 443.94 2010/08/10 494.06 80.89 80.25
294.87 9/26/2007 443.62 2010/08/11 490.18 82.46 78.02
293.48 9/27/2007 448.23 2010/08/12 494.75 82.58 75.74
294.31 9/28/2007 447.56 2010/08/13 495.33 82.92 75.39
293.96 10/1/2007 448.89 2010/08/16 491.99 82.46 75.24
293.62 10/2/2007 442.43 2010/08/17 494.94 82.24 75.77
295.27 10/3/2007 442.66 2010/08/18 495.45 82.27 75.42
294.51 10/4/2007 444.31 2010/08/19 494.27 82.47 74.43
293.80 10/5/2007 442.73 2010/08/20 492.43 83.02 73.46
293.46 10/8/2007 437.04 2010/08/23 492.96 83.26 73.10
293.22 10/9/2007 438.57 2010/08/24 488.85 83.34 71.63
294.31 10/10/2007 442.83 2010/08/25 487.38 83.19 72.52
293.73 10/11/2007 446.38 2010/08/26 490.18 82.90 73.36
294.20 10/12/2007 446.44 2010/08/27 493.43 82.74 75.17
294.91 10/15/2007 450.86 2010/08/30 497.13 83.16 74.70
294.12 10/16/2007 450.65 2010/08/31 496.73 83.07 71.92
294.63 10/17/2007 450.57 2010/09/01 503.22 82.48 73.91
294.40 10/18/2007 451.99 2010/09/02 506.95 82.40 75.02
293.62 10/19/2007 450.56 2010/09/03 510.91 82.01 74.60
293.80 10/22/2007 447.54 2010/09/06 510.91 82.05 #N/A
294.74 10/23/2007 446.09 2010/09/07 512.45 82.89 74.09
294.99 10/24/2007 443.61 2010/09/08 512.45 82.57 74.67
294.90 10/25/2007 447.33 2010/09/09 514.21 82.68 74.25
295.16 10/26/2007 450.34 2010/09/10 515.07 82.86 76.45
295.65 10/29/2007 453.62 2010/09/13 518.85 81.88 77.19
295.66 10/30/2007 450.14 2010/09/14 525.62 81.23 76.80
300.77 10/31/2007 454.29 2010/09/15 525.03 81.46 76.02
299.84 11/1/2007 453.26 2010/09/16 526.29 81.27 74.57
299.07 11/2/2007 455.1 2010/09/17 530.24 81.41 73.66
300.33 11/5/2007 452.95 2010/09/20 528.48 81.32 74.86
300.41 11/6/2007 458.79 2010/09/21 528.90 80.44 73.52
297.92 11/7/2007 457.36 2010/09/22 531.16 79.80 74.71
297.34 11/8/2007 455.96 2010/09/23 530.35 80.11 75.18
296.36 11/9/2007 456.36 2010/09/24 535.87 79.28 76.49
296.15 11/12/2007 449.74 2010/09/27 536.90 79.53 76.52
295.98 11/13/2007 448.1 2010/09/28 537.10 78.92 76.18
295.22 11/14/2007 454.04 2010/09/29 537.18 78.78 77.86
295.11 11/15/2007 448.14 2010/09/30 536.12 78.80 79.97
294.75 11/16/2007 450.11 2010/10/01 528.85 78.03 81.58
294.40 11/19/2007 446.69 2010/10/04 524.92 78.49 81.47
294.53 11/20/2007 452.36 2010/10/05 533.75 77.81 82.82
295.34 11/21/2007 452.29 2010/10/06 533.48 77.43 83.23
294.90 11/23/2007 457.39 2010/10/07 532.23 77.42 81.67
294.03 11/26/2007 457.47 2010/10/08 548.63 77.20 82.66
292.82 11/27/2007 453.61 2010/10/11 550.79 77.47 82.21
293.11 11/28/2007 453.45 2010/10/12 553.78 77.33 81.67
291.13 11/29/2007 453.37 2010/10/13 555.91 77.08 83.01
290.87 11/30/2007 451.26 2010/10/14 555.78 76.53 82.69
289.87 12/3/2007 453.11 2010/10/15 551.45 76.97 81.25
291.24 12/4/2007 455.39 2010/10/18 552.93 77.15 83.08
295.97 12/5/2007 455.96 2010/10/19 546.74 78.19 79.49
289.54 12/6/2007 458.19 2010/10/20 555.48 77.17 81.77
287.95 12/7/2007 460.16 2010/10/21 550.76 77.44 80.56
286.09 12/10/2007 463.16 2010/10/22 553.32 77.37 81.69
285.10 12/11/2007 465.31 2010/10/25 558.97 77.19 82.52
283.90 12/12/2007 470.73 2010/10/26 561.98 77.65 82.55
282.45 12/13/2007 466.01 2010/10/27 558.99 78.06 81.94
283.14 12/14/2007 465.94 2010/10/28 562.84 77.28 82.18
283.75 12/17/2007 467.39 2010/10/29 566.28 77.05 81.43
283.56 12/18/2007 467.63 2010/11/01 566.22 77.23 82.95
278.65 12/19/2007 471.38 2010/11/02 572.09 76.72 83.90
278.43 12/20/2007 471.07 2010/11/03 570.27 76.39 84.69
276.28 12/21/2007 474.59 2010/11/04 584.59 75.85 86.49
276.49 12/24/2007 474.38 2010/11/05 587.37 76.59 86.85
276.20 12/26/2007 476.98 2010/11/08 592.08 77.03 87.06
275.41 12/27/2007 476.62 2010/11/09 602.29 77.74 86.72
273.89 12/28/2007 475.43 2010/11/10 593.08 77.64 87.81
273.62 12/31/2007 476.08 2010/11/11 588.42 78.12 87.81
273.67 1/2/2008 485.41 2010/11/12 566.40 78.14 84.88
273.27 1/3/2008 487.39 2010/11/15 571.93 78.62 84.86
273.80 1/4/2008 485.02 2010/11/16 554.24 79.21 82.34
272.25 1/7/2008 481.63 2010/11/17 554.72 79.05 80.44
271.81 1/8/2008 489.1 2010/11/18 569.16 78.57 81.85
270.49 1/9/2008 487.83 2010/11/19 563.34 78.49 81.51
273.05 1/10/2008 487.21 2010/11/22 562.25 78.64 81.74
271.82 1/11/2008 490.87 2010/11/23 561.82 79.71 81.25
268.01 1/14/2008 496.84 2010/11/24 567.30 79.76 83.86
265.71 1/15/2008 494.93 2010/11/25 567.40 79.68 #N/A
263.71 1/16/2008 489.34 2010/11/26 563.27 80.39 83.76
263.59 1/17/2008 491.76 2010/11/29 564.49 80.76 85.73
265.11 1/18/2008 490.37 2010/11/30 565.96 81.30 84.11
266.34 1/22/2008 484.98 2010/12/01 577.45 80.70 86.75
266.83 1/23/2008 475.95 2010/12/02 583.35 80.23 88.00
267.62 1/24/2008 485.97 2010/12/03 593.09 79.17 89.19
267.63 1/25/2008 492.02 2010/12/06 597.06 79.64 89.38
266.11 1/28/2008 497.97 2010/12/07 593.73 79.97 88.69
266.22 1/29/2008 500.23 2010/12/08 594.85 80.00 88.28
269.52 1/30/2008 499.88 2010/12/09 594.10 80.05 88.37
269.24 1/31/2008 503.27 2010/12/10 591.98 80.11 87.79
267.96 2/1/2008 502.26 2010/12/13 602.99 79.34 88.61
268.02 2/4/2008 507.69 2010/12/14 601.09 79.42 88.28
267.13 2/5/2008 503.95 2010/12/15 599.78 80.24 88.62
266.62 2/6/2008 506.73 2010/12/16 596.89 80.02 87.70
266.71 2/7/2008 509.59 2010/12/17 603.35 80.36 88.02
266.15 2/8/2008 518.47 2010/12/20 609.60 80.57 88.81
263.84 2/11/2008 519.81 2010/12/21 613.14 80.67 89.82
264.03 2/12/2008 515.69 2010/12/22 616.55 80.67 90.48
264.49 2/13/2008 516.8 2010/12/23 618.14 80.49 91.51
263.95 2/14/2008 524.92 2010/12/27 619.61 80.27 91.00
264.58 2/15/2008 526.28 2010/12/28 624.82 80.38 91.49
263.97 2/19/2008 538.17 2010/12/29 624.95 79.76 91.12
264.50 2/20/2008 538.89 2010/12/30 619.16 79.52 89.84
264.29 2/21/2008 544.04 2010/12/31 629.53 78.96 91.38
263.69 2/22/2008 546.32 2011/01/03 631.47 79.17 91.55
264.69 2/25/2008 550.68 2011/01/04 620.06 79.43 89.38
265.14 2/26/2008 557.35 2011/01/05 622.39 80.23 90.30
264.95 2/27/2008 560.13 2011/01/06 616.62 80.84 88.38
264.71 2/28/2008 566.64 2011/01/07 615.47 81.14 88.03
264.16 2/29/2008 565.65 2011/01/10 620.28 80.88 89.25
264.18 3/3/2008 574.19 2011/01/11 627.71 80.83 91.11
265.10 3/4/2008 565.48 2011/01/12 635.12 80.02 91.86
265.42 3/5/2008 575.96 2011/01/13 632.25 79.16 91.40
266.44 3/6/2008 566.21 2011/01/14 629.71 79.07 91.54
266.66 3/7/2008 558.51 2011/01/17 629.71 79.34 #N/A
266.10 3/10/2008 557.66 2011/01/18 634.84 78.97 91.38
266.34 3/11/2008 564.74 2011/01/19 635.11 78.56 90.86
268.00 3/12/2008 567.78 2011/01/20 634.29 78.83 88.86
267.69 3/13/2008 570.94 2011/01/21 639.06 78.11 89.11
268.01 3/14/2008 563.48 2011/01/24 638.69 78.04 87.87
270.25 3/17/2008 540.22 2011/01/25 630.92 77.93 86.19
271.41 3/18/2008 545 2011/01/26 639.82 77.70 87.33
271.39 3/19/2008 523.8 2011/01/27 639.10 77.72 85.64
270.76 3/20/2008 510.69 2011/01/28 642.08 78.15 89.34
271.73 3/24/2008 515.28 2011/01/31 650.80 77.75 92.19
271.01 3/25/2008 527.07 2011/02/01 654.60 77.00 90.77
271.00 3/26/2008 532.87 2011/02/02 659.37 77.08 90.86
270.73 3/27/2008 532.78 2011/02/03 655.50 77.76 90.54
271.38 3/28/2008 525.56 2011/02/04 654.02 78.02 89.03
271.57 3/31/2008 516.38 2011/02/07 654.00 78.05 87.48
271.08 4/1/2008 513.06 2011/02/08 654.87 77.99 86.94
270.36 4/2/2008 518.44 2011/02/09 659.57 77.59 86.71
270.27 4/3/2008 521.73 2011/02/10 660.42 78.20 86.73
269.81 4/4/2008 527.22 2011/02/11 657.32 78.42 85.58
269.06 4/7/2008 534.62 2011/02/14 660.14 78.58 84.81
268.06 4/8/2008 531.48 2011/02/15 657.34 78.59 84.32
267.80 4/9/2008 541.26 2011/02/16 661.34 78.23 84.99
267.41 4/10/2008 540.51 2011/02/17 668.18 77.97 86.36
266.28 4/11/2008 537.81 2011/02/18 666.69 77.62 86.20
267.63 4/14/2008 539.43 2011/02/21 666.69 77.69 #N/A
267.14 4/15/2008 548.38 2011/02/22 660.91 77.82 93.57
268.21 4/16/2008 552.86 2011/02/23 662.85 77.38 98.10
267.67 4/17/2008 553.59 2011/02/24 659.87 77.10 97.28
267.65 4/18/2008 550.01 2011/02/25 671.77 77.25 97.88
268.30 4/21/2008 540.82 2011/02/28 676.96 76.90 96.97
267.84 4/22/2008 549.42 2011/03/01 673.84 77.02 99.63
267.49 4/23/2008 547.45 2011/03/02 678.90 76.65 102.23
268.58 4/24/2008 540.48 2011/03/03 681.49 76.46 101.91
270.24 4/25/2008 542.68 2011/03/04 683.68 76.38 104.42
270.97 4/28/2008 545.23 2011/03/07 683.00 76.48 105.44
272.11 4/29/2008 536.95 2011/03/08 680.67 76.78 105.02
272.68 4/30/2008 536.23 2011/03/09 678.40 76.69 104.38
272.84 5/1/2008 524.85 2011/03/10 665.75 77.26 102.70
274.03 5/2/2008 532.97 2011/03/11 662.86 76.71 101.16
274.85 5/5/2008 537.76 2011/03/14 659.22 76.36 101.19
275.24 5/6/2008 543.54 2011/03/15 636.18 76.35 97.18
275.04 5/7/2008 544.1 2011/03/16 635.19 76.18 97.98
275.52 5/8/2008 548.95 2011/03/17 652.32 75.99 101.42
277.17 5/9/2008 554.95 2011/03/18 658.90 75.56 101.07
278.06 5/12/2008 552.5 2011/03/21 661.65 75.45 102.33
278.23 5/13/2008 547.98 2011/03/22 665.70 75.47 104.00
277.44 5/14/2008 543.55 2011/03/23 665.82 75.90 105.75
276.12 5/15/2008 543.15 2011/03/24 670.31 75.70 105.60
276.05 5/16/2008 548.06 2011/03/25 672.25 76.14 105.40
277.01 5/19/2008 544.84 2011/03/28 665.25 76.21 103.98
276.45 5/20/2008 548.62 2011/03/29 661.91 76.17 104.79
277.09 5/21/2008 555.7 2011/03/30 663.41 76.09 104.27
277.49 5/22/2008 548.85 2011/03/31 672.81 75.98 106.72
276.95 5/23/2008 550.91 2011/04/01 673.61 75.82 107.94
277.04 5/27/2008 544.4 2011/04/04 677.97 75.92 108.47
276.41 5/28/2008 544.66 2011/04/05 680.49 75.92 108.34
276.67 5/29/2008 534.08 2011/04/06 679.51 75.55 108.83
275.92 5/30/2008 541.3 2011/04/07 679.57 75.57 110.30
274.12 6/2/2008 547.9 2011/04/08 685.42 74.85 112.79
273.76 6/3/2008 541.52 2011/04/11 684.74 75.06 109.92
275.83 6/4/2008 540.49 2011/04/12 673.64 74.87 106.25
275.79 6/5/2008 549.57 2011/04/13 674.16 74.99 107.11
276.76 6/6/2008 562.72 2011/04/14 677.10 74.71 108.11
276.39 6/9/2008 557.36 2011/04/15 679.42 74.83 109.66
276.06 6/10/2008 555.44 2011/04/18 677.45 75.49 107.12
274.94 6/11/2008 569.65 2011/04/19 680.19 75.07 108.15
273.69 6/12/2008 568.12 2011/04/20 686.34 74.35 111.45
274.27 6/13/2008 571.9 2011/04/21 690.05 74.11 112.29
273.57 6/16/2008 578.02 2011/04/25 683.20 74.02 112.28
273.11 6/17/2008 581.52 2011/04/26 679.01 73.76 112.21
273.72 6/18/2008 587.21 2011/04/27 677.13 73.38 112.76
272.48 6/19/2008 579.2 2011/04/28 677.97 73.11 112.86
272.80 6/20/2008 585.57 2011/04/29 687.66 73.03 113.93
273.21 6/23/2008 582.82 2011/05/02 680.68 73.05 113.52
272.38 6/24/2008 584.53 2011/05/03 673.93 73.13 111.05
273.05 6/25/2008 583.92 2011/05/04 660.51 73.13 109.24
273.04 6/26/2008 595.81 2011/05/05 636.83 74.12 99.80
272.21 6/27/2008 596.79 2011/05/06 632.40 74.91 97.18
272.27 6/30/2008 595.98 2011/05/09 641.14 74.67 102.55
269.94 7/1/2008 609.15 2011/05/10 648.64 74.54 103.88
269.89 7/2/2008 614.57 2011/05/11 632.98 75.32 98.21
269.08 7/3/2008 611.51 2011/05/12 632.24 75.21 98.97
268.97 7/7/2008 592.13 2011/05/13 631.82 75.71 99.65
268.04 7/8/2008 583.44 2011/05/16 631.02 75.59 97.37
267.34 7/9/2008 586.25 2011/05/17 632.16 75.36 96.91
268.15 7/10/2008 590.96 2011/05/18 644.81 75.37 100.10
268.73 7/11/2008 594.13 2011/05/19 638.53 75.11 98.44
268.19 7/14/2008 591.83 2011/05/20 640.70 75.43 99.49
266.97 7/15/2008 586.02 2011/05/23 634.20 76.15 97.70
266.04 7/16/2008 583.37 2011/05/24 636.68 75.92 99.59
265.10 7/17/2008 570.08 2011/05/25 647.87 75.92 101.32
265.13 7/18/2008 562.86 2011/05/26 647.08 75.58 100.23
265.92 7/21/2008 562.43 2011/05/27 652.73 74.76 100.59
266.58 7/22/2008 554.11 2011/05/30 652.73 74.92 #N/A
269.36 7/23/2008 546.49 2011/05/31 656.42 74.63 102.70
268.75 7/24/2008 542.36 2011/06/01 650.88 74.85 100.29
267.14 7/25/2008 544.48 2011/06/02 654.69 74.32 100.40
265.65 7/28/2008 544.01 2011/06/03 656.04 73.78 100.22
265.83 7/29/2008 542.74 2011/06/06 651.01 73.96 99.01
266.53 7/30/2008 546.97 2011/06/07 652.82 73.55 99.09
266.99 7/31/2008 548.86 2011/06/08 655.37 73.92 100.74
265.45 8/1/2008 546.67 2011/06/09 660.37 74.18 101.93
265.20 8/4/2008 528.06 2011/06/10 658.14 74.83 99.29
265.27 8/5/2008 524.16 2011/06/13 652.55 74.48 97.30
265.20 8/6/2008 522.52 2011/06/14 654.36 74.43 99.37
262.91 8/7/2008 525.61 2011/06/15 644.46 75.62 94.81
263.39 8/8/2008 510.68 2011/06/16 638.80 75.40 94.95
263.00 8/11/2008 507.86 2011/06/17 637.53 74.99 93.01
263.79 8/12/2008 507.32 2011/06/20 640.00 75.01 93.26
263.30 8/13/2008 519.76 2011/06/21 646.62 74.63 93.40
263.89 8/14/2008 514.75 2011/06/22 643.86 74.94 95.41
262.34 8/15/2008 499.11 2011/06/23 633.67 75.25 91.02
262.35 8/18/2008 505.51 2011/06/24 625.78 75.58 91.16
262.54 8/19/2008 506.23 2011/06/27 621.97 75.30 90.61
262.71 8/20/2008 510.45 2011/06/28 630.85 75.02 92.89
262.55 8/21/2008 528.17 2011/06/29 638.05 74.68 94.77
261.40 8/22/2008 519.39 2011/06/30 632.23 74.42 95.42
260.89 8/25/2008 518.8 2011/07/01 626.88 74.30 94.94
260.76 8/26/2008 522.45 2011/07/04 626.88 74.24 #N/A
259.93 8/27/2008 522 2011/07/05 636.33 74.65 96.89
259.01 8/28/2008 515.9 2011/07/06 633.92 75.02 96.65
258.12 8/29/2008 516.47 2011/07/07 642.66 74.92 98.67
256.77 9/2/2008 501.58 2011/07/08 642.27 75.08 96.20
256.32 9/3/2008 498.62 2011/07/11 637.22 75.94 95.15
256.72 9/4/2008 497.91 2011/07/12 642.66 75.97 97.43
255.90 9/5/2008 489.24 2011/07/13 655.46 74.94 98.05
252.46 9/8/2008 484.72 2011/07/14 649.81 75.20 95.69
253.19 9/9/2008 474.63 2011/07/15 649.96 75.13 97.24
254.38 9/10/2008 468.32 2011/07/18 647.79 75.40 95.93
256.25 9/11/2008 463.9 2011/07/19 651.41 75.15 97.50
256.31 9/12/2008 470.54 2011/07/20 649.65 74.82 98.14
253.00 9/15/2008 467.3 2011/07/21 646.03 73.99 99.13
254.40 9/16/2008 451.78 2011/07/22 651.73 74.24 99.87
254.75 9/17/2008 464.92 2011/07/25 648.42 74.11 99.20
254.53 9/18/2008 463.82 2011/07/26 653.74 73.50 99.59
254.41 9/19/2008 470.69 2011/07/27 653.39 74.06 97.40
254.94 9/22/2008 488.59 2011/07/28 649.22 74.13 97.44
255.08 9/23/2008 482.05 2011/07/29 645.77 73.86 95.70
254.22 9/24/2008 482.35 2011/08/01 646.89 74.32 94.89
254.09 9/25/2008 482.78 2011/08/02 651.25 74.56 93.79
254.12 9/26/2008 476.33 2011/08/03 647.09 73.94 91.93
255.16 9/29/2008 454.92 2011/08/04 632.81 75.29 86.63
255.46 9/30/2008 452.42 2011/08/05 628.58 74.60 86.88
256.86 10/1/2008 454.32 2011/08/08 617.51 74.90 81.31
256.64 10/2/2008 432.97 2011/08/09 615.99 73.88 79.30
257.13 10/3/2008 430.43 2011/08/10 618.61 74.82 82.89
256.78 10/6/2008 413.15 2011/08/11 627.60 74.56 85.72
255.82 10/7/2008 416.95 2011/08/12 630.35 74.57 85.38
256.07 10/8/2008 417.09 2011/08/15 633.34 73.83 87.88
254.33 10/9/2008 416.67 2011/08/16 636.54 74.02 86.65
252.61 10/10/2008 392.8 2011/08/17 644.36 73.79 87.58
252.70 10/13/2008 402.32 2011/08/18 637.06 74.24 82.38
255.28 10/14/2008 403.07 2011/08/19 645.62 73.99 82.26
253.31 10/15/2008 385.7 2011/08/22 649.73 74.15 84.12
255.23 10/16/2008 377.49 2011/08/23 652.11 73.85 85.44
253.04 10/17/2008 384.57 2011/08/24 642.23 74.05 85.16
253.68 10/20/2008 386.02 2011/08/25 644.41 74.26 85.30
254.49 10/21/2008 382.9 2011/08/26 651.21 73.71 85.37
254.03 10/22/2008 369.03 2011/08/29 651.34 73.67 87.27
253.25 10/23/2008 365.32 2011/08/30 656.50 73.99 88.90
252.87 10/24/2008 356 2011/08/31 661.93 74.13 88.81
253.85 10/27/2008 359.07 2011/09/01 656.29 74.55 88.93
254.72 10/28/2008 358.44 2011/09/02 657.93 74.70 86.45
253.24 10/29/2008 376.91 2011/09/05 657.93 75.18 #N/A
251.42 10/30/2008 370.01 2011/09/06 651.42 75.89 86.02
251.42 10/31/2008 369.56 2011/09/07 654.59 75.43 89.34
250.77 11/3/2008 371.78 2011/09/08 656.45 76.26 89.05
250.40 11/4/2008 385.76 2011/09/09 649.14 77.20 87.24
251.05 11/5/2008 377.3 2011/09/12 646.05 77.17 88.19
249.48 11/6/2008 364.81 2011/09/13 646.21 77.05 90.21
249.74 11/7/2008 365.84 2011/09/14 644.59 76.87 88.91
248.06 11/10/2008 370.09 2011/09/15 637.47 76.28 89.40
248.59 11/11/2008 359.48 2011/09/16 634.12 76.60 87.96
248.49 11/12/2008 354.05 2011/09/19 624.20 77.11 85.70
248.68 11/13/2008 353.15 2011/09/20 627.10 77.00 86.89
246.65 11/14/2008 357.92 2011/09/21 622.41 77.71 85.92
247.22 11/17/2008 353.57 2011/09/22 596.20 78.48 80.51
245.70 11/18/2008 352.35 2011/09/23 579.12 78.30 79.85
243.24 11/19/2008 351.1 2011/09/26 578.80 78.02 80.24
242.58 11/20/2008 341.88 2011/09/27 590.72 77.76 84.45
240.08 11/21/2008 344.02 2011/09/28 577.09 78.11 81.21
242.01 11/24/2008 359.97 2011/09/29 582.92 77.94 82.14
241.35 11/25/2008 356.09 2011/09/30 571.38 78.79 79.20
237.79 11/26/2008 362.72 2011/10/03 568.94 79.61 77.61
235.57 11/28/2008 361.74 2011/10/04 563.83 79.04 75.67
234.91 12/1/2008 349.77 2011/10/05 570.93 79.11 79.68
237.37 12/2/2008 346.95 2011/10/06 578.99 78.63 82.59
235.99 12/3/2008 344.53 2011/10/07 574.71 78.75 82.98
236.33 12/4/2008 334.32 2011/10/10 583.10 77.60 85.41
236.11 12/5/2008 323.2 2011/10/11 588.45 77.62 85.81
236.58 12/8/2008 337.94 2011/10/12 589.68 77.04 85.57
236.99 12/9/2008 333.75 2011/10/13 590.75 77.05 84.23
238.13 12/10/2008 341.73 2011/10/14 600.78 76.61 86.80
238.11 12/11/2008 348.65 2011/10/17 596.55 77.22 86.38
235.60 12/12/2008 345.17 2011/10/18 594.95 77.16 88.34
234.88 12/15/2008 348.44 2011/10/19 589.83 77.08 86.11
235.09 12/16/2008 351.38 2011/10/20 584.51 76.97 85.30
231.97 12/17/2008 354.7 2011/10/21 590.12 76.39 87.40
232.16 12/18/2008 351.81 2011/10/24 600.37 76.09 91.27
230.30 12/19/2008 347.02 2011/10/25 602.16 76.24 93.17
229.36 12/22/2008 346.31 2011/10/26 600.05 76.25 90.20
228.66 12/23/2008 345.99 2011/10/27 612.48 74.97 93.96
229.27 12/24/2008 344.42 2011/10/28 612.20 75.09 93.32
229.15 12/26/2008 349.02 2011/10/31 604.28 76.48 93.19
231.45 12/29/2008 350.3 2011/11/01 596.22 77.32 92.19
232.83 12/30/2008 352.06 2011/11/02 598.39 77.08 92.51
231.89 12/31/2008 363.06 2011/11/03 605.48 76.72 94.07
232.74 1/2/2009 370.68 2011/11/04 605.57 76.91 94.26
233.82 1/5/2009 372.61 2011/11/07 606.22 76.94 95.52
233.57 1/6/2009 382.27 2011/11/08 608.34 76.63 96.80
235.22 1/7/2009 373.24 2011/11/09 599.90 77.91 95.74
235.52 1/8/2009 370.44 2011/11/10 596.87 77.63 97.78
236.24 1/9/2009 372.9 2011/11/11 599.06 76.91 98.99
236.23 1/12/2009 358.48 2011/11/14 595.27 77.46 98.14
237.23 1/13/2009 358 2011/11/15 600.04 77.90 99.37
236.54 1/14/2009 353.1 2011/11/16 598.17 78.28 102.59
238.42 1/15/2009 352.33 2011/11/17 585.74 78.32 98.82
239.49 1/16/2009 360.06 2011/11/18 584.32 78.04 97.41
240.36 1/20/2009 353.88 2011/11/21 577.26 78.33 96.92
241.97 1/21/2009 358.48 2011/11/22 581.47 78.27 98.01
240.93 1/22/2009 357.93 2011/11/23 574.74 79.06 96.17
240.58 1/23/2009 365.56 2011/11/24 574.74 79.04 #N/A
240.82 1/26/2009 369.05 2011/11/25 571.29 79.61 96.77
241.09 1/27/2009 362.09 2011/11/28 574.40 79.19 98.21
238.57 1/28/2009 363.66 2011/11/29 578.58 79.08 99.79
238.29 1/29/2009 363.65 2011/11/30 584.22 78.34 100.36
237.92 1/30/2009 364.5 2011/12/01 583.76 78.29 100.20
236.94 2/2/2009 360.45 2011/12/02 582.41 78.62 100.96
236.32 2/3/2009 359.25 2011/12/05 580.34 78.58 100.99
234.51 2/4/2009 359.73 2011/12/06 581.12 78.54 101.28
234.62 2/5/2009 363.48 2011/12/07 575.23 78.41 100.49
234.86 2/6/2009 368.64 2011/12/08 571.56 78.83 98.34
234.06 2/9/2009 369.02 2011/12/09 567.40 78.59 99.41
234.02 2/10/2009 364.35 2011/12/12 561.17 79.53 97.77
235.65 2/11/2009 363.48 2011/12/13 565.02 80.27 100.14
235.66 2/12/2009 361.32 2011/12/14 547.85 80.53 94.95
234.62 2/13/2009 359.45 2011/12/15 547.09 80.29 93.87
235.67 2/17/2009 349.75 2011/12/16 547.80 80.15 93.53
232.56 2/18/2009 346.79 2011/12/19 549.98 80.37 93.88
231.88 2/19/2009 349.53 2011/12/20 557.83 79.86 97.22
230.52 2/20/2009 345.94 2011/12/21 560.04 79.99 98.67
230.97 2/23/2009 346.39 2011/12/22 562.13 79.95 99.53
230.95 2/24/2009 348.08 2011/12/23 563.41 79.99 99.68
230.85 2/25/2009 351.3 2011/12/27 566.93 79.80 101.34
229.80 2/26/2009 352.78 2011/12/28 561.96 80.50 99.36
229.81 2/27/2009 352.45 2011/12/29 559.17 80.36 99.65
227.30 3/2/2009 341.76 2011/12/30 563.00 80.22 98.83
224.92 3/3/2009 343.94 2012/01/02 564.37 80.28 #N/A
224.66 3/4/2009 351.78 2012/01/03 576.96 79.65 102.96
224.47 3/5/2009 348.34 2012/01/04 577.19 80.08 103.22
223.48 3/6/2009 351.55 2012/01/05 568.07 80.91 101.81
223.87 3/9/2009 348.52 2012/01/06 568.45 81.27 101.56
223.81 3/10/2009 347.47 2012/01/09 574.81 80.98 101.31
224.24 3/11/2009 344.71 2012/01/10 585.12 80.87 102.24
225.29 3/12/2009 353.87 2012/01/11 581.11 81.29 100.87
225.36 3/13/2009 354.3 2012/01/12 573.35 80.84 99.10
225.13 3/16/2009 357.21 2012/01/13 569.67 81.45 98.70
225.58 3/17/2009 357.55 2012/01/16 569.67 81.44 #N/A
224.22 3/18/2009 353.68 2012/01/17 573.61 81.12 100.71
224.78 3/19/2009 371.6 2012/01/18 573.42 80.48 100.59
224.95 3/20/2009 372.87 2012/01/19 576.49 80.05 100.39
225.83 3/23/2009 377.65 2012/01/20 578.66 80.14 98.46
225.83 3/24/2009 375.58 2012/01/23 586.71 79.80 99.58
226.34 3/25/2009 372.46 2012/01/24 589.09 79.79 98.95
227.96 3/26/2009 372.73 2012/01/25 592.45 79.48 99.40
229.26 3/27/2009 366.13 2012/01/26 594.70 79.40 99.70
228.26 3/30/2009 361.32 2012/01/27 595.83 78.83 99.56
229.94 3/31/2009 368.83 2012/01/30 589.95 79.08 98.78
229.37 4/1/2009 366.79 2012/01/31 589.00 79.28 98.48
228.22 4/2/2009 375.14 2012/02/01 589.21 78.91 97.61
227.76 4/3/2009 378.53 2012/02/02 591.13 78.99 96.36
225.71 4/6/2009 371.86 2012/02/03 594.08 78.94 97.84
225.30 4/7/2009 371.3 2012/02/06 595.96 79.03 96.91
225.21 4/8/2009 373.43 2012/02/07 595.02 78.52 98.41
224.69 4/9/2009 376.44 2012/02/08 592.96 78.61 98.71
225.29 4/13/2009 378.61 2012/02/09 591.65 78.59 99.84
224.70 4/14/2009 377.28 2012/02/10 585.60 79.02 98.67
220.37 4/15/2009 376.97 2012/02/13 587.01 79.01 100.91
221.48 4/16/2009 376.14 2012/02/14 585.95 79.38 100.74
222.73 4/17/2009 376.25 2012/02/15 587.91 79.64 101.80
223.15 4/20/2009 366.82 2012/02/16 590.20 79.37 102.31
227.02 4/21/2009 368.26 2012/02/17 591.75 79.42 103.24
223.33 4/22/2009 370.01 2012/02/20 591.75 78.99 #N/A
223.40 4/23/2009 372.5 2012/02/21 598.59 79.10 105.84
224.25 4/24/2009 376.19 2012/02/22 599.50 79.20 106.28
224.99 4/27/2009 368.45 2012/02/23 600.48 78.65 107.83
223.69 4/28/2009 365.1 2012/02/24 601.68 78.39 109.77
222.76 4/29/2009 371.34 2012/02/27 601.44 78.58 108.56
222.53 4/30/2009 371.55 2012/02/28 604.84 78.23 106.55
222.78 5/1/2009 381.27 2012/02/29 600.32 78.80 107.07
222.16 5/4/2009 385.7 2012/03/01 600.85 78.80 108.84
222.54 5/5/2009 387.29 2012/03/02 597.70 79.43 106.70
223.37 5/6/2009 393.69 2012/03/05 593.90 79.35 106.72
223.68 5/7/2009 397.4 2012/03/06 583.67 79.83 104.70
224.29 5/8/2009 402.37 2012/03/07 581.75 79.68 106.16
223.85 5/11/2009 401.67 2012/03/08 585.17 79.13 106.58
222.71 5/12/2009 404.11 2012/03/09 587.28 79.97 107.40
225.06 5/13/2009 399.44 2012/03/12 584.46 79.90 106.34
223.63 5/14/2009 399.84 2012/03/13 587.61 80.13 106.71
224.42 5/15/2009 393.43 2012/03/14 582.13 80.54 105.43
224.80 5/18/2009 398.62 2012/03/15 584.73 80.25 105.11
225.58 5/19/2009 398.66 2012/03/16 585.67 79.78 107.06
226.23 5/20/2009 402.92 2012/03/19 586.86 79.47 108.09
226.39 5/21/2009 400.86 2012/03/20 579.61 79.62 105.61
226.11 5/22/2009 404.26 2012/03/21 578.64 79.61 107.27
225.61 5/26/2009 404.42 2012/03/22 572.96 79.68 105.35
224.80 5/27/2009 406.68 2012/03/23 576.73 79.32 106.87
224.72 5/28/2009 412.67 2012/03/26 578.94 78.92 107.03
222.93 5/29/2009 417.04 2012/03/27 579.77 79.15 107.33
222.81 6/1/2009 430.04 2012/03/28 572.71 79.17 105.41
224.34 6/2/2009 428.81 2012/03/29 565.55 79.11 102.78
224.54 6/3/2009 417.14 2012/03/30 572.94 78.95 103.02
224.49 6/4/2009 425.63 2012/04/02 577.97 78.88 105.23
223.93 6/5/2009 421.78 2012/04/03 575.84 79.36 104.01
224.63 6/8/2009 416.29 2012/04/04 563.91 79.75 101.47
226.09 6/9/2009 420.81 2012/04/05 565.15 80.06 103.31
226.44 6/10/2009 419.1 2012/04/06 565.15 79.84 #N/A
226.38 6/11/2009 425.11 2012/04/09 563.02 79.77 102.46
228.05 6/12/2009 418.11 2012/04/10 555.59 79.86 101.02
227.60 6/15/2009 406.01 2012/04/11 555.49 79.75 102.70
227.58 6/16/2009 404.91 2012/04/12 563.09 79.34 103.64
227.78 6/17/2009 405.75 2012/04/13 556.60 79.88 102.83
227.76 6/18/2009 405.81 2012/04/16 552.09 79.54 102.93
227.12 6/19/2009 401.7 2012/04/17 554.24 79.55 104.20
225.76 6/22/2009 393.32 2012/04/18 549.79 79.58 102.67
224.18 6/23/2009 397.04 2012/04/19 551.68 79.57 102.27
225.36 6/24/2009 398.27 2012/04/20 553.87 79.14 103.05
226.05 6/25/2009 401.87 2012/04/23 550.81 79.36 103.11
225.95 6/26/2009 400.7 2012/04/24 551.73 79.20 103.55
225.58 6/29/2009 404.18 2012/04/25 552.74 79.05 104.12
225.35 6/30/2009 398.76 2012/04/26 554.96 79.14 104.55
225.46 7/1/2009 404.3 2012/04/27 560.22 78.71 104.93
224.17 7/2/2009 398.79 2012/04/30 558.15 78.76 104.87
224.45 7/3/2009 398.79 2012/05/01 558.05 78.82 106.16
222.64 7/6/2009 393.59 2012/05/02 550.60 79.16 105.22
222.06 7/7/2009 388.94 2012/05/03 546.47 79.21 102.54
221.14 7/8/2009 382.87 2012/05/04 542.38 79.51 98.49
219.43 7/9/2009 389.14 2012/05/07 542.29 79.56 97.94
218.75 7/10/2009 388.78 2012/05/08 537.21 79.87 97.01
219.91 7/13/2009 390.63 2012/05/09 536.01 80.13 96.81
219.64 7/14/2009 394.74 2012/05/10 535.72 80.22 97.08
219.28 7/15/2009 399.18 2012/05/11 530.89 80.26 96.13
218.71 7/16/2009 399.5 2012/05/14 524.61 80.68 94.78
218.93 7/17/2009 405.05 2012/05/15 526.72 81.23 93.98
221.29 7/20/2009 410.24 2012/05/16 527.36 81.42 92.81
220.19 7/21/2009 406.03 2012/05/17 528.14 81.55 92.56
221.01 7/22/2009 405 2012/05/18 531.47 81.09 91.48
222.58 7/23/2009 409.23 2012/05/21 530.50 80.97 92.57
222.98 7/24/2009 407.57 2012/05/22 524.80 81.65 91.66
222.27 7/27/2009 408.8 2012/05/23 513.96 82.02 89.90
223.81 7/28/2009 404.71 2012/05/24 516.50 82.28 90.66
223.96 7/29/2009 397.5 2012/05/25 518.17 82.40 90.86
222.94 7/30/2009 409.68 2012/05/28 518.17 82.21 #N/A
223.09 7/31/2009 413.41 2012/05/29 514.35 82.48 90.76
223.83 8/3/2009 425.21 2012/05/30 509.98 83.07 87.82
224.38 8/4/2009 427.54 2012/05/31 508.76 83.08 86.53
224.92 8/5/2009 428.04 2012/06/01 503.75 82.89 83.23
225.33 8/6/2009 421.34 2012/06/04 506.23 82.56 83.98
226.35 8/7/2009 421.82 2012/06/05 506.97 82.79 84.29
226.92 8/10/2009 423.73 2012/06/06 515.68 82.18 85.02
227.12 8/11/2009 422.9 2012/06/07 515.78 82.26 84.82
228.03 8/12/2009 425.96 2012/06/08 512.92 82.51 84.10
229.04 8/13/2009 425.95 2012/06/11 512.36 82.67 82.70
228.97 8/14/2009 416.17 2012/06/12 511.22 82.42 83.32
228.37 8/17/2009 406.82 2012/06/13 509.44 82.19 82.62
228.15 8/18/2009 407.4 2012/06/14 513.19 81.85 83.91
228.34 8/19/2009 411.51 2012/06/15 512.43 81.59 84.03
228.79 8/20/2009 409.59 2012/06/18 517.57 81.95 83.27
227.49 8/21/2009 413.47 2012/06/19 526.01 81.39 84.03
227.71 8/24/2009 415.03 2012/06/20 521.71 81.42 81.80
227.67 8/25/2009 412.58 2012/06/21 513.31 82.30 78.20
227.42 8/26/2009 411.58 2012/06/22 511.57 82.21 79.76
227.02 8/27/2009 410.23 2012/06/25 518.07 82.44 79.21
227.71 8/28/2009 415.49 2012/06/26 519.69 82.39 79.36
226.73 8/31/2009 415.02 2012/06/27 524.11 82.55 80.21
226.89 9/1/2009 411.91 2012/06/28 521.53 82.72 77.69
226.41 9/2/2009 413.07 2012/06/29 539.66 81.58 84.96
226.41 9/3/2009 412.99 2012/07/02 540.04 81.87 83.75
228.02 9/4/2009 411.08 2012/07/03 552.70 81.79 87.66
228.26 9/7/2009 411.41 2012/07/04 552.70 82.17 #N/A
228.92 9/8/2009 415.26 2012/07/05 554.84 82.82 87.22
230.67 9/9/2009 416.4 2012/07/06 545.50 83.28 84.45
229.21 9/10/2009 420.15 2012/07/09 555.39 83.13 85.99
229.93 9/11/2009 417.62 2012/07/10 549.31 83.38 83.91
231.01 9/14/2009 419.5 2012/07/11 550.48 83.48 84.52
230.84 9/15/2009 429.12 2012/07/12 549.00 83.63 86.08
230.36 9/16/2009 434.73 2012/07/13 554.53 83.29 87.10
229.73 9/17/2009 433.36 2012/07/16 555.93 83.13 88.43
230.26 9/18/2009 430.41 2012/07/17 552.47 83.03 89.22
229.92 9/21/2009 423.43 2012/07/18 557.63 82.98 89.87
230.83 9/22/2009 429.56 2012/07/19 564.16 82.91 92.66
231.34 9/23/2009 428.19 2012/07/20 564.65 83.49 91.44
232.23 9/24/2009 421.38 2012/07/23 557.50 83.77 88.14
232.32 9/25/2009 418.13 2012/07/24 551.48 84.02 88.50
232.55 9/28/2009 420.35 2012/07/25 555.70 83.59 88.97
234.03 9/29/2009 422.26 2012/07/26 555.69 82.85 89.39
234.37 9/30/2009 430.67 2012/07/27 558.54 82.64 90.13
234.73 10/1/2009 426.24 2012/07/30 566.12 82.81 89.78
233.60 10/2/2009 422.12 2012/07/31 560.88 82.68 88.06
233.09 10/5/2009 427.9 2012/08/01 558.52 83.10 88.91
232.57 10/6/2009 435 2012/08/02 550.75 83.31 87.13
232.20 10/7/2009 435.62 2012/08/03 559.14 82.32 91.40
232.31 10/8/2009 443.8 2012/08/06 559.82 82.27 92.20
231.54 10/9/2009 442.36 2012/08/07 561.60 82.28 93.67
230.71 10/12/2009 449.66 2012/08/08 563.51 82.34 93.35
229.82 10/13/2009 451.89 2012/08/09 564.23 82.60 93.36
230.49 10/14/2009 454.18 2012/08/10 557.90 82.56 92.87
231.75 10/15/2009 457.08 2012/08/13 551.76 82.43 92.73
232.62 10/16/2009 460.02 2012/08/14 552.85 82.54 93.43
233.11 10/19/2009 465.68 2012/08/15 554.46 82.67 94.33
232.21 10/20/2009 464.17 2012/08/16 555.14 82.39 95.60
232.23 10/21/2009 472.71 2012/08/17 558.36 82.55 96.01
231.84 10/22/2009 469.77 2012/08/20 563.24 82.47 95.97
231.74 10/23/2009 466 2012/08/21 569.45 81.89 96.68
232.68 10/26/2009 458.54 2012/08/22 570.12 81.49 97.26
233.46 10/27/2009 455.99 2012/08/23 569.83 81.37 96.27
233.42 10/28/2009 449.74 2012/08/24 567.98 81.62 96.15
232.65 10/29/2009 459.22 2012/08/27 567.33 81.68 95.47
232.43 10/30/2009 452.69 2012/08/28 567.20 81.34 96.33
231.71 11/2/2009 460.12 2012/08/29 570.33 81.54 95.49
233.05 11/3/2009 465.27 2012/08/30 571.87 81.69 94.62
232.76 11/4/2009 466.16 2012/08/31 576.91 81.25 96.47
232.35 11/5/2009 462.11 2012/09/03 576.91 81.21 #N/A
232.32 11/6/2009 455.82 2012/09/04 576.12 81.34 95.30
231.93 11/9/2009 462.04 2012/09/05 574.37 81.23 95.36
232.82 11/10/2009 458.51 2012/09/06 575.75 81.11 95.53
231.05 11/11/2009 461.11 2012/09/07 580.95 80.17 96.42
230.70 11/12/2009 456.15 2012/09/10 583.02 80.41 96.54
230.97 11/13/2009 457.89 2012/09/11 583.85 79.89 97.17
230.24 11/16/2009 469.52 2012/09/12 587.20 79.69 97.01
229.74 11/17/2009 470.85 2012/09/13 591.92 79.26 98.31
230.92 11/18/2009 470.51 2012/09/14 598.06 78.84 99.00
229.33 11/19/2009 467.7 2012/09/17 586.17 78.95 96.62
228.52 11/20/2009 468.69 2012/09/18 581.53 79.19 95.29
227.86 11/23/2009 471.03 2012/09/19 580.70 79.11 91.98
229.82 11/24/2009 467.17 2012/09/20 577.30 79.43 91.87
231.28 11/25/2009 477.07 2012/09/21 580.97 79.37 92.89
229.95 11/26/2009 477.07 2012/09/24 574.80 79.53 91.93
230.21 11/27/2009 475.13 2012/09/25 575.00 79.65 91.37
230.58 11/30/2009 479.22 2012/09/26 569.70 79.82 89.98
229.94 12/1/2009 483.18 2012/09/27 575.39 79.55 91.85
228.91 12/2/2009 480.83 2012/09/28 580.24 79.88 92.19
228.20 12/3/2009 480.55 2012/10/01 585.43 79.81 92.48
228.15 12/4/2009 475.17 2012/10/02 587.50 79.75 91.89
227.78 12/7/2009 477.87 2012/10/03 582.97 79.91 88.14
228.08 12/8/2009 473.48 2012/10/04 585.89 79.35 91.71
227.37 12/9/2009 467.31 2012/10/05 580.87 79.33 89.88
226.49 12/10/2009 471.35 2012/10/08 579.03 79.60 89.33
226.56 12/11/2009 472.83 2012/10/09 581.01 79.97 92.39
225.49 12/14/2009 480.03 2012/10/10 579.08 80.11 91.25
225.93 12/15/2009 480.39 2012/10/11 581.95 79.78 92.07
225.93 12/16/2009 485.44 2012/10/12 577.01 79.70 91.86
225.71 12/17/2009 479.47 2012/10/15 572.38 79.74 91.85
225.49 12/18/2009 478.86 2012/10/16 576.06 79.19 92.09
225.09 12/21/2009 476.86 2012/10/17 580.41 79.06 92.12
225.23 12/22/2009 475.74 2012/10/18 580.79 79.36 92.10
225.35 12/23/2009 480.99 2012/10/19 578.51 79.63 90.05
226.12 12/24/2009 482.14 2012/10/22 576.55 79.55 88.73
226.09 12/28/2009 489.23 2012/10/23 570.57 79.91 86.67
225.90 12/29/2009 487.23 2012/10/24 567.47 79.94 85.73
226.19 12/30/2009 485.84 2012/10/25 567.62 80.10 86.05
227.25 12/31/2009 484.42 2012/10/26 565.17 80.01 86.28
226.93 1/4/2010 497.35 2012/10/29 562.49 80.24 85.54
226.71 1/5/2010 499.14 2012/10/30 562.59 79.93 85.68
229.42 1/6/2010 504.71 2012/10/31 563.88 79.95 86.24
228.18 1/7/2010 501.03 2012/11/01 564.85 80.04 87.09
228.92 1/8/2010 504.1 2012/11/02 557.90 80.56 84.86
228.70 1/11/2010 499.68 2012/11/05 556.92 80.71 85.65
227.77 1/12/2010 492.61 2012/11/06 564.24 80.60 88.71
228.18 1/13/2010 495.18 2012/11/07 559.45 80.76 84.44
229.71 1/14/2010 493.67 2012/11/08 559.89 80.80 85.09
229.28 1/15/2010 489.15 2012/11/09 558.87 81.03 86.07
228.10 1/18/2010 489.15 2012/11/12 557.80 81.06 85.57
228.73 1/19/2010 492.38 2012/11/13 558.67 81.10 85.38
228.23 1/20/2010 486.56 2012/11/14 562.09 81.13 86.32
227.52 1/21/2010 485.22 2012/11/15 561.55 81.03 85.45
228.02 1/22/2010 482 2012/11/16 560.80 81.20 86.67
228.13 1/25/2010 483.4 2012/11/19 568.04 80.85 89.28
227.17 1/26/2010 478.61 2012/11/20 568.70 80.89 86.75
226.95 1/27/2010 470.49 2012/11/21 572.06 80.92 87.38
226.57 1/28/2010 469.39 2012/11/22 572.06 80.69 #N/A
225.03 1/29/2010 465.29 2012/11/23 574.21 80.20 88.28
222.07 2/1/2010 469.15 2012/11/26 572.77 80.18 87.74
221.99 2/2/2010 475.96 2012/11/27 573.52 80.36 87.18
220.95 2/3/2010 470.83 2012/11/28 572.37 80.30 86.49
221.12 2/4/2010 461.58 2012/11/29 575.22 80.18 88.07
222.39 2/5/2010 453.7 2012/11/30 571.23 80.23 88.91
221.98 2/8/2010 459.6 2012/12/03 574.84 79.90 89.09
222.62 2/9/2010 464.32 2012/12/04 568.80 79.66 88.50
223.68 2/10/2010 466.37 2012/12/05 571.68 79.84 87.88
222.20 2/11/2010 470.93 2012/12/06 570.93 80.23 86.26
221.96 2/12/2010 468.96 2012/12/07 568.85 80.41 85.93
222.10 2/15/2010 468.96 2012/12/10 565.89 80.32 85.56
222.08 2/16/2010 479.31 2012/12/11 567.26 80.05 85.79
222.14 2/17/2010 476.58 2012/12/12 569.55 79.86 86.77
222.92 2/18/2010 477.94 2012/12/13 565.00 79.92 85.89
222.78 2/19/2010 480.31 2012/12/14 568.16 79.57 86.73
222.92 2/22/2010 477.57 2012/12/17 569.92 79.57 87.20
222.97 2/23/2010 471.75 2012/12/18 568.55 79.33 87.93
220.65 2/24/2010 474.18 2012/12/19 566.37 79.35 89.51
219.78 2/25/2010 471.46 2012/12/20 560.76 79.24 90.13
220.68 2/26/2010 478.32 2012/12/21 561.48 79.58 88.66
221.94 3/1/2010 476.18 2012/12/24 559.03 79.66 88.61
222.56 3/2/2010 479.32 2012/12/26 559.86 79.60 90.98
223.65 3/3/2010 482.25 2012/12/27 559.41 79.65 90.87
224.56 3/4/2010 477.74 2012/12/28 557.37 79.68 90.80
224.43 3/5/2010 479.18 2012/12/31 554.62 79.76 91.82
225.09 3/8/2010 478.45 2013/01/01 556.08 79.74 #N/A
225.39 3/9/2010 474.4 2013/01/02 558.48 79.82 93.12
224.99 3/10/2010 472.93 2013/01/03 554.59 80.43 92.92
225.75 3/11/2010 471.55 2013/01/04 551.25 80.50 93.09
226.74 3/12/2010 472.79 2013/01/07 552.98 80.22 93.19
226.53 3/15/2010 470.29 2013/01/08 552.06 80.34 93.15
226.00 3/16/2010 473.02 2013/01/09 550.49 80.54 93.10
227.78 3/17/2010 476.35 2013/01/10 555.69 79.75 93.82
228.46 3/18/2010 475.61 2013/01/11 556.40 79.55 93.56
227.55 3/19/2010 471.71 2013/01/14 560.57 79.49 94.14
227.88 3/22/2010 470.21 2013/01/15 561.84 79.73 93.28
227.54 3/23/2010 467.85 2013/01/16 562.50 79.79 94.24
228.30 3/24/2010 465.21 2013/01/17 565.16 79.67 95.49
227.01 3/25/2010 461.89 2013/01/18 566.74 80.05 95.56
226.71 3/26/2010 460.07 2013/01/21 566.74 80.04 #N/A
224.05 3/29/2010 466.14 2013/01/22 566.21 79.85 96.24
223.67 3/30/2010 470.52 2013/01/23 566.20 79.91 95.23
228.01 3/31/2010 467.25 2013/01/24 563.26 79.97 95.95
227.72 4/1/2010 472.49 2013/01/25 561.75 79.75 95.88
227.50 4/2/2010 472.49 2013/01/28 561.83 79.79 96.44
227.59 4/5/2010 477.16 2013/01/29 564.23 79.53 97.57
228.07 4/6/2010 474.65 2013/01/30 570.84 79.26 97.94
227.80 4/7/2010 475.16 2013/01/31 569.10 79.24 97.49
227.58 4/8/2010 470.24 2013/02/01 571.00 79.21 97.77
227.43 4/9/2010 472.56 2013/02/04 568.60 79.57 96.17
227.81 4/12/2010 473.4 2013/02/05 570.46 79.52 96.64
228.96 4/13/2010 475.24 2013/02/06 567.99 79.76 96.62
228.82 4/14/2010 477.96 2013/02/07 564.43 80.22 95.83
228.11 4/15/2010 477.77 2013/02/08 563.61 80.23 95.72
228.52 4/16/2010 474.01 2013/02/11 561.00 80.36 97.03
227.51 4/19/2010 471.11 2013/02/12 561.17 80.04 97.51
227.69 4/20/2010 476 2013/02/13 561.31 80.07 97.01
227.71 4/21/2010 480.06 2013/02/14 558.05 80.37 97.31
227.50 4/22/2010 480.77 2013/02/15 556.15 80.46 95.86
227.21 4/23/2010 482.15 2013/02/18 556.15 80.65 #N/A
226.98 4/26/2010 480.45 2013/02/19 554.92 80.47 96.66
227.37 4/27/2010 474.91 2013/02/20 553.37 81.04 94.46
229.20 4/28/2010 475.66 2013/02/21 549.34 81.37 92.84
232.44 4/29/2010 476.87 2013/02/22 549.41 81.46 93.13
231.80 4/30/2010 481.11 2013/02/25 550.34 81.80 93.11
232.08 5/3/2010 482.72 2013/02/26 550.25 81.84 92.63
232.98 5/4/2010 475.16 2013/02/27 549.71 81.54 92.76
231.91 5/5/2010 471.42 2013/02/28 550.07 81.96 92.05
232.28 5/6/2010 465.13 2013/03/01 544.79 82.27 90.68
233.40 5/7/2010 466.45 2013/03/04 545.58 82.18 90.12
233.27 5/10/2010 470.89 2013/03/05 546.09 82.03 90.82
234.01 5/11/2010 472.13 2013/03/06 543.10 82.57 90.43
232.91 5/12/2010 476.37 2013/03/07 548.23 82.08 91.56
232.93 5/13/2010 474.28 2013/03/08 552.06 82.74 91.95
233.86 5/14/2010 464.92 2013/03/11 553.98 82.57 92.06
234.55 5/17/2010 457.79 2013/03/12 555.52 82.60 92.54
235.11 5/18/2010 461.17 2013/03/13 553.91 82.90 92.52
236.05 5/19/2010 456.39 2013/03/14 556.11 82.58 93.03
235.90 5/20/2010 450.95 2013/03/15 556.38 82.14 93.45
235.89 5/21/2010 454.52 2013/03/18 552.50 82.62 93.74
235.89 5/24/2010 455.7 2013/03/19 551.61 83.03 92.16
236.22 5/25/2010 450.59 2013/03/20 553.55 82.83 92.96
234.10 5/26/2010 456.55 2013/03/21 554.28 82.85 92.45
234.16 5/27/2010 462.85 2013/03/22 553.50 82.37 93.71
233.62 5/28/2010 458.7 2013/03/25 553.44 82.93 94.81
234.28 5/31/2010 458.7 2013/03/26 555.58 82.89 96.34
233.49 6/1/2010 458.14 2013/03/27 557.63 83.21 96.58
233.59 6/2/2010 457.83 2013/03/28 551.65 83.00 97.23
232.99 6/3/2010 458.55 2013/03/29 551.89 82.99 #N/A
233.28 6/4/2010 450.24 2013/04/01 548.32 82.73 97.07
233.47 6/7/2010 450.57 2013/04/02 547.48 82.89 97.19
233.02 6/8/2010 452.98 2013/04/03 544.76 82.76 94.45
231.79 6/9/2010 455.36 2013/04/04 542.91 82.72 93.26
229.44 6/10/2010 458.02 2013/04/05 544.61 82.56 92.70
229.75 6/11/2010 461.78 2013/04/08 545.30 82.71 93.36
229.57 6/14/2010 468.77 2013/04/09 548.41 82.39 94.20
229.45 6/15/2010 473.01 2013/04/10 547.07 82.49 94.64
228.88 6/16/2010 473.41 2013/04/11 546.69 82.25 93.51
227.91 6/17/2010 473.08 2013/04/12 543.72 82.10 91.29
228.01 6/18/2010 473.78 2013/04/15 529.74 82.30 88.71
226.48 6/21/2010 474.43 2013/04/16 534.17 81.83 88.72
226.12 6/22/2010 474.21 2013/04/17 534.17 82.65 86.68
225.65 6/23/2010 471.15 2013/04/18 534.07 82.56 87.73
225.92 6/24/2010 473.59 2013/04/19 534.71 82.75 88.01
225.94 6/25/2010 477.72 2013/04/22 533.02 82.65 88.76
224.93 6/28/2010 473.41 2013/04/23 528.53 83.00 89.18
223.65 6/29/2010 465.22 2013/04/24 530.53 82.95 91.43
223.76 6/30/2010 471.37 2013/04/25 537.85 82.78 93.64
221.94 7/1/2010 469.88 2013/04/26 534.83 82.49 93.00
220.76 7/2/2010 467.68 2013/04/29 543.32 82.14 94.50
220.48 7/5/2010 467.68 2013/04/30 541.82 81.72 93.46
220.43 7/6/2010 465.89 2013/05/01 533.05 81.62 91.03
220.06 7/7/2010 472.6 2013/05/02 538.56 82.23 93.99
219.99 7/8/2010 472.36 2013/05/03 541.73 82.08 95.61
218.55 7/9/2010 473.56 2013/05/06 539.46 82.33 96.16
218.49 7/12/2010 471.33 2013/05/07 537.45 82.28 95.62
218.54 7/13/2010 476.25 2013/05/08 540.44 81.90 96.62
218.49 7/14/2010 476.8 2013/05/09 542.46 82.68 96.39
219.22 7/15/2010 482.03 2013/05/10 536.00 83.10 96.04
219.30 7/16/2010 478.71 2013/05/13 538.33 83.20 95.17
218.64 7/19/2010 475.77 2013/05/14 537.81 83.62 94.21
218.11 7/20/2010 474.81 2013/05/15 533.05 83.79 94.30
217.98 7/21/2010 477.07 2013/05/16 530.81 83.74 95.16
217.05 7/22/2010 483.01 2013/05/17 530.65 84.21 96.02
217.30 7/23/2010 484.09 2013/05/20 532.92 83.82 96.71
217.97 7/26/2010 483.59 2013/05/21 531.29 83.84 96.16
217.06 7/27/2010 480.71 2013/05/22 531.06 84.29 94.28
217.52 7/28/2010 484.88 2013/05/23 531.71 83.75 94.25
216.24 7/29/2010 491.87 2013/05/24 530.00 83.65 94.15
215.77 7/30/2010 499.05 2013/05/28 530.81 84.26 95.01
216.60 8/2/2010 503.29 2013/05/29 531.31 83.62 93.13
216.75 8/3/2010 500.94 2013/05/30 530.70 83.00 93.61
215.73 8/4/2010 505.71 2013/05/31 528.06 83.27 91.97
215.29 8/5/2010 505.5 2013/06/03 532.33 82.67 93.45
215.49 8/6/2010 500.04 2013/06/04 533.44 82.75 93.31
215.83 8/9/2010 498.12 2013/06/05 532.36 82.56 93.74
216.00 8/10/2010 494.06 2013/06/06 534.15 81.62 94.76
216.30 8/11/2010 490.18 2013/06/07 532.23 81.69 96.03
217.25 8/12/2010 494.75 2013/06/10 531.64 81.70 95.77
217.08 8/13/2010 495.33 2013/06/11 530.15 81.07 95.38
217.54 8/16/2010 491.99 2013/06/12 530.01 80.93 95.88
218.11 8/17/2010 494.94 2013/06/13 527.74 80.70 96.69
217.95 8/18/2010 495.45 2013/06/14 528.56 80.61 97.85
217.90 8/19/2010 494.27 2013/06/17 527.32 80.65 97.77
218.46 8/20/2010 492.43 2013/06/18 526.64 80.67 98.44
219.03 8/23/2010 492.96 2013/06/19 529.55 81.31 98.24
219.89 8/24/2010 488.85 2013/06/20 515.00 81.77 95.40
219.95 8/25/2010 487.38 2013/06/21 513.91 82.41 93.69
219.79 8/26/2010 490.18 2013/06/24 510.17 82.44 95.18
219.26 8/27/2010 493.43 2013/06/25 510.07 82.61 95.32
219.45 8/30/2010 497.13 2013/06/26 504.20 82.95 95.50
218.20 8/31/2010 496.73 2013/06/27 504.88 82.96 97.05
219.15 9/1/2010 503.22 2013/06/28 500.38 83.18 96.56
219.62 9/2/2010 506.95 2013/07/01 504.21 83.02 97.99
220.63 9/3/2010 510.91 2013/07/02 505.26 83.53 99.60
219.88 9/6/2010 510.91 2013/07/03 508.11 83.21 101.24
220.10 9/7/2010 512.45 2013/07/05 502.56 84.44 103.22
220.29 9/8/2010 512.45 2013/07/08 506.79 84.22 103.14
219.69 9/9/2010 514.21 2013/07/09 509.41 84.60 103.53
219.91 9/10/2010 515.07 2013/07/10 510.63 83.25 106.52
218.98 9/13/2010 518.85 2013/07/11 514.18 82.74 104.91
219.74 9/14/2010 525.62 2013/07/12 512.38 82.93 105.95
220.58 9/15/2010 525.03 2013/07/15 513.58 83.08 106.32
221.65 9/16/2010 526.29 2013/07/16 516.05 82.50 106.00
222.35 9/17/2010 530.24 2013/07/17 514.05 82.65 106.48
222.12 9/20/2010 528.48 2013/07/18 516.97 82.78 108.04
222.94 9/21/2010 528.9 2013/07/19 517.76 82.61 108.05
223.57 9/22/2010 531.16 2013/07/22 520.98 82.23 106.91
223.95 9/23/2010 530.35 2013/07/23 518.47 82.01 107.23
223.89 9/24/2010 535.87 2013/07/24 514.96 82.27 105.39
225.53 9/27/2010 536.9 2013/07/25 514.48 81.79 105.49
226.47 9/28/2010 537.1 2013/07/26 509.48 81.65 104.70
226.52 9/29/2010 537.18 2013/07/29 509.46 81.71 104.55
225.07 9/30/2010 536.12 2013/07/30 508.05 81.84 103.08
225.01 10/1/2010 528.85 2013/07/31 508.24 81.67 105.03
225.70 10/4/2010 524.92 2013/08/01 507.43 82.36 107.89
225.72 10/5/2010 533.75 2013/08/02 506.58 81.92 106.94
226.15 10/6/2010 533.48 2013/08/05 506.47 81.84 106.56
226.28 10/7/2010 532.23 2013/08/06 504.11 81.62 105.30
225.66 10/8/2010 548.63 2013/08/07 504.78 81.27 104.37
225.51 10/11/2010 550.79 2013/08/08 510.45 81.02 103.40
224.28 10/12/2010 553.78 2013/08/09 510.33 81.12 105.97
223.75 10/13/2010 555.91 2013/08/12 515.50 81.45 106.11
223.63 10/14/2010 555.78 2013/08/13 514.10 81.77 106.83
223.00 10/15/2010 551.45 2013/08/14 517.96 81.71 106.85
222.94 10/18/2010 552.93 2013/08/15 521.51 81.14 107.33
221.68 10/19/2010 546.74 2013/08/16 521.14 81.29 107.46
221.85 10/20/2010 555.48 2013/08/19 524.02 81.27 107.10
221.17 10/21/2010 550.76 2013/08/20 520.18 80.94 104.96
220.68 10/22/2010 553.32 2013/08/21 517.66 81.32 103.85
220.75 10/25/2010 558.97 2013/08/22 517.88 81.49 105.03
220.91 10/26/2010 561.98 2013/08/23 521.20 81.36 106.42
221.43 10/27/2010 558.99 2013/08/26 526.83 81.39 105.92
222.00 10/28/2010 562.84 2013/08/27 526.84 81.14 109.01
222.65 10/29/2010 566.28 2013/08/28 527.95 81.43 110.10
223.42 11/1/2010 566.22 2013/08/29 526.33 81.97 108.80
223.37 11/2/2010 572.09 2013/08/30 523.61 82.04 107.65
220.87 11/3/2010 570.27 2013/09/03 525.78 82.39 108.54
224.32 11/4/2010 584.59 2013/09/04 522.30 82.18 107.23
223.84 11/5/2010 587.37 2013/09/05 521.20 82.64 108.37
223.55 11/8/2010 592.08 2013/09/06 525.38 82.15 110.53
224.24 11/9/2010 602.29 2013/09/09 525.45 81.83 109.52
223.39 11/10/2010 593.08 2013/09/10 523.28 81.83 107.39
223.56 11/11/2010 588.42 2013/09/11 524.17 81.51 107.56
223.28 11/12/2010 566.4 2013/09/12 523.99 81.51 108.60
223.42 11/15/2010 571.93 2013/09/13 521.87 81.52 108.21
223.80 11/16/2010 554.24 2013/09/16 520.57 81.27 106.59
223.96 11/17/2010 554.72 2013/09/17 514.98 81.14 105.42
223.67 11/18/2010 569.16 2013/09/18 517.33 80.23 108.07
223.61 11/19/2010 563.34 2013/09/19 522.79 80.38 106.39
224.42 11/22/2010 562.25 2013/09/20 516.07 80.44 104.67
225.33 11/23/2010 561.82 2013/09/23 515.22 80.46 103.59
225.61 11/24/2010 567.3 2013/09/24 514.69 80.59 103.13
226.65 11/25/2010 567.4 2013/09/25 517.83 80.34 102.66
227.13 11/26/2010 563.27 2013/09/26 517.60 80.54 103.03
227.02 11/29/2010 564.49 2013/09/27 518.96 80.27 102.87
226.90 11/30/2010 565.96 2013/09/30 517.58 80.23 102.33
226.48 12/1/2010 577.45 2013/10/01 513.73 80.19 102.04
224.15 12/2/2010 583.35 2013/10/02 517.35 79.90 104.10
223.51 12/3/2010 593.09 2013/10/03 516.01 79.75 103.31
223.42 12/6/2010 597.06 2013/10/04 517.75 80.13 103.84
224.75 12/7/2010 593.73 2013/10/07 521.48 79.93 103.03
224.75 12/8/2010 594.85 2013/10/08 522.44 80.01 103.49
224.45 12/9/2010 594.1 2013/10/09 518.29 80.37 101.61
224.88 12/10/2010 591.98 2013/10/10 519.32 80.48 103.01
224.68 12/13/2010 602.99 2013/10/11 517.93 80.42 102.02
224.99 12/14/2010 601.09 2013/10/14 519.39 80.34 102.41
224.53 12/15/2010 599.78 2013/10/15 517.72 80.44 101.21
223.98 12/16/2010 596.89 2013/10/16 519.11 80.46 102.29
223.84 12/17/2010 603.35 2013/10/17 519.45 79.66 100.67
224.01 12/20/2010 609.6 2013/10/18 520.46 79.61 100.81
223.99 12/21/2010 613.14 2013/10/21 518.83 79.70 99.22
222.54 12/22/2010 616.55 2013/10/22 519.64 79.26 97.80
222.53 12/23/2010 618.14 2013/10/23 516.66 79.28 96.86
222.80 12/27/2010 619.61 2013/10/24 516.51 79.19 97.11
223.70 12/28/2010 624.82 2013/10/25 516.82 79.21 97.85
224.48 12/29/2010 624.95 2013/10/28 514.30 79.33 98.68
224.96 12/30/2010 619.16 2013/10/29 511.97 79.62 98.20
227.08 12/31/2010 629.53 2013/10/30 512.68 79.70 96.77
227.73 1/3/2011 631.47 2013/10/31 508.11 80.23 96.38
227.01 1/4/2011 620.06 2013/11/01 506.43 80.72 94.61
226.62 1/5/2011 622.39 2013/11/04 503.97 80.57 94.62
227.12 1/6/2011 616.62 2013/11/05 504.26 80.70 93.37
227.14 1/7/2011 615.47 2013/11/06 504.68 80.51 94.80
226.63 1/10/2011 620.28 2013/11/07 503.99 80.83 94.20
228.02 1/11/2011 627.71 2013/11/08 506.01 81.22 94.60
227.52 1/12/2011 635.12 2013/11/11 505.97 81.09 95.14
226.34 1/13/2011 632.25 2013/11/12 505.52 81.15 93.04
225.83 1/14/2011 629.71 2013/11/13 503.38 80.78 93.88
225.89 1/17/2011 629.71 2013/11/14 504.41 80.99 93.76
225.70 1/18/2011 634.84 2013/11/15 506.04 80.81 93.84
226.21 1/19/2011 635.11 2013/11/18 503.24 80.73 93.03
224.82 1/20/2011 634.29 2013/11/19 502.40 80.66 93.34
224.79 1/21/2011 639.06 2013/11/20 504.06 81.00 93.33
224.60 1/24/2011 638.69 2013/11/21 505.73 80.98 95.44
224.81 1/25/2011 630.92 2013/11/22 505.69 80.66 94.84
224.27 1/26/2011 639.82 2013/11/25 506.81 80.91 94.09
224.65 1/27/2011 639.1 2013/11/26 506.40 80.62 93.68
222.29 1/28/2011 642.08 2013/11/27 505.16 80.70 92.30
222.01 1/31/2011 650.8 2013/11/29 509.20 80.62 92.72
222.58 2/1/2011 654.6 2013/12/02 506.65 80.90 93.82
223.03 2/2/2011 659.37 2013/12/03 506.55 80.64 96.04
223.63 2/3/2011 655.5 2013/12/04 508.82 80.61 97.20
223.73 2/4/2011 654.02 2013/12/05 507.08 80.29 97.38
224.36 2/7/2011 654 2013/12/06 508.19 80.26 97.65
224.24 2/8/2011 654.87 2013/12/09 509.88 80.13 97.34
225.16 2/9/2011 659.57 2013/12/10 513.22 79.98 98.51
224.75 2/10/2011 660.42 2013/12/11 514.38 79.88 97.44
225.15 2/11/2011 657.32 2013/12/12 511.75 80.18 97.50
224.56 2/14/2011 660.14 2013/12/13 511.14 80.19 96.60
224.51 2/15/2011 657.34 2013/12/16 512.81 80.09 97.48
225.41 2/16/2011 661.34 2013/12/17 510.42 80.05 97.22
226.04 2/17/2011 668.18 2013/12/18 510.72 80.51 97.80
226.74 2/18/2011 666.69 2013/12/19 509.92 80.60 98.77
227.71 2/21/2011 666.69 2013/12/20 512.09 80.55 99.32
227.60 2/22/2011 660.91 2013/12/23 510.24 80.43 98.91
228.10 2/23/2011 662.85 2013/12/24 511.91 80.52 99.22
227.98 2/24/2011 659.87 2013/12/26 513.43 80.50 99.55
227.63 2/25/2011 671.77 2013/12/27 514.51 80.33 100.32
228.04 2/28/2011 676.96 2013/12/30 511.24 80.04 99.29
227.81 3/1/2011 673.84 2013/12/31 508.06 80.20 98.42
227.25 3/2/2011 678.9 2014/01/02 508.83 80.57 95.44
225.70 3/3/2011 681.49 2014/01/03 510.49 80.87 93.96
227.50 3/4/2011 683.68 2014/01/06 512.56 80.68 93.43
226.73 3/7/2011 683 2014/01/07 510.61 80.85 93.67
225.58 3/8/2011 680.67 2014/01/08 507.43 81.07 92.33
224.95 3/9/2011 678.4 2014/01/09 503.90 80.94 91.66
225.22 3/10/2011 665.75 2014/01/10 509.32 80.63 92.72
225.30 3/11/2011 662.86 2014/01/13 511.67 80.53 91.80
225.62 3/14/2011 659.22 2014/01/14 511.93 80.64 92.59
226.52 3/15/2011 636.18 2014/01/15 511.21 80.99 94.17
226.59 3/16/2011 635.19 2014/01/16 512.17 80.91 93.96
225.40 3/17/2011 652.32 2014/01/17 511.60 81.19 94.37
224.72 3/18/2011 658.9 2014/01/21 511.33 81.08 94.99
224.81 3/21/2011 661.65 2014/01/22 512.94 81.20 96.73
225.07 3/22/2011 665.7 2014/01/23 515.04 80.44 97.32
225.07 3/23/2011 665.82 2014/01/24 515.10 80.47 96.64
225.44 3/24/2011 670.31 2014/01/27 511.60 80.48 95.72
225.81 3/25/2011 672.25 2014/01/28 513.01 80.57 97.41
224.82 3/28/2011 665.25 2014/01/29 514.59 80.53 97.36
224.50 3/29/2011 661.91 2014/01/30 512.41 81.05 98.23
225.20 3/30/2011 663.41 2014/01/31 515.01 81.25 97.49
225.20 3/31/2011 672.81 2014/02/03 517.44 81.04 96.43
227.03 4/1/2011 673.61 2014/02/04 521.17 81.12 97.19
227.47 4/4/2011 677.97 2014/02/05 524.16 81.06 97.38
227.32 4/5/2011 680.49 2014/02/06 523.12 80.90 97.84
227.94 4/6/2011 679.51 2014/02/07 525.70 80.67 99.88
226.94 4/7/2011 679.57 2014/02/10 524.73 80.65 100.06
227.11 4/8/2011 685.42 2014/02/11 526.71 80.63 99.94
227.37 4/11/2011 684.74 2014/02/12 529.30 80.69 100.37
228.26 4/12/2011 673.64 2014/02/13 531.27 80.30 100.35
228.26 4/13/2011 674.16 2014/02/14 533.95 80.15 100.30
227.77 4/14/2011 677.1 2014/02/18 543.53 80.01 102.43
228.13 4/15/2011 679.42 2014/02/19 549.09 80.19 103.31
227.67 4/18/2011 677.45 2014/02/20 548.63 80.28 102.92
227.06 4/19/2011 680.19 2014/02/21 549.39 80.27 102.20
229.53 4/20/2011 686.34 2014/02/24 551.86 80.22 102.82
229.24 4/21/2011 690.05 2014/02/25 551.04 80.14 101.83
229.66 4/25/2011 683.2 2014/02/26 548.06 80.41 102.59
229.90 4/26/2011 679.01 2014/02/27 548.51 80.28 102.40
229.58 4/27/2011 677.13 2014/02/28 550.08 79.78 102.59
229.24 4/28/2011 677.97 2014/03/03 557.80 80.07 104.92
229.10 4/29/2011 687.66 2014/03/04 561.20 80.13 103.33
231.81 5/2/2011 680.68 2014/03/05 563.61 80.09 101.45
231.37 5/3/2011 673.93 2014/03/06 567.40 79.67 101.56
231.15 5/4/2011 660.51 2014/03/07 565.33 79.71 102.58
230.55 5/5/2011 636.83 2014/03/10 564.35 79.74 101.12
231.67 5/6/2011 632.4 2014/03/11 564.61 79.79 100.03
230.82 5/9/2011 641.14 2014/03/12 564.02 79.62 97.99
230.43 5/10/2011 648.64 2014/03/13 563.37 79.58 98.20
229.96 5/11/2011 632.98 2014/03/14 563.24 79.41 98.89
229.91 5/12/2011 632.24 2014/03/17 561.64 79.40 98.08
228.64 5/13/2011 631.82 2014/03/18 563.53 79.37 99.70
229.42 5/16/2011 631.02 2014/03/19 564.05 80.05 100.37
229.21 5/17/2011 632.16 2014/03/20 556.72 80.19 99.43
229.89 5/18/2011 644.81 2014/03/21 554.43 80.13 99.46
230.85 5/19/2011 638.53 2014/03/24 554.45 79.94 99.60
231.68 5/20/2011 640.7 2014/03/25 555.37 80.03 99.19
230.40 5/23/2011 634.2 2014/03/26 554.59 80.02 100.26
231.40 5/24/2011 636.68 2014/03/27 559.42 80.15 101.28
231.87 5/25/2011 647.87 2014/03/28 561.11 80.19 101.67
232.14 5/26/2011 647.08 2014/03/31 560.42 80.11 101.58
231.98 5/27/2011 652.73 2014/04/01 555.11 80.08 99.74
232.70 5/30/2011 652.73 2014/04/02 553.76 80.23 99.62
232.07 5/31/2011 656.42 2014/04/03 555.85 80.46 100.29
232.45 6/1/2011 650.88 2014/04/04 558.39 80.44 101.14
231.66 6/2/2011 654.69 2014/04/07 557.88 80.22 100.44
231.95 6/3/2011 656.04 2014/04/08 562.69 79.78 102.56
232.16 6/6/2011 651.01 2014/04/09 563.66 79.52 103.60
231.79 6/7/2011 652.82 2014/04/10 565.50 79.41 103.40
231.20 6/8/2011 655.37 2014/04/11 563.71 79.49 103.74
231.78 6/9/2011 660.37 2014/04/14 566.90 79.76 104.05
231.71 6/10/2011 658.14 2014/04/15 562.87 79.79 103.75
232.73 6/13/2011 652.55 2014/04/16 563.39 79.82 103.76
233.07 6/14/2011 654.36 2014/04/17 566.61 79.85 104.30
233.01 6/15/2011 644.46 2014/04/21 561.85 79.95 104.37
233.78 6/16/2011 638.8 2014/04/22 565.48 79.90 102.13
233.36 6/17/2011 637.53 2014/04/23 568.19 79.87 101.44
232.48 6/20/2011 640 2014/04/24 568.08 79.79 101.94
233.76 6/21/2011 646.62 2014/04/25 567.26 79.76 100.60
233.66 6/22/2011 643.86 2014/04/28 565.73 79.71 100.84
234.30 6/23/2011 633.67 2014/04/29 569.61 79.81 101.28
234.75 6/24/2011 625.78 2014/04/30 566.49 79.53 99.74
234.93 6/27/2011 621.97 2014/05/01 561.26 79.52 99.42
236.23 6/28/2011 630.85 2014/05/02 562.63 79.50 99.76
234.10 6/29/2011 638.05 2014/05/05 564.55 79.51 99.48
234.27 6/30/2011 632.23 2014/05/06 565.38 79.15 99.50
234.59 7/1/2011 626.88 2014/05/07 562.97 79.23 100.77
235.14 7/4/2011 626.88 2014/05/08 560.67 79.45 100.26
235.43 7/5/2011 636.33 2014/05/09 556.69 79.87 99.99
234.76 7/6/2011 633.92 2014/05/12 557.97 79.89 100.59
234.85 7/7/2011 642.66 2014/05/13 559.42 80.12 101.70
235.54 7/8/2011 642.27 2014/05/14 560.87 80.06 102.37
237.11 7/11/2011 637.22 2014/05/15 559.19 80.03 101.50
237.03 7/12/2011 642.66 2014/05/16 555.62 80.06 102.02
236.96 7/13/2011 655.46 2014/05/19 556.73 80.03 102.61
236.82 7/14/2011 649.81 2014/05/20 556.82 80.05 102.44
239.10 7/15/2011 649.96 2014/05/21 556.60 80.08 104.07
236.27 7/18/2011 647.79 2014/05/22 556.13 80.22 103.74
236.05 7/19/2011 651.41 2014/05/23 554.99 80.38 104.35
235.02 7/20/2011 649.65 2014/05/27 550.56 80.37 104.11
236.00 7/21/2011 646.03 2014/05/28 550.04 80.56 102.72
235.08 7/22/2011 651.73 2014/05/29 551.03 80.49 103.58
235.86 7/25/2011 648.42 2014/05/30 547.99 80.39 102.71
236.45 7/26/2011 653.74 2014/06/02 547.41 80.63 102.47
236.92 7/27/2011 653.39 2014/06/03 546.93 80.54 102.66
237.52 7/28/2011 649.22 2014/06/04 545.87 80.66 102.64
236.90 7/29/2011 645.77 2014/06/05 545.77 80.35 102.48
237.65 8/1/2011 646.89 2014/06/06 547.80 80.43 102.66
237.82 8/2/2011 651.25 2014/06/09 546.88 80.63 104.41
237.10 8/3/2011 647.09 2014/06/10 546.71 80.81 104.35
236.18 8/4/2011 632.81 2014/06/11 546.08 80.77 104.40
235.39 8/5/2011 628.58 2014/06/12 549.00 80.59 106.53
235.63 8/8/2011 617.51 2014/06/13 552.14 80.61 106.91
235.77 8/9/2011 615.99 2014/06/16 550.55 80.44 106.90
234.67 8/10/2011 618.61 2014/06/17 549.57 80.61 106.36
235.96 8/11/2011 627.6 2014/06/18 550.71 80.40 105.97
235.93 8/12/2011 630.35 2014/06/19 555.83 80.33 106.43
234.80 8/15/2011 633.34 2014/06/20 556.81 80.34 107.26
234.73 8/16/2011 636.54 2014/06/23 555.33 80.27 106.17
234.00 8/17/2011 644.36 2014/06/24 552.34 80.32 106.03
232.91 8/18/2011 637.06 2014/06/25 552.62 80.21 106.50
232.52 8/19/2011 645.62 2014/06/26 550.81 80.21 105.84
231.23 8/22/2011 649.73 2014/06/27 549.60 80.02 105.74
230.63 8/23/2011 652.11 2014/06/30 544.74 79.79 105.37
230.71 8/24/2011 642.23 2014/07/01 546.58 79.82 105.34
230.71 8/25/2011 644.41 2014/07/02 546.50 79.95 104.48
229.38 8/26/2011 651.21 2014/07/03 545.97 80.21 104.06
228.36 8/29/2011 651.34 2014/07/07 540.29 80.21 103.53
228.27 8/30/2011 656.5 2014/07/08 539.58 80.18 103.40
228.27 8/31/2011 661.93 2014/07/09 537.13 80.09 102.29
228.20 9/1/2011 656.29 2014/07/10 533.94 80.12 102.93
225.36 9/2/2011 657.93 2014/07/11 530.00 80.19 100.83
224.65 9/5/2011 657.93 2014/07/14 530.14 80.17 100.91
223.60 9/6/2011 651.42 2014/07/15 528.10 80.38 99.96
221.14 9/7/2011 654.59 2014/07/16 526.91 80.54 101.20
220.72 9/8/2011 656.45 2014/07/17 528.07 80.51 103.19
220.05 9/9/2011 649.14 2014/07/18 526.86 80.54 103.13
218.65 9/12/2011 646.05 2014/07/21 527.27 80.56 104.59
217.18 9/13/2011 646.21 2014/07/22 525.51 80.78 104.42
216.88 9/14/2011 644.59 2014/07/23 527.10 80.80 103.12
217.82 9/15/2011 637.47 2014/07/24 525.00 80.87 102.07
218.13 9/16/2011 634.12 2014/07/25 526.15 81.05 102.09
216.93 9/19/2011 624.2 2014/07/28 526.56 81.00 101.67
215.42 9/20/2011 627.1 2014/07/29 523.20 81.21 100.97
212.64 9/21/2011 622.41 2014/07/30 521.87 81.42 100.27
214.39 9/22/2011 596.2 2014/07/31 520.15 81.46 98.17
213.91 9/23/2011 579.12 2014/08/01 516.71 81.31 97.88
212.86 9/26/2011 578.8 2014/08/04 519.59 81.32 98.29
212.47 9/27/2011 590.72 2014/08/05 516.76 81.54 97.38
212.26 9/28/2011 577.09 2014/08/06 520.77 81.42 96.92
213.41 9/29/2011 582.92 2014/08/07 517.34 81.53 97.34
211.38 9/30/2011 571.38 2014/08/08 515.34 81.40 97.65
209.27 10/3/2011 568.94 2014/08/11 518.10 81.46 98.08
208.46 10/4/2011 563.83 2014/08/12 513.87 81.51 97.37
208.81 10/5/2011 570.93 2014/08/13 513.00 81.61 97.59
208.47 10/6/2011 578.99 2014/08/14 512.99 81.60 95.58
208.45 10/7/2011 574.71 2014/08/15 512.12 81.43 97.35
205.66 10/10/2011 583.1 2014/08/18 509.90 81.58 96.41
205.78 10/11/2011 588.45 2014/08/19 507.37 81.89 94.48
205.67 10/12/2011 589.68 2014/08/20 507.48 82.25 96.07
205.62 10/13/2011 590.75 2014/08/21 509.03 82.16 93.96
205.77 10/14/2011 600.78 2014/08/22 508.70 82.33 93.65
206.21 10/17/2011 596.55 2014/08/25 508.02 82.58 93.35
206.34 10/18/2011 594.95 2014/08/26 512.10 82.67 93.86
206.69 10/19/2011 589.83 2014/08/27 512.91 82.46 93.88
207.24 10/20/2011 584.51 2014/08/28 514.65 82.49 94.55
207.84 10/21/2011 590.12 2014/08/29 516.85 82.72 95.96
209.30 10/24/2011 600.37 2014/09/02 513.78 82.97 92.88
209.89 10/25/2011 602.16 2014/09/03 511.88 82.86 95.54
211.07 10/26/2011 600.05 2014/09/04 508.47 83.84 94.45
210.71 10/27/2011 612.48 2014/09/05 509.51 83.76 93.29
211.95 10/28/2011 612.2 2014/09/08 506.91 84.31 92.66
212.38 10/31/2011 604.28 2014/09/09 505.90 84.14 92.75
212.48 11/1/2011 596.22 2014/09/10 502.84 84.23 91.67
213.32 11/2/2011 598.39 2014/09/11 499.32 84.24 92.83
213.13 11/3/2011 605.48 2014/09/12 497.67 84.16 92.27
214.91 11/4/2011 605.57 2014/09/15 496.99 84.24 92.92
215.18 11/7/2011 606.22 2014/09/16 498.67 84.08 94.88
215.49 11/8/2011 608.34 2014/09/17 498.72 84.75 94.42
216.33 11/9/2011 599.9 2014/09/18 493.54 84.27 93.07
217.20 11/10/2011 596.87 2014/09/19 489.29 84.79 92.41
216.88 11/11/2011 599.06 2014/09/22 488.07 84.71 91.52
215.38 11/14/2011 595.27 2014/09/23 487.30 84.70 91.56
215.47 11/15/2011 600.04 2014/09/24 490.31 85.07 92.80
215.98 11/16/2011 598.17 2014/09/25 487.01 85.20 92.53
215.73 11/17/2011 585.74 2014/09/26 489.43 85.64 93.54
214.66 11/18/2011 584.32 2014/09/29 493.92 85.62 94.57
215.31 11/21/2011 577.26 2014/09/30 489.22 85.91 91.16
215.97 11/22/2011 581.47 2014/10/01 489.79 85.90 90.73
213.99 11/23/2011 574.74 2014/10/02 488.47 85.61 91.01
214.69 11/24/2011 574.74 2014/10/03 485.84 86.65 89.74
214.49 11/25/2011 571.29 2014/10/06 494.08 85.64 90.34
213.82 11/28/2011 574.4 2014/10/07 495.54 85.66 88.85
212.67 11/29/2011 578.58 2014/10/08 493.28 85.30 87.31
211.82 11/30/2011 584.22 2014/10/09 493.58 85.54 85.77
212.89 12/1/2011 583.76 2014/10/10 491.32 85.81 85.82
212.89 12/2/2011 582.41 2014/10/13 492.69 85.21 85.74
212.09 12/5/2011 580.34 2014/10/14 492.83 85.81 81.84
211.94 12/6/2011 581.12 2014/10/15 487.36 84.92 81.78
212.82 12/7/2011 575.23 2014/10/16 487.79 84.95 82.70
212.10 12/8/2011 571.56 2014/10/17 486.78 85.20 82.75
211.41 12/9/2011 567.4 2014/10/20 484.08 85.03 82.71
211.43 12/12/2011 561.17 2014/10/21 487.35 85.40 82.81
212.27 12/13/2011 565.02 2014/10/22 484.73 85.77 80.52
214.35 12/14/2011 547.85 2014/10/23 486.30 85.88 82.09
215.04 12/15/2011 547.09 2014/10/24 484.00 85.72 81.01
214.40 12/16/2011 547.8 2014/10/27 483.46 85.59 81.00
212.32 12/19/2011 549.98 2014/10/28 486.34 85.41 81.42
213.02 12/20/2011 557.83 2014/10/29 489.68 85.99 82.20
212.46 12/21/2011 560.04 2014/10/30 484.62 86.12 81.12
212.52 12/22/2011 562.13 2014/10/31 482.99 86.92 80.54
213.45 12/23/2011 563.41 2014/11/03 483.54 87.39 78.78
213.11 12/27/2011 566.93 2014/11/04 479.06 87.05 77.19
211.98 12/28/2011 561.96 2014/11/05 476.87 87.41 78.68
212.05 12/29/2011 559.17 2014/11/06 477.19 88.09 77.91
212.03 12/30/2011 563 2014/11/07 479.90 87.59 78.65
211.83 1/2/2012 564.37 2014/11/10 476.41 87.81 77.40
212.47 1/3/2012 576.96 2014/11/11 481.14 87.59 77.94
211.51 1/4/2012 577.19 2014/11/12 479.74 87.80 77.18
211.20 1/5/2012 568.07 2014/11/13 476.85 87.75 74.21
212.28 1/6/2012 568.45 2014/11/14 481.37 87.55 75.82
212.32 1/9/2012 574.81 2014/11/17 481.80 87.95 75.64
213.04 1/10/2012 585.12 2014/11/18 480.70 87.58 74.61
213.45 1/11/2012 581.11 2014/11/19 481.48 87.62 74.58
213.06 1/12/2012 573.35 2014/11/20 483.51 87.68 75.58
212.58 1/13/2012 569.67 2014/11/21 485.57 88.29 76.51
213.06 1/16/2012 569.67 2014/11/24 483.44 88.10 75.78
213.12 1/17/2012 573.61 2014/11/25 485.36 87.91 74.09
214.36 1/18/2012 573.42 2014/11/26 485.26 87.67 73.69
214.04 1/19/2012 576.49 2014/11/28 472.97 88.24 66.15
213.74 1/20/2012 578.66 2014/12/01 480.66 88.01 69.00
214.06 1/23/2012 586.71 2014/12/02 473.22 88.64 66.88
214.51 1/24/2012 589.09 2014/12/03 471.60 88.95 67.38
213.26 1/25/2012 592.45 2014/12/04 472.27 88.65 66.81
213.04 1/26/2012 594.7 2014/12/05 470.93 89.35 65.84
214.58 1/27/2012 595.83 2014/12/08 467.20 89.11 63.05
214.55 1/30/2012 589.95 2014/12/09 472.60 88.73 63.82
215.06 1/31/2012 589 2014/12/10 469.37 88.21 60.94
215.58 2/1/2012 589.21 2014/12/11 468.73 88.46 59.95
214.95 2/2/2012 591.13 2014/12/12 468.12 88.33 57.81
215.88 2/3/2012 594.08 2014/12/15 465.03 88.48 55.91
216.61 2/6/2012 595.96 2014/12/16 459.59 87.91 55.93
217.44 2/7/2012 595.02 2014/12/17 461.53 88.22 56.47
217.79 2/8/2012 592.96 2014/12/18 461.41 89.21 54.11
216.93 2/9/2012 591.65 2014/12/19 461.37 89.59 56.52
219.29 2/10/2012 585.6 2014/12/22 456.39 89.72 55.26
219.46 2/13/2012 587.01 2014/12/23 458.41 90.08 57.12
219.48 2/14/2012 585.95 2014/12/24 454.22 89.91 55.84
219.76 2/15/2012 587.91 2014/12/26 455.21 90.03 54.73
219.42 2/16/2012 590.2 2014/12/29 453.99 90.19 53.61
220.90 2/17/2012 591.75 2014/12/30 454.30 89.97 54.12
221.82 2/20/2012 591.75 2014/12/31 447.41 90.27 53.27
222.67 2/21/2012 598.59 2015/01/02 447.44 91.15 52.69
221.03 2/22/2012 599.5 2015/01/05 449.18 91.42 50.04
221.03 2/23/2012 600.48 2015/01/06 449.50 91.61 47.93
220.28 2/24/2012 601.68 2015/01/07 447.80 91.99 48.65
220.68 2/27/2012 601.44 2015/01/08 447.40 92.29 48.79
220.19 2/28/2012 604.84 2015/01/09 448.15 91.94 48.36
219.89 2/29/2012 600.32 2015/01/12 442.83 92.03 46.07
220.06 3/1/2012 600.85 2015/01/13 441.71 92.28 45.89
219.64 3/2/2012 597.7 2015/01/14 443.19 92.10 48.48
219.64 3/5/2012 593.9 2015/01/15 442.27 92.08 46.25
220.68 3/6/2012 583.67 2015/01/16 444.74 92.69 48.69
220.09 3/7/2012 581.75 2015/01/20 439.24 93.03 46.39
219.45 3/8/2012 585.17 2015/01/21 441.34 92.77 47.78
219.13 3/9/2012 587.28 2015/01/22 438.26 94.18 46.31
218.92 3/12/2012 584.46 2015/01/23 435.13 95.01 45.59
218.45 3/13/2012 587.61 2015/01/26 433.92 94.95 45.15
216.42 3/14/2012 582.13 2015/01/27 435.29 94.02 46.23
216.53 3/15/2012 584.73 2015/01/28 431.77 94.62 44.45
216.42 3/16/2012 585.67 2015/01/29 424.48 94.73 44.53
215.61 3/19/2012 586.86 2015/01/30 429.91 94.87 48.24
216.05 3/20/2012 579.61 2015/02/02 429.11 94.59 49.57
215.22 3/21/2012 578.64 2015/02/03 437.29 93.63 53.05
216.00 3/22/2012 572.96 2015/02/04 432.08 94.42 48.45
215.99 3/23/2012 576.73 2015/02/05 433.70 93.54 50.45
216.76 3/26/2012 578.94 2015/02/06 434.24 94.69 51.69
216.29 3/27/2012 579.77 2015/02/09 438.43 94.57 52.86
215.84 3/28/2012 572.71 2015/02/10 433.29 94.73 50.02
215.73 3/29/2012 565.55 2015/02/11 431.16 94.83 48.84
214.59 3/30/2012 572.94 2015/02/12 435.83 94.19 51.21
213.95 4/2/2012 577.97 2015/02/13 440.92 94.18 52.78
214.13 4/3/2012 575.84 2015/02/17 438.72 94.09 53.53
212.94 4/4/2012 563.91 2015/02/18 436.71 94.13 52.14
212.10 4/5/2012 565.15 2015/02/19 436.63 94.38 51.16
211.59 4/6/2012 565.15 2015/02/20 434.81 94.31 50.34
212.13 4/9/2012 563.02 2015/02/23 431.43 94.54 49.45
213.05 4/10/2012 555.59 2015/02/24 431.39 94.49 49.28
212.56 4/11/2012 555.49 2015/02/25 431.60 94.40 50.99
214.01 4/12/2012 563.09 2015/02/26 430.44 95.28 48.17
214.54 4/13/2012 556.6 2015/02/27 434.06 95.25 49.76
216.33 4/16/2012 552.09 2015/03/02 432.11 95.47 49.59
216.52 4/17/2012 554.24 2015/03/03 427.84 95.41 50.52
217.09 4/18/2012 549.79 2015/03/04 428.89 95.94 51.53
216.82 4/19/2012 551.68 2015/03/05 426.83 96.35 50.76
216.95 4/20/2012 553.87 2015/03/06 423.65 97.71 49.61
217.57 4/23/2012 550.81 2015/03/09 422.55 97.65 50.00
218.34 4/24/2012 551.73 2015/03/10 418.37 98.76 48.29
217.66 4/25/2012 552.74 2015/03/11 416.99 99.72 48.17
218.48 4/26/2012 554.96 2015/03/12 415.71 99.22 47.05
217.94 4/27/2012 560.22 2015/03/13 410.32 100.15 44.84
219.91 4/30/2012 558.15 2015/03/16 412.07 99.70 43.88
221.39 5/1/2012 558.05 2015/03/17 409.67 99.60 43.46
220.83 5/2/2012 550.6 2015/03/18 413.29 97.80 44.66
221.95 5/3/2012 546.47 2015/03/19 412.56 99.10 43.96
223.04 5/4/2012 542.38 2015/03/20 420.08 97.86 45.72
222.85 5/7/2012 542.29 2015/03/23 424.24 97.01 47.45
224.01 5/8/2012 537.21 2015/03/24 423.99 97.21 47.51
226.62 5/9/2012 536.01 2015/03/25 424.97 96.87 49.21
226.84 5/10/2012 535.72 2015/03/26 425.42 97.42 51.43
226.08 5/11/2012 530.89 2015/03/27 421.48 97.36 48.87
226.56 5/14/2012 524.61 2015/03/30 420.32 97.98 48.68
226.21 5/15/2012 526.72 2015/03/31 417.18 98.41 47.60
226.72 5/16/2012 527.36 2015/04/01 422.71 98.18 50.09
226.44 5/17/2012 528.14 2015/04/02 424.22 97.51 49.14
228.44 5/18/2012 531.47 2015/04/06 426.91 97.05 52.14
227.69 5/21/2012 530.5 2015/04/07 427.08 97.96 53.98
228.57 5/22/2012 524.8 2015/04/08 422.16 98.07 50.42
230.32 5/23/2012 513.96 2015/04/09 419.42 98.99 50.79
230.27 5/24/2012 516.5 2015/04/10 419.60 99.39 51.64
231.94 5/25/2012 518.17 2015/04/13 417.03 99.51 51.91
231.54 5/28/2012 518.17 2015/04/14 418.97 98.76 53.29
232.18 5/29/2012 514.35 2015/04/15 422.01 98.37 56.39
232.53 5/30/2012 509.98 2015/04/16 426.83 97.65 56.71
232.95 5/31/2012 508.76 2015/04/17 424.60 97.45 55.74
233.97 6/1/2012 503.75 2015/04/20 420.41 97.91 56.38
233.47 6/4/2012 506.23 2015/04/21 420.24 97.97 55.26
232.76 6/5/2012 506.97 2015/04/22 419.91 98.06 56.16
232.43 6/6/2012 515.68 2015/04/23 424.47 97.31 57.74
233.10 6/7/2012 515.78 2015/04/24 423.73 96.91 57.15
234.21 6/8/2012 512.92 2015/04/27 424.98 96.76 56.99
233.96 6/11/2012 512.36 2015/04/28 426.31 96.08 57.06
233.59 6/12/2012 511.22 2015/04/29 429.55 95.20 58.58
232.91 6/13/2012 509.44 2015/04/30 428.81 94.83 59.63
233.69 6/14/2012 513.19 2015/05/01 428.00 95.24 59.15
234.60 6/15/2012 512.43 2015/05/04 429.13 95.42 58.93
234.13 6/18/2012 517.57 2015/05/05 431.52 95.12 60.40
234.26 6/19/2012 526.01 2015/05/06 431.32 94.15 60.93
235.19 6/20/2012 521.71 2015/05/07 427.17 94.60 58.94
236.57 6/21/2012 513.31 2015/05/08 432.54 94.81 59.39
235.31 6/22/2012 511.57 2015/05/11 430.26 95.04 59.25
234.30 6/25/2012 518.07 2015/05/12 433.53 94.54 60.75
234.34 6/26/2012 519.69 2015/05/13 435.10 93.67 60.50
235.05 6/27/2012 524.11 2015/05/14 438.95 93.39 59.88
232.24 6/28/2012 521.53 2015/05/15 438.36 93.27 59.69
233.00 6/29/2012 539.66 2015/05/18 438.19 94.17 59.43
234.10 7/2/2012 540.04 2015/05/19 432.43 95.31 57.26
234.03 7/3/2012 552.7 2015/05/20 432.12 95.63 58.98
233.29 7/4/2012 552.7 2015/05/21 433.73 95.41 60.72
232.48 7/5/2012 554.84 2015/05/22 429.87 96.20 59.72
231.76 7/6/2012 545.5 2015/05/26 422.80 97.29 58.03
231.79 7/9/2012 555.39 2015/05/27 420.23 97.27 57.51
231.05 7/10/2012 549.31 2015/05/28 421.79 96.95 57.68
231.79 7/11/2012 550.48 2015/05/29 421.10 96.86 60.30
233.07 7/12/2012 549 2015/06/01 423.29 97.46 60.20
233.31 7/13/2012 554.53 2015/06/02 426.52 95.93 61.26
234.09 7/16/2012 555.93 2015/06/03 423.53 95.35 59.64
233.35 7/17/2012 552.47 2015/06/04 422.71 95.59 58.00
233.01 7/18/2012 557.63 2015/06/05 422.07 96.37 59.13
233.94 7/19/2012 564.16 2015/06/08 426.05 95.24 58.14
233.15 7/20/2012 564.65 2015/06/09 429.33 95.18 60.14
232.64 7/23/2012 557.5 2015/06/10 429.87 94.66 61.43
233.16 7/24/2012 551.48 2015/06/11 424.56 95.14 60.77
232.97 7/25/2012 555.7 2015/06/12 421.95 94.97 59.96
233.96 7/26/2012 555.69 2015/06/15 419.09 94.79 59.52
235.06 7/27/2012 558.54 2015/06/16 420.21 94.95 59.97
233.10 7/30/2012 566.12 2015/06/17 420.18 94.25 59.92
233.44 7/31/2012 560.88 2015/06/18 420.85 94.03 60.45
233.22 8/1/2012 558.52 2015/06/19 418.32 94.10 59.61
234.03 8/2/2012 550.75 2015/06/22 420.46 94.34 59.68
232.86 8/3/2012 559.14 2015/06/23 421.23 95.42 61.01
231.72 8/6/2012 559.82 2015/06/24 422.44 95.28 60.27
232.97 8/7/2012 561.6 2015/06/25 424.30 95.21 59.70
233.23 8/8/2012 563.51 2015/06/26 426.86 95.43 59.63
235.53 8/9/2012 564.23 2015/06/29 427.26 94.95 58.33
235.83 8/10/2012 557.9 2015/06/30 433.44 95.50 59.47
235.47 8/13/2012 551.76 2015/07/01 431.49 96.25 56.96
234.48 8/14/2012 552.85 2015/07/02 432.71 96.13 56.93
237.04 8/15/2012 554.46 2015/07/06 427.35 96.26 52.53
235.19 8/16/2012 555.14 2015/07/07 422.03 96.74 52.33
235.85 8/17/2012 558.36 2015/07/08 421.38 96.21 51.65
234.69 8/20/2012 563.24 2015/07/09 422.38 96.43 52.78
235.09 8/21/2012 569.45 2015/07/10 424.21 95.85 52.74
236.50 8/22/2012 570.12 2015/07/13 425.52 96.79 52.20
235.57 8/23/2012 569.83 2015/07/14 427.02 96.65 53.04
235.32 8/24/2012 567.98 2015/07/15 423.73 97.16 51.41
235.86 8/27/2012 567.33 2015/07/16 420.11 97.66 50.91
236.35 8/28/2012 567.2 2015/07/17 417.20 97.96 50.89
237.21 8/29/2012 570.33 2015/07/20 411.62 98.07 50.15
236.80 8/30/2012 571.87 2015/07/21 411.84 97.34 50.36
237.12 8/31/2012 576.91 2015/07/22 410.32 97.43 49.19
234.97 9/3/2012 576.91 2015/07/23 407.27 97.22 48.45
235.21 9/4/2012 576.12 2015/07/24 403.15 97.24 48.14
236.25 9/5/2012 574.37 2015/07/27 399.61 96.55 47.39
235.15 9/6/2012 575.75 2015/07/28 402.60 96.65 47.98
235.10 9/7/2012 580.95 2015/07/29 403.14 97.19 48.79
235.32 9/10/2012 583.02 2015/07/30 403.23 97.49 48.52
236.00 9/11/2012 583.85 2015/07/31 400.85 97.23 47.12
237.47 9/12/2012 587.2 2015/08/03 398.43 97.49 45.17
237.26 9/13/2012 591.92 2015/08/04 400.79 97.94 45.74
237.28 9/14/2012 598.06 2015/08/05 399.68 97.92 45.15
237.60 9/17/2012 586.17 2015/08/06 397.68 97.81 44.66
237.06 9/18/2012 581.53 2015/08/07 399.26 97.62 43.87
237.16 9/19/2012 580.7 2015/08/10 405.29 97.19 44.96
236.28 9/20/2012 577.3 2015/08/11 402.51 97.20 43.08
236.78 9/21/2012 580.97 2015/08/12 400.64 96.33 43.30
237.01 9/24/2012 574.8 2015/08/13 401.54 96.38 42.23
237.82 9/25/2012 575 2015/08/14 401.86 96.60 42.50
238.38 9/26/2012 569.7 2015/08/17 399.13 96.82 41.87
238.21 9/27/2012 575.39 2015/08/18 397.90 97.00 42.62
236.39 9/28/2012 580.24 2015/08/19 396.26 96.44 40.80
236.36 10/1/2012 585.43 2015/08/20 398.46 95.78 41.14
236.73 10/2/2012 587.5 2015/08/21 392.89 94.86 40.45
238.02 10/3/2012 582.97 2015/08/24 385.56 93.52 38.24
238.06 10/4/2012 585.89 2015/08/25 385.77 94.01 39.31
237.66 10/5/2012 580.87 2015/08/26 382.92 95.34 38.60
237.78 10/8/2012 579.03 2015/08/27 391.59 95.77 42.56
237.27 10/9/2012 581.01 2015/08/28 396.09 95.77 45.22
238.97 10/10/2012 579.08 2015/08/31 399.78 95.99 49.20
236.69 10/11/2012 581.95 2015/09/01 394.77 95.32 45.41
236.07 10/12/2012 577.01 2015/09/02 395.04 95.91 46.25
236.71 10/15/2012 572.38 2015/09/03 396.35 96.40 46.75
236.33 10/16/2012 576.06 2015/09/04 393.91 96.25 46.05
236.72 10/17/2012 580.41 2015/09/08 397.69 95.88 45.94
236.81 10/18/2012 580.79 2015/09/09 394.78 95.89 44.15
238.55 10/19/2012 578.51 2015/09/10 395.96 95.55 45.92
237.84 10/22/2012 576.55 2015/09/11 395.17 95.17 44.63
238.52 10/23/2012 570.57 2015/09/14 395.53 95.26 44.00
239.90 10/24/2012 567.47 2015/09/15 394.94 95.63 44.59
239.82 10/25/2012 567.62 2015/09/16 396.89 95.34 47.15
240.58 10/26/2012 565.17 2015/09/17 396.01 94.55 46.90
241.33 10/29/2012 562.49 2015/09/18 392.29 95.16 44.68
242.87 10/30/2012 562.59 2015/09/21 394.44 95.92 46.68
240.65 10/31/2012 563.88 2015/09/22 389.37 96.33 45.83
241.02 11/1/2012 564.85 2015/09/23 387.70 96.18 44.48
241.33 11/2/2012 557.9 2015/09/24 390.45 96.27 44.91
243.15 11/5/2012 556.92 2015/09/25 393.35 96.26 45.70
244.50 11/6/2012 564.24 2015/09/28 388.39 95.97 44.43
245.21 11/7/2012 559.45 2015/09/29 389.06 95.91 45.23
244.01 11/8/2012 559.89 2015/09/30 388.99 96.27 45.09
243.93 11/9/2012 558.87 2015/10/01 388.24 96.15 44.74
244.26 11/12/2012 557.8 2015/10/02 391.97 95.92 45.54
244.18 11/13/2012 558.67 2015/10/05 396.35 96.08 46.26
244.18 11/14/2012 562.09 2015/10/06 401.77 95.46 48.53
245.43 11/15/2012 561.55 2015/10/07 401.72 95.59 47.81
244.64 11/16/2012 560.8 2015/10/08 402.80 95.29 49.43
244.50 11/19/2012 568.04 2015/10/09 405.93 94.90 49.63
246.42 11/20/2012 568.7 2015/10/12 405.44 94.88 47.10
245.75 11/21/2012 572.06 2015/10/13 407.02 94.78 46.66
244.78 11/22/2012 572.06 2015/10/14 408.55 93.91 46.64
244.99 11/23/2012 574.21 2015/10/15 407.64 94.45 46.38
244.99 11/26/2012 572.77 2015/10/16 407.14 94.73 47.26
244.31 11/27/2012 573.52 2015/10/19 404.30 94.92 45.89
245.29 11/28/2012 572.37 2015/10/20 405.48 94.86 45.55
245.36 11/29/2012 575.22 2015/10/21 403.74 95.05 45.20
246.03 11/30/2012 571.23 2015/10/22 403.58 96.37 45.38
246.41 12/3/2012 574.84 2015/10/23 400.02 97.06 44.60
246.54 12/4/2012 568.8 2015/10/26 398.69 96.80 43.98
249.47 12/5/2012 571.68 2015/10/27 397.84 96.88 43.20
249.47 12/6/2012 570.93 2015/10/28 401.56 97.62 45.94
248.15 12/7/2012 568.85 2015/10/29 398.83 97.22 46.06
247.30 12/10/2012 565.89 2015/10/30 401.07 96.90 46.59
246.84 12/11/2012 567.26 2015/11/02 399.80 96.91 46.14
247.57 12/12/2012 569.55 2015/11/03 401.61 97.17 47.90
247.48 12/13/2012 565 2015/11/04 396.98 97.89 46.32
248.42 12/14/2012 568.16 2015/11/05 394.76 97.99 45.20
248.46 12/17/2012 569.92 2015/11/06 391.97 99.17 44.29
249.46 12/18/2012 568.55 2015/11/09 386.91 99.05 43.87
249.16 12/19/2012 566.37 2015/11/10 387.41 99.17 44.21
249.51 12/20/2012 560.76 2015/11/11 387.98 98.97 42.93
249.01 12/21/2012 561.48 2015/11/12 387.03 98.51 41.75
248.65 12/24/2012 559.03 2015/11/13 384.35 99.10 40.74
249.87 12/26/2012 559.86 2015/11/16 384.11 99.38 41.74
250.14 12/27/2012 559.41 2015/11/17 381.67 99.65 40.67
246.97 12/28/2012 557.37 2015/11/18 381.22 99.57 40.75
249.99 12/31/2012 554.62 2015/11/19 383.90 98.98 40.54
249.05 1/1/2013 556.08 2015/11/20 383.34 99.60 40.39
248.48 1/2/2013 558.48 2015/11/23 383.61 99.73 41.75
249.71 1/3/2013 554.59 2015/11/24 384.00 99.63 42.87
250.34 1/4/2013 551.25 2015/11/25 384.34 99.74 43.04
249.90 1/7/2013 552.98 2015/11/27 380.93 100.08 41.71
248.98 1/8/2013 552.06 2015/11/30 380.00 100.24 41.65
249.61 1/9/2013 550.49 2015/12/01 383.81 99.79 41.85
249.26 1/10/2013 555.69 2015/12/02 379.59 99.99 39.94
249.63 1/11/2013 556.4 2015/12/03 384.10 97.87 41.08
249.03 1/14/2013 560.57 2015/12/04 386.64 98.31 39.97
248.33 1/15/2013 561.84 2015/12/07 380.66 98.71 37.65
249.72 1/16/2013 562.5 2015/12/08 378.00 98.42 37.51
249.84 1/17/2013 565.16 2015/12/09 380.80 97.34 37.16
249.09 1/18/2013 566.74 2015/12/10 378.82 97.93 36.76
250.52 1/21/2013 566.74 2015/12/11 375.60 97.58 35.62
250.20 1/22/2013 566.21 2015/12/14 373.83 97.64 36.31
250.13 1/23/2013 566.2 2015/12/15 373.70 98.18 37.35
250.73 1/24/2013 563.26 2015/12/16 372.31 98.37 35.52
250.98 1/25/2013 561.75 2015/12/17 368.33 99.08 34.95
250.98 1/28/2013 561.83 2015/12/18 372.18 98.71 34.73
251.55 1/29/2013 564.23 2015/12/21 373.68 98.45 34.74
250.81 1/30/2013 570.84 2015/12/22 373.13 98.19 36.14
250.08 1/31/2013 569.1 2015/12/23 376.52 98.36 37.50
250.32 2/1/2013 571 2015/12/24 377.75 97.94 38.10
250.21 2/4/2013 568.6 2015/12/28 376.39 97.97 36.81
250.01 2/5/2013 570.46 2015/12/29 380.55 98.26 37.87
250.28 2/6/2013 567.99 2015/12/30 377.00 98.23 36.60
249.73 2/7/2013 564.43 2015/12/31 379.31 98.70 37.04
250.31 2/8/2013 563.61 2016/01/04 377.98 98.85 36.76
249.66 2/11/2013 561 2016/01/05 376.75 99.36 35.97
250.23 2/12/2013 561.17 2016/01/06 373.26 99.22 33.97
250.20 2/13/2013 561.31 2016/01/07 372.29 98.28 33.27
248.73 2/14/2013 558.05 2016/01/08 371.78 98.39 33.16
248.67 2/15/2013 556.15 2016/01/11 364.40 98.84 31.41
248.10 2/18/2013 556.15 2016/01/12 362.48 98.94 30.44
247.63 2/19/2013 554.92 2016/01/13 363.91 98.96 30.48
247.05 2/20/2013 553.37 2016/01/14 362.28 99.07 31.20
248.06 2/21/2013 549.34 2016/01/15 359.02 98.92 29.42
247.90 2/22/2013 549.41 2016/01/19 359.41 99.13 28.46
248.03 2/25/2013 550.34 2016/01/20 353.67 99.08 26.55
248.08 2/26/2013 550.25 2016/01/21 358.74 99.08 29.53
248.33 2/27/2013 549.71 2016/01/22 363.84 99.53 32.19
249.21 2/28/2013 550.07 2016/01/25 362.78 99.29 30.34
249.09 3/1/2013 544.79 2016/01/26 366.07 99.02 31.45
249.61 3/4/2013 545.58 2016/01/27 367.28 98.98 32.30
249.75 3/5/2013 546.09 2016/01/28 368.21 98.60 33.22
249.64 3/6/2013 543.1 2016/01/29 370.35 99.56 33.62
249.20 3/7/2013 548.23 2016/02/01 368.90 99.03 31.62
249.19 3/8/2013 552.06 2016/02/02 366.03 98.87 29.88
248.47 3/11/2013 553.98 2016/02/03 371.28 97.21 32.28
248.74 3/12/2013 555.52 2016/02/04 370.86 96.50 31.72
248.89 3/13/2013 553.91 2016/02/05 369.46 96.97 30.89
248.57 3/14/2013 556.11 2016/02/08 369.13 96.73 29.69
248.54 3/15/2013 556.38 2016/02/09 364.69 96.02 27.94
248.06 3/18/2013 552.5 2016/02/10 363.68 95.79 27.45
247.74 3/19/2013 551.61 2016/02/11 363.09 95.59 26.21
247.95 3/20/2013 553.55 2016/02/12 367.56 95.95 29.44
247.57 3/21/2013 554.28 2016/02/16 367.04 96.86 29.04
247.95 3/22/2013 553.5 2016/02/17 370.91 96.85 30.66
247.51 3/25/2013 553.44 2016/02/18 369.25 96.83 30.77
246.98 3/26/2013 555.58 2016/02/19 365.97 96.60 29.64
247.22 3/27/2013 557.63 2016/02/22 367.15 97.37 31.48
247.70 3/28/2013 551.65 2016/02/23 367.63 97.46 31.87
248.09 3/29/2013 551.89 2016/02/24 368.27 97.51 32.15
249.40 4/1/2013 548.32 2016/02/25 368.39 97.44 33.07
249.67 4/2/2013 547.48 2016/02/26 366.40 98.14 32.78
250.71 4/3/2013 544.76 2016/02/29 368.80 98.26 33.75
251.11 4/4/2013 542.91 2016/03/01 369.53 98.35 34.40
251.88 4/5/2013 544.61 2016/03/02 370.87 98.18 34.66
252.38 4/8/2013 545.3 2016/03/03 372.78 97.60 34.57
251.44 4/9/2013 548.41 2016/03/04 378.81 97.21 35.92
251.85 4/10/2013 547.07 2016/03/07 381.00 97.12 37.90
251.64 4/11/2013 546.69 2016/03/08 379.79 97.19 36.50
251.39 4/12/2013 543.72 2016/03/09 382.08 97.18 38.29
251.29 4/15/2013 529.74 2016/03/10 383.46 96.20 37.84
250.61 4/16/2013 534.17 2016/03/11 385.65 96.23 38.50
250.32 4/17/2013 534.17 2016/03/14 386.66 96.58 37.18
250.29 4/18/2013 534.07 2016/03/15 385.09 96.65 36.34
250.48 4/19/2013 534.71 2016/03/16 387.63 95.75 38.46
251.59 4/22/2013 533.02 2016/03/17 394.20 94.81 40.20
251.70 4/23/2013 528.53 2016/03/18 391.97 95.06 39.44
251.91 4/24/2013 530.53 2016/03/21 391.21 95.41 39.91
251.72 4/25/2013 537.85 2016/03/22 394.69 95.67 41.45
252.39 4/26/2013 534.83 2016/03/23 388.35 96.05 39.79
253.10 4/29/2013 543.32 2016/03/24 386.02 96.12 39.46
253.66 4/30/2013 541.82 2016/03/28 387.29 95.96 39.39
254.26 5/1/2013 533.05 2016/03/29 387.90 95.18 38.28
254.53 5/2/2013 538.56 2016/03/30 387.59 94.84 38.32
252.49 5/3/2013 541.73 2016/03/31 387.83 94.63 38.34
252.20 5/6/2013 539.46 2016/04/01 383.36 94.56 36.79
253.04 5/7/2013 537.45 2016/04/04 378.59 94.58 35.70
252.91 5/8/2013 540.44 2016/04/05 377.58 94.61 35.89
251.92 5/9/2013 542.46 2016/04/06 379.42 94.36 37.75
251.47 5/10/2013 536 2016/04/07 378.69 94.54 37.26
250.10 5/13/2013 538.33 2016/04/08 383.15 94.21 39.72
249.61 5/14/2013 537.81 2016/04/11 383.84 94.01 40.36
250.47 5/15/2013 533.05 2016/04/12 388.80 94.04 42.17
251.19 5/16/2013 530.81 2016/04/13 390.41 94.80 41.76
249.35 5/17/2013 530.65 2016/04/14 388.61 94.94 41.50
249.06 5/20/2013 532.92 2016/04/15 388.80 94.70 40.36
249.11 5/21/2013 531.29 2016/04/18 391.31 94.47 39.78
249.85 5/22/2013 531.06 2016/04/19 398.85 94.11 41.08
249.79 5/23/2013 531.71 2016/04/20 403.99 94.54 42.63
250.32 5/24/2013 530 2016/04/21 401.48 94.65 43.18
250.86 5/28/2013 530.81 2016/04/22 397.51 95.08 43.73
250.24 5/29/2013 531.31 2016/04/25 398.45 94.76 42.64
250.03 5/30/2013 530.7 2016/04/26 401.66 94.51 44.04
250.76 5/31/2013 528.06 2016/04/27 402.17 94.40 45.33
251.12 6/3/2013 532.33 2016/04/28 404.33 93.77 46.03
250.84 6/4/2013 533.44 2016/04/29 409.11 93.05 45.92
250.82 6/5/2013 532.36 2016/05/02 409.32 92.60 44.78
251.00 6/6/2013 534.15 2016/05/03 405.01 93.07 43.65
250.36 6/7/2013 532.23 2016/05/04 404.96 93.28 43.78
250.43 6/10/2013 531.64 2016/05/05 402.40 93.76 44.32
250.55 6/11/2013 530.15 2016/05/06 405.15 93.85 44.66
251.29 6/12/2013 530.01 2016/05/09 400.51 94.15 43.44
251.34 6/13/2013 527.74 2016/05/10 405.95 94.27 44.66
251.44 6/14/2013 528.56 2016/05/11 410.21 93.84 46.23
251.98 6/17/2013 527.32 2016/05/12 410.55 94.17 46.70
251.95 6/18/2013 526.64 2016/05/13 408.98 94.62 46.21
251.38 6/19/2013 529.55 2016/05/16 410.47 94.57 47.72
251.14 6/20/2013 515 2016/05/17 412.78 94.57 48.31
251.20 6/21/2013 513.91 2016/05/18 411.13 95.20 48.19
249.76 6/24/2013 510.17 2016/05/19 406.09 95.31 48.16
249.73 6/25/2013 510.07 2016/05/20 407.52 95.30 47.75
250.85 6/26/2013 504.2 2016/05/23 404.70 95.24 48.08
251.53 6/27/2013 504.88 2016/05/24 403.53 95.63 48.62
251.22 6/28/2013 500.38 2016/05/25 406.99 95.39 49.56
250.24 7/1/2013 504.21 2016/05/26 409.00 95.14 49.48
250.30 7/2/2013 505.26 2016/05/27 411.08 95.74 49.33
250.18 7/3/2013 508.11 2016/05/31 411.41 95.84 49.10
250.71 7/5/2013 502.56 2016/06/01 412.74 95.42 49.01
250.27 7/8/2013 506.79 2016/06/02 416.20 95.55 49.17
251.26 7/9/2013 509.41 2016/06/03 420.87 93.92 48.62
250.71 7/10/2013 510.63 2016/06/06 426.90 94.02 49.69
251.64 7/11/2013 514.18 2016/06/07 428.34 93.86 50.36
254.28 7/12/2013 512.38 2016/06/08 434.80 93.54 51.23
252.17 7/15/2013 513.58 2016/06/09 434.17 94.09 50.56
253.31 7/16/2013 516.05 2016/06/10 431.62 94.66 49.07
253.57 7/17/2013 514.05 2016/06/13 431.68 94.42 48.88
253.07 7/18/2013 516.97 2016/06/14 429.53 94.92 48.49
253.79 7/19/2013 517.76 2016/06/15 428.81 94.61 48.01
254.18 7/22/2013 520.98 2016/06/16 426.17 94.61 46.21
254.73 7/23/2013 518.47 2016/06/17 430.45 94.15 47.98
255.20 7/24/2013 514.96 2016/06/20 432.03 93.65 49.37
256.24 7/25/2013 514.48 2016/06/21 427.76 94.07 48.85
256.12 7/26/2013 509.48 2016/06/22 426.18 93.55 49.13
257.39 7/29/2013 509.46 2016/06/23 428.15 93.09 50.11
258.00 7/30/2013 508.05 2016/06/24 423.02 95.44 47.64
259.08 7/31/2013 508.24 2016/06/27 422.34 96.38 46.33
260.50 8/1/2013 507.43 2016/06/28 428.44 96.05 47.85
259.83 8/2/2013 506.58 2016/06/29 434.20 95.66 49.88
260.72 8/5/2013 506.47 2016/06/30 432.94 95.95 48.33
260.40 8/6/2013 504.11 2016/07/01 436.89 95.67 48.99
261.29 8/7/2013 504.78 2016/07/05 433.16 96.21 46.60
261.31 8/8/2013 510.45 2016/07/06 432.23 96.10 47.43
261.75 8/9/2013 510.33 2016/07/07 426.83 96.26 45.14
262.71 8/12/2013 515.5 2016/07/08 430.14 96.30 45.41
263.82 8/13/2013 514.1 2016/07/11 429.68 96.55 44.76
267.67 8/14/2013 517.96 2016/07/12 433.20 96.51 46.80
268.24 8/15/2013 521.51 2016/07/13 434.43 96.32 44.75
267.06 8/16/2013 521.14 2016/07/14 435.90 96.12 45.68
266.93 8/19/2013 524.02 2016/07/15 431.46 96.69 45.95
268.11 8/20/2013 520.18 2016/07/18 431.05 96.55 45.24
269.26 8/21/2013 517.66 2016/07/19 426.06 97.04 44.65
269.06 8/22/2013 517.88 2016/07/20 422.89 97.14 44.94
268.73 8/23/2013 521.2 2016/07/21 422.07 96.95 44.75
268.69 8/26/2013 526.83 2016/07/22 421.24 97.35 44.19
269.58 8/27/2013 526.84 2016/07/25 420.68 97.26 43.13
270.19 8/28/2013 527.95 2016/07/26 420.95 97.17 42.92
270.73 8/29/2013 526.33 2016/07/27 418.97 96.78 41.92
270.95 8/30/2013 523.61 2016/07/28 417.83 96.69 41.14
273.49 9/3/2013 525.78 2016/07/29 420.47 95.55 41.60
273.85 9/4/2013 522.3 2016/08/01 418.59 95.78 40.06
274.24 9/5/2013 521.2 2016/08/02 416.39 95.10 39.51
275.25 9/6/2013 525.38 2016/08/03 419.24 95.55 40.83
274.51 9/9/2013 525.45 2016/08/04 420.80 95.78 41.93
275.29 9/10/2013 523.28 2016/08/05 422.45 96.28 41.80
276.16 9/11/2013 524.17 2016/08/08 422.84 96.37 43.02
276.29 9/12/2013 523.99 2016/08/09 420.87 96.13 42.77
277.27 9/13/2013 521.87 2016/08/10 419.56 95.59 41.71
277.58 9/16/2013 520.57 2016/08/11 420.32 95.93 43.49
276.97 9/17/2013 514.98 2016/08/12 419.37 95.71 44.49
277.80 9/18/2013 517.33 2016/08/15 421.79 95.62 45.74
279.33 9/19/2013 522.79 2016/08/16 422.54 94.79 46.58
279.80 9/20/2013 516.07 2016/08/17 421.87 94.72 46.79
279.40 9/23/2013 515.22 2016/08/18 425.37 94.19 48.22
278.30 9/24/2013 514.69 2016/08/19 423.61 94.50 48.52
278.11 9/25/2013 517.83 2016/08/22 421.60 94.54 47.05
279.96 9/26/2013 517.6 2016/08/23 424.38 94.53 48.10
279.06 9/27/2013 518.96 2016/08/24 419.63 94.77 46.77
281.16 9/30/2013 517.58 2016/08/25 418.69 94.73 47.33
280.80 10/1/2013 513.73 2016/08/26 417.86 95.47 47.64
281.09 10/2/2013 517.35 2016/08/29 415.41 95.58 46.98
281.78 10/3/2013 516.01 2016/08/30 412.98 96.05 46.35
282.20 10/4/2013 517.75 2016/08/31 412.35 95.99 44.70
280.80 10/7/2013 521.48 2016/09/01 413.20 95.65 43.16
279.41 10/8/2013 522.44 2016/09/02 414.73 95.88 44.44
278.68 10/9/2013 518.29 2016/09/06 418.07 94.86 44.83
276.95 10/10/2013 519.32 2016/09/07 420.29 94.96 45.50
276.06 10/11/2013 517.93 2016/09/08 423.29 95.01 47.62
275.89 10/14/2013 519.39 2016/09/09 418.60 95.36 45.88
274.77 10/15/2013 517.72 2016/09/12 417.35 95.14 46.29
275.12 10/16/2013 519.11 2016/09/13 413.31 95.56 44.90
276.29 10/17/2013 519.45 2016/09/14 412.46 95.32 43.58
279.91 10/18/2013 520.46 2016/09/15 413.91 95.26 43.91
280.14 10/21/2013 518.83 2016/09/16 415.29 96.03 43.03
281.54 10/22/2013 519.64 2016/09/19 417.73 95.85 43.30
280.79 10/23/2013 516.66 2016/09/20 422.07 96.01 43.44
280.71 10/24/2013 516.51 2016/09/21 424.27 95.51 45.34
280.28 10/25/2013 516.82 2016/09/22 426.37 95.38 46.32
283.97 10/28/2013 514.3 2016/09/23 421.20 95.50 44.48
284.47 10/29/2013 511.97 2016/09/26 421.58 95.30 45.93
283.78 10/30/2013 512.68 2016/09/27 418.86 95.45 44.67
284.02 10/31/2013 508.11 2016/09/28 419.93 95.43 47.05
285.19 11/1/2013 506.43 2016/09/29 418.76 95.52 47.83
285.36 11/4/2013 503.97 2016/09/30 418.45 95.44 48.24
287.25 11/5/2013 504.26 2016/10/03 418.75 95.76 48.81
287.18 11/6/2013 504.68 2016/10/04 417.91 96.12 48.69
286.21 11/7/2013 503.99 2016/10/05 418.60 96.15 49.83
283.63 11/8/2013 506.01 2016/10/06 415.99 96.68 50.44
283.91 11/11/2013 505.97 2016/10/07 416.36 96.49 49.81
283.55 11/12/2013 505.52 2016/10/10 419.18 96.90 51.35
282.19 11/13/2013 503.38 2016/10/11 417.77 97.73 50.79
282.59 11/14/2013 504.41 2016/10/12 415.91 98.00 50.18
283.58 11/15/2013 506.04 2016/10/13 417.61 97.54 50.44
286.16 11/18/2013 503.24 2016/10/14 418.44 98.11 50.35
286.72 11/19/2013 502.4 2016/10/17 418.68 97.88 49.94
285.75 11/20/2013 504.06 2016/10/18 419.47 97.88 50.29
288.90 11/21/2013 505.73 2016/10/19 420.52 97.87 51.60
290.50 11/22/2013 505.69 2016/10/20 417.54 98.33 50.43
291.87 11/25/2013 506.81 2016/10/21 418.67 98.63 50.85
292.83 11/26/2013 506.4 2016/10/24 419.97 98.76 50.52
292.85 11/27/2013 505.16 2016/10/25 421.91 98.73 49.96
293.03 11/29/2013 509.2 2016/10/26 421.77 98.61 49.18
293.00 12/2/2013 506.65 2016/10/27 424.48 98.92 49.72
293.52 12/3/2013 506.55 2016/10/28 425.49 98.30 48.70
294.79 12/4/2013 508.82 2016/10/31 422.45 98.35 46.86
295.19 12/5/2013 507.08 2016/11/01 422.36 97.74 46.67
290.94 12/6/2013 508.19 2016/11/02 422.81 97.37 45.34
294.11 12/9/2013 509.88 2016/11/03 420.19 97.16 44.66
293.03 12/10/2013 513.22 2016/11/04 419.86 96.90 44.07
291.95 12/11/2013 514.38 2016/11/07 420.98 97.74 44.89
290.72 12/12/2013 511.75 2016/11/08 420.65 97.87 44.98
291.14 12/13/2013 511.14 2016/11/09 420.31 98.66 45.27
290.25 12/16/2013 512.81 2016/11/10 419.44 98.78 44.66
290.78 12/17/2013 510.42 2016/11/11 413.03 98.97 43.41
290.51 12/18/2013 510.72 2016/11/14 410.51 100.02 43.32
290.73 12/19/2013 509.92 2016/11/15 413.07 100.20 45.81
292.33 12/20/2013 512.09 2016/11/16 413.21 100.38 45.57
294.07 12/23/2013 510.24 2016/11/17 413.63 100.95 45.42
293.67 12/24/2013 511.91 2016/11/18 414.07 101.34 45.69
294.85 12/26/2013 513.43 2016/11/21 420.49 100.89 47.49
295.28 12/27/2013 514.51 2016/11/22 420.75 101.02 48.03
295.38 12/30/2013 511.24 2016/11/23 419.52 101.67 47.96
296.43 12/31/2013 508.06 2016/11/25 418.76 101.50 46.06
296.16 1/2/2014 508.83 2016/11/28 421.14 101.18 47.08
297.03 1/3/2014 510.49 2016/11/29 415.89 100.95 45.23
296.43 1/6/2014 512.56 2016/11/30 419.78 101.57 49.44
297.27 1/7/2014 510.61 2016/12/01 421.27 100.95 51.06
297.98 1/8/2014 507.43 2016/12/02 422.47 100.69 51.68
298.32 1/9/2014 503.9 2016/12/05 425.60 100.13 51.79
300.51 1/10/2014 509.32 2016/12/06 425.66 100.48 50.93
301.43 1/13/2014 511.67 2016/12/07 424.87 100.23 49.77
303.18 1/14/2014 511.93 2016/12/08 424.27 101.10 50.84
301.82 1/15/2014 511.21 2016/12/09 423.24 101.57 51.50
302.48 1/16/2014 512.17 2016/12/12 425.01 100.97 52.83
302.23 1/17/2014 511.6 2016/12/13 424.60 101.05 52.98
302.42 1/21/2014 511.33 2016/12/14 424.01 102.04 51.04
299.67 1/22/2014 512.94 2016/12/15 418.76 103.15 50.90
300.63 1/23/2014 515.04 2016/12/16 421.07 102.80 51.90
299.73 1/24/2014 515.1 2016/12/19 420.32 103.13 52.12
301.55 1/27/2014 511.6 2016/12/20 417.87 103.30 52.23
300.66 1/28/2014 513.01 2016/12/21 418.61 103.04 52.49
302.67 1/29/2014 514.59 2016/12/22 415.94 103.08 52.95
303.63 1/30/2014 512.41 2016/12/23 414.78 102.99 53.02
306.51 1/31/2014 515.01 2016/12/27 419.42 103.03 53.90
310.01 2/3/2014 517.44 2016/12/28 418.90 103.29 54.06
308.36 2/4/2014 521.17 2016/12/29 420.26 102.62 53.77
308.62 2/5/2014 524.16 2016/12/30 420.64 102.38 53.72
309.10 2/6/2014 523.12 2017/01/03 421.61 103.28 52.33
309.09 2/7/2014 525.7 2017/01/04 427.23 102.51 53.26
307.91 2/10/2014 524.73 2017/01/05 429.12 101.40 53.76
305.92 2/11/2014 526.71 2017/01/06 427.38 102.19 53.99
306.86 2/12/2014 529.3 2017/01/09 424.49 101.96 51.96
308.50 2/13/2014 531.27 2017/01/10 428.08 102.04 50.82
307.88 2/14/2014 533.95 2017/01/11 427.89 101.73 52.25
306.98 2/18/2014 543.53 2017/01/12 432.70 101.45 53.01
306.92 2/19/2014 549.09 2017/01/13 432.22 101.19 52.37
306.72 2/20/2014 548.63 2017/01/17 433.67 100.27 52.48
305.93 2/21/2014 549.39 2017/01/18 430.88 101.34 51.08
306.39 2/24/2014 551.86 2017/01/19 429.03 101.13 51.37
306.11 2/25/2014 551.04 2017/01/20 429.79 100.79 52.42
304.92 2/26/2014 548.06 2017/01/23 431.71 100.28 52.75
303.51 2/27/2014 548.51 2017/01/24 432.69 99.93 53.18
306.37 2/28/2014 550.08 2017/01/25 431.75 99.93 52.75
305.68 3/3/2014 557.8 2017/01/26 429.83 100.51 53.78
306.54 3/4/2014 561.2 2017/01/27 430.63 100.57 53.17
307.39 3/5/2014 563.61 2017/01/30 427.79 100.45 52.63
306.61 3/6/2014 567.4 2017/01/31 429.26 99.57 52.81
305.06 3/7/2014 565.33 2017/02/01 432.73 99.73 53.88
301.12 3/10/2014 564.35 2017/02/02 431.27 99.84 53.54
305.47 3/11/2014 564.61 2017/02/03 430.08 99.73 53.83
304.10 3/12/2014 564.02 2017/02/06 428.73 99.88 53.01
304.92 3/13/2014 563.37 2017/02/07 429.29 100.40 52.17
302.90 3/14/2014 563.24 2017/02/08 430.89 100.17 52.34
304.04 3/17/2014 561.64 2017/02/09 431.77 100.66 53.00
304.93 3/18/2014 563.53 2017/02/10 432.83 100.71 53.86
304.68 3/19/2014 564.05 2017/02/13 429.15 101.00 52.93
305.24 3/20/2014 556.72 2017/02/14 429.62 101.22 53.20
305.12 3/21/2014 554.43 2017/02/15 432.61 101.09 53.11
305.14 3/24/2014 554.45 2017/02/16 431.67 100.48 53.36
306.22 3/25/2014 555.37 2017/02/17 430.37 100.89 53.40
302.94 3/26/2014 554.59 2017/02/21 429.28 101.46 54.06
303.02 3/27/2014 559.42 2017/02/22 428.01 101.33 53.59
301.27 3/28/2014 561.11 2017/02/23 427.99 100.97 54.45
301.24 3/31/2014 560.42 2017/02/24 426.90 101.12 53.99
299.20 4/1/2014 555.11 2017/02/27 423.32 101.16 54.05
298.89 4/2/2014 553.76 2017/02/28 426.42 101.34 54.01
298.47 4/3/2014 555.85 2017/03/01 429.79 101.74 53.83
299.80 4/4/2014 558.39 2017/03/02 425.61 102.15 52.61
300.43 4/7/2014 557.88 2017/03/03 426.97 101.34 53.33
300.25 4/8/2014 562.69 2017/03/06 426.94 101.68 53.20
299.64 4/9/2014 563.66 2017/03/07 423.70 101.82 53.14
300.17 4/10/2014 565.5 2017/03/08 420.24 102.11 50.28
298.43 4/11/2014 563.71 2017/03/09 416.63 101.99 49.28
298.33 4/14/2014 566.9 2017/03/10 416.36 101.38 48.49
299.43 4/15/2014 562.87 2017/03/13 417.85 101.38 48.40
301.99 4/16/2014 563.39 2017/03/14 416.82 101.76 47.72
299.24 4/17/2014 566.61 2017/03/15 419.14 100.54 48.86
299.95 4/21/2014 561.85 2017/03/16 420.60 100.27 48.75
299.42 4/22/2014 565.48 2017/03/17 421.55 100.34 48.78
299.75 4/23/2014 568.19 2017/03/20 422.74 100.35 48.22
299.17 4/24/2014 568.08 2017/03/21 422.60 99.73 47.34
298.88 4/25/2014 567.26 2017/03/22 421.59 99.70 48.04
297.85 4/28/2014 565.73 2017/03/23 421.75 99.75 47.70
295.45 4/29/2014 569.61 2017/03/24 420.28 99.77 47.97
294.61 4/30/2014 566.49 2017/03/27 419.21 99.22 47.73
293.54 5/1/2014 561.26 2017/03/28 419.38 99.70 48.37
294.08 5/2/2014 562.63 2017/03/29 419.36 99.95 49.51
295.39 5/5/2014 564.55 2017/03/30 417.87 100.58 50.35
294.11 5/6/2014 565.38 2017/03/31 418.13 100.55 50.60
293.12 5/7/2014 562.97 2017/04/03 414.79 100.49 50.24
293.51 5/8/2014 560.67 2017/04/04 415.86 100.54 51.03
294.63 5/9/2014 556.69 2017/04/05 416.92 100.58 51.15
292.90 5/12/2014 557.97 2017/04/06 417.88 100.71 51.70
291.79 5/13/2014 559.42 2017/04/07 418.06 101.16 52.24
291.79 5/14/2014 560.87 2017/04/10 417.42 101.02 53.08
291.19 5/15/2014 559.19 2017/04/11 418.91 100.72 53.40
293.85 5/16/2014 555.62 2017/04/12 417.85 100.17 53.11
293.18 5/19/2014 556.73 2017/04/13 418.83 100.58 53.18
293.90 5/20/2014 556.82 2017/04/17 418.61 100.31 52.65
294.71 5/21/2014 556.6 2017/04/18 418.12 99.51 52.41
292.82 5/22/2014 556.13 2017/04/19 414.62 99.82 50.44
293.28 5/23/2014 554.99 2017/04/20 410.80 99.81 50.27
293.55 5/27/2014 550.56 2017/04/21 409.58 99.74 49.62
293.19 5/28/2014 550.04 2017/04/24 407.17 99.03 49.23
294.63 5/29/2014 551.03 2017/04/25 409.38 98.84 49.56
297.67 5/30/2014 547.99 2017/04/26 408.45 98.98 49.62
297.02 6/2/2014 547.41 2017/04/27 407.92 99.16 48.97
296.81 6/3/2014 546.93 2017/04/28 411.90 99.04 49.33
296.31 6/4/2014 545.87 2017/05/01 412.11 99.14 48.84
295.17 6/5/2014 545.77 2017/05/02 410.12 98.93 47.66
294.47 6/6/2014 547.8 2017/05/03 408.49 99.09 47.82
294.52 6/9/2014 546.88 2017/05/04 403.29 98.75 45.52
293.55 6/10/2014 546.71 2017/05/05 404.84 98.58 46.22
292.05 6/11/2014 546.08 2017/05/08 405.59 99.15 46.43
292.19 6/12/2014 549 2017/05/09 403.88 99.57 45.88
290.93 6/13/2014 552.14 2017/05/10 406.23 99.62 47.33
290.11 6/16/2014 550.55 2017/05/11 407.22 99.66 47.83
290.69 6/17/2014 549.57 2017/05/12 410.23 99.19 47.84
290.66 6/18/2014 550.71 2017/05/15 410.36 98.93 48.85
289.12 6/19/2014 555.83 2017/05/16 409.84 98.21 48.66
289.97 6/20/2014 556.81 2017/05/17 412.34 97.44 49.07
288.98 6/23/2014 555.33 2017/05/18 409.49 97.87 49.35
288.50 6/24/2014 552.34 2017/05/19 413.30 97.11 50.33
288.33 6/25/2014 552.62 2017/05/22 415.03 96.98 50.73
287.80 6/26/2014 550.81 2017/05/23 411.99 97.37 51.47
288.23 6/27/2014 549.6 2017/05/24 409.56 97.05 51.36
289.31 6/30/2014 544.74 2017/05/25 407.77 97.21 48.90
290.83 7/1/2014 546.58 2017/05/26 409.46 97.41 49.80
292.18 7/2/2014 546.5 2017/05/30 407.76 97.30 49.66
290.71 7/3/2014 545.97 2017/05/31 406.55 96.97 48.32
292.80 7/7/2014 540.29 2017/06/01 404.20 97.22 48.36
293.62 7/8/2014 539.58 2017/06/02 403.58 96.66 47.66
296.09 7/9/2014 537.13 2017/06/05 403.27 96.82 47.40
295.72 7/10/2014 533.94 2017/06/06 403.96 96.55 48.19
297.10 7/11/2014 530 2017/06/07 402.53 96.72 45.72
294.42 7/14/2014 530.14 2017/06/08 404.64 96.97 45.64
294.65 7/15/2014 528.1 2017/06/09 405.68 97.28 45.83
296.48 7/16/2014 526.91 2017/06/12 402.75 97.19 46.08
297.29 7/17/2014 528.07 2017/06/13 401.98 97.00 46.46
298.61 7/18/2014 526.86 2017/06/14 399.74 96.92 44.73
297.15 7/21/2014 527.27 2017/06/15 398.13 97.51 44.46
295.24 7/22/2014 525.51 2017/06/16 398.27 97.14 44.74
295.24 7/23/2014 527.1 2017/06/19 395.05 97.53 44.20
293.91 7/24/2014 525 2017/06/20 392.85 97.74 43.23
294.47 7/25/2014 526.15 2017/06/21 388.70 97.54 42.53
293.19 7/28/2014 526.56 2017/06/22 385.75 97.54 42.74
297.15 7/29/2014 523.2 2017/06/23 389.50 97.30 43.01
299.96 7/30/2014 521.87 2017/06/26 389.76 97.42 43.38
299.97 7/31/2014 520.15 2017/06/27 391.58 96.49 44.24
298.68 8/1/2014 516.71 2017/06/28 392.70 96.05 44.74
299.63 8/4/2014 519.59 2017/06/29 395.04 95.58 44.93
298.38 8/5/2014 516.76 2017/06/30 402.05 95.63 46.04
297.96 8/6/2014 520.77 2017/07/03 404.81 96.19 47.07
298.21 8/7/2014 517.34 2017/07/05 403.36 96.21 45.13
297.71 8/8/2014 515.34 2017/07/06 403.05 95.81 45.52
295.89 8/11/2014 518.1 2017/07/07 399.96 96.01 44.23
296.91 8/12/2014 513.87 2017/07/10 400.83 96.05 44.40
296.16 8/13/2014 513 2017/07/11 401.59 95.74 45.04
295.58 8/14/2014 512.99 2017/07/12 401.01 95.79 45.49
294.98 8/15/2014 512.12 2017/07/13 399.54 95.78 46.08
294.71 8/18/2014 509.9 2017/07/14 402.80 95.13 46.54
294.06 8/19/2014 507.37 2017/07/17 403.13 95.15 46.02
293.58 8/20/2014 507.48 2017/07/18 402.78 94.67 46.40
293.62 8/21/2014 509.03 2017/07/19 405.65 94.85 47.12
291.95 8/22/2014 508.7 2017/07/20 406.20 94.27 46.79
290.88 8/25/2014 508.02 2017/07/21 405.05 93.97 45.77
292.23 8/26/2014 512.1 2017/07/24 402.86 94.00 46.34
290.16 8/27/2014 512.91 2017/07/25 402.21 94.09 47.89
288.11 8/28/2014 514.65 2017/07/26 404.79 93.45 48.75
288.68 8/29/2014 516.85 2017/07/27 408.80 93.92 49.04
288.86 9/2/2014 513.78 2017/07/28 410.80 93.35 49.71
288.20 9/3/2014 511.88 2017/07/31 410.13 92.81 50.17
289.56 9/4/2014 508.47 2017/08/01 406.99 93.07 49.16
289.27 9/5/2014 509.51 2017/08/02 410.04 92.88 49.59
288.83 9/8/2014 506.91 2017/08/03 407.86 92.82 49.03
288.79 9/9/2014 505.9 2017/08/04 407.05 93.49 49.58
289.43 9/10/2014 502.84 2017/08/07 408.16 93.42 49.39
289.62 9/11/2014 499.32 2017/08/08 407.65 93.62 49.17
289.10 9/12/2014 497.67 2017/08/09 409.07 93.53 49.56
288.15 9/15/2014 496.99 2017/08/10 403.87 93.40 48.59
290.02 9/16/2014 498.67 2017/08/11 405.42 93.10 48.82
288.72 9/17/2014 498.72 2017/08/14 402.71 93.43 47.59
290.07 9/18/2014 493.54 2017/08/15 397.33 93.85 47.55
289.76 9/19/2014 489.29 2017/08/16 395.44 93.51 46.78
290.83 9/22/2014 488.07 2017/08/17 396.28 93.72 47.09
297.77 9/23/2014 487.3 2017/08/18 396.95 93.44 48.51
297.51 9/24/2014 490.31 2017/08/21 395.44 93.09 47.37
297.51 9/25/2014 487.01 2017/08/22 394.12 93.50 47.64
297.22 9/26/2014 489.43 2017/08/23 395.53 93.22 48.41
298.01 9/29/2014 493.92 2017/08/24 397.74 93.30 47.43
300.23 9/30/2014 489.22 2017/08/25 397.92 92.55 47.87
301.53 10/1/2014 489.79 2017/08/28 399.29 92.25 46.57
301.58 10/2/2014 488.47 2017/08/29 397.30 92.34 46.44
302.71 10/3/2014 485.84 2017/08/30 396.74 92.90 45.96
303.31 10/6/2014 494.08 2017/08/31 405.42 92.62 47.23
302.43 10/7/2014 495.54 2017/09/01 406.63 92.86 47.29
300.44 10/8/2014 493.28 2017/09/05 411.06 92.31 48.66
301.22 10/9/2014 493.58 2017/09/06 411.42 92.25 49.16
301.93 10/10/2014 491.32 2017/09/07 411.37 91.52 49.09
301.54 10/13/2014 492.69 2017/09/08 411.34 91.33 47.48
303.20 10/14/2014 492.83 2017/09/11 410.23 91.94 48.07
303.43 10/15/2014 487.36 2017/09/12 409.04 91.92 48.23
302.50 10/16/2014 487.79 2017/09/13 411.40 92.41 49.30
303.75 10/17/2014 486.78 2017/09/14 410.83 92.05 49.89
303.54 10/20/2014 484.08 2017/09/15 412.87 91.85 49.89
302.66 10/21/2014 487.35 2017/09/18 411.05 92.03 49.91
299.85 10/22/2014 484.73 2017/09/19 408.77 91.84 49.48
298.56 10/23/2014 486.3 2017/09/20 411.89 92.45 50.41
294.63 10/24/2014 484 2017/09/21 408.57 92.17 50.55
294.89 10/27/2014 483.46 2017/09/22 407.33 92.17 50.66
294.01 10/28/2014 486.34 2017/09/25 407.65 92.65 52.22
293.74 10/29/2014 489.68 2017/09/26 405.29 92.99 51.88
293.74 10/30/2014 484.62 2017/09/27 406.78 93.46 52.14
293.33 10/31/2014 482.99 2017/09/28 405.51 93.10 51.56
293.53 11/3/2014 483.54 2017/09/29 406.17 93.07 51.67
292.63 11/4/2014 479.06 2017/10/02 406.60 93.64 50.58
293.03 11/5/2014 476.87 2017/10/03 406.73 93.59 50.42
292.01 11/6/2014 477.19 2017/10/04 407.88 93.48 49.98
293.15 11/7/2014 479.9 2017/10/05 410.39 93.91 50.79
294.08 11/10/2014 476.41 2017/10/06 408.60 93.80 49.29
292.55 11/11/2014 481.14 2017/10/09 408.38 93.73 49.58
292.97 11/12/2014 479.74 2017/10/10 412.58 93.28 50.92
293.82 11/13/2014 476.85 2017/10/11 412.98 92.98 51.30
291.10 11/14/2014 481.37 2017/10/12 413.00 93.11 50.60
291.54 11/17/2014 481.8 2017/10/13 414.96 93.07 51.45
291.11 11/18/2014 480.7 2017/10/16 414.29 93.28 51.87
292.61 11/19/2014 481.48 2017/10/17 412.46 93.51 51.88
292.56 11/20/2014 483.51 2017/10/18 411.19 93.45 52.04
291.81 11/21/2014 485.57 2017/10/19 413.01 93.13 51.29
291.40 11/24/2014 483.44 2017/10/20 412.58 93.69 51.47
291.61 11/25/2014 485.36 2017/10/23 413.89 93.84 51.90
291.10 11/26/2014 485.26 2017/10/24 414.76 93.95 52.47
291.24 11/28/2014 472.97 2017/10/25 414.20 93.65 52.18
291.83 12/1/2014 480.66 2017/10/26 414.32 94.64 52.64
291.41 12/2/2014 473.22 2017/10/27 414.40 94.81 53.90
290.66 12/3/2014 471.6 2017/10/30 416.22 94.49 54.15
291.48 12/4/2014 472.27 2017/10/31 415.31 94.57 54.38
289.92 12/5/2014 470.93 2017/11/01 417.39 94.80 54.30
290.29 12/8/2014 467.2 2017/11/02 417.93 94.71 54.54
289.33 12/9/2014 472.6 2017/11/03 418.16 94.92 55.64
289.32 12/10/2014 469.37 2017/11/06 423.96 94.74 57.35
289.80 12/11/2014 468.73 2017/11/07 422.18 94.90 57.20
289.14 12/12/2014 468.12 2017/11/08 423.67 94.85 56.81
289.55 12/15/2014 465.03 2017/11/09 423.38 94.51 57.17
288.34 12/16/2014 459.59 2017/11/10 423.35 94.38 56.74
287.71 12/17/2014 461.53 2017/11/13 422.75 94.50 56.76
287.19 12/18/2014 461.41 2017/11/14 419.10 93.82 55.70
286.82 12/19/2014 461.37 2017/11/15 418.50 93.81 55.33
287.29 12/22/2014 456.39 2017/11/16 418.59 93.91 55.14
288.40 12/23/2014 458.41 2017/11/17 422.35 93.69 56.55
289.42 12/24/2014 454.22 2017/11/20 419.16 94.08 56.09
289.74 12/26/2014 455.21 2017/11/21 420.31 93.97 56.83
289.00 12/29/2014 453.99 2017/11/22 423.11 93.24 58.02
289.22 12/30/2014 454.3 2017/11/24 422.53 92.75 58.95
290.12 12/31/2014 447.41 2017/11/27 422.57 92.92 58.11
290.67 1/2/2015 447.44 2017/11/28 422.41 93.28 57.99
293.80 1/5/2015 449.18 2017/11/29 422.45 93.28 57.30
292.56 1/6/2015 449.5 2017/11/30 419.26 93.01 57.40
292.78 1/7/2015 447.8 2017/12/01 422.26 92.88 58.36
294.36 1/8/2015 447.4 2017/12/04 419.19 93.09 57.47
295.98 1/9/2015 448.15 2017/12/05 415.33 93.31 57.62
294.44 1/12/2015 442.83 2017/12/06 410.64 93.57 55.96
294.09 1/13/2015 441.71 2017/12/07 407.42 93.78 56.69
295.69 1/14/2015 443.19 2017/12/08 407.23 93.87 57.36
296.79 1/15/2015 442.27 2017/12/11 406.49 93.96 57.99
296.07 1/16/2015 444.74 2017/12/12 402.41 94.07 57.14
298.99 1/20/2015 439.24 2017/12/13 403.92 93.43 56.60
299.93 1/21/2015 441.34 2017/12/14 404.54 93.63 57.04
300.82 1/22/2015 438.26 2017/12/15 405.70 93.95 57.30
301.78 1/23/2015 435.13 2017/12/18 407.77 93.70 57.16
300.34 1/26/2015 433.92 2017/12/19 407.91 93.46 57.46
301.59 1/27/2015 435.29 2017/12/20 409.63 93.36 58.09
301.44 1/28/2015 431.77 2017/12/21 410.11 93.27 58.36
301.56 1/29/2015 424.48 2017/12/22 409.91 93.30 58.47
300.36 1/30/2015 429.91 2017/12/26 413.54 93.29 59.97
297.54 2/2/2015 429.11 2017/12/27 415.69 93.07 59.64
297.77 2/3/2015 437.29 2017/12/28 418.68 92.65 59.84
295.44 2/4/2015 432.08 2017/12/29 420.57 92.26 60.42
296.22 2/5/2015 433.7 2018/01/02 424.88 91.86 60.37
296.04 2/6/2015 434.24 2018/01/03 426.14 92.17 61.63
296.40 2/9/2015 438.43 2018/01/04 425.71 91.87 62.01
297.52 2/10/2015 433.29 2018/01/05 423.03 92.03 61.44
298.11 2/11/2015 431.16 2018/01/08 421.90 92.34 61.73
297.14 2/12/2015 435.83 2018/01/09 422.52 92.51 62.96
297.30 2/13/2015 440.92 2018/01/10 423.48 92.38 63.57
296.23 2/17/2015 438.72 2018/01/11 423.65 91.92 63.80
298.15 2/18/2015 436.71 2018/01/12 424.00 90.86 64.30
298.64 2/19/2015 436.63 2018/01/16 424.06 90.47 63.73
298.49 2/20/2015 434.81 2018/01/17 426.48 90.88 63.97
298.64 2/23/2015 431.43 2018/01/18 426.32 90.52 63.95
299.69 2/24/2015 431.39 2018/01/19 426.34 90.70 63.37
299.09 2/25/2015 431.6 2018/01/22 426.97 90.37 63.49
297.53 2/26/2015 430.44 2018/01/23 427.12 90.09 64.47
297.31 2/27/2015 434.06 2018/01/24 432.37 89.20 65.61
297.81 3/2/2015 432.11 2018/01/25 432.83 89.35 65.51
300.06 3/3/2015 427.84 2018/01/26 433.67 89.02 66.14
300.40 3/4/2015 428.89 2018/01/29 433.01 89.36 65.56
300.91 3/5/2015 426.83 2018/01/30 430.48 89.18 64.50
300.80 3/6/2015 423.65 2018/01/31 429.11 89.12 64.73
301.29 3/9/2015 422.55 2018/02/01 430.39 88.65 65.80
301.63 3/10/2015 418.37 2018/02/02 428.43 89.19 65.45
300.67 3/11/2015 416.99 2018/02/05 424.87 89.69 64.15
300.46 3/12/2015 415.71 2018/02/06 424.80 89.67 63.39
302.08 3/13/2015 410.32 2018/02/07 421.46 90.30 61.79
301.97 3/16/2015 412.07 2018/02/08 420.86 90.30 61.15
300.12 3/17/2015 409.67 2018/02/09 416.13 90.33 59.20
299.46 3/18/2015 413.29 2018/02/12 418.98 90.13 59.29
298.80 3/19/2015 412.56 2018/02/13 420.03 89.72 59.19
299.19 3/20/2015 420.08 2018/02/14 424.13 89.02 60.60
299.13 3/23/2015 424.24 2018/02/15 426.08 88.57 61.34
299.31 3/24/2015 423.99 2018/02/16 425.35 89.13 61.68
298.68 3/25/2015 424.97 2018/02/20 424.80 89.72 61.79
297.59 3/26/2015 425.42 2018/02/21 425.01 90.11 61.68
296.65 3/27/2015 421.48 2018/02/22 427.47 89.74 62.77
296.80 3/30/2015 420.32 2018/02/23 428.73 89.89 63.55
296.06 3/31/2015 417.18 2018/02/26 430.07 89.87 63.91
297.39 4/1/2015 422.71 2018/02/27 427.72 90.38 63.01
295.21 4/2/2015 424.22 2018/02/28 428.39 90.67 61.64
295.43 4/6/2015 426.91 2018/03/01 429.82 90.26 60.99
296.61 4/7/2015 427.08 2018/03/02 429.39 90.00 61.25
296.27 4/8/2015 422.16 2018/03/05 433.84 90.00 62.57
296.28 4/9/2015 419.42 2018/03/06 434.65 89.59 62.60
294.89 4/10/2015 419.6 2018/03/07 430.43 89.59 61.15
296.09 4/13/2015 417.03 2018/03/08 430.05 90.13 60.12
296.45 4/14/2015 418.97 2018/03/09 430.39 90.13 62.04
296.62 4/15/2015 422.01 2018/03/12 429.94 89.92 61.36
295.26 4/16/2015 426.83 2018/03/13 430.19 89.72 60.71
296.92 4/17/2015 424.6 2018/03/14 430.29 89.77 60.96
296.97 4/20/2015 420.41 2018/03/15 428.13 90.13 61.19
296.38 4/21/2015 420.24 2018/03/16 426.68 90.19 62.34
295.58 4/22/2015 419.91 2018/03/19 422.65 89.92 62.06
295.31 4/23/2015 424.47 2018/03/20 422.99 90.43 63.40
295.80 4/24/2015 423.73 2018/03/21 424.92 89.71 65.17
296.68 4/27/2015 424.98 2018/03/22 424.05 89.86 64.30
297.09 4/28/2015 426.31 2018/03/23 424.30 89.51 65.88
300.44 4/29/2015 429.55 2018/03/26 424.08 89.07 65.55
300.71 4/30/2015 428.81 2018/03/27 423.47 89.35 65.25
301.66 5/1/2015 428 2018/03/28 422.20 90.09 64.38
302.83 5/4/2015 429.13 2018/03/29 424.23 90.09 64.94
301.40 5/5/2015 431.52 2018/04/02 422.02 90.03 63.01
301.25 5/6/2015 431.32 2018/04/03 420.66 90.18 63.51
300.55 5/7/2015 427.17 2018/04/04 418.61 90.14 63.37
301.58 5/8/2015 432.54 2018/04/05 421.74 90.44 63.54
300.45 5/11/2015 430.26 2018/04/06 420.24 90.14 62.06
296.44 5/12/2015 433.53 2018/04/09 424.85 89.84 63.42
296.93 5/13/2015 435.1 2018/04/10 425.70 89.62 65.51
294.15 5/14/2015 438.95 2018/04/11 427.52 89.52 66.82
294.19 5/15/2015 438.36 2018/04/12 427.12 89.79 67.07
296.40 5/18/2015 438.19 2018/04/13 427.87 89.81 67.39
295.93 5/19/2015 432.43 2018/04/16 428.60 89.44 66.22
295.86 5/20/2015 432.12 2018/04/17 428.64 89.50 66.52
292.95 5/21/2015 433.73 2018/04/18 433.50 89.63 68.47
292.34 5/22/2015 429.87 2018/04/19 431.42 89.89 68.29
293.06 5/26/2015 422.8 2018/04/20 430.82 90.33 68.40
293.26 5/27/2015 420.23 2018/04/23 428.66 90.93 68.64
294.25 5/28/2015 421.79 2018/04/24 429.74 90.80 67.70
293.80 5/29/2015 421.1 2018/04/25 430.15 91.26 68.05
291.49 6/1/2015 423.29 2018/04/26 430.42 91.58 68.19
290.14 6/2/2015 426.52 2018/04/27 432.09 91.51 68.10
290.53 6/3/2015 423.53 2018/04/30 433.30 91.84 68.57
290.77 6/4/2015 422.71 2018/05/01 434.26 92.47 67.25
291.14 6/5/2015 422.07 2018/05/02 434.14 92.75 67.93
291.69 6/8/2015 426.05 2018/05/03 435.86 92.42 68.43
291.70 6/9/2015 429.33 2018/05/04 435.59 92.58 69.72
292.02 6/10/2015 429.87 2018/05/07 435.08 92.77 70.73
291.76 6/11/2015 424.56 2018/05/08 434.06 93.08 69.06
292.87 6/12/2015 421.95 2018/05/09 435.36 93.11 71.14
293.49 6/15/2015 419.09 2018/05/10 437.71 92.72 71.36
293.65 6/16/2015 420.21 2018/05/11 436.34 92.58 70.70
293.45 6/17/2015 420.18 2018/05/14 435.65 92.68 70.96
294.20 6/18/2015 420.85 2018/05/15 432.78 93.28 71.31
293.10 6/19/2015 418.32 2018/05/16 433.23 93.38 71.49
287.91 6/22/2015 420.46 2018/05/17 433.44 93.48 71.49
288.40 6/23/2015 421.23 2018/05/18 434.20 93.69 71.28
287.66 6/24/2015 422.44 2018/05/21 437.30 93.55 72.24
286.90 6/25/2015 424.3 2018/05/22 439.30 93.60 72.13
286.50 6/26/2015 426.86 2018/05/23 440.43 94.00 71.84
287.21 6/29/2015 427.26 2018/05/24 441.03 93.79 70.71
287.21 6/30/2015 433.44 2018/05/25 439.94 94.27 67.88
288.31 7/1/2015 431.49 2018/05/29 438.13 94.86 66.73
289.89 7/2/2015 432.71 2018/05/30 438.94 94.10 68.21
291.32 7/6/2015 427.35 2018/05/31 438.64 93.99 67.04
292.05 7/7/2015 422.03 2018/06/01 438.68 94.20 65.81
291.11 7/8/2015 421.38 2018/06/04 432.68 94.02 64.75
291.99 7/9/2015 422.38 2018/06/05 432.48 93.87 65.52
291.69 7/10/2015 424.21 2018/06/06 434.32 93.64 64.73
291.50 7/13/2015 425.52 2018/06/07 433.97 93.44 65.95
292.46 7/14/2015 427.02 2018/06/08 435.58 93.55 65.74
292.13 7/15/2015 423.73 2018/06/11 433.54 93.58 66.10
293.81 7/16/2015 420.11 2018/06/12 435.62 93.83 66.36
293.55 7/17/2015 417.2 2018/06/13 434.62 93.57 66.64
292.55 7/20/2015 411.62 2018/06/14 432.59 94.93 66.89
293.66 7/21/2015 411.84 2018/06/15 427.50 94.81 65.06
293.41 7/22/2015 410.32 2018/06/18 425.28 94.75 65.85
293.78 7/23/2015 407.27 2018/06/19 419.75 95.00 65.07
293.97 7/24/2015 403.15 2018/06/20 421.43 95.12 66.22
293.83 7/27/2015 399.61 2018/06/21 420.23 94.88 65.54
291.71 7/28/2015 402.6 2018/06/22 424.23 94.55 68.58
292.38 7/29/2015 403.14 2018/06/25 419.04 94.30 68.08
291.96 7/30/2015 403.23 2018/06/26 419.74 94.68 70.53
293.08 7/31/2015 400.85 2018/06/27 419.67 95.33 72.76
293.82 8/3/2015 398.43 2018/06/28 418.77 95.28 73.45
294.78 8/4/2015 400.79 2018/06/29 422.71 94.52 74.15
295.65 8/5/2015 399.68 2018/07/02 416.42 94.85 73.94
294.55 8/6/2015 397.68 2018/07/03 418.15 94.59 74.14
293.95 8/7/2015 399.26 2018/07/05 417.24 94.39 72.94
296.21 8/10/2015 405.29 2018/07/06 420.90 94.02 73.80
296.05 8/11/2015 402.51 2018/07/09 419.59 94.07 73.85
296.77 8/12/2015 400.64 2018/07/10 417.57 94.11 74.11
296.82 8/13/2015 401.54 2018/07/11 408.91 94.74 70.38
297.48 8/14/2015 401.86 2018/07/12 412.61 94.81 70.33
297.71 8/17/2015 399.13 2018/07/13 411.40 94.70 71.01
293.64 8/18/2015 397.9 2018/07/16 408.88 94.51 68.06
294.63 8/19/2015 396.26 2018/07/17 405.94 94.97 68.08
293.30 8/20/2015 398.46 2018/07/18 405.29 95.10 68.76
293.92 8/21/2015 392.89 2018/07/19 404.82 95.19 69.46
294.71 8/24/2015 385.56 2018/07/20 408.08 94.47 68.26
302.00 8/25/2015 385.77 2018/07/23 407.31 94.64 67.89
300.96 8/26/2015 382.92 2018/07/24 407.21 94.60 68.52
301.00 8/27/2015 391.59 2018/07/25 411.58 94.22 69.30
301.37 8/28/2015 396.09 2018/07/26 410.74 94.77 69.61
300.66 8/31/2015 399.78 2018/07/27 408.89 94.69 68.69
299.84 9/1/2015 394.77 2018/07/30 412.18 94.28 70.13
300.20 9/2/2015 395.04 2018/07/31 411.48 94.54 68.76
299.71 9/3/2015 396.35 2018/08/01 406.52 94.67 67.66
294.45 9/4/2015 393.91 2018/08/02 407.17 95.18 68.96
295.31 9/8/2015 397.69 2018/08/03 409.41 95.22 68.49
301.18 9/9/2015 394.78 2018/08/06 410.23 95.37 69.01
298.72 9/10/2015 395.96 2018/08/07 410.35 95.18 69.17
298.22 9/11/2015 395.17 2018/08/08 408.55 95.11 66.94
297.71 9/14/2015 395.53 2018/08/09 408.90 95.62 66.81
298.42 9/15/2015 394.94 2018/08/10 404.35 96.33 67.63
297.45 9/16/2015 396.89 2018/08/13 400.46 96.29 67.20
298.07 9/17/2015 396.01 2018/08/14 400.84 96.67 67.04
298.69 9/18/2015 392.29 2018/08/15 394.03 96.72 65.01
298.99 9/21/2015 394.44 2018/08/16 398.32 96.59 65.46
297.77 9/22/2015 389.37 2018/08/17 400.27 96.12 65.91
298.18 9/23/2015 387.7 2018/08/20 399.91 95.79 66.43
298.51 9/24/2015 390.45 2018/08/21 401.00 95.26 67.35
299.26 9/25/2015 393.35 2018/08/22 399.71 95.10 67.86
299.15 9/28/2015 388.39 2018/08/23 398.23 95.64 67.83
297.79 9/29/2015 389.06 2018/08/24 401.07 95.17 68.72
297.67 9/30/2015 388.99 2018/08/27 403.57 94.78 68.87
297.78 10/1/2015 388.24 2018/08/28 399.74 94.72 68.53
297.54 10/2/2015 391.97 2018/08/29 401.21 94.54 69.51
296.16 10/5/2015 396.35 2018/08/30 399.88 94.68 70.25
296.37 10/6/2015 401.77 2018/08/31 403.83 95.12 69.80
296.14 10/7/2015 401.72 2018/09/04 402.24 95.43 69.87
296.32 10/8/2015 402.8 2018/09/05 401.24 95.11 68.72
295.50 10/9/2015 405.93 2018/09/06 400.38 95.04 67.77
294.28 10/12/2015 405.44 2018/09/07 401.28 95.41 67.75
294.67 10/13/2015 407.02 2018/09/10 403.74 95.16 67.54
296.57 10/14/2015 408.55 2018/09/11 402.45 95.08 69.25
298.51 10/15/2015 407.64 2018/09/12 404.86 94.85 70.37
296.99 10/16/2015 407.14 2018/09/13 402.46 94.54 68.59
297.82 10/19/2015 404.3 2018/09/14 400.57 94.98 68.99
294.12 10/20/2015 405.48 2018/09/17 398.41 94.52 68.91
293.09 10/21/2015 403.74 2018/09/18 399.11 94.64 69.85
293.91 10/22/2015 403.58 2018/09/19 401.26 94.55 71.12
294.10 10/23/2015 400.02 2018/09/20 404.17 93.90 70.32
293.56 10/26/2015 398.69 2018/09/21 404.88 94.21 70.78
293.28 10/27/2015 397.84 2018/09/24 405.48 94.26 72.08
293.11 10/28/2015 401.56 2018/09/25 406.23 94.15 72.28
301.17 10/29/2015 398.83 2018/09/26 403.77 94.31 71.57
301.35 10/30/2015 401.07 2018/09/27 402.38 94.99 72.12
301.54 11/2/2015 399.8 2018/09/28 404.50 95.19 73.25
302.34 11/3/2015 401.61 2018/10/01 409.46 95.29 75.30
305.14 11/4/2015 396.98 2018/10/02 415.08 95.49 75.23
302.75 11/5/2015 394.76 2018/10/03 414.74 96.04 76.41
303.04 11/6/2015 391.97 2018/10/04 411.88 95.76 74.33
302.53 11/9/2015 386.91 2018/10/05 413.76 95.65 74.34
303.01 11/10/2015 387.41 2018/10/08 416.24 95.77 74.29
305.91 11/11/2015 387.98 2018/10/09 417.15 95.71 74.96
307.15 11/12/2015 387.03 2018/10/10 414.50 95.53 73.17
307.01 11/13/2015 384.35 2018/10/11 415.01 95.03 70.97
306.94 11/16/2015 384.11 2018/10/12 417.54 95.26 71.34
307.42 11/17/2015 381.67 2018/10/15 421.28 95.07 71.78
306.72 11/18/2015 381.22 2018/10/16 420.88 95.08 71.92
305.87 11/19/2015 383.9 2018/10/17 420.76 95.64 69.75
306.09 11/20/2015 383.34 2018/10/18 416.25 95.97 68.65
306.46 11/23/2015 383.61 2018/10/19 416.27 95.67 69.12
307.11 11/24/2015 384 2018/10/22 415.71 96.03 69.17
307.92 11/25/2015 384.34 2018/10/23 415.69 95.95 66.43
308.44 11/27/2015 380.93 2018/10/24 414.88 96.43 66.82
309.97 11/30/2015 380 2018/10/25 414.69 96.59 67.33
309.19 12/1/2015 383.81 2018/10/26 417.09 96.41 67.59
310.85 12/2/2015 379.59 2018/10/29 413.58 96.69 67.04
311.59 12/3/2015 384.1 2018/10/30 409.94 96.99 66.18
311.25 12/4/2015 386.64 2018/10/31 409.14 97.13 65.31
310.48 12/7/2015 380.66 2018/11/01 415.26 96.29 63.69
310.71 12/8/2015 378 2018/11/02 417.27 96.51 63.14
310.99 12/9/2015 380.8 2018/11/05 416.89 96.35 63.10
311.46 12/10/2015 378.82 2018/11/06 413.94 96.23 62.21
311.80 12/11/2015 375.6 2018/11/07 415.68 96.19 61.67
311.90 12/14/2015 373.83 2018/11/08 412.29 96.66 60.67
311.36 12/15/2015 373.7 2018/11/09 409.20 96.91 60.19
311.86 12/16/2015 372.31 2018/11/12 408.75 97.69 59.93
312.34 12/17/2015 368.33 2018/11/13 406.02 97.14 55.69
311.21 12/18/2015 372.18 2018/11/14 410.75 97.04 56.25
311.79 12/21/2015 373.68 2018/11/15 407.62 97.07 56.46
312.70 12/22/2015 373.13 2018/11/16 412.47 96.42 56.46
311.60 12/23/2015 376.52 2018/11/19 415.32 96.21 56.76
310.72 12/24/2015 377.75 2018/11/20 408.70 96.82 53.43
311.79 12/28/2015 376.39 2018/11/21 410.39 96.74 54.63
312.22 12/29/2015 380.55 2018/11/23 404.72 96.95 50.42
312.75 12/30/2015 377 2018/11/26 404.42 97.08 51.63
311.78 12/31/2015 379.31 2018/11/27 403.20 97.35 51.56
311.56 1/4/2016 377.98 2018/11/28 406.88 96.86 50.29
309.24 1/5/2016 376.75 2018/11/29 405.73 96.77 51.45
311.00 1/6/2016 373.26 2018/11/30 404.88 97.20 50.93
311.43 1/7/2016 372.29 2018/12/03 409.20 96.97 52.95
312.79 1/8/2016 371.78 2018/12/04 409.80 96.97 53.25
313.87 1/11/2016 364.4 2018/12/05 409.05 97.03 52.89
312.52 1/12/2016 362.48 2018/12/06 405.17 96.77 51.49
311.32 1/13/2016 363.91 2018/12/07 410.34 96.72 52.61
310.53 1/14/2016 362.28 2018/12/10 406.81 97.21 51.00
310.16 1/15/2016 359.02 2018/12/11 405.66 97.47 51.65
311.17 1/19/2016 359.41 2018/12/12 406.61 97.05 51.15
310.14 1/20/2016 353.67 2018/12/13 407.95 97.10 52.58
308.54 1/21/2016 358.74 2018/12/14 403.87 97.44 51.20
308.78 1/22/2016 363.84 2018/12/17 402.40 97.13 49.88
309.15 1/25/2016 362.78 2018/12/18 399.30 97.06 46.24
309.64 1/26/2016 366.07 2018/12/19 400.71 97.03 47.20
309.30 1/27/2016 367.28 2018/12/20 396.50 96.45 45.88
309.74 1/28/2016 368.21 2018/12/21 394.47 96.95 45.59
310.33 1/29/2016 370.35 2018/12/24 391.09 96.58 42.53
310.99 2/1/2016 368.9 2018/12/26 396.28 97.06 46.22
310.71 2/2/2016 366.03 2018/12/27 393.14 96.59 44.61
310.59 2/3/2016 371.28 2018/12/28 392.68 96.37 45.33
310.49 2/4/2016 370.86 2018/12/31 390.76 96.07 45.41
310.76 2/5/2016 369.46 2019/01/02 392.76 96.78 46.54
312.40 2/8/2016 369.13 2019/01/03 394.07 96.27 47.09
312.98 2/9/2016 364.69 2019/01/04 397.57 96.21 47.96
313.92 2/10/2016 363.68 2019/01/07 399.80 95.70 48.52
313.93 2/11/2016 363.09 2019/01/08 401.45 95.92 49.78
314.33 2/12/2016 367.56 2019/01/09 405.03 95.20 52.36
315.41 2/16/2016 367.04 2019/01/10 403.02 95.54 52.59
314.20 2/17/2016 370.91 2019/01/11 402.62 95.66 51.59
314.99 2/18/2016 369.25 2019/01/14 402.10 95.60 50.51
315.53 2/19/2016 365.97 2019/01/15 401.12 95.95 52.11
316.13 2/22/2016 367.15 2019/01/16 402.80 96.10 52.31
316.12 2/23/2016 367.63 2019/01/17 403.18 96.08 52.07
317.21 2/24/2016 368.27 2019/01/18 405.62 96.37 53.80
319.28 2/25/2016 368.39 2019/01/22 400.87 96.32 52.57
321.01 2/26/2016 366.4 2019/01/23 400.84 96.14 52.62
322.57 2/29/2016 368.8 2019/01/24 401.66 96.55 53.13
323.08 3/1/2016 369.53 2019/01/25 403.83 95.82 53.69
324.00 3/2/2016 370.87 2019/01/28 400.49 95.76 51.99
326.30 3/3/2016 372.78 2019/01/29 401.51 95.83 53.31
324.85 3/4/2016 378.81 2019/01/30 401.68 95.43 54.23
326.23 3/7/2016 381 2019/01/31 402.23 95.55 53.79
327.10 3/8/2016 379.79 2019/02/01 402.98 95.61 55.26
327.41 3/9/2016 382.08 2019/02/04 403.13 95.82 54.56
328.75 3/10/2016 383.46 2019/02/05 402.63 96.09 53.66
326.50 3/11/2016 385.65 2019/02/06 403.25 96.42 54.01
328.16 3/14/2016 386.66 2019/02/07 398.67 96.58 52.64
327.45 3/15/2016 385.09 2019/02/08 398.68 96.64 52.72
329.72 3/16/2016 387.63 2019/02/11 396.48 97.06 52.41
330.72 3/17/2016 394.2 2019/02/12 398.56 96.73 53.10
332.46 3/18/2016 391.97 2019/02/13 398.58 97.19 53.90
335.95 3/21/2016 391.21 2019/02/14 396.81 97.02 54.41
330.48 3/22/2016 394.69 2019/02/15 401.93 96.92 55.59
331.87 3/23/2016 388.35 2019/02/19 403.15 96.52 56.09
333.20 3/24/2016 386.02 2019/02/20 404.51 96.56 56.92
331.87 3/28/2016 387.29 2019/02/21 405.03 96.62 56.96
328.60 3/29/2016 387.9 2019/02/22 407.21 96.54 57.26
328.84 3/30/2016 387.59 2019/02/25 403.60 96.44 55.48
330.83 3/31/2016 387.83 2019/02/26 402.32 96.07 55.50
331.88 4/1/2016 383.36 2019/02/27 403.78 96.15 56.94
331.44 4/4/2016 378.59 2019/02/28 402.94 96.22 57.22
332.89 4/5/2016 377.58 2019/03/01 402.73 96.46 55.80
332.52 4/6/2016 379.42 2019/03/04 399.91 96.62 56.59
331.98 4/7/2016 378.69 2019/03/05 401.76 96.84 56.56
331.86 4/8/2016 383.15 2019/03/06 399.76 96.89 56.22
332.04 4/11/2016 383.84 2019/03/07 397.49 97.61 56.66
332.77 4/12/2016 388.8 2019/03/08 399.04 97.37 56.07
330.88 4/13/2016 390.41 2019/03/11 398.46 97.18 56.79
331.59 4/14/2016 388.61 2019/03/12 402.31 97.01 56.87
330.67 4/15/2016 388.8 2019/03/13 404.66 96.47 58.26
329.63 4/18/2016 391.31 2019/03/14 404.42 96.76 58.61
332.05 4/19/2016 398.85 2019/03/15 407.28 96.54 58.52
328.90 4/20/2016 403.99 2019/03/18 408.70 96.50 59.09
329.05 4/21/2016 401.48 2019/03/19 409.89 96.40 59.03
330.01 4/22/2016 397.51 2019/03/20 410.50 96.01 59.83
331.49 4/25/2016 398.45 2019/03/21 411.74 96.35 59.98
330.36 4/26/2016 401.66 2019/03/22 410.21 96.61 59.04
333.05 4/27/2016 402.17 2019/03/25 411.69 96.54 58.82
334.42 4/28/2016 404.33 2019/03/26 411.89 96.82 59.94
333.31 4/29/2016 409.11 2019/03/27 408.74 96.97 59.41
333.24 5/2/2016 409.32 2019/03/28 406.31 97.25 59.30
332.61 5/3/2016 405.01 2019/03/29 405.16 97.25 60.14
332.20 5/4/2016 404.96 2019/04/01 407.28 97.24 61.59
335.59 5/5/2016 402.4 2019/04/02 408.10 97.29 62.58
336.29 5/6/2016 405.15 2019/04/03 410.20 97.14 62.46
337.07 5/9/2016 400.51 2019/04/04 412.20 97.32 62.10
337.18 5/10/2016 405.95 2019/04/05 412.34 97.42 63.08
340.07 5/11/2016 410.21 2019/04/08 412.33 97.06 64.40
339.25 5/12/2016 410.55 2019/04/09 411.02 97.04 63.98
339.42 5/13/2016 408.98 2019/04/10 412.40 96.93 64.61
341.15 5/16/2016 410.47 2019/04/11 407.72 97.20 63.58
343.23 5/17/2016 412.78 2019/04/12 409.82 96.95 63.89
341.50 5/18/2016 411.13 2019/04/15 409.67 96.94 63.40
341.86 5/19/2016 406.09 2019/04/16 407.11 97.08 64.05
339.13 5/20/2016 407.52 2019/04/17 406.60 97.03 63.76
338.35 5/23/2016 404.7 2019/04/18 407.12 97.45 64.00
335.96 5/24/2016 403.53 2019/04/22 406.11 97.30 65.70
336.17 5/25/2016 406.99 2019/04/23 403.13 97.57 66.30
335.51 5/26/2016 409 2019/04/24 400.83 98.09 65.89
333.93 5/27/2016 411.08 2019/04/25 400.15 98.18 65.21
334.47 5/31/2016 411.41 2019/04/26 400.04 98.03 63.30
334.99 6/1/2016 412.74 2019/04/29 397.88 97.84 63.50
336.21 6/2/2016 416.2 2019/04/30 397.26 97.52 63.91
337.98 6/3/2016 420.87 2019/05/01 397.04 97.65 63.60
339.17 6/6/2016 426.9 2019/05/02 394.73 97.85 61.81
341.30 6/7/2016 428.34 2019/05/03 395.28 97.46 61.94
340.82 6/8/2016 434.8 2019/05/06 391.75 97.53 62.25
340.84 6/9/2016 434.17 2019/05/07 389.98 97.57 61.40
341.76 6/10/2016 431.62 2019/05/08 390.08 97.62 62.12
341.04 6/13/2016 431.68 2019/05/09 387.99 97.46 61.70
341.20 6/14/2016 429.53 2019/05/10 387.93 97.34 61.66
344.29 6/15/2016 428.81 2019/05/13 385.41 97.38 61.04
340.23 6/16/2016 426.17 2019/05/14 390.95 97.54 61.78
339.94 6/17/2016 430.45 2019/05/15 392.63 97.59 62.02
340.03 6/20/2016 432.03 2019/05/16 394.35 97.84 62.87
340.19 6/21/2016 427.76 2019/05/17 390.28 98.03 62.76
339.38 6/22/2016 426.18 2019/05/20 393.60 97.95 63.10
339.98 6/23/2016 428.15 2019/05/21 393.44 98.04 62.99
340.47 6/24/2016 423.02 2019/05/22 389.99 98.12 61.42
343.03 6/27/2016 422.34 2019/05/23 388.66 97.87 57.91
342.37 6/28/2016 428.44 2019/05/24 391.41 97.60 58.63
341.86 6/29/2016 434.2 2019/05/28 394.56 97.98 59.14
343.26 6/30/2016 432.94 2019/05/29 395.03 98.17 58.81
341.98 7/1/2016 436.89 2019/05/30 395.94 98.18 56.59
340.83 7/5/2016 433.16 2019/05/31 392.24 97.77 53.50
340.54 7/6/2016 432.23 2019/06/03 393.87 97.24 53.25
343.88 7/7/2016 426.83 2019/06/04 394.88 97.14 53.48
341.20 7/8/2016 430.14 2019/06/05 388.64 97.36 51.68
344.01 7/11/2016 429.68 2019/06/06 392.22 97.02 52.59
344.84 7/12/2016 433.2 2019/06/07 390.95 96.59 53.99
344.92 7/13/2016 434.43 2019/06/10 390.10 96.79 53.26
344.43 7/14/2016 435.9 2019/06/11 392.00 96.72 53.27
342.32 7/15/2016 431.46 2019/06/12 391.58 97.00 51.14
341.58 7/18/2016 431.05 2019/06/13 393.20 97.04 52.28
340.70 7/19/2016 426.06 2019/06/14 393.34 97.56 52.51
340.57 7/20/2016 422.89 2019/06/17 393.50 97.56 51.93
340.32 7/21/2016 422.07 2019/06/18 393.63 97.65 53.90
341.16 7/22/2016 421.24 2019/06/19 391.66 97.26 53.76
341.17 7/25/2016 420.68 2019/06/20 394.94 96.64 56.65
341.36 7/26/2016 420.95 2019/06/21 392.82 96.20 57.43
341.97 7/27/2016 418.97 2019/06/24 395.71 95.98 57.90
342.17 7/28/2016 417.83 2019/06/25 397.57 96.19 57.83
341.85 7/29/2016 420.47 2019/06/26 397.44 96.22 59.38
341.88 8/1/2016 418.59 2019/06/27 399.08 96.21 59.43
341.22 8/2/2016 416.39 2019/06/28 397.93 96.19 58.47
342.77 8/3/2016 419.24 2019/07/01 398.63 96.83 59.09
344.71 8/4/2016 420.8 2019/07/02 395.29 96.77 56.25
345.38 8/5/2016 422.45 2019/07/03 399.69 96.78 57.34
343.97 8/8/2016 422.84 2019/07/05 398.01 97.26 57.51
344.85 8/9/2016 420.87 2019/07/08 398.04 97.37 57.66
346.78 8/10/2016 419.56 2019/07/09 397.39 97.50 57.83
344.28 8/11/2016 420.32 2019/07/10 401.65 97.13 60.43
345.52 8/12/2016 419.37 2019/07/11 401.18 97.07 60.20
347.30 8/15/2016 421.79 2019/07/12 403.28 96.82 60.21
348.82 8/16/2016 422.54 2019/07/15 401.02 96.95 59.58
350.38 8/17/2016 421.87 2019/07/16 398.25 97.38 57.62
348.75 8/18/2016 425.37 2019/07/17 398.47 97.21 56.78
347.02 8/19/2016 423.61 2019/07/18 395.48 96.71 55.30
347.75 8/22/2016 421.6 2019/07/19 398.94 97.12 55.63
347.19 8/23/2016 424.38 2019/07/22 398.56 97.28 56.22
347.89 8/24/2016 419.63 2019/07/23 399.50 97.70 56.77
348.72 8/25/2016 418.69 2019/07/24 400.00 97.69 55.88
351.75 8/26/2016 417.86 2019/07/25 398.38 97.80 56.02
351.31 8/29/2016 415.41 2019/07/26 396.36 98.00 56.20
352.45 8/30/2016 412.98 2019/07/29 396.75 98.05 56.87
352.78 8/31/2016 412.35 2019/07/30 396.34 98.07 58.05
352.32 9/1/2016 413.2 2019/07/31 395.27 98.57 58.58
352.91 9/2/2016 414.73 2019/08/01 386.82 98.37 53.95
354.03 9/6/2016 418.07 2019/08/02 385.70 98.08 55.66
355.13 9/7/2016 420.29 2019/08/05 383.69 97.51 54.69
355.85 9/8/2016 423.29 2019/08/06 382.96 97.61 53.63
357.25 9/9/2016 418.6 2019/08/07 382.51 97.64 51.09
362.51 9/12/2016 417.35 2019/08/08 385.57 97.66 52.54
360.34 9/13/2016 413.31 2019/08/09 387.13 97.57 54.50
358.83 9/14/2016 412.46 2019/08/13 382.36 97.84 57.10
357.53 9/15/2016 413.91 2019/08/14 380.45 97.99 55.23
357.83 9/16/2016 415.29 2019/08/15 378.21 98.10 54.47
359.14 9/19/2016 417.73 2019/08/16 377.80 98.20 54.87
357.80 9/20/2016 422.07 2019/08/19 376.63 98.38 56.21
358.57 9/21/2016 424.27 2019/08/20 377.26 98.16 56.34
360.51 9/22/2016 426.37 2019/08/21 378.28 98.30 55.68
361.93 9/23/2016 421.2 2019/08/22 378.35 98.21 55.35
361.25 9/26/2016 421.58 2019/08/23 375.59 97.65 54.17
361.80 9/27/2016 418.86 2019/08/26 378.88 98.05 53.64
365.26 9/28/2016 419.93 2019/08/27 379.85 98.02 54.93
365.79 9/29/2016 418.76 2019/08/28 383.83 98.24 55.78
365.12 9/30/2016 418.45 2019/08/29 385.21 98.46 56.71
366.53 10/3/2016 418.75 2019/08/30 383.50 98.84 55.10
366.26 10/4/2016 417.91 2019/09/03 384.61 98.95 53.94
366.39 10/5/2016 418.6 2019/09/04 390.00 98.40 56.26
366.07 10/6/2016 415.99 2019/09/05 388.53 98.40 56.30
364.35 10/7/2016 416.36 2019/09/06 386.19 98.42 56.52
364.44 10/10/2016 419.18 2019/09/09 387.45 98.32 57.85
364.93 10/11/2016 417.77 2019/09/10 389.86 98.37 57.40
365.79 10/12/2016 415.91 2019/09/11 388.92 98.63 55.75
364.68 10/13/2016 417.61 2019/09/12 392.56 98.36 55.09
364.91 10/14/2016 418.44 2019/09/13 393.90 98.20 54.85
364.55 10/17/2016 418.68 2019/09/16 401.59 98.63 62.90
363.70 10/18/2016 419.47 2019/09/17 396.24 98.22 59.34
363.30 10/19/2016 420.52 2019/09/18 394.97 98.58 58.11
364.63 10/20/2016 417.54 2019/09/19 394.48 98.37 58.13
363.37 10/21/2016 418.67 2019/09/20 393.69 98.48 58.09
364.91 10/24/2016 419.97 2019/09/23 397.29 98.63 58.64
364.98 10/25/2016 421.91 2019/09/24 396.33 98.33 57.29
365.57 10/26/2016 421.77 2019/09/25 395.55 99.04 56.49
367.21 10/27/2016 424.48 2019/09/26 394.78 99.21 56.41
368.37 10/28/2016 425.49 2019/09/27 394.72 99.11 55.91
368.22 10/31/2016 422.45 2019/09/30 392.87 99.40 54.07
360.27 11/1/2016 422.36 2019/10/01 395.26 99.16 53.62
361.59 11/2/2016 422.81 2019/10/02 394.93 99.03 52.64
360.68 11/3/2016 420.19 2019/10/03 395.93 98.95 52.45
359.31 11/4/2016 419.86 2019/10/04 395.06 98.85 52.81
357.13 11/7/2016 420.98 2019/10/07 393.80 98.99 52.75
358.02 11/8/2016 420.65 2019/10/08 395.16 99.12 52.63
361.11 11/9/2016 420.31 2019/10/09 394.66 99.13 52.59
364.10 11/10/2016 419.44 2019/10/10 393.54 98.71 53.55
363.41 11/11/2016 413.03 2019/10/11 398.39 98.34 54.70
363.96 11/14/2016 410.51 2019/10/14 398.60 98.46 53.59
363.39 11/15/2016 413.07 2019/10/15 399.88 98.30 52.81
364.28 11/16/2016 413.21 2019/10/16 399.70 98.02 53.36
364.67 11/17/2016 413.63 2019/10/17 400.38 97.58 53.93
368.04 11/18/2016 414.07 2019/10/18 401.36 97.20 53.78
366.64 11/21/2016 420.49 2019/10/21 399.54 97.32 53.31
368.41 11/22/2016 420.75 2019/10/22 399.42 97.53 54.16
367.17 11/23/2016 419.52 2019/10/23 401.32 97.48 55.97
364.70 11/25/2016 418.76 2019/10/24 401.41 97.67 56.23
365.76 11/28/2016 421.14 2019/10/25 402.68 97.84 56.66
365.60 11/29/2016 415.89 2019/10/28 402.46 97.75 55.81
364.64 11/30/2016 419.78 2019/10/29 402.47 97.68 55.54
364.70 12/1/2016 421.27 2019/10/30 402.82 97.47 55.06
365.08 12/2/2016 422.47 2019/10/31 402.00 97.31 54.18
363.93 12/5/2016 425.6 2019/11/01 407.96 97.22 56.20
365.04 12/6/2016 425.66 2019/11/04 408.08 97.54 56.54
365.45 12/7/2016 424.87 2019/11/05 409.42 97.91 57.23
367.59 12/8/2016 424.27 2019/11/06 407.17 97.96 56.35
368.28 12/9/2016 423.24 2019/11/07 406.03 98.13 57.15
368.30 12/12/2016 425.01 2019/11/08 406.10 98.39 57.24
369.08 12/13/2016 424.6 2019/11/11 402.36 98.22 56.86
373.71 12/14/2016 424.01 2019/11/12 403.76 98.35 56.80
373.11 12/15/2016 418.76 2019/11/13 404.71 98.34 57.12
372.54 12/16/2016 421.07 2019/11/14 405.44 98.16 56.77
373.94 12/19/2016 420.32 2019/11/15 405.47 98.00 57.72
376.46 12/20/2016 417.87 2019/11/18 402.22 97.82 57.05
377.67 12/21/2016 418.61 2019/11/19 400.44 97.84 55.21
375.43 12/22/2016 415.94 2019/11/20 402.10 97.91 57.11
375.86 12/23/2016 414.78 2019/11/21 403.21 97.99 58.58
376.58 12/27/2016 419.42 2019/11/22 403.67 98.28 57.77
375.83 12/28/2016 418.9 2019/11/25 405.03 98.29 58.01
376.61 12/29/2016 420.26 2019/11/26 405.74 98.26 58.41
378.60 12/30/2016 420.64 2019/11/27 403.39 98.39 58.11
380.93 1/3/2017 421.61 2019/11/29 401.01 98.28 55.17
382.13 1/4/2017 427.23 2019/12/02 401.05 97.87 55.96
381.64 1/5/2017 429.12 2019/12/03 403.10 97.75 56.10
381.73 1/6/2017 427.38 2019/12/04 403.51 97.62 58.43
380.93 1/9/2017 424.49 2019/12/05 404.80 97.39 58.43
380.28 1/10/2017 428.08 2019/12/06 405.17 97.69 59.20
382.37 1/11/2017 427.89 2019/12/09 405.90 97.66 59.02
383.37 1/12/2017 432.7 2019/12/10 409.35 97.48 59.24
383.41 1/13/2017 432.22 2019/12/11 408.89 97.16 58.76
384.53 1/17/2017 433.67 2019/12/12 411.82 97.28 59.18
387.47 1/18/2017 430.88 2019/12/13 412.29 97.18 60.07
388.34 1/19/2017 429.03 2019/12/16 417.84 97.05 60.21
389.82 1/20/2017 429.79 2019/12/17 417.11 97.18 60.94
389.93 1/23/2017 431.71 2019/12/18 416.25 97.42 60.93
389.77 1/24/2017 432.69 2019/12/19 415.97 97.41 61.18
389.46 1/25/2017 431.75 2019/12/20 415.97 97.69 60.44
389.75 1/26/2017 429.83 2019/12/23 415.59 97.67 60.52
389.20 1/27/2017 430.63 2019/12/24 417.51 97.68 61.11
386.61 1/30/2017 427.79 2019/12/26 418.91 97.59 61.68
386.28 1/31/2017 429.26 2019/12/27 420.54 97.00 61.72
388.25 2/1/2017 432.73 2019/12/30 420.73 96.78 61.68
389.84 2/2/2017 431.27 2019/12/31 420.45 96.45 61.06
390.17 2/3/2017 430.08 2020/01/02 422.32 96.81 61.18
392.70 2/6/2017 428.73 2020/01/03 421.84 96.89 63.05
392.98 2/7/2017 429.29 2020/01/06 421.58 96.63 63.27
392.53 2/8/2017 430.89 2020/01/07 422.50 96.96 62.70
394.73 2/9/2017 431.77 2020/01/08 418.57 97.34 59.61
394.66 2/10/2017 432.83 2020/01/09 418.56 97.43 59.56
395.63 2/13/2017 429.15 2020/01/10 420.94 97.38 59.04
395.54 2/14/2017 429.62 2020/01/13 418.76 97.39 58.08
395.01 2/15/2017 432.61 2020/01/14 420.61 97.40 58.23
396.18 2/16/2017 431.67 2020/01/15 420.68 97.22 57.81
395.91 2/17/2017 430.37 2020/01/16 417.40 97.31 58.52
397.64 2/21/2017 429.28 2020/01/17 419.91 97.64 58.54
398.87 2/22/2017 428.01 2020/01/21 416.64 97.61 58.34
395.99 2/23/2017 427.99 2020/01/22 416.32 97.50 56.74
396.20 2/24/2017 426.9 2020/01/23 414.48 97.68 55.59
396.41 2/27/2017 423.32 2020/01/24 410.51 97.89 54.19
396.39 2/28/2017 426.42 2020/01/27 405.03 97.94 53.14
401.66 3/1/2017 429.79 2020/01/28 405.56 97.96 53.48
403.50 3/2/2017 425.61 2020/01/29 402.44 98.04 53.33
404.15 3/3/2017 426.97 2020/01/30 399.97 97.87 52.14
403.78 3/6/2017 426.94 2020/01/31 397.66 97.36 51.56
403.30 3/7/2017 423.7 2020/02/03 394.97 97.82 50.11
404.02 3/8/2017 420.24 2020/02/04 395.18 97.95 49.61
404.82 3/9/2017 416.63 2020/02/05 397.32 98.26 50.75
405.30 3/10/2017 416.36 2020/02/06 399.27 98.45 50.95
405.18 3/13/2017 417.85 2020/02/07 399.50 98.71 50.32
406.91 3/14/2017 416.82 2020/02/10 398.24 98.86 49.57
407.17 3/15/2017 419.14 2020/02/11 398.73 98.77 49.94
405.47 3/16/2017 420.6 2020/02/12 401.06 99.00 51.17
405.39 3/17/2017 421.55 2020/02/13 402.28 99.11 51.42
408.79 3/20/2017 422.74 2020/02/14 402.92 99.16 52.05
407.37 3/21/2017 422.6 2020/02/18 407.70 99.47 52.05
406.75 3/22/2017 421.59 2020/02/19 410.69 99.63 53.29
406.85 3/23/2017 421.75 2020/02/20 407.37 99.89 53.88
408.51 3/24/2017 420.28 2020/02/21 408.27 99.35 53.38
406.54 3/27/2017 419.21 2020/02/24 401.10 99.29 51.43
407.94 3/28/2017 419.38 2020/02/25 397.25 98.98 49.90
409.82 3/29/2017 419.36 2020/02/26 393.36 99.16 48.73
409.76 3/30/2017 417.87 2020/02/27 388.06 98.41 47.09
412.72 3/31/2017 418.13 2020/02/28 380.74 98.13 44.76
413.63 4/3/2017 414.79 2020/03/02 387.19 97.57 46.75
413.04 4/4/2017 415.86 2020/03/03 390.73 97.18 47.18
413.71 4/5/2017 416.92 2020/03/04 390.25 97.37 46.78
411.06 4/6/2017 417.88 2020/03/05 386.35 96.57 45.90
414.03 4/7/2017 418.06 2020/03/06 379.28 96.11 41.28
413.06 4/10/2017 417.42 2020/03/09 365.44 95.06 31.13
414.40 4/11/2017 418.91 2020/03/10 373.75 96.56 34.36
415.85 4/12/2017 417.85 2020/03/11 370.00 96.58 32.98
418.19 4/13/2017 418.83 2020/03/12 357.18 97.45 31.50
419.67 4/17/2017 418.61 2020/03/13 349.75 98.49 31.73
416.98 4/18/2017 418.12 2020/03/16 333.26 97.99 28.70
417.12 4/19/2017 414.62 2020/03/17 331.95 99.59 26.95
416.69 4/20/2017 410.8 2020/03/18 317.47 100.88 20.37
413.46 4/21/2017 409.58 2020/03/19 327.09 102.69 25.22
413.77 4/24/2017 407.17 2020/03/20 327.86 102.39 22.63
413.58 4/25/2017 409.38 2020/03/23 335.13 102.45 23.36
410.60 4/26/2017 408.45 2020/03/24 347.00 101.79 24.01
410.95 4/27/2017 407.92 2020/03/25 351.75 100.94 24.49
413.71 4/28/2017 411.9 2020/03/26 346.48 99.41 22.60
414.66 5/1/2017 412.11 2020/03/27 341.57 98.32 21.51
414.35 5/2/2017 410.12 2020/03/30 338.33 99.03 20.09
416.68 5/3/2017 408.49 2020/03/31 339.05 98.96 20.48
417.25 5/4/2017 403.29 2020/04/01 329.73 98.95 20.31
418.51 5/5/2017 404.84 2020/04/02 333.97 100.10 25.32
417.10 5/8/2017 405.59 2020/04/03 334.23 100.63 28.34
419.82 5/9/2017 403.88 2020/04/06 338.93 100.80 26.08
421.23 5/10/2017 406.23 2020/04/07 342.58 99.97 23.63
421.06 5/11/2017 407.22 2020/04/08 341.63 99.97 25.09
418.69 5/12/2017 410.23 2020/04/09 342.86 99.54 22.76
418.08 5/15/2017 410.36 2020/04/13 340.07 99.48 22.41
420.10 5/16/2017 409.84 2020/04/14 340.42 98.88 20.11
420.29 5/17/2017 412.34 2020/04/15 335.85 99.60 19.87
421.42 5/18/2017 409.49 2020/04/16 336.53 100.07 19.87
421.01 5/19/2017 413.3 2020/04/17 337.51 99.72 18.27
422.21 5/22/2017 415.03 2020/04/20 324.90 99.97 -37.63
420.98 5/23/2017 411.99 2020/04/21 320.58 100.23 10.01
419.96 5/24/2017 409.56 2020/04/22 329.95 100.34 13.78
418.72 5/25/2017 407.77 2020/04/23 332.26 100.50 16.50
420.55 5/26/2017 409.46 2020/04/24 327.97 100.24 16.94
420.73 5/30/2017 407.76 2020/04/27 325.18 100.05 12.78
419.03 5/31/2017 406.55 2020/04/28 327.14 99.98 12.34
419.14 6/1/2017 404.2 2020/04/29 330.75 99.52 15.06
419.76 6/2/2017 403.58 2020/04/30 337.42 99.02 18.84
422.32 6/5/2017 403.27 2020/05/01 337.90 99.05 19.78
423.26 6/6/2017 403.96 2020/05/04 338.63 99.50 20.39
423.67 6/7/2017 402.53 2020/05/05 344.70 99.84 24.56
420.13 6/8/2017 404.64 2020/05/06 340.77 100.18 23.99
416.50 6/9/2017 405.68 2020/05/07 343.44 99.83 23.55
417.28 6/12/2017 402.75 2020/05/08 346.19 99.75 24.74
415.35 6/13/2017 401.98 2020/05/11 342.41 100.22 24.14
412.69 6/14/2017 399.74 2020/05/12 341.96 100.01 25.78
407.20 6/15/2017 398.13 2020/05/13 337.64 100.22 25.29
406.63 6/16/2017 398.27 2020/05/14 341.89 100.28 27.56
408.08 6/19/2017 395.05 2020/05/15 345.53 100.38 29.43
407.65 6/20/2017 392.85 2020/05/18 353.67 99.63 31.82
409.53 6/21/2017 388.7 2020/05/19 355.30 99.57 31.96
412.30 6/22/2017 385.75 2020/05/20 357.43 99.18 33.49
412.01 6/23/2017 389.5 2020/05/21 353.53 99.41 33.92
410.80 6/26/2017 389.76 2020/05/22 352.70 99.78 33.25
410.00 6/27/2017 391.58 2020/05/26 356.34 99.00 34.35
410.17 6/28/2017 392.7 2020/05/27 353.84 98.96 32.81
411.46 6/29/2017 395.04 2020/05/28 354.30 98.47 33.71
413.47 6/30/2017 402.05 2020/05/29 356.98 98.26 35.49
413.13 7/3/2017 404.81 2020/06/01 359.45 97.81 35.44
412.41 7/5/2017 403.36 2020/06/02 359.70 97.67 36.81
412.48 7/6/2017 403.05 2020/06/03 360.30 97.32 37.29
413.04 7/7/2017 399.96 2020/06/04 362.00 96.76 37.41
413.57 7/10/2017 400.83 2020/06/05 364.18 96.94 39.55
415.66 7/11/2017 401.59 2020/06/08 364.53 96.70 38.19
417.31 7/12/2017 401.01 2020/06/09 365.36 96.39 38.94
416.28 7/13/2017 399.54 2020/06/10 365.57 96.09 39.60
415.98 7/14/2017 402.8 2020/06/11 360.04 96.76 36.34
418.50 7/17/2017 403.13 2020/06/12 357.85 97.10 36.26
419.83 7/18/2017 402.78 2020/06/15 357.31 96.66 37.12
420.28 7/19/2017 405.65 2020/06/16 358.23 97.00 38.38
422.82 7/20/2017 406.2 2020/06/17 359.13 97.07 37.96
423.74 7/21/2017 405.05 2020/06/18 357.52 97.46 38.84
424.91 7/24/2017 402.86 2020/06/19 359.44 97.68 39.75
423.82 7/25/2017 402.21 2020/06/22 361.32 97.05 40.46
425.28 7/26/2017 404.79 2020/06/23 361.23 96.69 40.37
427.03 7/27/2017 408.8 2020/06/24 355.73 97.23 38.01
426.43 7/28/2017 410.8 2020/06/25 355.91 97.39 38.72
426.27 7/31/2017 410.13 2020/06/26 352.79 97.50 38.49
428.18 8/1/2017 406.99 2020/06/29 360.15 97.46 39.70
424.50 8/2/2017 410.04 2020/06/30 365.58 97.38 39.27
424.26 8/3/2017 407.86 2020/07/01 368.48 97.16 39.82
422.37 8/4/2017 407.05 2020/07/02 369.30 97.22 40.65
419.40 8/7/2017 408.16 2020/07/06 370.34 96.78 40.63
418.68 8/8/2017 407.65 2020/07/07 372.16 96.97 40.62
421.09 8/9/2017 409.07 2020/07/08 373.92 96.50 40.90
421.65 8/10/2017 403.87 2020/07/09 372.75 96.80 39.62
421.57 8/11/2017 405.42 2020/07/10 373.33 96.67 40.55
424.78 8/14/2017 402.71 2020/07/13 373.26 96.56 40.10
423.62 8/15/2017 397.33 2020/07/14 370.23 96.24 40.29
422.09 8/16/2017 395.44 2020/07/15 372.89 96.04 41.20
425.68 8/17/2017 396.28 2020/07/16 373.41 96.30 40.75
426.04 8/18/2017 396.95 2020/07/17 375.25 96.01 40.59
424.41 8/21/2017 395.44 2020/07/20 373.72 95.80 40.81
425.18 8/22/2017 394.12 2020/07/21 378.69 95.18 41.96
422.97 8/23/2017 395.53 2020/07/22 384.16 94.98 41.90
424.02 8/24/2017 397.74 2020/07/23 384.03 94.78 41.07
425.95 8/25/2017 397.92 2020/07/24 383.70 94.35 41.29
427.50 8/28/2017 399.29 2020/07/27 387.00 93.65 41.60
425.38 8/29/2017 397.3 2020/07/28 386.65 93.77 41.04
427.61 8/30/2017 396.74 2020/07/29 388.55 93.28 41.27
427.91 8/31/2017 405.42 2020/07/30 387.15 92.94 39.92
425.69 9/1/2017 406.63 2020/07/31 391.07 93.48 40.27
425.95 9/5/2017 411.06 2020/08/03 396.94 93.52 41.01
428.32 9/6/2017 411.42 2020/08/04 398.64 93.24 41.70
426.81 9/7/2017 411.37 2020/08/05 401.21 92.84 42.19
426.26 9/8/2017 411.34 2020/08/06 402.52 92.79 41.95
425.81 9/11/2017 410.23 2020/08/07 397.21 93.41 41.22
424.53 9/12/2017 409.04 2020/08/10 400.24 93.62 41.94
423.91 9/13/2017 411.4 2020/08/11 396.06 93.66 41.61
426.39 9/14/2017 410.83 2020/08/12 397.36 93.43 42.67
425.04 9/15/2017 412.87 2020/08/13 403.15 93.25 42.24
425.12 9/18/2017 411.05 2020/08/14 401.68 93.10 42.01
424.81 9/19/2017 408.77 2020/08/17 406.28 92.84 42.89
424.99 9/20/2017 411.89 2020/08/18 408.06 92.32 42.89
423.95 9/21/2017 408.57 2020/08/19 407.82 93.03 42.93
426.30 9/22/2017 407.33 2020/08/20 405.22 92.76 42.82
425.90 9/25/2017 407.65 2020/08/21 403.86 93.21 42.34
424.79 9/26/2017 405.29 2020/08/24 405.66 93.31 42.62
426.11 9/27/2017 406.78 2020/08/25 408.52 93.01 43.35
428.68 9/28/2017 405.51 2020/08/26 408.72 92.90 43.39
427.99 9/29/2017 406.17 2020/08/27 409.84 93.01 43.04
426.92 10/2/2017 406.6 2020/08/28 413.46 92.28 42.97
426.48 10/3/2017 406.73 2020/08/31 416.40 92.17 42.61
423.55 10/4/2017 407.88 2020/09/01 418.95 92.32 42.76
424.29 10/5/2017 410.39 2020/09/02 414.75 92.64 41.51
426.66 10/6/2017 408.6 2020/09/03 412.04 92.77 41.37
427.48 10/9/2017 408.38 2020/09/04 412.73 92.82 39.77
427.56 10/10/2017 412.58 2020/09/07 412.73 93.06 39.08
429.83 10/11/2017 412.98 2020/09/08 408.40 93.50 36.76
428.22 10/12/2017 413 2020/09/09 409.87 93.25 38.05
427.94 10/13/2017 414.96 2020/09/10 411.25 93.40 37.30
426.04 10/16/2017 414.29 2020/09/11 412.12 93.25 37.33
425.56 10/17/2017 412.46 2020/09/14 412.13 93.07 37.26
423.34 10/18/2017 411.19 2020/09/15 414.33 93.09 38.28
427.77 10/19/2017 413.01 2020/09/16 415.30 93.11 40.16
429.20 10/20/2017 412.58 2020/09/17 415.97 92.91 40.97
428.32 10/23/2017 413.89 2020/09/18 418.42 93.01 41.11
429.34 10/24/2017 414.76 2020/09/21 406.68 93.53 39.31
429.50 10/25/2017 414.2 2020/09/22 405.97 93.97 39.80
428.20 10/26/2017 414.32 2020/09/23 403.54 94.37 39.93
426.67 10/27/2017 414.4 2020/09/24 403.96 94.36 40.31
429.94 10/30/2017 416.22 2020/09/25 404.01 94.59 40.25
431.07 10/31/2017 415.31 2020/09/28 405.43 94.27 40.60
433.19 11/1/2017 417.39 2020/09/29 406.74 93.86 39.29
431.38 11/2/2017 417.93 2020/09/30 411.63 93.85 40.22
431.54 11/3/2017 418.16 2020/10/01 409.58 93.71 38.72
431.75 11/6/2017 423.96 2020/10/02 406.71 93.81 37.05
430.17 11/7/2017 422.18 2020/10/05 412.31 93.46 39.22
431.47 11/8/2017 423.67 2020/10/06 414.05 93.84 40.67
433.65 11/9/2017 423.38 2020/10/07 415.86 93.64 39.95
431.71 11/10/2017 423.35 2020/10/08 417.20 93.60 41.19
431.32 11/13/2017 422.75 2020/10/09 421.40 93.01 40.60
432.51 11/14/2017 419.1 2020/10/12 418.30 93.04 39.43
432.99 11/15/2017 418.5 2020/10/13 417.56 93.53 40.20
431.60 11/16/2017 418.59 2020/10/14 418.61 93.42 41.04
429.04 11/17/2017 422.35 2020/10/15 419.69 93.80 40.96
431.76 11/20/2017 419.16 2020/10/16 419.05 93.71 40.88
433.36 11/21/2017 420.31 2020/10/19 419.05 93.42 40.83
434.54 11/22/2017 423.11 2020/10/20 421.53 93.10 41.46
437.53 11/24/2017 422.53 2020/10/21 420.79 92.66 40.03
437.13 11/27/2017 422.57 2020/10/22 420.38 92.94 40.64
439.89 11/28/2017 422.41 2020/10/23 420.66 92.74 39.85
441.48 11/29/2017 422.45 2020/10/26 418.89 93.07 38.56
443.03 11/30/2017 419.26 2020/10/27 420.54 93.04 39.57
443.30 12/1/2017 422.26 2020/10/28 412.15 93.45 37.39
445.37 12/4/2017 419.19 2020/10/29 407.75 93.93 36.17
445.73 12/5/2017 415.33 2020/10/30 407.83 94.02 35.79
446.66 12/6/2017 410.64 2020/11/02 410.84 94.05 36.81
449.58 12/7/2017 407.42 2020/11/03 412.64 93.41 37.66
449.94 12/8/2017 407.23 2020/11/04 414.81 93.44 39.15
451.66 12/11/2017 406.49 2020/11/05 418.54 92.58 38.79
457.06 12/12/2017 402.41 2020/11/06 417.64 92.32 37.14
457.20 12/13/2017 403.92 2020/11/09 418.89 92.84 40.29
461.39 12/14/2017 404.54 2020/11/10 424.31 92.72 41.36
461.58 12/15/2017 405.7 2020/11/11 423.26 93.01 41.45
464.68 12/18/2017 407.77 2020/11/12 422.86 92.97 41.12
466.69 12/19/2017 407.91 2020/11/13 422.68 92.73 40.13
470.95 12/20/2017 409.63 2020/11/16 427.56 92.56 41.34
474.37 12/21/2017 410.11 2020/11/17 429.38 92.46 41.43
476.31 12/22/2017 409.91 2020/11/18 432.51 92.40 41.82
481.43 12/26/2017 413.54 2020/11/19 429.64 92.30 41.74
483.72 12/27/2017 415.69 2020/11/20 432.40 92.39 42.42
485.73 12/28/2017 418.68 2020/11/23 434.04 92.52 43.06
484.74 12/29/2017 420.57 2020/11/24 437.05 92.14 44.91
483.66 1/2/2018 424.88 2020/11/25 437.03 92.01 45.71
481.30 1/3/2018 426.14 2020/11/27 438.20 91.78 45.53
475.80 1/4/2018 425.71 2020/11/30 435.88 92.03 45.34
472.95 1/5/2018 423.03 2020/12/01 436.98 91.18 44.55
477.73 1/8/2018 421.9 2020/12/02 437.10 91.02 45.28
478.52 1/9/2018 422.52 2020/12/03 436.61 90.67 45.64
479.79 1/10/2018 423.48 2020/12/04 436.94 90.80 46.26
481.21 1/11/2018 423.65 2020/12/07 435.30 90.87 45.76
475.57 1/12/2018 424 2020/12/08 434.21 90.95 45.60
474.89 1/16/2018 424.06 2020/12/09 434.48 91.03 45.52
469.37 1/17/2018 426.48 2020/12/10 438.21 90.78 46.78
462.25 1/18/2018 426.32 2020/12/11 438.10 90.97 46.57
464.45 1/19/2018 426.34 2020/12/14 438.91 90.73 46.99
466.78 1/22/2018 426.97 2020/12/15 442.21 90.58 47.62
469.50 1/23/2018 427.12 2020/12/16 444.50 90.22 47.82
469.93 1/24/2018 432.37 2020/12/17 448.70 89.77 48.36
468.47 1/25/2018 432.83 2020/12/18 450.07 89.92 49.10
464.73 1/26/2018 433.67 2020/12/21 448.48 90.08 47.97
463.39 1/29/2018 433.01 2020/12/22 446.82 90.63 47.02
463.84 1/30/2018 430.48 2020/12/23 450.08 90.35 48.12
465.62 1/31/2018 429.11 2020/12/24 450.84 90.30 48.23
467.28 2/1/2018 430.39 2020/12/28 448.53 90.28 47.62
467.81 2/2/2018 428.43 2020/12/29 452.27 90.00 48.00
467.35 2/5/2018 424.87 2020/12/30 456.78 89.60 48.40
472.07 2/6/2018 424.8 2020/12/31 459.94 89.96 48.52
473.27 2/7/2018 421.46 2021/01/04 461.66 89.88 47.62
472.60 2/8/2018 420.86 2021/01/05 470.03 89.48 49.93
474.07 2/9/2018 416.13 2021/01/06 468.44 89.42 50.63
476.30 2/12/2018 418.98 2021/01/07 469.33 89.83 50.83
466.15 2/13/2018 420.03 2021/01/08 465.09 90.07 52.24
467.33 2/14/2018 424.13 2021/01/11 463.25 90.55 52.25
466.32 2/15/2018 426.08 2021/01/12 468.64 90.04 53.21
464.76 2/16/2018 425.35 2021/01/13 471.72 90.32 52.91
468.21 2/20/2018 424.8 2021/01/14 475.64 90.25 53.57
468.53 2/21/2018 425.01 2021/01/15 472.47 90.79 52.36
468.46 2/22/2018 427.47 2021/01/19 470.14 90.49 52.98
469.69 2/23/2018 428.73 2021/01/20 471.40 90.46 53.31
471.31 2/26/2018 430.07 2021/01/21 471.81 90.08 53.13
469.65 2/27/2018 427.72 2021/01/22 465.61 90.21 52.27
465.55 2/28/2018 428.39 2021/01/25 468.51 90.35 52.77
466.15 3/1/2018 429.82 2021/01/26 472.05 90.19 52.61
466.65 3/2/2018 429.39 2021/01/27 470.25 90.59 52.85
469.48 3/5/2018 433.84 2021/01/28 467.96 90.54 52.34
471.04 3/6/2018 434.65 2021/01/29 469.41 90.54 52.20
472.73 3/7/2018 430.43
474.60 3/8/2018 430.05
475.35 3/9/2018 430.39
475.96 3/12/2018 429.94
474.09 3/13/2018 430.19
467.73 3/14/2018 430.29
468.97 3/15/2018 428.13
467.67 3/16/2018 426.68
463.92 3/19/2018 422.65
465.72 3/20/2018 422.99
463.90 3/21/2018 424.92
463.48 3/22/2018 424.05
461.90 3/23/2018 424.3
461.04 3/26/2018 424.08
456.30 3/27/2018 423.47
456.36 3/28/2018 422.2
456.66 3/29/2018 424.23
455.09 4/2/2018 422.02
454.76 4/3/2018 420.66
456.96 4/4/2018 418.61
460.57 4/5/2018 421.74
459.68 4/6/2018 420.24
458.07 4/9/2018 424.85
462.17 4/10/2018 425.7
461.89 4/11/2018 427.52
464.89 4/12/2018 427.12
466.39 4/13/2018 427.87
467.72 4/16/2018 428.6
467.82 4/17/2018 428.64
467.79 4/18/2018 433.5
469.43 4/19/2018 431.42
470.55 4/20/2018 430.82
471.01 4/23/2018 428.66
471.65 4/24/2018 429.74
477.66 4/25/2018 430.15
478.21 4/26/2018 430.42
476.69 4/27/2018 432.09
478.55 4/30/2018 433.3
481.00 5/1/2018 434.26
477.63 5/2/2018 434.14
469.07 5/3/2018 435.86
467.16 5/4/2018 435.59
467.19 5/7/2018 435.08
469.66 5/8/2018 434.06
472.45 5/9/2018 435.36
469.90 5/10/2018 437.71
468.81 5/11/2018 436.34
468.68 5/14/2018 435.65
467.13 5/15/2018 432.78
465.55 5/16/2018 433.23
462.82 5/17/2018 433.44
460.73 5/18/2018 434.2
458.19 5/21/2018 437.3
458.38 5/22/2018 439.3
458.65 5/23/2018 440.43
458.30 5/24/2018 441.03
459.12 5/25/2018 439.94
458.95 5/29/2018 438.13
459.78 5/30/2018 438.94
457.77 5/31/2018 438.64
448.58 6/1/2018 438.68
447.56 6/4/2018 432.68
446.66 6/5/2018 432.48
450.69 6/6/2018 434.32
445.84 6/7/2018 433.97
442.65 6/8/2018 435.58
441.70 6/11/2018 433.54
445.16 6/12/2018 435.62
444.84 6/13/2018 434.62
440.43 6/14/2018 432.59
443.08 6/15/2018 427.5
444.48 6/18/2018 425.28
444.88 6/19/2018 419.75
451.10 6/20/2018 421.43
449.43 6/21/2018 420.23
448.53 6/22/2018 424.23
445.43 6/25/2018 419.04
445.85 6/26/2018 419.74
439.97 6/27/2018 419.67
438.72 6/28/2018 418.77
434.08 6/29/2018 422.71
434.73 7/2/2018 416.42
435.83 7/3/2018 418.15
429.62 7/5/2018 417.24
429.50 7/6/2018 420.9
427.80 7/9/2018 419.59
426.74 7/10/2018 417.57
426.93 7/11/2018 408.91
429.05 7/12/2018 412.61
423.67 7/13/2018 411.4
416.63 7/16/2018 408.88
418.40 7/17/2018 405.94
415.75 7/18/2018 405.29
420.27 7/19/2018 404.82
425.62 7/20/2018 408.08
423.94 7/23/2018 407.31
422.71 7/24/2018 407.21
423.25 7/25/2018 411.58
421.86 7/26/2018 410.74
415.41 7/27/2018 408.89
412.62 7/30/2018 412.18
411.71 7/31/2018 411.48
405.15 8/1/2018 406.52
402.81 8/2/2018 407.17
395.34 8/3/2018 409.41
391.79 8/6/2018 410.23
387.48 8/7/2018 410.35
383.91 8/8/2018 408.55
371.78 8/9/2018 408.9
377.60 8/10/2018 404.35
376.70 8/13/2018 400.46
371.60 8/14/2018 400.84
365.44 8/15/2018 394.03
367.34 8/16/2018 398.32
361.29 8/17/2018 400.27
356.85 8/20/2018 399.91
351.98 8/21/2018 401
349.88 8/22/2018 399.71
344.99 8/23/2018 398.23
346.71 8/24/2018 401.07
349.63 8/27/2018 403.57
357.67 8/28/2018 399.74
347.78 8/29/2018 401.21
342.56 8/30/2018 399.88
343.04 8/31/2018 403.83
348.56 9/4/2018 402.24
342.41 9/5/2018 401.24
338.94 9/6/2018 400.38
337.58 9/7/2018 401.28
339.31 9/10/2018 403.74
335.26 9/11/2018 402.45
333.51 9/12/2018 404.86
334.58 9/13/2018 402.46
336.22 9/14/2018 400.57
333.31 9/17/2018 398.41
331.79 9/18/2018 399.11
323.81 9/19/2018 401.26
316.36 9/20/2018 404.17
315.73 9/21/2018 404.88
319.40 9/24/2018 405.48
317.84 9/25/2018 406.23
321.45 9/26/2018 403.77
322.57 9/27/2018 402.38
316.24 9/28/2018 404.5
312.94 10/1/2018 409.46
311.33 10/2/2018 415.08
302.67 10/3/2018 414.74
298.57 10/4/2018 411.88
302.30 10/5/2018 413.76
300.23 10/8/2018 416.24
302.34 10/9/2018 417.15
303.56 10/10/2018 414.5
300.95 10/11/2018 415.01
303.46 10/12/2018 417.54
305.62 10/15/2018 421.28
308.99 10/16/2018 420.88
309.29 10/17/2018 420.76
307.73 10/18/2018 416.25
312.24 10/19/2018 416.27
308.78 10/22/2018 415.71
308.74 10/23/2018 415.69
308.94 10/24/2018 414.88
309.39 10/25/2018 414.69
312.36 10/26/2018 417.09
315.08 10/29/2018 413.58
315.08 10/30/2018 409.94
319.43 10/31/2018 409.14
326.19 11/1/2018 415.26
324.37 11/2/2018 417.27
322.83 11/5/2018 416.89
327.25 11/6/2018 413.94
322.88 11/7/2018 415.68
322.46 11/8/2018 412.29
321.86 11/9/2018 409.2
321.78 11/12/2018 408.75
325.08 11/13/2018 406.02
322.02 11/14/2018 410.75
321.58 11/15/2018 407.62
322.04 11/16/2018 412.47
323.83 11/19/2018 415.32
325.30 11/20/2018 408.7
321.67 11/21/2018 410.39
320.48 11/23/2018 404.72
318.16 11/26/2018 404.42
321.21 11/27/2018 403.2
319.42 11/28/2018 406.88
317.38 11/29/2018 405.73
317.50 11/30/2018 404.88
316.90 12/3/2018 409.2
319.39 12/4/2018 409.8
321.97 12/5/2018 409.05
320.59 12/6/2018 405.17
319.27 12/7/2018 410.34
318.81 12/10/2018 406.81
320.34 12/11/2018 405.66
316.00 12/12/2018 406.61
314.25 12/13/2018 407.95
315.13 12/14/2018 403.87
311.19 12/17/2018 402.4
310.56 12/18/2018 399.3
310.38 12/19/2018 400.71
312.96 12/20/2018 396.5
313.69 12/21/2018 394.47
311.41 12/24/2018 391.09
309.26 12/26/2018 396.28
309.15 12/27/2018 393.14
312.91 12/28/2018 392.68
312.84 12/31/2018 390.76
313.79 1/2/2019 392.76
311.72 1/3/2019 394.07
311.15 1/4/2019 397.57
308.93 1/7/2019 399.8
307.47 1/8/2019 401.45
306.69 1/9/2019 405.03
306.83 1/10/2019 403.02
307.38 1/11/2019 402.62
305.59 1/14/2019 402.1
310.28 1/15/2019 401.12
310.75 1/16/2019 402.8
310.75 1/17/2019 403.18
314.17 1/18/2019 405.62
313.57 1/22/2019 400.87
315.99 1/23/2019 400.84
317.32 1/24/2019 401.66
317.31 1/25/2019 403.83
320.69 1/28/2019 400.49
321.05 1/29/2019 401.51
324.70 1/30/2019 401.68
328.02 1/31/2019 402.23
327.17 2/1/2019 402.98
328.10 2/4/2019 403.13
326.57 2/5/2019 402.63
329.17 2/6/2019 403.25
329.52 2/7/2019 398.67
329.42 2/8/2019 398.68
331.18 2/11/2019 396.48
332.22 2/12/2019 398.56
336.41 2/13/2019 398.58
334.39 2/14/2019 396.81
335.46 2/15/2019 401.93
335.66 2/19/2019 403.15
340.62 2/20/2019 404.51
340.75 2/21/2019 405.03
337.94 2/22/2019 407.21
335.54 2/25/2019 403.6
337.55 2/26/2019 402.32
338.57 2/27/2019 403.78
340.72 2/28/2019 402.94
339.70 3/1/2019 402.73
340.00 3/4/2019 399.91
343.29 3/5/2019 401.76
347.91 3/6/2019 399.76
350.36 3/7/2019 397.49
350.35 3/8/2019 399.04
353.08 3/11/2019 398.46
353.08 3/12/2019 402.31
353.58 3/13/2019 404.66
353.49 3/14/2019 404.42
354.38 3/15/2019 407.28
355.19 3/18/2019 408.7
355.89 3/19/2019 409.89
354.82 3/20/2019 410.5
356.32 3/21/2019 411.74
355.80 3/22/2019 410.21
357.01 3/25/2019 411.69
356.84 3/26/2019 411.89
364.90 3/27/2019 408.74
370.35 3/28/2019 406.31
370.84 3/29/2019 405.16
366.53 4/1/2019 407.28
368.27 4/2/2019 408.1
367.94 4/3/2019 410.2
368.97 4/4/2019 412.2
372.79 4/5/2019 412.34
372.37 4/8/2019 412.33
374.75 4/9/2019 411.02
371.70 4/10/2019 412.4
367.17 4/11/2019 407.72
364.63 4/12/2019 409.82
364.25 4/15/2019 409.67
363.20 4/16/2019 407.11
362.20 4/17/2019 406.6
357.47 4/18/2019 407.12
359.39 4/22/2019 406.11
359.91 4/23/2019 403.13
360.22 4/24/2019 400.83
363.08 4/25/2019 400.15
363.60 4/26/2019 400.04
360.92 4/29/2019 397.88
362.23 4/30/2019 397.26
361.02 5/1/2019 397.04
357.92 5/2/2019 394.73
356.76 5/3/2019 395.28
353.10 5/6/2019 391.75
356.85 5/7/2019 389.98
355.13 5/8/2019 390.08
356.77 5/9/2019 387.99
358.36 5/10/2019 387.93
359.81 5/13/2019 385.41
362.52 5/14/2019 390.95
363.95 5/15/2019 392.63
368.63 5/16/2019 394.35
367.46 5/17/2019 390.28
364.87 5/20/2019 393.6
372.15 5/21/2019 393.44
370.95 5/22/2019 389.99
372.71 5/23/2019 388.66
371.19 5/24/2019 391.41
368.68 5/28/2019 394.56
373.58 5/29/2019 395.03
372.36 5/30/2019 395.94
377.70 5/31/2019 392.24
374.69 6/3/2019 393.87
381.73 6/4/2019 394.88
381.73 6/5/2019 388.64
380.91 6/6/2019 392.22
382.98 6/7/2019 390.95
383.39 6/10/2019 390.1
384.59 6/11/2019 392
385.42 6/12/2019 391.58
384.87 6/13/2019 393.2
379.10 6/14/2019 393.34
378.39 6/17/2019 393.5
377.93 6/18/2019 393.63
377.97 6/19/2019 391.66
379.34 6/20/2019 394.94
381.05 6/21/2019 392.82
381.15 6/24/2019 395.71
380.17 6/25/2019 397.57
380.24 6/26/2019 397.44
381.50 6/27/2019 399.08
381.53 6/28/2019 397.93
381.31 7/1/2019 398.63
380.99 7/2/2019 395.29
382.95 7/3/2019 399.69
381.65 7/5/2019 398.01
383.86 7/8/2019 398.04
383.14 7/9/2019 397.39
384.65 7/10/2019 401.65
386.93 7/11/2019 401.18
383.78 7/12/2019 403.28
378.76 7/15/2019 401.02
380.80 7/16/2019 398.25
381.42 7/17/2019 398.47
379.88 7/18/2019 395.48
378.45 7/19/2019 398.94
380.49 7/22/2019 398.56
377.09 7/23/2019 399.5
375.99 7/24/2019 400
373.48 7/25/2019 398.38
372.89 7/26/2019 396.36
372.18 7/29/2019 396.75
372.51 7/30/2019 396.34
372.50 7/31/2019 395.27
368.41 8/1/2019 386.82
368.86 8/2/2019 385.7
372.17 8/5/2019 383.69
371.86 8/6/2019 382.96
373.68 8/7/2019 382.51
374.12 8/8/2019 385.57
376.13 8/9/2019 387.13
377.70 8/13/2019 382.36
378.32 8/14/2019 380.45
377.42 8/15/2019 378.21
377.76 8/16/2019 377.8
381.15 8/19/2019 376.63
382.30 8/20/2019 377.26
384.90 8/21/2019 378.28
385.89 8/22/2019 378.35
388.28 8/23/2019 375.59
389.12 8/26/2019 378.88
388.78 8/27/2019 379.85
386.90 8/28/2019 383.83
391.29 8/29/2019 385.21
389.15 8/30/2019 383.5
391.76 9/3/2019 384.61
393.63 9/4/2019 390
395.16 9/5/2019 388.53
394.55 9/6/2019 386.19
394.29 9/9/2019 387.45
397.90 9/10/2019 389.86
401.85 9/11/2019 388.92
401.24 9/12/2019 392.56
400.20 9/13/2019 393.9
400.92 9/16/2019 401.59
404.85 9/17/2019 396.24
404.45 9/18/2019 394.97
405.44 9/19/2019 394.48
405.93 9/20/2019 393.69
407.99 9/23/2019 397.29
409.42 9/24/2019 396.33
410.66 9/25/2019 395.55
414.48 9/26/2019 394.78
414.09 9/27/2019 394.72
414.40 9/30/2019 392.87
416.86 10/1/2019 395.26
416.78 10/2/2019 394.93
416.83 10/3/2019 395.93
417.18 10/4/2019 395.06
415.08 10/7/2019 393.8
414.19 10/8/2019 395.16
414.44 10/9/2019 394.66
414.26 10/10/2019 393.54
415.51 10/11/2019 398.39
416.28 10/14/2019 398.6
415.72 10/15/2019 399.88
418.10 10/16/2019 399.7
415.52 10/17/2019 400.38
414.12 10/18/2019 401.36
413.20 10/21/2019 399.54
414.86 10/22/2019 399.42
415.26 10/23/2019 401.32
416.60 10/24/2019 401.41
418.96 10/25/2019 402.68
421.48 10/28/2019 402.46
422.97 10/29/2019 402.47
421.13 10/30/2019 402.82
429.65 10/31/2019 402
429.26 11/1/2019 407.96
431.58 11/4/2019 408.08
433.93 11/5/2019 409.42
432.49 11/6/2019 407.17
433.82 11/7/2019 406.03
428.41 11/8/2019 406.1
429.07 11/11/2019 402.36
429.34 11/12/2019 403.76
427.98 11/13/2019 404.71
430.08 11/14/2019 405.44
430.59 11/15/2019 405.47
430.61 11/18/2019 402.22
428.18 11/19/2019 400.44
427.61 11/20/2019 402.1
426.80 11/21/2019 403.21
421.66 11/22/2019 403.67
422.44 11/25/2019 405.03
415.18 11/26/2019 405.74
411.63 11/27/2019 403.39
412.19 11/29/2019 401.01
409.64 12/2/2019 401.05
409.34 12/3/2019 403.1
406.46 12/4/2019 403.51
409.15 12/5/2019 404.8
412.79 12/6/2019 405.17
415.57 12/9/2019 405.9
417.10 12/10/2019 409.35
415.91 12/11/2019 408.89
419.74 12/12/2019 411.82
419.68 12/13/2019 412.29
419.58 12/16/2019 417.84
422.65 12/17/2019 417.11
425.58 12/18/2019 416.25
423.39 12/19/2019 415.97
426.24 12/20/2019 415.97
424.09 12/23/2019 415.59
427.60 12/24/2019 417.51
428.11 12/26/2019 418.91
428.43 12/27/2019 420.54
430.84 12/30/2019 420.73
433.50 12/31/2019 420.45
434.05 1/2/2020 422.32
436.51 1/3/2020 421.84
435.23 1/6/2020 421.58
435.85 1/7/2020 422.5
433.38 1/8/2020 418.57
433.68 1/9/2020 418.56
432.70 1/10/2020 420.94
434.17 1/13/2020 418.76
435.10 1/14/2020 420.61
436.66 1/15/2020 420.68
436.97 1/16/2020 417.4
436.96 1/17/2020 419.91
435.04 1/21/2020 416.64
433.04 1/22/2020 416.32
431.47 1/23/2020 414.48
431.55 1/24/2020 410.51
432.86 1/27/2020 405.03
433.11 1/28/2020 405.56
431.44 1/29/2020 402.44
434.00 1/30/2020 399.97
435.71 1/31/2020 397.66
438.19 2/3/2020 394.97
439.35 2/4/2020 395.18
436.89 2/5/2020 397.32
437.05 2/6/2020 399.27
437.23 2/7/2020 399.5
438.86 2/10/2020 398.24
441.00 2/11/2020 398.73
442.86 2/12/2020 401.06
444.01 2/13/2020 402.28
440.92 2/14/2020 402.92
444.69 2/18/2020 407.7
444.16 2/19/2020 410.69
445.62 2/20/2020 407.37
445.96 2/21/2020 408.27
446.06 2/24/2020 401.1
446.18 2/25/2020 397.25
444.07 2/26/2020 393.36
443.86 2/27/2020 388.06
444.43 2/28/2020 380.74
444.59 3/2/2020 387.19
442.76 3/3/2020 390.73
441.50 3/4/2020 390.25
438.85 3/5/2020 386.35
435.47 3/6/2020 379.28
435.21 3/9/2020 365.44
433.73 3/10/2020 373.75
433.93 3/11/2020 370
433.53 3/12/2020 357.18
429.78 3/13/2020 349.75
426.44 3/16/2020 333.26
427.12 3/17/2020 331.95
428.20 3/18/2020 317.47
426.85 3/19/2020 327.09
428.58 3/20/2020 327.86
429.36 3/23/2020 335.13
427.11 3/24/2020 347
426.19 3/25/2020 351.75
424.70 3/26/2020 346.48
424.86 3/27/2020 341.57
421.59 3/30/2020 338.33
420.47 3/31/2020 339.05
418.73 4/1/2020 329.73
414.47 4/2/2020 333.97
411.73 4/3/2020 334.23
412.50 4/6/2020 338.93
415.75 4/7/2020 342.58
416.30 4/8/2020 341.63
418.71 4/9/2020 342.86
421.49 4/13/2020 340.07
422.54 4/14/2020 340.42
424.24 4/15/2020 335.85
423.95 4/16/2020 336.53
423.06 4/17/2020 337.51
426.11 4/20/2020 324.9
425.76 4/21/2020 320.58
424.62 4/22/2020 329.95
425.61 4/23/2020 332.26
425.57 4/24/2020 327.97
425.79 4/27/2020 325.18
418.89 4/28/2020 327.14
421.68 4/29/2020 330.75
421.31 4/30/2020 337.42
420.21 5/1/2020 337.9
421.50 5/4/2020 338.63
419.87 5/5/2020 344.7
421.34 5/6/2020 340.77
421.62 5/7/2020 343.44
420.66 5/8/2020 346.19
421.33 5/11/2020 342.41
420.65 5/12/2020 341.96
422.00 5/13/2020 337.64
420.89 5/14/2020 341.89
421.13 5/15/2020 345.53
422.12 5/18/2020 353.67
425.40 5/19/2020 355.3
428.90 5/20/2020 357.43
428.16 5/21/2020 353.53
429.75 5/22/2020 352.7
430.42 5/26/2020 356.34
434.33 5/27/2020 353.84
435.69 5/28/2020 354.3
438.56 5/29/2020 356.98
440.74 6/1/2020 359.45
440.87 6/2/2020 359.7
443.67 6/3/2020 360.3
446.78 6/4/2020 362
446.03 6/5/2020 364.18
445.14 6/8/2020 364.53
442.89 6/9/2020 365.36
443.20 6/10/2020 365.57
445.18 6/11/2020 360.04
447.48 6/12/2020 357.85
448.79 6/15/2020 357.31
452.02 6/16/2020 358.23
452.81 6/17/2020 359.13
452.55 6/18/2020 357.52
450.10 6/19/2020 359.44
453.22 6/22/2020 361.32
453.71 6/23/2020 361.23
453.26 6/24/2020 355.73
455.46 6/25/2020 355.91
455.38 6/26/2020 352.79
456.03 6/29/2020 360.15
455.40 6/30/2020 365.58
458.51 7/1/2020 368.48
459.40 7/2/2020 369.3
461.29 7/6/2020 370.34
464.24 7/7/2020 372.16
465.32 7/8/2020 373.92
466.13 7/9/2020 372.75
465.66 7/10/2020 373.33
466.28 7/13/2020 373.26
468.80 7/14/2020 370.23
470.93 7/15/2020 372.89
471.53 7/16/2020 373.41
475.49 7/17/2020 375.25
478.64 7/20/2020 373.72
479.61 7/21/2020 378.69
480.36 7/22/2020 384.16
481.56 7/23/2020 384.03
485.14 7/24/2020 383.7
483.97 7/27/2020 387
483.87 7/28/2020 386.65
484.65 7/29/2020 388.55
487.26 7/30/2020 387.15
483.78 7/31/2020 391.07
481.65 8/3/2020 396.94
487.89 8/4/2020 398.64
485.52 8/5/2020 401.21
487.52 8/6/2020 402.52
491.48 8/7/2020 397.21
491.54 8/10/2020 400.24
490.46 8/11/2020 396.06
491.32 8/12/2020 397.36
491.41 8/13/2020 403.15
489.76 8/14/2020 401.68
489.68 8/17/2020 406.28
487.46 8/18/2020 408.06
488.09 8/19/2020 407.82
487.54 8/20/2020 405.22
487.88 8/21/2020 403.86
489.67 8/24/2020 405.66
493.93 8/25/2020 408.52
491.99 8/26/2020 408.72
491.27 8/27/2020 409.84
490.03 8/28/2020 413.46
489.96 8/31/2020 416.4
490.08 9/1/2020 418.95
494.36 9/2/2020 414.75
500.01 9/3/2020 412.04
500.03 9/4/2020 412.73
496.69 9/7/2020 412.73
500.08 9/8/2020 408.4
498.54 9/9/2020 409.87
501.34 9/10/2020 411.25
495.45 9/11/2020 412.12
493.59 9/14/2020 412.13
487.68 9/15/2020 414.33
481.96 9/16/2020 415.3
487.37 9/17/2020 415.97
488.06 9/18/2020 418.42
485.02 9/21/2020 406.68
483.24 9/22/2020 405.97
487.76 9/23/2020 403.54
486.31 9/24/2020 403.96
484.22 9/25/2020 404.01
483.96 9/28/2020 405.43
490.10 9/29/2020 406.74
493.01 9/30/2020 411.63
498.29 10/1/2020 409.58
500.15 10/2/2020 406.71
501.46 10/5/2020 412.31
503.87 10/6/2020 414.05
505.60 10/7/2020 415.86
503.96 10/8/2020 417.2
506.12 10/9/2020 421.4
505.06 10/12/2020 418.3
503.85 10/13/2020 417.56
505.10 10/14/2020 418.61
505.80 10/15/2020 419.69
508.09 10/16/2020 419.05
511.97 10/19/2020 419.05
512.92 10/20/2020 421.53
513.72 10/21/2020 420.79
515.70 10/22/2020 420.38
517.73 10/23/2020 420.66
517.72 10/26/2020 418.89
518.66 10/27/2020 420.54
520.33 10/28/2020 412.15
523.47 10/29/2020 407.75
521.68 10/30/2020 407.83
524.75 11/2/2020 410.84
523.85 11/3/2020 412.64
522.03 11/4/2020 414.81
525.62 11/5/2020 418.54
532.53 11/6/2020 417.64
536.32 11/9/2020 418.89
537.91 11/10/2020 424.31
536.92 11/11/2020 423.26
541.06 11/12/2020 422.86
540.81 11/13/2020 422.68
541.49 11/16/2020 427.56
542.10 11/17/2020 429.38
546.27 11/18/2020 432.51
545.38 11/19/2020 429.64
548.16 11/20/2020 432.40
550.04 11/23/2020 434.04
551.03 11/24/2020 437.05
554.45 11/25/2020 437.03
556.51 11/27/2020 438.20
558.28 11/30/2020 435.88
557.91 12/1/2020 436.98
559.39 12/2/2020 437.10
560.10 12/3/2020 436.61
561.89 12/4/2020 436.94
564.94 12/7/2020 435.30
566.05 12/8/2020 434.21
563.84 12/9/2020 434.48
563.18 12/10/2020 438.21
561.46 12/11/2020 438.10
561.68 12/14/2020 438.91
563.88 12/15/2020 442.21
561.87 12/16/2020 444.50
557.43 12/17/2020 448.70
557.39 12/18/2020 450.07
555.02 12/21/2020 448.48
561.86 12/22/2020 446.82
565.78 12/23/2020 450.08
565.97 12/24/2020 450.84
567.21 12/28/2020 448.53
568.52 12/29/2020 452.27
572.98 12/30/2020 456.78
571.94 12/31/2020 459.94
569.32 1/4/2021 461.66
567.47 1/5/2021 470.03
565.15 1/6/2021 468.44
560.25 1/7/2021 469.33
559.05 1/8/2021 465.09
551.59 1/11/2021 463.25
550.45 1/12/2021 468.64
558.23 1/13/2021 471.72
560.26 1/14/2021 475.64
560.56 1/15/2021 472.47
562.52 1/19/2021 470.14
563.14 1/20/2021 471.40
568.87 1/21/2021 471.81
570.15 1/22/2021 465.61
570.75 1/25/2021 468.51
571.57 1/26/2021 472.05
569.27 1/27/2021 470.25
575.25 1/28/2021 467.96
576.28 1/29/2021 469.41
576.24
578.75
578.06
578.06
579.68
580.32
579.02
577.88
576.31
574.43
575.97
575.44
575.48
576.80
575.23
573.39
569.79
566.37
569.61
569.70
568.06
565.64
558.79
554.03
555.55
559.28
554.94
553.68
553.25
554.00
556.23
560.45
560.23
560.26
555.63
555.17
559.08
561.18
561.91
564.53
564.54
565.88
563.15
559.42
558.50
560.85
562.62
562.63
560.21
560.64
560.32
556.25
556.91
554.79
555.84
552.96
551.18
550.81
549.36
551.03
552.29
550.30
548.02
550.90
550.96
553.38
552.40
548.17
547.37
552.36
555.74
553.81
553.27
555.00
555.39
555.25
556.51
553.68
556.82
556.96
556.06
553.92
556.42
557.77
553.98
551.12
547.37
540.36
540.79
539.63
538.88
541.13
543.41
540.87
543.02
539.89
539.91
539.06
540.57
538.56
537.85
541.57
543.02
543.48
544.28
541.22
541.84
541.33
541.75
542.10
540.71
538.50
535.94
536.15
535.35
533.61
528.29
527.43
526.14
517.13
514.01
514.28
513.38
509.49
507.87
503.56
503.56
502.79
504.72
505.86
504.62
503.34
507.98
507.45
507.06
508.56
508.42
507.61
507.35
503.93
503.95
506.40
510.69
508.88
509.92
510.91
510.23
507.15
506.75
506.31
501.99
504.01
503.56
500.53
498.81
499.23
495.45
497.27
496.32
493.34
492.81
488.37
487.62
486.16
485.45
487.03
489.04
489.92
488.81
488.68
487.68
486.40
486.32
486.26
484.37
481.09
479.77
475.24
474.54
475.30
475.45
476.02
476.70
476.67
478.67
479.80
479.95
480.99
482.01
483.93
484.21
483.43
480.76
482.46
483.00
483.80
482.72
481.37
485.06
486.60
488.00
489.86
490.64
491.20
491.91
496.67
501.20
498.33
499.00
500.38
500.97
502.54
498.79
497.73
498.55
500.30
498.05
497.01
495.44
494.72
495.31
495.92
497.71
498.72
500.23
501.63
501.08
502.72
503.46
503.72
503.97
505.47
501.19
499.74
500.01
501.98
503.32
504.41
505.09
505.72
504.84
505.15
502.34
501.28
499.94
501.06
501.92
491.27
498.01
493.92
497.18
496.98
496.74
494.45
495.21
492.63
490.36
490.09
491.42
492.34
488.05
488.28
486.82
487.49
487.89
487.22
489.15
489.19
490.81
492.40
491.42
491.41
489.41
488.48
483.73
487.57
485.99
484.07
481.02
480.34
479.72
480.76
480.40
480.32
480.59
482.89
479.90
476.36
475.63
473.96
473.07
472.01
472.32
467.99
468.38
468.55
469.97
474.80
474.01
477.20
476.20
476.54
476.11
477.46
479.21
481.13
480.63
475.83
474.61
476.98
475.60
472.08
471.59
475.58
477.85
480.82
483.80
481.45
482.72
477.63
479.21
478.53
479.06
481.40
480.59
482.77
484.27
484.70
482.34
477.99
478.86
480.20
481.54
482.44
480.83
478.51
477.11
479.93
482.05
487.98
489.15
490.17
487.99
486.47
487.61
488.44
487.41
488.59
490.26
492.90
493.39
492.97
493.21
492.45
490.90
492.77
491.13
490.70
491.16
491.95
491.65
493.64
492.08
491.54
491.81
492.08
495.33
493.14
491.69
494.55
494.68
492.49
495.09
496.64
496.20
495.06
497.31
497.67
496.28
495.40
494.10
493.44
491.77
489.44
488.52
489.43
488.24
485.45
485.27
485.94
487.46
486.68
485.27
482.00
480.79
478.54
477.53
476.76
476.54
476.16
477.12
475.49
474.51
475.65
474.64
477.95
477.14
476.16
476.94
477.31
479.06
476.98
475.85
477.13
477.20
477.46
478.25
480.74
480.94
482.21
483.47
483.19
484.53
487.38
486.63
484.52
484.21
484.51
485.82
483.87
485.31
485.39
485.49
486.00
485.63
485.52
484.33
484.35
483.62
483.35
484.07
483.20
483.15
483.35
483.41
482.29
483.17
485.11
484.79
485.37
486.20
485.79
485.77
487.44
490.35
487.28
490.70
487.46
488.11
487.22
490.05
491.52
491.81
490.15
489.68
487.64
483.94
484.43
484.64
484.51
484.35
483.93
482.87
481.39
481.45
479.46
475.81
475.09
475.38
476.53
477.73
477.22
477.71
477.92
477.58
478.37
480.93
481.61
481.90
482.00
483.36
483.09
480.83
481.69
481.62
481.85
481.58
482.25
483.25
482.54
479.78
478.77
478.58
478.68
478.08
478.20
477.99
479.34
477.29
479.41
478.38
474.82
476.08
475.86
476.12
476.44
475.46
472.74
473.11
475.36
474.39
473.91
478.34
475.34
476.53
477.47
474.96
476.56
477.30
476.64
474.76
475.75
475.20
474.61
473.78
473.91
474.48
474.55
474.13
473.60
472.45
473.37
472.47
472.67
472.94
474.69
475.32
475.44
474.84
476.52
476.12
477.35
477.71
477.62
476.22
476.26
474.43
476.15
472.52
470.56
473.42
471.23
469.90
468.67
468.12
469.23
470.01
472.10
469.50
470.17
470.96
471.81
471.81
469.67
467.99
468.64
468.31
470.10
470.77
471.80
470.10
470.36
470.19
468.32
467.24
466.48
467.95
468.27
466.83
467.75
466.91
467.46
468.00
469.11
472.67
472.42
471.68
473.06
472.34
474.66
471.32
471.70
470.58
472.35
474.84
472.30
474.50
472.99
472.96
472.46
472.50
471.11
472.57
469.97
470.53
471.63
473.08
470.60
470.47
469.88
468.79
471.14
470.93
469.67
469.45
468.89
470.57
470.61
467.57
467.99
466.77
466.86
467.06
465.16
464.57
464.38
465.36
465.49
466.08
466.35
466.66
459.38
459.55
457.72
457.94
458.16
457.83
457.44
457.24
457.48
458.50
457.26
457.13
456.72
455.05
455.20
455.80
458.19
457.50
457.05
457.17
456.80
458.63
457.44
457.98
459.12
459.72
460.36
462.11
462.84
462.20
463.15
462.64
461.84
462.25
461.66
460.98
460.95
464.04
465.67
465.67
460.69
462.09
460.51
459.31
453.63
454.22
455.32
455.54
456.62
455.72
456.36
455.35
455.69
456.76
456.63
455.47
455.15
472.43
456.52
457.59
459.65
459.29
458.30
459.24
459.95
459.09
458.12
456.48
456.83
456.45
457.34
457.98
458.13
459.27
460.13
460.39
459.87
458.49
459.52
459.69
460.91
462.56
465.50
466.56
467.76
467.54
470.70
470.93
475.21
475.63
478.54
480.53
482.85
483.20
486.49
485.78
484.33
483.99
485.27
483.61
485.48
484.58
485.86
487.06
488.62
488.56
490.58
492.61
492.47
494.13
493.69
493.68
494.92
492.92
494.49
494.06
493.99
495.67
495.25
493.89
493.16
499.25
499.29
499.18
499.54
498.19
499.42
500.09
500.65
500.26
500.76
501.42
501.35
501.33
502.39
503.29
504.52
503.68
502.99
501.14
501.09
502.82
502.25
500.96
500.49
499.51
499.98
499.05
498.66
498.31
498.99
499.23
499.65
497.99
498.64
497.34
497.84
496.84
497.19
497.08
497.81
491.86
491.74
492.48
491.77
491.13
493.76
495.39
496.10
497.36
497.15
496.97
496.38
497.23
496.40
497.09
496.86
496.00
494.71
493.87
492.11
491.82
489.24
489.94
489.56
488.82
489.41
488.41
488.86
488.41
489.88
490.44
490.45
490.92
490.36
488.74
488.47
487.27
488.36
487.03
487.80
486.09
484.58
484.92
483.54
484.13
483.76
483.46
482.69
482.53
482.85
484.37
485.20
484.76
485.76
484.46
484.06
483.83
482.27
481.15
483.11
484.22
485.77
484.60
485.11
485.71
484.94
480.59
478.66
479.57
477.73
477.65
476.69
475.74
476.04
475.12
475.32
475.39
473.42
473.66
472.20
470.64
472.64
474.01
472.80
472.59
471.91
470.55
471.16
466.06
464.70
461.89
460.53
461.77
459.95
460.32
458.32
458.94
459.04
460.99
460.39
458.92
458.98
457.63
457.70
457.92
456.39
455.63
457.46
456.39
454.31
453.56
454.08
454.37
451.97
453.24
454.70
455.88
456.61
456.27
454.64
455.32
454.63
454.20
452.46
452.00
451.75
450.90
449.95
448.86
449.22
448.71
443.36
440.56
439.75
440.72
440.31
440.06
438.81
439.41
439.46
439.68
437.75
437.59
435.69
434.51
434.64
434.50
434.64
433.63
432.40
428.60
428.75
429.43
426.88
426.75
424.96
424.39
424.27
423.69
422.96
422.30
422.45
422.81
425.26
425.29
425.95
424.91
425.17
417.11
416.11
415.90
418.72
418.49
417.50
419.00
418.48
417.76
419.93
419.42
419.67
420.92
421.57
421.69
421.67
421.35
419.44
418.71
416.93
415.86
415.84
414.53
413.99
412.74
412.97
413.71
415.29
417.03
417.35
417.37
416.92
416.60
416.91
414.98
414.84
414.00
414.95
415.20
415.02
415.56
415.62
415.13
413.98
413.53
412.88
413.39
413.61
413.50
413.68
414.86
415.99
416.87
418.06
419.24
421.15
421.31
422.75
423.63
425.46
425.12
428.54
428.13
428.59
429.86
430.32
430.18
429.44
427.02
426.47
426.02
423.51
423.87
423.62
424.74
426.15
426.37
425.61
426.50
425.26
426.34
426.40
425.67
424.49
424.09
421.36
422.45
422.06
422.18
422.14
423.26
423.95
423.31
423.52
424.67
423.96
426.29
424.78
423.29
422.27
419.44
419.54
420.55
419.76
420.06
419.59
418.29
418.56
415.48
414.40
414.11
412.97
412.59
409.96
407.19
411.40
410.42
410.72
410.37
410.51
410.06
410.24
409.39
406.92
409.18
407.56
406.60
408.32
411.39
410.76
410.95
410.20
411.53
410.09
407.09
404.94
402.81
404.85
405.21
406.30
405.46
406.02
405.54
404.59
404.98
405.18
406.26
407.25
407.71
407.75
406.28
405.98
404.46
406.90
405.19
405.57
405.93
406.07
404.82
403.57
403.13
402.35
401.85
399.37
400.18
399.98
399.76
394.16
396.52
399.12
397.79
397.63
397.35
398.03
398.04
396.82
396.05
396.26
395.66
395.88
395.12
393.89
395.15
393.48
393.58
394.10
392.15
391.00
385.27
384.22
383.95
383.65
383.55
383.43
384.08
382.89
382.59
383.29
382.94
382.22
383.85
383.82
384.22
385.23
385.53
385.89
386.75
385.96
385.29
384.90
381.66
380.46
379.74
378.88
371.63
376.42
377.33
377.26
376.31
372.22
372.37
371.17
371.76
373.69
374.70
374.74
375.01
377.30
375.89
377.84
373.94
375.60
375.59
376.09
376.57
377.25
377.69
377.64
376.83
378.93
380.19
381.63
382.20
383.26
383.15
384.32
385.76
386.71
385.94
385.21
384.45
385.33
385.23
384.93
384.51
385.66
385.41
385.01
385.36
384.61
384.84
384.09
383.40
383.63
383.61
383.90
385.02
387.33
388.00
388.71
389.63
394.96
394.84
395.97
395.76
395.03
399.91
399.99
403.58
403.80
403.44
402.23
402.06
402.08
401.15
401.27
400.82
401.46
401.10
401.67
400.89
405.81
405.33
404.98
410.89
411.02
411.33
412.58
414.64
417.16
416.13
414.84
416.07
416.11
415.89
415.71
417.65
415.89
413.84
414.09
412.86
412.93
413.75
414.74
414.39
414.53
415.15
416.13
416.73
416.02
413.20
411.94
411.52
410.12
409.92
410.65
411.44
412.30
412.82
413.84
416.54
419.15
418.78
420.92
418.99
418.88
420.83
420.11
419.84
419.24
419.19
417.65
415.63
414.95
415.83
413.69
412.87
413.17
413.03
412.72
413.56
413.35
411.97
409.13
411.09
411.62
412.24
415.01
415.97
414.93
414.63
412.84
411.49
411.45
410.61
409.87
409.38
409.56
407.60
408.07
406.44
407.67
408.20
408.40
409.46
410.34
412.56
410.63
410.75
410.91
410.93
410.32
413.69
413.99
412.46
411.58
411.96
411.00
409.67
406.94
405.47
404.47
402.81
405.43
406.08
406.08
406.45
406.86
404.37
401.39
400.27
400.57
399.77
400.44
401.49
401.89
402.44
403.55
403.20
400.91
402.46
401.75
402.14
402.44
401.86
401.71
402.45
401.83
401.76
402.48
401.19
400.44
399.50
399.45
400.15
400.04
399.74
398.82
398.70
399.63
401.22
402.60
402.92
403.39
403.58
403.57
404.75
404.57
404.73
405.03
407.73
410.01
412.41
412.73
411.16
411.59
411.48
413.00
412.41
414.15
414.77
416.96
417.22
417.61
418.23
420.96
420.83
421.92
421.99
423.27
423.37
424.23
427.07
424.90
425.42
425.84
426.32
427.09
426.31
424.03
423.55
422.88
423.18
425.76
424.34
422.42
423.08
423.56
424.14
424.20
425.39
429.45
431.72
433.06
433.94
433.87
432.38
432.55
431.81
432.75
432.85
433.15
433.10
432.39
432.79
430.98
432.47
435.61
435.04
432.95
432.75
432.69
434.34
433.83
433.64
434.57
435.07
436.88
434.90
432.94
433.41
433.27
431.95
431.92
431.02
432.61
435.59
433.97
434.42
433.73
432.65
431.68
433.16
431.69
431.72
432.81
432.42
433.92
434.19
434.80
434.61
434.46
433.99
431.88
430.89
432.26
431.88
431.60
430.99
429.70
428.91
429.28
428.57
427.37
424.21
423.73
422.82
422.39
422.48
421.42
421.90
420.85
421.11
420.34
421.21
422.18
422.84
424.54
427.14
427.70
427.92
427.96
427.39
427.28
422.07
422.63
424.56
426.78
434.58
435.29
434.33
433.45
433.12
433.79
433.55
434.29
434.27
433.74
431.54
434.20
434.39
435.83
435.38
435.48
435.34
436.78
440.53
440.25
442.37
441.98
443.07
442.91
441.38
442.95
442.35
440.11
439.59
440.04
441.20
442.12
444.05
446.63
448.16
447.70
446.32
445.54
446.91
445.64
444.09
442.09
443.91
443.95
444.94
444.75
445.36
442.35
441.25
440.73
441.56
442.32
442.86
441.74
441.28
442.27
441.65
441.58
442.67
443.92
444.30
441.34
440.97
440.23
437.81
438.42
438.54
437.81
436.94
436.17
436.37
436.33
435.38
435.64
434.84
435.47
435.64
435.55
436.21
436.74
435.66
434.13
433.65
432.05
429.90
428.96
427.90
427.42
428.84
429.25
429.68
428.88
428.97
427.59
428.98
427.99
427.32
426.48
427.87
429.02
430.41
429.84
427.01
427.94
429.02
429.24
430.29
430.91
431.47
428.18
428.61
427.78
429.68
429.32
429.95
429.86
428.19
428.23
427.62
428.81
431.66
429.29
430.02
430.64
431.71
431.14
431.36
431.51
430.37
429.39
428.53
428.42
427.88
428.15
431.15
432.69
430.95
428.99
429.27
429.43
430.78
430.40
428.82
427.97
427.19
431.46
429.04
428.77
429.00
429.73
430.42
430.16
430.59
430.91
431.28
431.71
432.65
431.77
432.22
432.34
433.72
435.27
436.56
436.50
436.79
439.83
441.15
441.41
439.79
438.88
437.96
436.95
437.02
438.39
437.32
438.83
439.04
439.95
441.54
442.85
443.44
443.38
443.46
442.60
443.15
442.03
440.88
438.40
439.26
439.50
441.07
440.89
441.92
441.18
442.13
442.46
442.97
444.32
443.28
443.89
444.22
444.11
445.59
445.12
444.58
447.07
445.18
445.49
446.61
446.20
445.49
443.61
441.07
440.16
440.42
439.30
437.22
436.14
436.09
436.88
436.29
437.25
434.96
436.63
436.43
439.30
440.13
440.65
440.63
439.73
439.93
440.79
444.35
445.53
445.63
444.41
444.90
447.17
446.29
441.74
445.10
446.50
445.94
446.49
446.43
445.45
444.07
445.11
444.07
443.64
443.62
442.25
443.55
443.39
444.84
445.30
445.98
445.23
444.76
444.76
445.48
445.87
446.27
445.63
443.49
443.97
446.27
447.02
450.30
450.01
451.96
451.35
450.94
449.96
446.95
443.83
445.16
444.11
443.21
440.30
439.42
439.42
438.33
439.11
437.86
437.34
436.22
436.81
438.05
438.66
434.89
436.10
435.05
432.95
432.46
431.77
430.58
432.04
432.14
431.48
432.95
433.59
432.82
432.49
433.13
429.28
427.83
427.37
426.79
425.64
424.80
424.12
421.87
418.97
418.03
414.17
413.84
413.50
414.19
414.42
413.66
412.51
412.30
412.84
412.23
411.78
410.96
411.42
411.23
409.89
410.44
411.77
413.60
411.55
409.53
409.47
408.70
410.51
410.20
412.25
413.55
414.30
415.67
416.76
416.45
416.50
414.95
415.23
417.25
417.68
417.29
417.43
418.08
416.68
416.68
417.66
419.02
418.83
417.73
415.92
416.67
416.80
416.14
415.42
415.73
416.79
416.40
415.57
416.13
417.76
417.75
418.89
417.36
417.36
416.23
414.26
415.35
413.81
414.52
415.17
416.80
418.10
416.79
416.45
415.27
413.26
411.73
413.24
414.49
416.18
418.30
418.64
417.02
416.56
417.73
416.78
414.66
415.27
416.20
414.97
414.38
413.38
412.76
411.74
410.80
410.49
410.66
409.95
408.65
409.17
409.43
410.92
412.94
413.58
413.63
412.56
411.00
411.81
412.52
411.24
412.31
414.02
411.30
410.10
411.52
411.35
411.62
412.47
412.99
413.66
412.83
412.94
413.49
414.15
413.47
413.47
413.03
411.59
411.81
411.68
411.57
413.36
413.71
413.82
413.69
414.97
414.19
413.13
413.36
412.83
413.73
413.24
414.17
413.01
413.56
414.33
413.86
417.35
419.42
418.27
419.58
420.00
420.73
421.99
423.67
424.35
425.45
425.73
426.30
425.44
425.61
426.50
426.37
426.90
427.50
424.94
425.23
424.84
425.30
424.60
426.10
425.53
424.90
425.29
425.08
424.04
422.61
421.12
421.53
422.59
421.99
422.09
420.13
418.41
418.59
417.54
417.29
414.20
412.54
410.08
408.41
410.40
411.99
413.97
412.57
413.38
413.63
413.58
413.02
414.71
417.42
415.37
417.41
415.96
416.23
415.31
414.38
415.78
409.61
410.71
412.40
413.10
413.18
412.08
412.52
412.14
411.80
411.76
411.23
412.10
410.96
409.95
408.67
407.87
406.23
403.63
405.61
404.15
404.74
401.66
403.74
404.64
405.57
405.36
404.48
404.29
403.92
405.77
405.87
406.03
407.38
407.36
406.05
407.22
404.92
403.16
402.06
400.35
399.41
398.68
396.04
400.78
400.81
397.80
397.42
397.41
397.87
397.62
396.47
395.45
395.93
394.51
392.44
391.85
389.96
390.36
388.22
387.15
386.38
387.40
387.95
386.94
383.98
383.60
384.14
384.61
384.62
386.40
385.02
384.04
385.54
385.50
386.24
385.92
387.41
387.82
387.52
387.57
387.57
388.31
388.76
388.62
384.96
385.93
387.24
387.87
391.26
391.74
392.38
393.16
394.47
392.00
392.16
392.19
391.90
391.14
390.72
390.94
391.55
391.03
389.50
389.75
390.51
390.65
388.86
390.98
390.72
391.86
390.47
390.97
390.76
388.91
388.81
387.99
387.60
387.47
387.55
386.94
386.96
386.44
385.97
385.64
386.68
387.03
390.54
391.02
393.30
393.90
394.75
396.21
397.99
398.91
398.09
398.27
398.22
398.62
398.81
399.49
401.00
402.28
401.58
402.53
401.05
400.99
401.33
401.83
407.76
407.36
407.05
410.57
410.07
409.36
410.62
410.68
410.32
408.83
408.48
406.01
405.92
405.97
404.61
404.17
403.66
403.87
404.03
404.93
401.77
401.62
402.77
402.21
402.10
401.12
403.26
403.06
402.31
402.46
399.20
399.46
397.70
395.67
395.11
398.01
399.07
399.48
399.27
398.67
395.19
396.01
396.01
395.93
387.35
380.62
377.22
377.22
373.57
374.04
372.68
373.77
374.45
374.68
373.54
371.39
370.20
364.86
362.56
362.95
363.44
363.00
362.66
362.05
354.29
353.75
351.49
351.31
350.75
350.89
349.10
350.71
350.49
348.25
347.55
350.84
351.12
353.23
353.23
351.26
350.83
354.43
358.04
360.87
361.97
361.95
362.63
364.14
362.99
365.36
367.92
368.76
367.91
365.54
366.98
364.00
366.19
367.12
367.77
369.02
368.03
368.44
369.36
369.17
368.72
367.78
366.64
365.99
364.32
362.82
363.73
363.52
363.18
362.86
362.56
361.14
362.01
358.85
358.93
360.13
362.83
360.55
361.65
362.47
362.96
363.63
363.48
363.48
363.94
365.87
365.87
366.64
366.77
367.61
369.49
372.22
373.69
376.72
377.55
376.85
377.81
377.74
378.27
375.20
377.54
379.61
378.53
379.66
379.09
378.56
378.56
380.37
383.65
384.10
384.10
386.64
386.47
387.45
389.97
390.67
391.14
393.10
394.76
394.12
396.10
395.09
398.56
396.80
399.02
399.23
401.02
404.75
405.84
406.54
408.32
410.13
407.80
406.93
403.90
402.48
403.52
403.74
403.92
405.96
404.12
403.62
405.05
405.36
406.40
406.29
410.30
409.93
410.53
410.73
411.67
411.46
413.50
414.53
415.80
415.09
415.29
415.63
414.20
410.87
410.59
409.58
409.19
411.28
413.03
414.98
415.68
417.29
417.00
416.92
414.95
415.59
420.27
421.22
423.07
423.53
426.74
426.51
427.09
427.14
428.69
428.41
427.16
426.80
427.30
427.27
433.03
432.75
434.02
433.94
435.73
435.71
436.79
436.74
437.62
438.14
437.70
438.71
439.73
440.64
441.47
442.33
443.43
443.81
446.10
448.57
447.94
449.24
449.01
450.67
454.51
453.80
455.31
453.98
456.79
458.64
459.41
456.31
457.65
459.50
458.14
457.35
458.41
458.79
460.81
462.98
463.53
461.35
463.94
466.98
467.18
466.93
470.10
476.16
476.28
478.24
481.12
484.13
486.89
489.73
490.95
486.54
485.71
490.29
489.33
487.34
491.46
492.55
491.38
494.85
498.79
496.46
495.48
496.62
498.35
498.87
505.03
506.84
507.65
506.74
506.04
509.78
509.15
505.05
506.68
504.96
505.49
507.68
508.28
510.64
511.23
509.39
512.08
514.66
516.17
515.34
517.05
518.83
520.99
522.55
524.62
527.96
534.93
533.72
532.36
532.09
534.98
537.88
541.91
542.92
541.24
544.77
543.35
538.68
538.08
538.64
542.09
541.16
541.14
540.63
538.64
537.12
536.84
547.77
548.54
552.02
550.79
547.63
551.30
551.24
554.54
560.12
561.66
563.47
562.48
558.77
559.33
554.54
554.47
554.56
553.43
553.18
553.87
552.80
555.28
556.65
556.00
554.27
554.49
552.21
553.32
551.94
554.70
557.30
559.27
561.80
560.50
561.10
557.31
559.30
559.45
560.18
559.74
561.76
561.71
562.48
563.78
562.20
564.09
560.71
559.37
560.16
560.27
558.96
558.38
559.78
563.08
564.35
563.95
565.99
565.99
562.53
559.99
559.55
559.85
560.51
560.34
561.17
560.35
559.64
557.22
557.33
558.00
554.20
554.43
553.97
556.19
555.05
555.09
557.75
555.81
555.50
550.58
547.07
549.61
550.84
552.86
552.35
555.39
556.34
553.74
556.20
557.08
558.81
559.16
560.44
562.43
561.74
560.89
561.33
564.45
567.03
568.38
567.99
569.25
566.60
568.36
568.78
568.88
567.91
569.76
571.18
572.68
570.26
568.24
569.01
567.73
569.78
569.69
570.47
570.62
570.61
569.54
568.52
568.57
569.04
569.07
569.79
572.05
572.28
568.79
567.67
564.22
564.81
566.30
568.79
569.03
571.35
572.19
570.35
570.84
568.97
566.91
566.48
569.18
567.81
565.15
568.69
571.22
573.97
576.18
577.53
578.27
578.83
578.31
578.56
579.91
583.87
581.83
583.74
579.43
585.50
586.95
585.29
578.04
582.10
587.56
587.19
586.69
583.10
583.67
581.12
581.99
584.00
582.94
585.42
589.22
587.97
590.46
589.93
591.89
595.60
599.89
600.18
599.50
598.74
598.64
598.77
602.48
604.58
606.83
608.14
606.49
609.47
615.16
616.33
618.95
622.95
625.70
627.32
627.17
628.05
628.05
625.04
626.98
624.99
626.07
625.75
628.58
631.42
632.94
632.72
634.29
633.94
631.87
634.37
634.41
632.73
635.92
634.88
633.76
633.10
636.31
637.32
637.56
639.13
637.79
640.89
641.86
642.22
640.37
638.39
635.00
639.24
639.58
640.71
643.29
643.19
640.89
644.07
642.71
632.80
628.64
627.34
629.98
628.94
630.00
635.14
637.14
633.11
635.20
631.55
632.89
630.88
631.29
628.71
629.56
629.45
628.15
630.48
629.09
632.42
633.33
635.94
633.02
629.54
623.91
622.79
624.88
624.30
617.50
614.47
611.66
604.80
598.94
597.53
599.89
600.07
596.68
589.70
582.81
581.37
585.42
584.92
585.06
579.88
577.90
573.89
574.43
578.54
576.18
577.47
576.74
573.92
575.46
578.89
579.78
581.69
582.45
580.95
581.81
581.55
583.11
583.10
579.68
583.45
586.76
590.12
590.60
588.17
591.63
589.92
588.41
588.52
590.21
590.73
592.06
589.66
593.39
592.87
588.00
585.01
574.88
573.35
575.76
572.26
573.94
572.18
573.14
573.44
571.75
569.10
568.74
565.98
567.39
567.39
568.05
560.33
556.80
558.14
558.23
558.92
559.45
558.00
560.74
562.10
560.07
559.12
559.15
560.99
558.56
560.25
558.16
556.63
555.87
554.89
556.69
558.78
556.86
557.19
558.99
557.83
552.37
549.59
551.42
550.41
549.28
559.26
558.67
559.41
561.35
561.49
563.38
565.46
570.05
569.30
564.27
560.92
557.08
559.39
560.64
561.49
560.08
561.09
564.26
566.01
562.21
561.09
561.08
561.88
559.10
558.00
556.92
559.10
557.67
556.59
557.21
555.24
556.55
555.83
554.23
555.45
554.63
555.68
554.33
554.78
554.90
551.75
553.13
547.46
554.05
554.14
556.16
557.10
559.46
558.67
560.01
556.65
558.77
557.97
558.43
560.25
562.37
560.06
558.72
557.02
557.35
557.63
554.22
551.08
552.72
553.96
554.56
553.72
555.86
554.40
552.34
553.04
551.15
556.17
553.98
550.64
549.92
549.42
548.53
551.85
548.72
548.56
547.99
546.25
545.32
546.00
542.68
542.93
542.22
539.43
541.41
542.70
543.52
544.40
545.55
545.58
544.79
546.80
548.48
548.88
549.40
550.63
549.71
546.26
544.39
545.72
544.90
545.80
546.66
547.92
549.94
552.83
553.67
552.31
550.74
550.80
549.52
547.42
547.57
548.11
547.45
545.12
543.72
544.02
544.27
548.53
547.25
546.87
546.26
544.79
542.42
544.85
543.88
545.86
543.95
543.50
542.19
540.79
537.42
536.37
540.49
540.37
541.45
543.39
545.42
544.92
545.59
544.68
548.23
545.87
546.69
547.41
550.34
552.93
553.71
554.29
556.84
556.62
551.94
548.94
产量:乙烯: 产量:乙烯: 产量:乙烯: 指标名称
指标名称美元指数指标名称当月同比当月值当月日均值
单位 1973年3月=100 频率月月月频率
2023-06-26 102.70 2023-05 7.10 261.65 8.72 2023-02
2023-06-23 102.88 2023-04 17.90 274.40 9.15
### 2023-01
2023-06-22 102.40 2023-03 3.60 261.19 8.71
### 2022-12
2023-06-21 102.09 2022-12 4.60 264.70 8.82
### 2022-11
2023-06-20 102.54 2022-11 4.60 250.90 8.36
### 2022-10
2023-06-19 102.50 2022-10 5.50 261.30 8.71
### 2022-09
2023-06-16 102.32 2022-09 1.90 244.50 8.15
### 2022-08
2023-06-15 102.14 2022-08 -8.60 222.00 7.40
### 2022-07
2023-06-14 103.01 2022-07 -9.10 224.35 7.48
### 2022-06
2023-06-13 103.29 2022-06 -1.30 240.17 8.01
### 2022-05
2023-06-12 103.63 2022-05 2.90 244.40 8.15
### 2022-04
2023-06-09 103.56 2022-04 -1.30 217.80 7.26
### 2022-03
2023-06-08 103.32 2022-03 -4.90 236.45 7.88
### 2022-02
2023-06-07 104.12 2021-12 2.50 245.40 8.18
### 2022-01
2023-06-06 104.15 2021-11 2.70 231.30 7.71
### 2021-12
2023-06-05 104.01 2021-10 4.00 231.74 7.72
### 2021-11
2023-06-02 104.05 2021-09 9.30 222.50 7.42
### 2021-10
2023-06-01 103.55 2021-08 15.30 231.00 7.70
### 2021-09
2023-05-31 104.22 2021-07 23.50 238.00 7.93
### 2021-08
2023-05-30 104.05 2021-06 31.10 232.50 7.75
### 2021-07
2023-05-29 104.29 2021-05 23.70 228.00 7.60 2021-06
2023-05-26 104.21 2021-04 19.00 220.90 7.36 2021-05
2023-05-25 104.23 2021-03 27.80 248.90 8.30 2021-04
2023-05-24 103.91 2020-12 11.30 208.40 6.95 2021-03
2023-05-23 103.53 2020-11 11.60 198.40 6.61 2021-02
2023-05-22 103.25 2020-10 16.50 202.40 6.75 2021-01
2023-05-19 103.19 2020-09 12.60 187.40 6.25 2020-12
2023-05-18 103.55 2020-08 8.60 178.80 5.96 2020-11
2023-05-17 102.88 2020-07 3.00 173.80 5.79 2020-10
2023-05-16 102.60 2020-06 -4.30 159.30 5.31 2020-09
2023-05-15 102.44 2020-05 -2.70 168.00 5.60 2020-08
2023-05-12 102.70 2020-04 -1.40 167.50 5.58 2020-07
2023-05-11 102.08 2020-03 -1.40 173.40 5.78 2020-06
2023-05-10 101.44 2019-12 14.60 186.40 6.21 2020-05
2023-05-09 101.65 2019-11 18.90 177.80 5.93 2020-04
2023-05-08 101.39 2019-10 4.20 173.60 5.79 2020-03
2023-05-05 101.29 2019-09 0.20 166.30 5.54 2020-02
2023-05-04 101.43 2019-08 1.80 164.50 5.48 2020-01
2023-05-03 101.27 2019-07 3.60 168.40 5.61 2019-12
2023-05-02 101.95 2019-06 11.90 166.00 5.53 2019-11
2023-05-01 102.10 2019-05 14.60 171.40 5.71 2019-10
2023-04-28 101.66 2019-04 9.50 169.30 5.64 2019-09
2023-04-27 101.48 2019-03 7.50 174.90 5.83 2019-08
2023-04-26 101.45 2018-12 -0.10 160.20 5.34 2019-07
2023-04-25 101.85 2018-11 -6.20 145.30 4.84 2019-06
2023-04-24 101.34 2018-10 0.90 160.80 5.36 2019-05
2023-04-21 101.72 2018-09 3.50 161.00 5.37 2019-04
2023-04-20 101.79 2018-08 -0.50 158.00 5.27 2019-03
2023-04-19 101.95 2018-07 7.50 158.40 5.28 2019-02
2023-04-18 101.74 2018-06 7.60 146.40 4.88 2019-01
2023-04-17 102.10 2018-05 -4.50 141.00 4.70 2018-12
2023-04-14 101.58 2018-04 1.90 152.20 5.07 2018-11
2023-04-13 101.01 2018-03 1.80 160.00 5.33 2018-10
2023-04-12 101.53 2017-12 5.20 160.30 5.34 2018-09
2023-04-11 102.15 2017-11 6.70 154.80 5.16 2018-08
2023-04-10 102.55 2017-10 8.50 160.50 5.35 2018-07
2023-04-07 102.11 2017-09 17.40 157.00 5.23 2018-06
2023-04-06 101.92 2017-08 14.50 159.90 5.33 2018-05
2023-04-05 101.90 2017-07 1.00 148.30 4.94 2018-04
2023-04-04 101.58 2017-06 -3.20 135.00 4.50 2018-03
2023-04-03 102.07 2017-05 -2.00 148.10 4.94 2018-02
2023-03-31 102.60 2017-04 1.10 149.60 4.99 2018-01
2023-03-30 102.18 2017-03 -2.50 158.80 5.29 2017-12
2023-03-29 102.65 2016-12 -1.00 152.41 5.08 2017-11
2023-03-28 102.42 2016-11 -0.50 145.30 4.84 2017-10
2023-03-27 102.84 2016-10 -6.30 146.60 4.89 2017-09
2023-03-24 103.11 2016-09 -14.40 132.30 4.41 2017-08
2023-03-23 102.61 2016-08 -8.10 138.70 4.62 2017-07
2023-03-22 102.56 2016-07 0.30 146.10 4.87 2017-06
2023-03-21 103.22 2016-06 -2.50 139.00 4.63 2017-05
2023-03-20 103.30 2016-05 13.50 150.30 5.01 2017-04
2023-03-17 103.86 2016-04 17.50 146.80 4.89 2017-03
2023-03-16 104.45 2016-03 10.00 161.50 5.38 2017-02
2023-03-15 104.75 2015-12 4.90 154.10 5.14 2017-01
2023-03-14 103.67 2015-11 1.50 145.90 4.86 2016-12
2023-03-13 103.62 2015-10 4.57 156.48 5.22 2016-11
2023-03-10 104.65 2015-09 5.00 155.00 5.17 2016-10
2023-03-09 105.24 2015-08 4.90 151.00 5.03 2016-09
2023-03-08 105.69 2013/01 1.70 139.00 4.63 2016-08
2023-03-07 105.63 2012/12 -1.30 132.90 4.43 2016-07
2023-03-06 104.27 2012/11 -1.20 129.80 4.33 2016-06
2023-03-03 104.53 2012/10 2.50 127.00 4.23 2016-05
2023-03-02 104.98 2012/09 3.60 111.00 3.70 2016-04
2023-03-01 104.39 2012/08 -1.90 116.50 3.88 2016-03
2023-02-28 104.99 2012/07 -6.50 120.00 4.00 2016-02
2023-02-27 104.65 2012/06 -3.30 118.10 3.94 2016-01
2023-02-24 105.26 2012/05 -7.10 126.80 4.23 2015-12
2023-02-23 104.61 2012/04 -6.30 121.50 4.05 2015-11
2023-02-22 104.53 2012/03 -4.80 129.50 4.32 2015-10
2023-02-21 104.20 2012/02 1.17 127.71 4.26 2015-09
2023-02-20 103.89 2012/01 0.21 136.25 4.54 2015-08
2023-02-17 103.88 2011/12 8.80 134.50 4.48 2015-07
2023-02-16 104.02 2011/11 1.90 131.70 4.39 2015-06
2023-02-15 103.86 2011/10 -8.10 123.70 4.12 2015-05
2023-02-14 103.26 2011/09 -18.80 106.10 3.54 2015-04
2023-02-13 103.27 2011/08 1.50 118.30 3.94 2015-03
2023-02-10 103.58 2011/07 11.50 130.00 4.33 2015-02
2023-02-09 103.22 2011/06 4.70 122.30 4.08 2015-01
2023-02-08 103.48 2011/05 17.30 131.90 4.40 2014-12
2023-02-07 103.35 2011/04 28.10 130.50 4.35 2014-11
2023-02-06 103.63 2011/03 25.40 135.60 4.52 2014-10
2023-02-03 103.00 2011/02 30.60 125.40 4.18 2014-09
2023-02-02 101.75 2011/01 40.87 134.70 4.49 2014-08
2023-02-01 101.15 2010/12 15.50 123.70 4.12 2014-07
2023-01-31 102.10 2010/11 29.30 128.90 4.30 2014-06
2023-01-30 102.23 2010/10 31.90 134.30 4.48 2014-05
2023-01-27 101.92 2010/09 31.80 122.80 4.09 2014-04
2023-01-26 101.82 2010/08 48.30 137.50 4.58 2014-03
2023-01-25 101.64 2010/07 33.60 116.60 3.89 2014-02
2023-01-24 101.91 2010/06 37.90 104.10 3.47 2014-01
2023-01-23 102.03 2010/05 35.00 106.50 3.55 2013-12
2023-01-20 102.00 2010/04 26.10 108.10 3.60 2013-11
2023-01-19 102.07 2010/03 19.00 97.60 3.25 2013-10
2023-01-18 102.41 2010/02 18.90 91.70 3.06 2013-09
2023-01-17 102.39 2010/01 19.73 94.70 3.16 2013-08
2023-01-16 102.36 2009/12 47.50 106.06 3.54 2013-07
2023-01-13 102.17 2009/11 33.60 98.87 3.30 2013-06
2023-01-12 102.25 2009/10 19.00 100.43 3.35 2013-05
2023-01-11 103.25 2009/09 29.40 101.32 3.38 2013-04
2023-01-10 103.29 2009/08 11.60 91.37 3.05 2013-03
2023-01-09 103.19 2009/07 2.00 86.15 2.87 2013-02
2023-01-06 103.91 2009/06 -2.80 76.16 2.54 2013-01
2023-01-05 105.12 2009/05 -6.30 78.91 2.63 2012-12
2023-01-04 104.27 2009/04 -0.20 85.69 2.86 2012-11
2023-01-03 104.67 2009/03 -9.60 82.16 2.74 2012-10
2023-01-02 103.77 2009/02 -10.60 77.30 2.58 2012-09
2022-12-30 103.49 2009/01 -11.62 79.35 2.65 2012-08
2022-12-29 103.97 2008/12 -19.00 72.11 2.40 2012-07
2022-12-28 104.53 2008/11 -12.20 77.90 2.60 2012-06
2022-12-27 104.20 2008/10 -3.00 88.36 2.95 2012-05
2022-12-26 104.17 2008/09 -8.00 80.90 2.70 2012-04
2022-12-23 104.32 2008/08 0.20 84.78 2.83 2012-03
2022-12-22 104.38 2008/07 6.90 88.08 2.94 2012-02
2022-12-21 104.26 2008/06 -7.60 81.77 2.73 2012-01
2022-12-20 103.97 2008/05 -1.70 90.91 3.03 2011-12
2022-12-19 104.68 2008/04 7.80 92.20 3.07 2011-11
2022-12-16 104.85 2008/03 4.50 95.49 3.18 2011-10
2022-12-15 104.61 2008/02 5.60 88.43 2.95 2011-09
2022-12-14 103.63 2008/01 2.05 92.49 3.08 2011-08
2022-12-13 104.02 2007/12 0.40 88.88 2.96 2011-07
2022-12-12 105.01 2007/11 9.20 89.05 2.97 2011-06
2022-12-09 104.93 2007/10 10.90 91.05 3.04 2011-05
2022-12-08 104.82 2007/09 14.80 88.10 2.94 2011-04
2022-12-07 105.20 2007/08 7.50 84.70 2.82 2011-03
2022-12-06 105.56 2007/07 4.80 82.30 2.74 2011-02
2022-12-05 105.27 2007/06 18.40 88.43 2.95 2011-01
2022-12-02 104.51 2007/05 14.20 90.78 3.03 2010-12
2022-12-01 104.70 2007/04 11.90 83.74 2.79 2010-11
2022-11-30 105.98 2007/03 27.10 91.07 3.04 2010-10
2022-11-29 106.81 2007/02 25.80 83.30 2.78 2010-09
2022-11-28 106.68 2007/01 28.30 90.30 3.01 2010-08
2022-11-25 106.07 2020/09 12.60 187.40 6.25 2010-07
2022-11-24 105.86 2010-06
2022-11-23 106.14 2010-05
2022-11-22 107.17 2010-04
2022-11-21 107.82 2010-03
2022-11-18 106.97 2010-02
2022-11-17 106.68 2010-01
2022-11-16 106.29 2009-12
2022-11-15 106.56 2009-11
2022-11-14 106.90 2009-10
2022-11-11 106.41 2009-09
2022-11-10 107.88 2009-08
2022-11-09 110.43 2009-07
2022-11-08 109.63 2009-06
2022-11-07 110.19 2009-05
2022-11-04 110.78 2009-04
2022-11-03 112.98 2009-03
2022-11-02 112.12 2009-02
2022-11-01 111.56 2009-01
2022-10-31 111.60 2008-12
2022-10-28 110.68 2008-11
2022-10-27 110.59 2008-10
2022-10-26 109.70 2008-09
2022-10-25 110.88 2008-08
2022-10-24 112.01 2008-07
2022-10-21 111.85 2008-06
2022-10-20 112.83 2008-05
2022-10-19 112.91 2008-04
2022-10-18 112.03 2008-03
2022-10-17 112.09 2008-02
2022-10-14 113.31 2008-01
2022-10-13 112.46 2007-12
2022-10-12 113.27 2007-11
2022-10-11 113.29 2007-10
2022-10-10 113.16 2007-09
2022-10-07 112.76 2007-08
2022-10-06 112.26 2007-07
2022-10-05 111.20 2007-06
2022-10-04 110.18 2007-05
2022-10-03 111.64 2007-04
2022-09-30 112.15 2007-03
2022-09-29 111.97 2007-02
2022-09-28 112.72 2007-01
2022-09-27 114.16 2006-12
2022-09-26 114.11 2006-11
2022-09-23 113.03 2006-10
2022-09-22 111.29 2006-09
2022-09-21 111.37 2006-08
2022-09-20 110.20 2006-07
2022-09-19 109.59 2006-06
2022-09-16 109.66 2006-05
2022-09-15 109.69 2006-04
2022-09-14 109.65 2006-03
2022-09-13 109.92 2006-02
2022-09-12 108.31 2006-01
2022-09-09 108.97 2005-12
2022-09-08 109.65 2005-11
2022-09-07 109.58 2005-10
2022-09-06 110.24 2005-09
2022-09-05 109.82 2005-08
2022-09-02 109.61 2005-07
2022-09-01 109.66 2005-06
2022-08-31 108.68 2005-05
2022-08-30 108.82 2005-04
2022-08-29 108.78 2005-03
2022-08-26 108.86 2005-02
2022-08-25 108.43 2005-01
2022-08-24 108.65 2004-12
2022-08-23 108.54 2004-11
2022-08-22 108.97 2004-10
2022-08-19 108.11 2004-09
2022-08-18 107.52 2004-08
2022-08-17 106.65 2004-07
2022-08-16 106.46 2004-06
2022-08-15 106.52 2004-05
2022-08-12 105.68 2004-04
2022-08-11 105.11 2004-03
2022-08-10 105.22 2004-02
2022-08-09 106.31 2004-01
2022-08-08 106.38 2003-12
2022-08-05 106.57 2003-11
2022-08-04 105.75 2003-10
2022-08-03 106.40 2003-09
2022-08-02 106.33 2003-08
2022-08-01 105.39 2003-07
2022-07-29 105.84 2003-06
2022-07-28 106.17 2003-05
2022-07-27 106.49 2003-04
2022-07-26 107.24 2003-03
2022-07-25 106.55 2003-02
2022-07-22 106.55 2003-01
2022-07-21 106.57 2002-12
2022-07-20 107.03 2002-11
2022-07-19 106.71 2002-10
2022-07-18 107.46 2002-09
2022-07-15 107.98 2002-08
2022-07-14 108.64 2002-07
2022-07-13 108.05 2002-06
2022-07-12 108.16 2002-05
2022-07-11 108.22 2002-04
2022-07-08 106.90 2002-03
2022-07-07 107.07 2002-02
2022-07-06 107.08 2002-01
2022-07-05 106.52 2001-12
2022-07-04 105.18 2001-11
2022-07-01 105.12 2001-10
2022-06-30 104.71 2001-09
2022-06-29 105.11 2001-08
2022-06-28 104.50 2001-07
2022-06-27 103.96 2001-06
2022-06-24 104.13 2001-05
2022-06-23 104.41 2001-04
2022-06-22 104.22 2001-03
2022-06-21 104.42 2001-02
2022-06-20 104.50 2001-01
2022-06-17 104.67 2000-12
2022-06-16 103.83 2000-11
2022-06-15 104.87 2000-10
2022-06-14 105.48 2000-09
2022-06-13 105.23 2000-08
2022-06-10 104.19 2000-07
2022-06-09 103.33 2000-06
2022-06-08 102.56 2000-05
2022-06-07 102.34 2000-04
2022-06-06 102.40 2000-03
2022-06-03 102.17 2000-02
2022-06-02 101.78 2000-01
2022-06-01 102.57 1999-12
2022-05-31 101.77 1999-11
2022-05-30 101.65 1999-10
2022-05-27 101.64 1999-09
2022-05-26 101.76 1999-08
2022-05-25 102.13 1999-07
2022-05-24 101.77 1999-06
2022-05-23 102.08 1999-05
2022-05-20 103.03 1999-04
2022-05-19 102.89 1999-03
2022-05-18 103.92 1999-02
2022-05-17 103.30 1999-01
2022-05-16 104.22 1998-12
2022-05-13 104.45 1998-11
2022-05-12 104.75 1998-10
2022-05-11 104.02 1998-09
2022-05-10 103.93 1998-08
2022-05-09 103.73 1998-07
2022-05-06 103.66 1998-06
2022-05-05 103.57 1998-05
2022-05-04 102.51 1998-04
2022-05-03 103.49 1998-03
2022-05-02 103.60 1998-02
2022-04-29 103.22 1998-01
2022-04-28 103.67 1997-12
2022-04-27 102.97 1997-11
2022-04-26 101.74 1997-10
2022-04-25 101.74 1997-09
2022-04-22 101.12 1997-08
2022-04-21 100.63 1997-07
2022-04-20 100.30 1997-06
2022-04-19 100.99 1997-05
2022-04-18 100.79 1997-04
2022-04-15 100.52 1997-03
2022-04-14 100.30 1997-02
2022-04-13 99.84 1997-01
2022-04-12 100.34 1996-12
2022-04-11 99.98 1996-11
2022-04-08 99.84 1996-10
2022-04-07 99.77 1996-09
2022-04-06 99.65 1996-08
2022-04-05 99.49 1996-07
2022-04-04 99.01 1996-06
2022-04-01 98.57 1996-05
2022-03-31 98.36 1996-04
2022-03-30 97.83 1996-03
2022-03-29 98.43 1996-02
2022-03-28 99.15 1996-01
2022-03-25 98.81 1995-12
2022-03-24 98.79 1995-11
2022-03-23 98.65 1995-10
2022-03-22 98.44 1995-09
2022-03-21 98.49 1995-08
2022-03-18 98.23 1995-07
2022-03-17 98.02 1995-06
2022-03-16 98.38 1995-05
2022-03-15 98.99 1995-04
2022-03-14 99.12 1995-03
2022-03-11 99.13 1995-02
2022-03-10 98.52 1995-01
2022-03-09 97.96 1994-12
2022-03-08 99.13 1994-11
2022-03-07 99.26 1994-10
2022-03-04 98.51 1994-09
2022-03-03 97.73 1994-08
2022-03-02 97.35 1994-07
2022-03-01 97.40 1994-06
2022-02-28 96.71 1994-05
2022-02-25 96.54 1994-04
2022-02-24 97.09 1994-03
2022-02-23 96.20 1994-02
2022-02-22 96.08 1994-01
2022-02-21 96.13 1993-12
2022-02-18 96.10 1993-11
2022-02-17 95.82 1993-10
2022-02-16 95.83 1993-09
2022-02-15 95.99 1993-08
2022-02-14 96.28 1993-07
2022-02-11 96.03 1993-06
2022-02-10 95.68 1993-05
2022-02-09 95.56 1993-04
2022-02-08 95.61 1993-03
2022-02-07 95.41 1993-02
2022-02-04 95.47 1993-01
2022-02-03 95.34 1992-12
2022-02-02 95.99 1992-11
2022-02-01 96.25 1992-10
2022-01-31 96.64 1992-09
2022-01-28 97.21 1992-08
2022-01-27 97.23 1992-07
2022-01-26 96.49 1992-06
2022-01-25 96.00 1992-05
2022-01-24 95.90 1992-04
2022-01-21 95.63 1992-03
2022-01-20 95.79 1992-02
2022-01-19 95.61 1992-01
2022-01-18 95.73 1991-12
2022-01-17 95.26 1991-11
2022-01-14 95.16 1991-10
2022-01-13 94.88 1991-09
2022-01-12 95.00 1991-08
2022-01-11 95.60 1991-07
2022-01-10 95.95 1991-06
2022-01-07 95.74 1991-05
2022-01-06 96.23 1991-04
2022-01-05 96.17 1991-03
2022-01-04 96.27 1991-02
2022-01-03 96.22 1991-01
2021-12-31 95.97 1990-12
2021-12-30 95.97 1990-11
2021-12-29 95.91 1990-10
2021-12-28 96.17 1990-09
2021-12-27 96.07 1990-08
2021-12-24 96.13 1990-07
2021-12-23 96.06 1990-06
2021-12-22 96.46 1990-05
2021-12-21 96.46 1990-04
2021-12-20 96.52 1990-03
2021-12-17 96.68 1990-02
2021-12-16 95.99 1990-01
2021-12-15 96.34 1989-12
2021-12-14 96.56 1989-11
2021-12-13 96.35 1989-10
2021-12-10 96.05 1989-09
2021-12-09 96.22 1989-08
2021-12-08 95.96 1989-07
2021-12-07 96.30 1989-06
2021-12-06 96.28 1989-05
2021-12-03 96.17 1989-04
2021-12-02 96.12 1989-03
2021-12-01 96.04 1989-02
2021-11-30 95.90 1989-01
2021-11-29 96.17 1988-12
2021-11-26 96.06 1988-11
2021-11-25 96.79 1988-10
2021-11-24 96.84 1988-09
2021-11-23 96.49 1988-08
2021-11-22 96.50 1988-07
2021-11-19 96.07 1988-06
2021-11-18 95.54 1988-05
2021-11-17 95.80 1988-04
2021-11-16 95.91 1988-03
2021-11-15 95.52 1988-02
2021-11-12 95.12 1988-01
2021-11-11 95.15 1987-12
2021-11-10 94.90 1987-11
2021-11-09 93.97 1987-10
2021-11-08 94.05 1987-09
2021-11-05 94.22 1987-08
2021-11-04 94.33 1987-07
2021-11-03 93.87 1987-06
2021-11-02 94.11 1987-05
2021-11-01 93.87 1987-04
2021-10-29 94.14 1987-03
2021-10-28 93.36 1987-02
2021-10-27 93.86 1987-01
2021-10-26 93.96 1986-12
2021-10-25 93.84 1986-11
2021-10-22 93.61 1986-10
2021-10-21 93.76 1986-09
2021-10-20 93.61 1986-08
2021-10-19 93.78 1986-07
2021-10-18 93.96 1986-06
2021-10-15 93.97 1986-05
2021-10-14 93.98 1986-04
2021-10-13 94.02 1986-03
2021-10-12 94.52 1986-02
2021-10-11 94.37 1986-01
2021-10-08 94.10 1985-12
2021-10-07 94.22 1985-11
2021-10-06 94.22 1985-10
2021-10-05 93.98 1985-09
2021-10-04 93.82 1985-08
2021-10-01 94.07 1985-07
2021-09-30 94.26 1985-06
2021-09-29 94.37 1985-05
2021-09-28 93.72 1985-04
2021-09-27 93.42 1985-03
2021-09-24 93.27 1985-02
2021-09-23 93.10 1985-01
2021-09-22 93.48 1984-12
2021-09-21 93.22 1984-11
2021-09-20 93.25 1984-10
2021-09-17 93.26 1984-09
2021-09-16 92.87 1984-08
2021-09-15 92.49 1984-07
2021-09-14 92.66 1984-06
2021-09-13 92.62 1984-05
2021-09-10 92.64 1984-04
2021-09-09 92.51 1984-03
2021-09-08 92.72 1984-02
2021-09-07 92.54 1984-01
2021-09-06 92.22 1983-12
2021-09-03 92.13 1983-11
2021-09-02 92.22 1983-10
2021-09-01 92.50 1983-09
2021-08-31 92.65 1983-08
2021-08-30 92.70 1983-07
2021-08-27 92.70 1983-06
2021-08-26 93.06 1983-05
2021-08-25 92.82 1983-04
2021-08-24 92.88 1983-03
2021-08-23 92.99 1983-02
2021-08-20 93.46 1983-01
2021-08-19 93.56 1982-12
2021-08-18 93.16 1982-11
2021-08-17 93.14 1982-10
2021-08-16 92.62 1982-09
2021-08-13 92.52 1982-08
2021-08-12 93.03 1982-07
2021-08-11 92.92 1982-06
2021-08-10 93.06 1982-05
2021-08-09 92.98 1982-04
2021-08-06 92.78 1982-03
2021-08-05 92.27 1982-02
2021-08-04 92.28 1982-01
2021-08-03 92.07 1981-12
2021-08-02 92.09 1981-11
2021-07-30 92.10 1981-10
2021-07-29 91.91 1981-09
2021-07-28 92.29 1981-08
2021-07-27 92.49 1981-07
2021-07-26 92.63 1981-06
2021-07-23 92.91 1981-05
2021-07-22 92.84 1981-04
2021-07-21 92.79 1981-03
2021-07-20 92.97 1981-02
2021-07-19 92.83 1981-01
2021-07-16 92.71 1980-12
2021-07-15 92.59 1980-11
2021-07-14 92.37 1980-10
2021-07-13 92.79 1980-09
2021-07-12 92.24 1980-08
2021-07-09 92.10 1980-07
2021-07-08 92.38 1980-06
2021-07-07 92.72 1980-05
2021-07-06 92.54 1980-04
2021-07-05 92.26 1980-03
2021-07-02 92.25 1980-02
2021-07-01 92.54 1980-01
2021-06-30 92.37
2021-06-29 92.09
2021-06-28 91.88
2021-06-25 91.81
2021-06-24 91.82
2021-06-23 91.81
2021-06-22 91.72
2021-06-21 91.86
2021-06-18 92.32
2021-06-17 91.91
2021-06-16 91.40
2021-06-15 90.52
2021-06-14 90.51
2021-06-11 90.51
2021-06-10 90.05
2021-06-09 90.13
2021-06-08 90.11
2021-06-07 89.98
2021-06-04 90.14
2021-06-03 90.50
2021-06-02 89.90
2021-06-01 89.93
2021-05-31 89.85
2021-05-28 90.05
2021-05-27 90.00
2021-05-26 90.06
2021-05-25 89.67
2021-05-24 89.84
2021-05-21 90.04
2021-05-20 89.76
2021-05-19 90.18
2021-05-18 89.80
2021-05-17 90.22
2021-05-14 90.31
2021-05-13 90.74
2021-05-12 90.80
2021-05-11 90.18
2021-05-10 90.31
2021-05-07 90.24
2021-05-06 90.87
2021-05-05 91.27
2021-05-04 91.28
2021-05-03 90.97
2021-04-30 91.30
2021-04-29 90.66
2021-04-28 90.61
2021-04-27 90.87
2021-04-26 90.84
2021-04-23 90.83
2021-04-22 91.28
2021-04-21 91.12
2021-04-20 91.19
2021-04-19 91.10
2021-04-16 91.54
2021-04-15 91.68
2021-04-14 91.65
2021-04-13 91.84
2021-04-12 92.11
2021-04-09 92.18
2021-04-08 92.06
2021-04-07 92.42
2021-04-06 92.29
2021-04-05 92.59
2021-04-02 93.00
2021-04-01 92.90
2021-03-31 93.18
2021-03-30 93.29
2021-03-29 92.94
2021-03-26 92.73
2021-03-25 92.88
2021-03-24 92.59
2021-03-23 92.35
2021-03-22 91.80
2021-03-19 91.95
2021-03-18 91.83
2021-03-17 91.97
2021-03-16 91.88
2021-03-15 91.80
2021-03-12 91.67
2021-03-11 91.42
2021-03-10 91.78
2021-03-09 91.97
2021-03-08 92.41
2021-03-05 92.00
2021-03-04 91.61
2021-03-03 90.99
2021-03-02 90.76
2021-03-01 91.02
2021-02-26 90.94
2021-02-25 90.21
2021-02-24 90.04
2021-02-23 90.12
2021-02-22 90.09
2021-02-19 90.34
2021-02-18 90.56
2021-02-17 90.91
2021-02-16 90.60
2021-02-15 90.36
2021-02-12 90.44
2021-02-11 90.40
2021-02-10 90.43
2021-02-09 90.44
2021-02-08 90.97
2021-02-05 90.99
2021-02-04 91.55
2021-02-03 91.11
2021-02-02 91.04
2021-02-01 91.03
2021-01-29 90.54
2021-01-28 90.54
2021-01-27 90.59
2021-01-26 90.19
2021-01-25 90.35
2021-01-22 90.21
2021-01-21 90.08
2021-01-20 90.46
2021-01-19 90.49
2021-01-18 90.77
2021-01-15 90.79
2021-01-14 90.25
2021-01-13 90.32
2021-01-12 90.04
2021-01-11 90.55
2021-01-08 90.07
2021-01-07 89.83
2021-01-06 89.42
2021-01-05 89.48
2021-01-04 89.88
2020-12-31 89.96
2020-12-30 89.60
2020-12-29 90.00
2020-12-28 90.28
2020-12-25 90.33
2020-12-24 90.30
2020-12-23 90.35
2020-12-22 90.63
2020-12-21 90.08
2020-12-18 89.92
2020-12-17 89.77
2020-12-16 90.22
2020-12-15 90.58
2020-12-14 90.73
2020-12-11 90.97
2020-12-10 90.78
2020-12-09 91.03
2020-12-08 90.95
2020-12-07 90.87
2020-12-04 90.80
2020-12-03 90.67
2020-12-02 91.02
2020-12-01 91.18
2020-11-30 92.03
2020-11-27 91.78
2020-11-26 92.02
2020-11-25 92.01
2020-11-24 92.14
2020-11-23 92.52
2020-11-20 92.39
2020-11-19 92.30
2020-11-18 92.40
2020-11-17 92.46
2020-11-16 92.56
2020-11-13 92.73
2020-11-12 92.97
2020-11-11 93.01
2020-11-10 92.72
2020-11-09 92.84
2020-11-06 92.32
2020-11-05 92.58
2020-11-04 93.44
2020-11-03 93.41
2020-11-02 94.05
2020-10-30 94.02
2020-10-29 93.93
2020-10-28 93.45
2020-10-27 93.04
2020-10-26 93.07
2020-10-23 92.74
2020-10-22 92.94
2020-10-21 92.66
2020-10-20 93.10
2020-10-19 93.42
2020-10-16 93.71
2020-10-15 93.80
2020-10-14 93.42
2020-10-13 93.53
2020-10-12 93.04
2020-10-09 93.01
2020-10-08 93.60
2020-10-07 93.64
2020-10-06 93.84
2020-10-05 93.46
2020-10-02 93.81
2020-10-01 93.71
2020-09-30 93.85
2020-09-29 93.86
2020-09-28 94.27
2020-09-25 94.59
2020-09-24 94.36
2020-09-23 94.37
2020-09-22 93.97
2020-09-21 93.53
2020-09-18 93.01
2020-09-17 92.91
2020-09-16 93.11
2020-09-15 93.09
2020-09-14 93.07
2020-09-11 93.25
2020-09-10 93.40
2020-09-09 93.25
2020-09-08 93.50
2020-09-07 93.06
2020-09-04 92.82
2020-09-03 92.77
2020-09-02 92.64
2020-09-01 92.32
2020-08-31 92.17
2020-08-28 92.28
2020-08-27 93.01
2020-08-26 92.90
2020-08-25 93.01
2020-08-24 93.31
2020-08-21 93.21
2020-08-20 92.76
2020-08-19 93.03
2020-08-18 92.32
2020-08-17 92.84
2020-08-14 93.10
2020-08-13 93.25
2020-08-12 93.43
2020-08-11 93.66
2020-08-10 93.62
2020-08-07 93.41
2020-08-06 92.79
2020-08-05 92.84
2020-08-04 93.24
2020-08-03 93.52
2020-07-31 93.48
2020-07-30 92.94
2020-07-29 93.28
2020-07-28 93.77
2020-07-27 93.65
2020-07-24 94.35
2020-07-23 94.78
2020-07-22 94.98
2020-07-21 95.18
2020-07-20 95.80
2020-07-17 96.01
2020-07-16 96.30
2020-07-15 96.04
2020-07-14 96.24
2020-07-13 96.56
2020-07-10 96.67
2020-07-09 96.80
2020-07-08 96.50
2020-07-07 96.97
2020-07-06 96.78
2020-07-03 97.18
2020-07-02 97.22
2020-07-01 97.16
2020-06-30 97.38
2020-06-29 97.46
2020-06-26 97.50
2020-06-25 97.39
2020-06-24 97.23
2020-06-23 96.69
2020-06-22 97.05
2020-06-19 97.68
2020-06-18 97.46
2020-06-17 97.07
2020-06-16 97.00
2020-06-15 96.66
2020-06-12 97.10
2020-06-11 96.76
2020-06-10 96.09
2020-06-09 96.39
2020-06-08 96.70
2020-06-05 96.94
2020-06-04 96.76
2020-06-03 97.32
2020-06-02 97.67
2020-06-01 97.81
2020-05-29 98.26
2020-05-28 98.47
2020-05-27 98.96
2020-05-26 99.00
2020-05-25 99.79
2020-05-22 99.78
2020-05-21 99.41
2020-05-20 99.18
2020-05-19 99.57
2020-05-18 99.63
2020-05-15 100.38
2020-05-14 100.28
2020-05-13 100.22
2020-05-12 100.01
2020-05-11 100.22
2020-05-08 99.75
2020-05-07 99.83
2020-05-06 100.18
2020-05-05 99.84
2020-05-04 99.50
2020-05-01 99.05
2020-04-30 99.02
2020-04-29 99.52
2020-04-28 99.98
2020-04-27 100.05
2020-04-24 100.24
2020-04-23 100.50
2020-04-22 100.34
2020-04-21 100.23
2020-04-20 99.97
2020-04-17 99.72
2020-04-16 100.07
2020-04-15 99.60
2020-04-14 98.88
2020-04-13 99.48
2020-04-10 99.52
2020-04-09 99.54
2020-04-08 99.97
2020-04-07 99.97
2020-04-06 100.80
2020-04-03 100.63
2020-04-02 100.10
2020-04-01 98.95
2020-03-31 98.96
2020-03-30 99.03
2020-03-27 98.32
2020-03-26 99.41
2020-03-25 100.94
2020-03-24 101.79
2020-03-23 102.45
2020-03-20 102.39
2020-03-19 102.69
2020-03-18 100.88
2020-03-17 99.59
2020-03-16 97.99
2020-03-13 98.49
2020-03-12 97.45
2020-03-11 96.58
2020-03-10 96.56
2020-03-09 95.06
2020-03-06 96.11
2020-03-05 96.57
2020-03-04 97.37
2020-03-03 97.18
2020-03-02 97.57
2020-02-28 98.13
2020-02-27 98.41
2020-02-26 99.16
2020-02-25 98.98
2020-02-24 99.29
2020-02-21 99.35
2020-02-20 99.89
2020-02-19 99.63
2020-02-18 99.47
2020-02-17 99.16
2020-02-14 99.16
2020-02-13 99.11
2020-02-12 99.00
2020-02-11 98.77
2020-02-10 98.86
2020-02-07 98.71
2020-02-06 98.45
2020-02-05 98.26
2020-02-04 97.95
2020-02-03 97.82
2020-01-31 97.36
2020-01-30 97.87
2020-01-29 98.04
2020-01-28 97.96
2020-01-27 97.94
2020-01-24 97.89
2020-01-23 97.68
2020-01-22 97.50
2020-01-21 97.61
2020-01-20 97.60
2020-01-17 97.64
2020-01-16 97.31
2020-01-15 97.22
2020-01-14 97.40
2020-01-13 97.39
2020-01-10 97.38
2020-01-09 97.43
2020-01-08 97.34
2020-01-07 96.96
2020-01-06 96.63
2020-01-03 96.89
2020-01-02 96.81
2020-01-01 96.52
2019-12-31 96.45
2019-12-30 96.78
2019-12-27 97.00
2019-12-26 97.59
2019-12-25 97.66
2019-12-24 97.68
2019-12-23 97.67
2019-12-20 97.69
2019-12-19 97.41
2019-12-18 97.42
2019-12-17 97.18
2019-12-16 97.05
2019-12-13 97.18
2019-12-12 97.28
2019-12-11 97.16
2019-12-10 97.48
2019-12-09 97.66
2019-12-06 97.69
2019-12-05 97.39
2019-12-04 97.62
2019-12-03 97.75
2019-12-02 97.87
2019-11-29 98.28
2019-11-28 98.34
2019-11-27 98.39
2019-11-26 98.26
2019-11-25 98.29
2019-11-22 98.28
2019-11-21 97.99
2019-11-20 97.91
2019-11-19 97.84
2019-11-18 97.82
2019-11-15 98.00
2019-11-14 98.16
2019-11-13 98.34
2019-11-12 98.35
2019-11-11 98.22
2019-11-08 98.39
2019-11-07 98.13
2019-11-06 97.96
2019-11-05 97.91
2019-11-04 97.54
2019-11-01 97.22
2019-10-31 97.31
2019-10-30 97.47
2019-10-29 97.68
2019-10-28 97.75
2019-10-25 97.84
2019-10-24 97.67
2019-10-23 97.48
2019-10-22 97.53
2019-10-21 97.32
2019-10-18 97.20
2019-10-17 97.58
2019-10-16 98.02
2019-10-15 98.30
2019-10-14 98.46
2019-10-11 98.34
2019-10-10 98.71
2019-10-09 99.13
2019-10-08 99.12
2019-10-07 98.99
2019-10-04 98.85
2019-10-03 98.95
2019-10-02 99.03
2019-10-01 99.16
2019-09-30 99.40
2019-09-27 99.11
2019-09-26 99.21
2019-09-25 99.04
2019-09-24 98.33
2019-09-23 98.63
2019-09-20 98.48
2019-09-19 98.37
2019-09-18 98.58
2019-09-17 98.22
2019-09-16 98.63
2019-09-13 98.20
2019-09-12 98.36
2019-09-11 98.63
2019-09-10 98.37
2019-09-09 98.32
2019-09-06 98.42
2019-09-05 98.40
2019-09-04 98.40
2019-09-03 98.95
2019-09-02 99.05
2019-08-30 98.84
2019-08-29 98.46
2019-08-28 98.24
2019-08-27 98.02
2019-08-26 98.05
2019-08-23 97.65
2019-08-22 98.21
2019-08-21 98.30
2019-08-20 98.16
2019-08-19 98.38
2019-08-16 98.20
2019-08-15 98.10
2019-08-14 97.99
2019-08-13 97.84
2019-08-12 97.42
2019-08-09 97.57
2019-08-08 97.66
2019-08-07 97.64
2019-08-06 97.61
2019-08-05 97.51
2019-08-02 98.08
2019-08-01 98.37
2019-07-31 98.57
2019-07-30 98.07
2019-07-29 98.05
2019-07-26 98.00
2019-07-25 97.80
2019-07-24 97.69
2019-07-23 97.70
2019-07-22 97.28
2019-07-19 97.12
2019-07-18 96.71
2019-07-17 97.21
2019-07-16 97.38
2019-07-15 96.95
2019-07-12 96.82
2019-07-11 97.07
2019-07-10 97.13
2019-07-09 97.50
2019-07-08 97.37
2019-07-05 97.26
2019-07-04 96.73
2019-07-03 96.78
2019-07-02 96.77
2019-07-01 96.83
2019-06-28 96.19
2019-06-27 96.21
2019-06-26 96.22
2019-06-25 96.19
2019-06-24 95.98
2019-06-21 96.20
2019-06-20 96.64
2019-06-19 97.26
2019-06-18 97.65
2019-06-17 97.56
2019-06-14 97.56
2019-06-13 97.04
2019-06-12 97.00
2019-06-11 96.72
2019-06-10 96.79
2019-06-07 96.59
2019-06-06 97.02
2019-06-05 97.36
2019-06-04 97.14
2019-06-03 97.24
2019-05-31 97.77
2019-05-30 98.18
2019-05-29 98.17
2019-05-28 97.98
2019-05-27 97.75
2019-05-24 97.60
2019-05-23 97.87
2019-05-22 98.12
2019-05-21 98.04
2019-05-20 97.95
2019-05-17 98.03
2019-05-16 97.84
2019-05-15 97.59
2019-05-14 97.54
2019-05-13 97.38
2019-05-10 97.34
2019-05-09 97.46
2019-05-08 97.62
2019-05-07 97.57
2019-05-06 97.53
2019-05-03 97.46
2019-05-02 97.85
2019-05-01 97.65
2019-04-30 97.52
2019-04-29 97.84
2019-04-26 98.03
2019-04-25 98.18
2019-04-24 98.09
2019-04-23 97.57
2019-04-22 97.30
2019-04-19 97.38
2019-04-18 97.45
2019-04-17 97.03
2019-04-16 97.08
2019-04-15 96.94
2019-04-12 96.95
2019-04-11 97.20
2019-04-10 96.93
2019-04-09 97.04
2019-04-08 97.06
2019-04-05 97.42
2019-04-04 97.32
2019-04-03 97.14
2019-04-02 97.29
2019-04-01 97.24
2019-03-29 97.25
2019-03-28 97.25
2019-03-27 96.97
2019-03-26 96.82
2019-03-25 96.54
2019-03-22 96.61
2019-03-21 96.35
2019-03-20 96.01
2019-03-19 96.40
2019-03-18 96.50
2019-03-15 96.54
2019-03-14 96.76
2019-03-13 96.47
2019-03-12 97.01
2019-03-11 97.18
2019-03-08 97.37
2019-03-07 97.61
2019-03-06 96.89
2019-03-05 96.84
2019-03-04 96.62
2019-03-01 96.46
2019-02-28 96.22
2019-02-27 96.15
2019-02-26 96.07
2019-02-25 96.44
2019-02-22 96.54
2019-02-21 96.62
2019-02-20 96.56
2019-02-19 96.52
2019-02-18 96.80
2019-02-15 96.92
2019-02-14 97.02
2019-02-13 97.19
2019-02-12 96.73
2019-02-11 97.06
2019-02-08 96.64
2019-02-07 96.58
2019-02-06 96.42
2019-02-05 96.09
2019-02-04 95.82
2019-02-01 95.61
2019-01-31 95.55
2019-01-30 95.43
2019-01-29 95.83
2019-01-28 95.76
2019-01-25 95.82
2019-01-24 96.55
2019-01-23 96.14
2019-01-22 96.32
2019-01-21 96.35
2019-01-18 96.37
2019-01-17 96.08
2019-01-16 96.10
2019-01-15 95.95
2019-01-14 95.60
2019-01-11 95.66
2019-01-10 95.54
2019-01-09 95.20
2019-01-08 95.92
2019-01-07 95.70
2019-01-04 96.21
2019-01-03 96.27
2019-01-02 96.78
2019-01-01 96.12
2018-12-31 96.07
2018-12-28 96.37
2018-12-27 96.59
2018-12-26 97.06
2018-12-25 96.67
2018-12-24 96.58
2018-12-21 96.95
2018-12-20 96.45
2018-12-19 97.03
2018-12-18 97.06
2018-12-17 97.13
2018-12-14 97.44
2018-12-13 97.10
2018-12-12 97.05
2018-12-11 97.47
2018-12-10 97.21
2018-12-07 96.72
2018-12-06 96.77
2018-12-05 97.03
2018-12-04 96.97
2018-12-03 96.97
2018-11-30 97.20
2018-11-29 96.77
2018-11-28 96.86
2018-11-27 97.35
2018-11-26 97.08
2018-11-23 96.95
2018-11-22 96.49
2018-11-21 96.74
2018-11-20 96.82
2018-11-19 96.21
2018-11-16 96.42
2018-11-15 97.07
2018-11-14 97.04
2018-11-13 97.14
2018-11-12 97.69
2018-11-09 96.91
2018-11-08 96.66
2018-11-07 96.19
2018-11-06 96.23
2018-11-05 96.35
2018-11-02 96.51
2018-11-01 96.29
2018-10-31 97.13
2018-10-30 96.99
2018-10-29 96.69
2018-10-26 96.41
2018-10-25 96.59
2018-10-24 96.43
2018-10-23 95.95
2018-10-22 96.03
2018-10-19 95.67
2018-10-18 95.97
2018-10-17 95.64
2018-10-16 95.08
2018-10-15 95.07
2018-10-12 95.26
2018-10-11 95.03
2018-10-10 95.53
2018-10-09 95.71
2018-10-08 95.77
2018-10-05 95.65
2018-10-04 95.76
2018-10-03 96.04
2018-10-02 95.49
2018-10-01 95.29
2018-09-28 95.19
2018-09-27 94.99
2018-09-26 94.31
2018-09-25 94.15
2018-09-24 94.26
2018-09-21 94.21
2018-09-20 93.90
2018-09-19 94.55
2018-09-18 94.64
2018-09-17 94.52
2018-09-14 94.98
2018-09-13 94.54
2018-09-12 94.85
2018-09-11 95.08
2018-09-10 95.16
2018-09-07 95.41
2018-09-06 95.04
2018-09-05 95.11
2018-09-04 95.43
2018-09-03 95.12
2018-08-31 95.12
2018-08-30 94.68
2018-08-29 94.54
2018-08-28 94.72
2018-08-27 94.78
2018-08-24 95.17
2018-08-23 95.64
2018-08-22 95.10
2018-08-21 95.26
2018-08-20 95.79
2018-08-17 96.12
2018-08-16 96.59
2018-08-15 96.72
2018-08-14 96.67
2018-08-13 96.29
2018-08-10 96.33
2018-08-09 95.62
2018-08-08 95.11
2018-08-07 95.18
2018-08-06 95.37
2018-08-03 95.22
2018-08-02 95.18
2018-08-01 94.67
2018-07-31 94.54
2018-07-30 94.28
2018-07-27 94.69
2018-07-26 94.77
2018-07-25 94.22
2018-07-24 94.60
2018-07-23 94.64
2018-07-20 94.47
2018-07-19 95.19
2018-07-18 95.10
2018-07-17 94.97
2018-07-16 94.51
2018-07-13 94.70
2018-07-12 94.81
2018-07-11 94.74
2018-07-10 94.11
2018-07-09 94.07
2018-07-06 94.02
2018-07-05 94.39
2018-07-04 94.54
2018-07-03 94.59
2018-07-02 94.85
2018-06-29 94.52
2018-06-28 95.28
2018-06-27 95.33
2018-06-26 94.68
2018-06-25 94.30
2018-06-22 94.55
2018-06-21 94.88
2018-06-20 95.12
2018-06-19 95.00
2018-06-18 94.75
2018-06-15 94.81
2018-06-14 94.93
2018-06-13 93.57
2018-06-12 93.83
2018-06-11 93.58
2018-06-08 93.55
2018-06-07 93.44
2018-06-06 93.64
2018-06-05 93.87
2018-06-04 94.02
2018-06-01 94.20
2018-05-31 93.99
2018-05-30 94.10
2018-05-29 94.86
2018-05-28 94.42
2018-05-25 94.27
2018-05-24 93.79
2018-05-23 94.00
2018-05-22 93.60
2018-05-21 93.55
2018-05-18 93.69
2018-05-17 93.48
2018-05-16 93.38
2018-05-15 93.28
2018-05-14 92.68
2018-05-11 92.58
2018-05-10 92.72
2018-05-09 93.11
2018-05-08 93.08
2018-05-07 92.77
2018-05-04 92.58
2018-05-03 92.42
2018-05-02 92.75
2018-05-01 92.47
2018-04-30 91.84
2018-04-27 91.51
2018-04-26 91.58
2018-04-25 91.26
2018-04-24 90.80
2018-04-23 90.93
2018-04-20 90.33
2018-04-19 89.89
2018-04-18 89.63
2018-04-17 89.50
2018-04-16 89.44
2018-04-13 89.81
2018-04-12 89.79
2018-04-11 89.52
2018-04-10 89.62
2018-04-09 89.84
2018-04-06 90.14
2018-04-05 90.44
2018-04-04 90.14
2018-04-03 90.18
2018-04-02 90.03
2018-03-30 89.98
2018-03-29 90.09
2018-03-28 90.09
2018-03-27 89.35
2018-03-26 89.07
2018-03-23 89.51
2018-03-22 89.86
2018-03-21 89.71
2018-03-20 90.43
2018-03-19 89.92
2018-03-16 90.19
2018-03-15 90.13
2018-03-14 89.77
2018-03-13 89.72
2018-03-12 89.92
2018-03-09 90.13
2018-03-08 90.13
2018-03-07 89.59
2018-03-06 89.59
2018-03-05 90.00
2018-03-02 90.00
2018-03-01 90.26
2018-02-28 90.67
2018-02-27 90.38
2018-02-26 89.87
2018-02-23 89.89
2018-02-22 89.74
2018-02-21 90.11
2018-02-20 89.72
2018-02-19 89.21
2018-02-16 89.13
2018-02-15 88.57
2018-02-14 89.02
2018-02-13 89.72
2018-02-12 90.13
2018-02-09 90.33
2018-02-08 90.30
2018-02-07 90.30
2018-02-06 89.67
2018-02-05 89.69
2018-02-02 89.19
2018-02-01 88.65
2018-01-31 89.12
2018-01-30 89.18
2018-01-29 89.36
2018-01-26 89.02
2018-01-25 89.35
2018-01-24 89.20
2018-01-23 90.09
2018-01-22 90.37
2018-01-19 90.70
2018-01-18 90.52
2018-01-17 90.88
2018-01-16 90.47
2018-01-15 90.44
2018-01-12 90.86
2018-01-11 91.92
2018-01-10 92.38
2018-01-09 92.51
2018-01-08 92.34
2018-01-05 92.03
2018-01-04 91.87
2018-01-03 92.17
2018-01-02 91.86
2018-01-01 92.26
2017-12-29 92.26
2017-12-28 92.65
2017-12-27 93.07
2017-12-26 93.29
2017-12-25 93.24
2017-12-22 93.30
2017-12-21 93.27
2017-12-20 93.36
2017-12-19 93.46
2017-12-18 93.70
2017-12-15 93.95
2017-12-14 93.63
2017-12-13 93.43
2017-12-12 94.07
2017-12-11 93.96
2017-12-08 93.87
2017-12-07 93.78
2017-12-06 93.57
2017-12-05 93.31
2017-12-04 93.09
2017-12-01 92.88
2017-11-30 93.01
2017-11-29 93.28
2017-11-28 93.28
2017-11-27 92.92
2017-11-24 92.75
2017-11-23 93.13
2017-11-22 93.24
2017-11-21 93.97
2017-11-20 94.08
2017-11-17 93.69
2017-11-16 93.91
2017-11-15 93.81
2017-11-14 93.82
2017-11-13 94.50
2017-11-10 94.38
2017-11-09 94.51
2017-11-08 94.85
2017-11-07 94.90
2017-11-06 94.74
2017-11-03 94.92
2017-11-02 94.71
2017-11-01 94.80
2017-10-31 94.57
2017-10-30 94.49
2017-10-27 94.81
2017-10-26 94.64
2017-10-25 93.65
2017-10-24 93.95
2017-10-23 93.84
2017-10-20 93.69
2017-10-19 93.13
2017-10-18 93.45
2017-10-17 93.51
2017-10-16 93.28
2017-10-13 93.07
2017-10-12 93.11
2017-10-11 92.98
2017-10-10 93.28
2017-10-09 93.73
2017-10-06 93.80
2017-10-05 93.91
2017-10-04 93.48
2017-10-03 93.59
2017-10-02 93.64
2017-09-29 93.07
2017-09-28 93.10
2017-09-27 93.46
2017-09-26 92.99
2017-09-25 92.65
2017-09-22 92.17
2017-09-21 92.17
2017-09-20 92.45
2017-09-19 91.84
2017-09-18 92.03
2017-09-15 91.85
2017-09-14 92.05
2017-09-13 92.41
2017-09-12 91.92
2017-09-11 91.94
2017-09-08 91.33
2017-09-07 91.52
2017-09-06 92.25
2017-09-05 92.31
2017-09-04 92.63
2017-09-01 92.86
2017-08-31 92.62
2017-08-30 92.90
2017-08-29 92.34
2017-08-28 92.25
2017-08-25 92.55
2017-08-24 93.30
2017-08-23 93.22
2017-08-22 93.50
2017-08-21 93.09
2017-08-18 93.44
2017-08-17 93.72
2017-08-16 93.51
2017-08-15 93.85
2017-08-14 93.43
2017-08-11 93.10
2017-08-10 93.40
2017-08-09 93.53
2017-08-08 93.62
2017-08-07 93.42
2017-08-04 93.49
2017-08-03 92.82
2017-08-02 92.88
2017-08-01 93.07
2017-07-31 92.81
2017-07-28 93.35
2017-07-27 93.92
2017-07-26 93.45
2017-07-25 94.09
2017-07-24 94.00
2017-07-21 93.97
2017-07-20 94.27
2017-07-19 94.85
2017-07-18 94.67
2017-07-17 95.15
2017-07-14 95.13
2017-07-13 95.78
2017-07-12 95.79
2017-07-11 95.74
2017-07-10 96.05
2017-07-07 96.01
2017-07-06 95.81
2017-07-05 96.21
2017-07-04 96.28
2017-07-03 96.19
2017-06-30 95.63
2017-06-29 95.58
2017-06-28 96.05
2017-06-27 96.49
2017-06-26 97.42
2017-06-23 97.30
2017-06-22 97.54
2017-06-21 97.54
2017-06-20 97.74
2017-06-19 97.53
2017-06-16 97.14
2017-06-15 97.51
2017-06-14 96.92
2017-06-13 97.00
2017-06-12 97.19
2017-06-09 97.28
2017-06-08 96.97
2017-06-07 96.72
2017-06-06 96.55
2017-06-05 96.82
2017-06-02 96.66
2017-06-01 97.22
2017-05-31 96.97
2017-05-30 97.30
2017-05-29 97.48
2017-05-26 97.41
2017-05-25 97.21
2017-05-24 97.05
2017-05-23 97.37
2017-05-22 96.98
2017-05-19 97.11
2017-05-18 97.87
2017-05-17 97.44
2017-05-16 98.21
2017-05-15 98.93
2017-05-12 99.19
2017-05-11 99.66
2017-05-10 99.62
2017-05-09 99.57
2017-05-08 99.15
2017-05-05 98.58
2017-05-04 98.75
2017-05-03 99.09
2017-05-02 98.93
2017-05-01 99.14
2017-04-28 99.04
2017-04-27 99.16
2017-04-26 98.98
2017-04-25 98.84
2017-04-24 99.03
2017-04-21 99.74
2017-04-20 99.81
2017-04-19 99.82
2017-04-18 99.51
2017-04-17 100.31
2017-04-14 100.51
2017-04-13 100.58
2017-04-12 100.17
2017-04-11 100.72
2017-04-10 101.02
2017-04-07 101.16
2017-04-06 100.71
2017-04-05 100.58
2017-04-04 100.54
2017-04-03 100.49
2017-03-31 100.55
2017-03-30 100.58
2017-03-29 99.95
2017-03-28 99.70
2017-03-27 99.22
2017-03-24 99.77
2017-03-23 99.75
2017-03-22 99.70
2017-03-21 99.73
2017-03-20 100.35
2017-03-17 100.34
2017-03-16 100.27
2017-03-15 100.54
2017-03-14 101.76
2017-03-13 101.38
2017-03-10 101.38
2017-03-09 101.99
2017-03-08 102.11
2017-03-07 101.82
2017-03-06 101.68
2017-03-03 101.34
2017-03-02 102.15
2017-03-01 101.74
2017-02-28 101.34
2017-02-27 101.16
2017-02-24 101.12
2017-02-23 100.97
2017-02-22 101.33
2017-02-21 101.46
2017-02-20 100.91
2017-02-17 100.89
2017-02-16 100.48
2017-02-15 101.09
2017-02-14 101.22
2017-02-13 101.00
2017-02-10 100.71
2017-02-09 100.66
2017-02-08 100.17
2017-02-07 100.40
2017-02-06 99.88
2017-02-03 99.73
2017-02-02 99.84
2017-02-01 99.73
2017-01-31 99.57
2017-01-30 100.45
2017-01-27 100.57
2017-01-26 100.51
2017-01-25 99.93
2017-01-24 99.93
2017-01-23 100.28
2017-01-20 100.79
2017-01-19 101.13
2017-01-18 101.34
2017-01-17 100.27
2017-01-16 101.61
2017-01-13 101.19
2017-01-12 101.45
2017-01-11 101.73
2017-01-10 102.04
2017-01-09 101.96
2017-01-06 102.19
2017-01-05 101.40
2017-01-04 102.51
2017-01-03 103.28
2017-01-02 102.91
2016-12-30 102.38
2016-12-29 102.62
2016-12-28 103.29
2016-12-27 103.03
2016-12-26 102.94
2016-12-23 102.99
2016-12-22 103.08
2016-12-21 103.04
2016-12-20 103.30
2016-12-19 103.13
2016-12-16 102.80
2016-12-15 103.15
2016-12-14 102.04
2016-12-13 101.05
2016-12-12 100.97
2016-12-09 101.57
2016-12-08 101.10
2016-12-07 100.23
2016-12-06 100.48
2016-12-05 100.13
2016-12-02 100.69
2016-12-01 100.95
2016-11-30 101.57
2016-11-29 100.95
2016-11-28 101.18
2016-11-25 101.50
2016-11-24 101.74
2016-11-23 101.67
2016-11-22 101.02
2016-11-21 100.89
2016-11-18 101.34
2016-11-17 100.95
2016-11-16 100.38
2016-11-15 100.20
2016-11-14 100.02
2016-11-11 98.97
2016-11-10 98.78
2016-11-09 98.66
2016-11-08 97.87
2016-11-07 97.74
2016-11-04 96.90
2016-11-03 97.16
2016-11-02 97.37
2016-11-01 97.74
2016-10-31 98.35
2016-10-28 98.30
2016-10-27 98.92
2016-10-26 98.61
2016-10-25 98.73
2016-10-24 98.76
2016-10-21 98.63
2016-10-20 98.33
2016-10-19 97.87
2016-10-18 97.88
2016-10-17 97.88
2016-10-14 98.11
2016-10-13 97.54
2016-10-12 98.00
2016-10-11 97.73
2016-10-10 96.90
2016-10-07 96.49
2016-10-06 96.68
2016-10-05 96.15
2016-10-04 96.12
2016-10-03 95.76
2016-09-30 95.44
2016-09-29 95.52
2016-09-28 95.43
2016-09-27 95.45
2016-09-26 95.30
2016-09-23 95.50
2016-09-22 95.38
2016-09-21 95.51
2016-09-20 96.01
2016-09-19 95.85
2016-09-16 96.03
2016-09-15 95.26
2016-09-14 95.32
2016-09-13 95.56
2016-09-12 95.14
2016-09-09 95.36
2016-09-08 95.01
2016-09-07 94.96
2016-09-06 94.86
2016-09-05 95.78
2016-09-02 95.88
2016-09-01 95.65
2016-08-31 95.99
2016-08-30 96.05
2016-08-29 95.58
2016-08-26 95.47
2016-08-25 94.73
2016-08-24 94.77
2016-08-23 94.53
2016-08-22 94.54
2016-08-19 94.50
2016-08-18 94.19
2016-08-17 94.72
2016-08-16 94.79
2016-08-15 95.62
2016-08-12 95.71
2016-08-11 95.93
2016-08-10 95.59
2016-08-09 96.13
2016-08-08 96.37
2016-08-05 96.28
2016-08-04 95.78
2016-08-03 95.55
2016-08-02 95.10
2016-08-01 95.78
2016-07-29 95.55
2016-07-28 96.69
2016-07-27 96.78
2016-07-26 97.17
2016-07-25 97.26
2016-07-22 97.35
2016-07-21 96.95
2016-07-20 97.14
2016-07-19 97.04
2016-07-18 96.55
2016-07-15 96.69
2016-07-14 96.12
2016-07-13 96.32
2016-07-12 96.51
2016-07-11 96.55
2016-07-08 96.30
2016-07-07 96.26
2016-07-06 96.10
2016-07-05 96.21
2016-07-04 95.53
2016-07-01 95.67
2016-06-30 95.95
2016-06-29 95.66
2016-06-28 96.05
2016-06-27 96.38
2016-06-24 95.44
2016-06-23 93.09
2016-06-22 93.55
2016-06-21 94.07
2016-06-20 93.65
2016-06-17 94.15
2016-06-16 94.61
2016-06-15 94.61
2016-06-14 94.92
2016-06-13 94.42
2016-06-10 94.66
2016-06-09 94.09
2016-06-08 93.54
2016-06-07 93.86
2016-06-06 94.02
2016-06-03 93.92
2016-06-02 95.55
2016-06-01 95.42
2016-05-31 95.84
2016-05-30 95.71
2016-05-27 95.74
2016-05-26 95.14
2016-05-25 95.39
2016-05-24 95.63
2016-05-23 95.24
2016-05-20 95.30
2016-05-19 95.31
2016-05-18 95.20
2016-05-17 94.57
2016-05-16 94.57
2016-05-13 94.62
2016-05-12 94.17
2016-05-11 93.84
2016-05-10 94.27
2016-05-09 94.15
2016-05-06 93.85
2016-05-05 93.76
2016-05-04 93.28
2016-05-03 93.07
2016-05-02 92.60
2016-04-29 93.05
2016-04-28 93.77
2016-04-27 94.40
2016-04-26 94.51
2016-04-25 94.76
2016-04-22 95.08
2016-04-21 94.65
2016-04-20 94.54
2016-04-19 94.11
2016-04-18 94.47
2016-04-15 94.70
2016-04-14 94.94
2016-04-13 94.80
2016-04-12 94.04
2016-04-11 94.01
2016-04-08 94.21
2016-04-07 94.54
2016-04-06 94.36
2016-04-05 94.61
2016-04-04 94.58
2016-04-01 94.56
2016-03-31 94.63
2016-03-30 94.84
2016-03-29 95.18
2016-03-28 95.96
2016-03-25 96.26
2016-03-24 96.12
2016-03-23 96.05
2016-03-22 95.67
2016-03-21 95.41
2016-03-18 95.06
2016-03-17 94.81
2016-03-16 95.75
2016-03-15 96.65
2016-03-14 96.58
2016-03-11 96.23
2016-03-10 96.20
2016-03-09 97.18
2016-03-08 97.19
2016-03-07 97.12
2016-03-04 97.21
2016-03-03 97.60
2016-03-02 98.18
2016-03-01 98.35
2016-02-29 98.26
2016-02-26 98.14
2016-02-25 97.44
2016-02-24 97.51
2016-02-23 97.46
2016-02-22 97.37
2016-02-19 96.60
2016-02-18 96.83
2016-02-17 96.85
2016-02-16 96.86
2016-02-15 96.74
2016-02-12 95.95
2016-02-11 95.59
2016-02-10 95.79
2016-02-09 96.02
2016-02-08 96.73
2016-02-05 96.97
2016-02-04 96.50
2016-02-03 97.21
2016-02-02 98.87
2016-02-01 99.03
2016-01-29 99.56
2016-01-28 98.60
2016-01-27 98.98
2016-01-26 99.02
2016-01-25 99.29
2016-01-22 99.53
2016-01-21 99.08
2016-01-20 99.08
2016-01-19 99.13
2016-01-18 99.10
2016-01-15 98.92
2016-01-14 99.07
2016-01-13 98.96
2016-01-12 98.94
2016-01-11 98.84
2016-01-08 98.39
2016-01-07 98.28
2016-01-06 99.22
2016-01-05 99.36
2016-01-04 98.85
2015-12-31 98.70
2015-12-30 98.23
2015-12-29 98.26
2015-12-28 97.97
2015-12-25 97.85
2015-12-24 97.94
2015-12-23 98.36
2015-12-22 98.19
2015-12-21 98.45
2015-12-18 98.71
2015-12-17 99.08
2015-12-16 98.37
2015-12-15 98.18
2015-12-14 97.64
2015-12-11 97.58
2015-12-10 97.93
2015-12-09 97.34
2015-12-08 98.42
2015-12-07 98.71
2015-12-04 98.31
2015-12-03 97.87
2015-12-02 99.99
2015-12-01 99.79
2015-11-30 100.24
2015-11-27 100.08
2015-11-26 99.84
2015-11-25 99.74
2015-11-24 99.63
2015-11-23 99.73
2015-11-20 99.60
2015-11-19 98.98
2015-11-18 99.57
2015-11-17 99.65
2015-11-16 99.38
2015-11-13 99.10
2015-11-12 98.51
2015-11-11 98.97
2015-11-10 99.17
2015-11-09 99.05
2015-11-06 99.17
2015-11-05 97.99
2015-11-04 97.89
2015-11-03 97.17
2015-11-02 96.91
2015-10-30 96.90
2015-10-29 97.22
2015-10-28 97.62
2015-10-27 96.88
2015-10-26 96.80
2015-10-23 97.06
2015-10-22 96.37
2015-10-21 95.05
2015-10-20 94.86
2015-10-19 94.92
2015-10-16 94.73
2015-10-15 94.45
2015-10-14 93.91
2015-10-13 94.78
2015-10-12 94.88
2015-10-09 94.90
2015-10-08 95.29
2015-10-07 95.59
2015-10-06 95.46
2015-10-05 96.08
2015-10-02 95.92
2015-10-01 96.15
2015-09-30 96.27
2015-09-29 95.91
2015-09-28 95.97
2015-09-25 96.26
2015-09-24 96.27
2015-09-23 96.18
2015-09-22 96.33
2015-09-21 95.92
2015-09-18 95.16
2015-09-17 94.55
2015-09-16 95.34
2015-09-15 95.63
2015-09-14 95.26
2015-09-11 95.17
2015-09-10 95.55
2015-09-09 95.89
2015-09-08 95.88
2015-09-07 96.15
2015-09-04 96.25
2015-09-03 96.40
2015-09-02 95.91
2015-09-01 95.32
2015-08-31 95.99
2015-08-28 95.77
2015-08-27 95.77
2015-08-26 95.34
2015-08-25 94.01
2015-08-24 93.52
2015-08-21 94.86
2015-08-20 95.78
2015-08-19 96.44
2015-08-18 97.00
2015-08-17 96.82
2015-08-14 96.60
2015-08-13 96.38
2015-08-12 96.33
2015-08-11 97.20
2015-08-10 97.19
2015-08-07 97.62
2015-08-06 97.81
2015-08-05 97.92
2015-08-04 97.94
2015-08-03 97.49
2015-07-31 97.23
2015-07-30 97.49
2015-07-29 97.19
2015-07-28 96.65
2015-07-27 96.55
2015-07-24 97.24
2015-07-23 97.22
2015-07-22 97.43
2015-07-21 97.34
2015-07-20 98.07
2015-07-17 97.96
2015-07-16 97.66
2015-07-15 97.16
2015-07-14 96.65
2015-07-13 96.79
2015-07-10 95.85
2015-07-09 96.43
2015-07-08 96.21
2015-07-07 96.74
2015-07-06 96.26
2015-07-03 95.95
2015-07-02 96.13
2015-07-01 96.25
2015-06-30 95.50
2015-06-29 94.95
2015-06-26 95.43
2015-06-25 95.21
2015-06-24 95.28
2015-06-23 95.42
2015-06-22 94.34
2015-06-19 94.10
2015-06-18 94.03
2015-06-17 94.25
2015-06-16 94.95
2015-06-15 94.79
2015-06-12 94.97
2015-06-11 95.14
2015-06-10 94.66
2015-06-09 95.18
2015-06-08 95.24
2015-06-05 96.37
2015-06-04 95.59
2015-06-03 95.35
2015-06-02 95.93
2015-06-01 97.46
2015-05-29 96.86
2015-05-28 96.95
2015-05-27 97.27
2015-05-26 97.29
2015-05-25 96.38
2015-05-22 96.20
2015-05-21 95.41
2015-05-20 95.63
2015-05-19 95.31
2015-05-18 94.17
2015-05-15 93.27
2015-05-14 93.39
2015-05-13 93.67
2015-05-12 94.54
2015-05-11 95.04
2015-05-08 94.81
2015-05-07 94.60
2015-05-06 94.15
2015-05-05 95.12
2015-05-04 95.42
2015-05-01 95.24
2015-04-30 94.83
2015-04-29 95.20
2015-04-28 96.08
2015-04-27 96.76
2015-04-24 96.91
2015-04-23 97.31
2015-04-22 98.06
2015-04-21 97.97
2015-04-20 97.91
2015-04-17 97.45
2015-04-16 97.65
2015-04-15 98.37
2015-04-14 98.76
2015-04-13 99.51
2015-04-10 99.39
2015-04-09 98.99
2015-04-08 98.07
2015-04-07 97.96
2015-04-06 97.05
2015-04-03 96.82
2015-04-02 97.51
2015-04-01 98.18
2015-03-31 98.41
2015-03-30 97.98
2015-03-27 97.36
2015-03-26 97.42
2015-03-25 96.87
2015-03-24 97.21
2015-03-23 97.01
2015-03-20 97.86
2015-03-19 99.10
2015-03-18 97.80
2015-03-17 99.60
2015-03-16 99.70
2015-03-13 100.15
2015-03-12 99.22
2015-03-11 99.72
2015-03-10 98.76
2015-03-09 97.65
2015-03-06 97.71
2015-03-05 96.35
2015-03-04 95.94
2015-03-03 95.41
2015-03-02 95.47
2015-02-27 95.25
2015-02-26 95.28
2015-02-25 94.40
2015-02-24 94.49
2015-02-23 94.54
2015-02-20 94.31
2015-02-19 94.38
2015-02-18 94.13
2015-02-17 94.09
2015-02-16 94.35
2015-02-13 94.18
2015-02-12 94.19
2015-02-11 94.83
2015-02-10 94.73
2015-02-09 94.57
2015-02-06 94.69
2015-02-05 93.54
2015-02-04 94.42
2015-02-03 93.63
2015-02-02 94.59
2015-01-30 94.87
2015-01-29 94.73
2015-01-28 94.62
2015-01-27 94.02
2015-01-26 94.95
2015-01-23 95.01
2015-01-22 94.18
2015-01-21 92.77
2015-01-20 93.03
2015-01-19 92.56
2015-01-16 92.69
2015-01-15 92.08
2015-01-14 92.10
2015-01-13 92.28
2015-01-12 92.03
2015-01-09 91.94
2015-01-08 92.29
2015-01-07 91.99
2015-01-06 91.61
2015-01-05 91.42
2015-01-02 91.15
2014-12-31 90.27
2014-12-30 89.97
2014-12-29 90.19
2014-12-26 90.03
2014-12-25 89.81
2014-12-24 89.91
2014-12-23 90.08
2014-12-22 89.72
2014-12-19 89.59
2014-12-18 89.21
2014-12-17 88.22
2014-12-16 87.91
2014-12-15 88.48
2014-12-12 88.33
2014-12-11 88.46
2014-12-10 88.21
2014-12-09 88.73
2014-12-08 89.11
2014-12-05 89.35
2014-12-04 88.65
2014-12-03 88.95
2014-12-02 88.64
2014-12-01 88.01
2014-11-28 88.24
2014-11-27 87.95
2014-11-26 87.67
2014-11-25 87.91
2014-11-24 88.10
2014-11-21 88.29
2014-11-20 87.68
2014-11-19 87.62
2014-11-18 87.58
2014-11-17 87.95
2014-11-14 87.55
2014-11-13 87.75
2014-11-12 87.80
2014-11-11 87.59
2014-11-10 87.81
2014-11-07 87.59
2014-11-06 88.09
2014-11-05 87.41
2014-11-04 87.05
2014-11-03 87.39
2014-10-31 86.92
2014-10-30 86.12
2014-10-29 85.99
2014-10-28 85.41
2014-10-27 85.59
2014-10-24 85.72
2014-10-23 85.88
2014-10-22 85.77
2014-10-21 85.40
2014-10-20 85.03
2014-10-17 85.20
2014-10-16 84.95
2014-10-15 84.92
2014-10-14 85.81
2014-10-13 85.21
2014-10-10 85.81
2014-10-09 85.54
2014-10-08 85.30
2014-10-07 85.66
2014-10-06 85.64
2014-10-03 86.65
2014-10-02 85.61
2014-10-01 85.90
2014-09-30 85.91
2014-09-29 85.62
2014-09-26 85.64
2014-09-25 85.20
2014-09-24 85.07
2014-09-23 84.70
2014-09-22 84.71
2014-09-19 84.79
2014-09-18 84.27
2014-09-17 84.75
2014-09-16 84.08
2014-09-15 84.24
2014-09-12 84.16
2014-09-11 84.24
2014-09-10 84.23
2014-09-09 84.14
2014-09-08 84.31
2014-09-05 83.76
2014-09-04 83.84
2014-09-03 82.86
2014-09-02 82.97
2014-09-01 82.78
2014-08-29 82.72
2014-08-28 82.49
2014-08-27 82.46
2014-08-26 82.67
2014-08-25 82.58
2014-08-22 82.33
2014-08-21 82.16
2014-08-20 82.25
2014-08-19 81.89
2014-08-18 81.58
2014-08-15 81.43
2014-08-14 81.60
2014-08-13 81.61
2014-08-12 81.51
2014-08-11 81.46
2014-08-08 81.40
2014-08-07 81.53
2014-08-06 81.42
2014-08-05 81.54
2014-08-04 81.32
2014-08-01 81.31
2014-07-31 81.46
2014-07-30 81.42
2014-07-29 81.21
2014-07-28 81.00
2014-07-25 81.05
2014-07-24 80.87
2014-07-23 80.80
2014-07-22 80.78
2014-07-21 80.56
2014-07-18 80.54
2014-07-17 80.51
2014-07-16 80.54
2014-07-15 80.38
2014-07-14 80.17
2014-07-11 80.19
2014-07-10 80.12
2014-07-09 80.09
2014-07-08 80.18
2014-07-07 80.21
2014-07-04 80.28
2014-07-03 80.21
2014-07-02 79.95
2014-07-01 79.82
2014-06-30 79.79
2014-06-27 80.02
2014-06-26 80.21
2014-06-25 80.21
2014-06-24 80.32
2014-06-23 80.27
2014-06-20 80.34
2014-06-19 80.33
2014-06-18 80.40
2014-06-17 80.61
2014-06-16 80.44
2014-06-13 80.61
2014-06-12 80.59
2014-06-11 80.77
2014-06-10 80.81
2014-06-09 80.63
2014-06-06 80.43
2014-06-05 80.35
2014-06-04 80.66
2014-06-03 80.54
2014-06-02 80.63
2014-05-30 80.39
2014-05-29 80.49
2014-05-28 80.56
2014-05-27 80.37
2014-05-26 80.29
2014-05-23 80.38
2014-05-22 80.22
2014-05-21 80.08
2014-05-20 80.05
2014-05-19 80.03
2014-05-16 80.06
2014-05-15 80.03
2014-05-14 80.06
2014-05-13 80.12
2014-05-12 79.89
2014-05-09 79.87
2014-05-08 79.45
2014-05-07 79.23
2014-05-06 79.15
2014-05-05 79.51
2014-05-02 79.50
2014-05-01 79.52
2014-04-30 79.53
2014-04-29 79.81
2014-04-28 79.71
2014-04-25 79.76
2014-04-24 79.79
2014-04-23 79.87
2014-04-22 79.90
2014-04-21 79.95
2014-04-18 79.88
2014-04-17 79.85
2014-04-16 79.82
2014-04-15 79.79
2014-04-14 79.76
2014-04-11 79.49
2014-04-10 79.41
2014-04-09 79.52
2014-04-08 79.78
2014-04-07 80.22
2014-04-04 80.44
2014-04-03 80.46
2014-04-02 80.23
2014-04-01 80.08
2014-03-31 80.11
2014-03-28 80.19
2014-03-27 80.15
2014-03-26 80.02
2014-03-25 80.03
2014-03-24 79.94
2014-03-21 80.13
2014-03-20 80.19
2014-03-19 80.05
2014-03-18 79.37
2014-03-17 79.40
2014-03-14 79.41
2014-03-13 79.58
2014-03-12 79.62
2014-03-11 79.79
2014-03-10 79.74
2014-03-07 79.71
2014-03-06 79.67
2014-03-05 80.09
2014-03-04 80.13
2014-03-03 80.07
2014-02-28 79.78
2014-02-27 80.28
2014-02-26 80.41
2014-02-25 80.14
2014-02-24 80.22
2014-02-21 80.27
2014-02-20 80.28
2014-02-19 80.19
2014-02-18 80.01
2014-02-17 80.13
2014-02-14 80.15
2014-02-13 80.30
2014-02-12 80.69
2014-02-11 80.63
2014-02-10 80.65
2014-02-07 80.67
2014-02-06 80.90
2014-02-05 81.06
2014-02-04 81.12
2014-02-03 81.04
2014-01-31 81.25
2014-01-30 81.05
2014-01-29 80.53
2014-01-28 80.57
2014-01-27 80.48
2014-01-24 80.47
2014-01-23 80.44
2014-01-22 81.20
2014-01-21 81.08
2014-01-20 81.11
2014-01-17 81.19
2014-01-16 80.91
2014-01-15 80.99
2014-01-14 80.64
2014-01-13 80.53
2014-01-10 80.63
2014-01-09 80.94
2014-01-08 81.07
2014-01-07 80.85
2014-01-06 80.68
2014-01-03 80.87
2014-01-02 80.57
2013-12-31 80.20
2013-12-30 80.04
2013-12-27 80.33
2013-12-26 80.50
2013-12-25 80.53
2013-12-24 80.52
2013-12-23 80.43
2013-12-20 80.55
2013-12-19 80.60
2013-12-18 80.51
2013-12-17 80.05
2013-12-16 80.09
2013-12-13 80.19
2013-12-12 80.18
2013-12-11 79.88
2013-12-10 79.98
2013-12-09 80.13
2013-12-06 80.26
2013-12-05 80.29
2013-12-04 80.61
2013-12-03 80.64
2013-12-02 80.90
2013-11-29 80.62
2013-11-28 80.55
2013-11-27 80.70
2013-11-26 80.62
2013-11-25 80.91
2013-11-22 80.66
2013-11-21 80.98
2013-11-20 81.00
2013-11-19 80.66
2013-11-18 80.73
2013-11-15 80.81
2013-11-14 80.99
2013-11-13 80.78
2013-11-12 81.15
2013-11-11 81.09
2013-11-08 81.22
2013-11-07 80.83
2013-11-06 80.51
2013-11-05 80.70
2013-11-04 80.57
2013-11-01 80.72
2013-10-31 80.23
2013-10-30 79.70
2013-10-29 79.62
2013-10-28 79.33
2013-10-25 79.21
2013-10-24 79.19
2013-10-23 79.28
2013-10-22 79.26
2013-10-21 79.70
2013-10-18 79.61
2013-10-17 79.66
2013-10-16 80.46
2013-10-15 80.44
2013-10-14 80.34
2013-10-11 80.42
2013-10-10 80.48
2013-10-09 80.37
2013-10-08 80.01
2013-10-07 79.93
2013-10-04 80.13
2013-10-03 79.75
2013-10-02 79.90
2013-10-01 80.19
2013-09-30 80.23
2013-09-27 80.27
2013-09-26 80.54
2013-09-25 80.34
2013-09-24 80.59
2013-09-23 80.46
2013-09-20 80.44
2013-09-19 80.38
2013-09-18 80.23
2013-09-17 81.14
2013-09-16 81.27
2013-09-13 81.52
2013-09-12 81.51
2013-09-11 81.51
2013-09-10 81.83
2013-09-09 81.83
2013-09-06 82.15
2013-09-05 82.64
2013-09-04 82.18
2013-09-03 82.39
2013-09-02 82.24
2013-08-30 82.04
2013-08-29 81.97
2013-08-28 81.43
2013-08-27 81.14
2013-08-26 81.39
2013-08-23 81.36
2013-08-22 81.49
2013-08-21 81.32
2013-08-20 80.94
2013-08-19 81.27
2013-08-16 81.29
2013-08-15 81.14
2013-08-14 81.71
2013-08-13 81.77
2013-08-12 81.45
2013-08-09 81.12
2013-08-08 81.02
2013-08-07 81.27
2013-08-06 81.62
2013-08-05 81.84
2013-08-02 81.92
2013-08-01 82.36
2013-07-31 81.67
2013-07-30 81.84
2013-07-29 81.71
2013-07-26 81.65
2013-07-25 81.79
2013-07-24 82.27
2013-07-23 82.01
2013-07-22 82.23
2013-07-19 82.61
2013-07-18 82.78
2013-07-17 82.65
2013-07-16 82.50
2013-07-15 83.08
2013-07-12 82.93
2013-07-11 82.74
2013-07-10 83.25
2013-07-09 84.60
2013-07-08 84.22
2013-07-05 84.44
2013-07-04 83.77
2013-07-03 83.21
2013-07-02 83.53
2013-07-01 83.02
2013-06-28 83.18
2013-06-27 82.96
2013-06-26 82.95
2013-06-25 82.61
2013-06-24 82.44
2013-06-21 82.41
2013-06-20 81.77
2013-06-19 81.31
2013-06-18 80.67
2013-06-17 80.65
2013-06-14 80.61
2013-06-13 80.70
2013-06-12 80.93
2013-06-11 81.07
2013-06-10 81.70
2013-06-07 81.69
2013-06-06 81.62
2013-06-05 82.56
2013-06-04 82.75
2013-06-03 82.67
2013-05-31 83.27
2013-05-30 83.00
2013-05-29 83.62
2013-05-28 84.26
2013-05-27 83.64
2013-05-24 83.65
2013-05-23 83.75
2013-05-22 84.29
2013-05-21 83.84
2013-05-20 83.82
2013-05-17 84.21
2013-05-16 83.74
2013-05-15 83.79
2013-05-14 83.62
2013-05-13 83.20
2013-05-10 83.10
2013-05-09 82.68
2013-05-08 81.90
2013-05-07 82.28
2013-05-06 82.33
2013-05-03 82.08
2013-05-02 82.23
2013-05-01 81.62
2013-04-30 81.72
2013-04-29 82.14
2013-04-26 82.49
2013-04-25 82.78
2013-04-24 82.95
2013-04-23 83.00
2013-04-22 82.65
2013-04-19 82.75
2013-04-18 82.56
2013-04-17 82.65
2013-04-16 81.83
2013-04-15 82.30
2013-04-12 82.10
2013-04-11 82.25
2013-04-10 82.49
2013-04-09 82.39
2013-04-08 82.71
2013-04-05 82.56
2013-04-04 82.72
2013-04-03 82.76
2013-04-02 82.89
2013-04-01 82.73
2013-03-29 82.99
2013-03-28 83.00
2013-03-27 83.21
2013-03-26 82.89
2013-03-25 82.93
2013-03-22 82.37
2013-03-21 82.85
2013-03-20 82.83
2013-03-19 83.03
2013-03-18 82.62
2013-03-15 82.14
2013-03-14 82.58
2013-03-13 82.90
2013-03-12 82.60
2013-03-11 82.57
2013-03-08 82.74
2013-03-07 82.08
2013-03-06 82.57
2013-03-05 82.03
2013-03-04 82.18
2013-03-01 82.27
2013-02-28 81.96
2013-02-27 81.54
2013-02-26 81.84
2013-02-25 81.80
2013-02-22 81.46
2013-02-21 81.37
2013-02-20 81.04
2013-02-19 80.47
2013-02-18 80.65
2013-02-15 80.46
2013-02-14 80.37
2013-02-13 80.07
2013-02-12 80.04
2013-02-11 80.36
2013-02-08 80.23
2013-02-07 80.22
2013-02-06 79.76
2013-02-05 79.52
2013-02-04 79.57
2013-02-01 79.21
2013-01-31 79.24
2013-01-30 79.26
2013-01-29 79.53
2013-01-28 79.79
2013-01-25 79.75
2013-01-24 79.97
2013-01-23 79.91
2013-01-22 79.85
2013-01-21 80.04
2013-01-18 80.05
2013-01-17 79.67
2013-01-16 79.79
2013-01-15 79.73
2013-01-14 79.49
2013-01-11 79.55
2013-01-10 79.75
2013-01-09 80.54
2013-01-08 80.34
2013-01-07 80.22
2013-01-04 80.50
2013-01-03 80.43
2013-01-02 79.82
2012-12-31 79.76
2012-12-28 79.68
2012-12-27 79.65
2012-12-26 79.60
2012-12-25 79.67
2012-12-24 79.66
2012-12-21 79.58
2012-12-20 79.24
2012-12-19 79.35
2012-12-18 79.33
2012-12-17 79.57
2012-12-14 79.57
2012-12-13 79.92
2012-12-12 79.86
2012-12-11 80.05
2012-12-10 80.32
2012-12-07 80.41
2012-12-06 80.23
2012-12-05 79.84
2012-12-04 79.66
2012-12-03 79.90
2012-11-30 80.23
2012-11-29 80.18
2012-11-28 80.30
2012-11-27 80.36
2012-11-26 80.18
2012-11-23 80.20
2012-11-22 80.69
2012-11-21 80.92
2012-11-20 80.89
2012-11-19 80.85
2012-11-16 81.20
2012-11-15 81.03
2012-11-14 81.13
2012-11-13 81.10
2012-11-12 81.06
2012-11-09 81.03
2012-11-08 80.80
2012-11-07 80.76
2012-11-06 80.60
2012-11-05 80.71
2012-11-02 80.56
2012-11-01 80.04
2012-10-31 79.95
2012-10-30 79.93
2012-10-29 80.24
2012-10-26 80.01
2012-10-25 80.10
2012-10-24 79.94
2012-10-23 79.91
2012-10-22 79.55
2012-10-19 79.63
2012-10-18 79.36
2012-10-17 79.06
2012-10-16 79.19
2012-10-15 79.74
2012-10-12 79.70
2012-10-11 79.78
2012-10-10 80.11
2012-10-09 79.97
2012-10-08 79.60
2012-10-05 79.33
2012-10-04 79.35
2012-10-03 79.91
2012-10-02 79.75
2012-10-01 79.81
2012-09-28 79.88
2012-09-27 79.55
2012-09-26 79.82
2012-09-25 79.65
2012-09-24 79.53
2012-09-21 79.37
2012-09-20 79.43
2012-09-19 79.11
2012-09-18 79.19
2012-09-17 78.95
2012-09-14 78.84
2012-09-13 79.26
2012-09-12 79.69
2012-09-11 79.89
2012-09-10 80.41
2012-09-07 80.17
2012-09-06 81.11
2012-09-05 81.23
2012-09-04 81.34
2012-09-03 81.21
2012-08-31 81.25
2012-08-30 81.69
2012-08-29 81.54
2012-08-28 81.34
2012-08-27 81.68
2012-08-24 81.62
2012-08-23 81.37
2012-08-22 81.49
2012-08-21 81.89
2012-08-20 82.47
2012-08-17 82.55
2012-08-16 82.39
2012-08-15 82.67
2012-08-14 82.54
2012-08-13 82.43
2012-08-10 82.56
2012-08-09 82.60
2012-08-08 82.34
2012-08-07 82.28
2012-08-06 82.27
2012-08-03 82.32
2012-08-02 83.31
2012-08-01 83.10
2012-07-31 82.68
2012-07-30 82.81
2012-07-27 82.64
2012-07-26 82.85
2012-07-25 83.59
2012-07-24 84.02
2012-07-23 83.77
2012-07-20 83.49
2012-07-19 82.91
2012-07-18 82.98
2012-07-17 83.03
2012-07-16 83.13
2012-07-13 83.29
2012-07-12 83.63
2012-07-11 83.48
2012-07-10 83.38
2012-07-09 83.13
2012-07-06 83.28
2012-07-05 82.82
2012-07-04 82.17
2012-07-03 81.79
2012-07-02 81.87
2012-06-29 81.58
2012-06-28 82.72
2012-06-27 82.55
2012-06-26 82.39
2012-06-25 82.44
2012-06-22 82.21
2012-06-21 82.30
2012-06-20 81.42
2012-06-19 81.39
2012-06-18 81.95
2012-06-15 81.59
2012-06-14 81.85
2012-06-13 82.19
2012-06-12 82.42
2012-06-11 82.67
2012-06-08 82.51
2012-06-07 82.26
2012-06-06 82.18
2012-06-05 82.79
2012-06-04 82.56
2012-06-01 82.89
2012-05-31 83.08
2012-05-30 83.07
2012-05-29 82.48
2012-05-28 82.21
2012-05-25 82.40
2012-05-24 82.28
2012-05-23 82.02
2012-05-22 81.65
2012-05-21 80.97
2012-05-18 81.09
2012-05-17 81.55
2012-05-16 81.42
2012-05-15 81.23
2012-05-14 80.68
2012-05-11 80.26
2012-05-10 80.22
2012-05-09 80.13
2012-05-08 79.87
2012-05-07 79.56
2012-05-04 79.51
2012-05-03 79.21
2012-05-02 79.16
2012-05-01 78.82
2012-04-30 78.76
2012-04-27 78.71
2012-04-26 79.14
2012-04-25 79.05
2012-04-24 79.20
2012-04-23 79.36
2012-04-20 79.14
2012-04-19 79.57
2012-04-18 79.58
2012-04-17 79.55
2012-04-16 79.54
2012-04-13 79.88
2012-04-12 79.34
2012-04-11 79.75
2012-04-10 79.86
2012-04-09 79.77
2012-04-06 79.84
2012-04-05 80.06
2012-04-04 79.75
2012-04-03 79.36
2012-04-02 78.88
2012-03-30 78.95
2012-03-29 79.11
2012-03-28 79.17
2012-03-27 79.15
2012-03-26 78.92
2012-03-23 79.32
2012-03-22 79.68
2012-03-21 79.61
2012-03-20 79.62
2012-03-19 79.47
2012-03-16 79.78
2012-03-15 80.25
2012-03-14 80.54
2012-03-13 80.13
2012-03-12 79.90
2012-03-09 79.97
2012-03-08 79.13
2012-03-07 79.68
2012-03-06 79.83
2012-03-05 79.35
2012-03-02 79.43
2012-03-01 78.80
2012-02-29 78.80
2012-02-28 78.23
2012-02-27 78.58
2012-02-24 78.39
2012-02-23 78.65
2012-02-22 79.20
2012-02-21 79.10
2012-02-20 78.99
2012-02-17 79.42
2012-02-16 79.37
2012-02-15 79.64
2012-02-14 79.38
2012-02-13 79.01
2012-02-10 79.02
2012-02-09 78.59
2012-02-08 78.61
2012-02-07 78.52
2012-02-06 79.03
2012-02-03 78.94
2012-02-02 78.99
2012-02-01 78.91
2012-01-31 79.28
2012-01-30 79.08
2012-01-27 78.83
2012-01-26 79.40
2012-01-25 79.48
2012-01-24 79.79
2012-01-23 79.80
2012-01-20 80.14
2012-01-19 80.05
2012-01-18 80.48
2012-01-17 81.12
2012-01-16 81.44
2012-01-13 81.45
2012-01-12 80.84
2012-01-11 81.29
2012-01-10 80.87
2012-01-09 80.98
2012-01-06 81.27
2012-01-05 80.91
2012-01-04 80.08
2012-01-03 79.65
2012-01-02 80.28
2011-12-30 80.22
2011-12-29 80.36
2011-12-28 80.50
2011-12-27 79.80
2011-12-26 79.91
2011-12-23 79.99
2011-12-22 79.95
2011-12-21 79.99
2011-12-20 79.86
2011-12-19 80.37
2011-12-16 80.15
2011-12-15 80.29
2011-12-14 80.53
2011-12-13 80.27
2011-12-12 79.53
2011-12-09 78.59
2011-12-08 78.83
2011-12-07 78.41
2011-12-06 78.54
2011-12-05 78.58
2011-12-02 78.62
2011-12-01 78.29
2011-11-30 78.34
2011-11-29 79.08
2011-11-28 79.19
2011-11-25 79.61
2011-11-24 79.04
2011-11-23 79.06
2011-11-22 78.27
2011-11-21 78.33
2011-11-18 78.04
2011-11-17 78.32
2011-11-16 78.28
2011-11-15 77.90
2011-11-14 77.46
2011-11-11 76.91
2011-11-10 77.63
2011-11-09 77.91
2011-11-08 76.63
2011-11-07 76.94
2011-11-04 76.91
2011-11-03 76.72
2011-11-02 77.08
2011-11-01 77.32
2011-10-31 76.48
2011-10-28 75.09
2011-10-27 74.97
2011-10-26 76.25
2011-10-25 76.24
2011-10-24 76.09
2011-10-21 76.39
2011-10-20 76.97
2011-10-19 77.08
2011-10-18 77.16
2011-10-17 77.22
2011-10-14 76.61
2011-10-13 77.05
2011-10-12 77.04
2011-10-11 77.62
2011-10-10 77.60
2011-10-07 78.75
2011-10-06 78.63
2011-10-05 79.11
2011-10-04 79.04
2011-10-03 79.61
2011-09-30 78.79
2011-09-29 77.94
2011-09-28 78.11
2011-09-27 77.76
2011-09-26 78.02
2011-09-23 78.30
2011-09-22 78.48
2011-09-21 77.71
2011-09-20 77.00
2011-09-19 77.11
2011-09-16 76.60
2011-09-15 76.28
2011-09-14 76.87
2011-09-13 77.05
2011-09-12 77.17
2011-09-09 77.20
2011-09-08 76.26
2011-09-07 75.43
2011-09-06 75.89
2011-09-05 75.18
2011-09-02 74.70
2011-09-01 74.55
2011-08-31 74.13
2011-08-30 73.99
2011-08-29 73.67
2011-08-26 73.71
2011-08-25 74.26
2011-08-24 74.05
2011-08-23 73.85
2011-08-22 74.15
2011-08-19 73.99
2011-08-18 74.24
2011-08-17 73.79
2011-08-16 74.02
2011-08-15 73.83
2011-08-12 74.57
2011-08-11 74.56
2011-08-10 74.82
2011-08-09 73.88
2011-08-08 74.90
2011-08-05 74.60
2011-08-04 75.29
2011-08-03 73.94
2011-08-02 74.56
2011-08-01 74.32
2011-07-29 73.86
2011-07-28 74.13
2011-07-27 74.06
2011-07-26 73.50
2011-07-25 74.11
2011-07-22 74.24
2011-07-21 73.99
2011-07-20 74.82
2011-07-19 75.15
2011-07-18 75.40
2011-07-15 75.13
2011-07-14 75.20
2011-07-13 74.94
2011-07-12 75.97
2011-07-11 75.94
2011-07-08 75.08
2011-07-07 74.92
2011-07-06 75.02
2011-07-05 74.65
2011-07-04 74.24
2011-07-01 74.30
2011-06-30 74.42
2011-06-29 74.68
2011-06-28 75.02
2011-06-27 75.30
2011-06-24 75.58
2011-06-23 75.25
2011-06-22 74.94
2011-06-21 74.63
2011-06-20 75.01
2011-06-17 74.99
2011-06-16 75.40
2011-06-15 75.62
2011-06-14 74.43
2011-06-13 74.48
2011-06-10 74.83
2011-06-09 74.18
2011-06-08 73.92
2011-06-07 73.55
2011-06-06 73.96
2011-06-03 73.78
2011-06-02 74.32
2011-06-01 74.85
2011-05-31 74.63
2011-05-30 74.92
2011-05-27 74.76
2011-05-26 75.58
2011-05-25 75.92
2011-05-24 75.92
2011-05-23 76.15
2011-05-20 75.43
2011-05-19 75.11
2011-05-18 75.37
2011-05-17 75.36
2011-05-16 75.59
2011-05-13 75.71
2011-05-12 75.21
2011-05-11 75.32
2011-05-10 74.54
2011-05-09 74.67
2011-05-06 74.91
2011-05-05 74.12
2011-05-04 73.13
2011-05-03 73.13
2011-05-02 73.05
2011-04-29 73.03
2011-04-28 73.11
2011-04-27 73.38
2011-04-26 73.76
2011-04-25 74.02
2011-04-22 74.11
2011-04-21 74.11
2011-04-20 74.35
2011-04-19 75.07
2011-04-18 75.49
2011-04-15 74.83
2011-04-14 74.71
2011-04-13 74.99
2011-04-12 74.87
2011-04-11 75.06
2011-04-08 74.85
2011-04-07 75.57
2011-04-06 75.55
2011-04-05 75.92
2011-04-04 75.92
2011-04-01 75.82
2011-03-31 75.98
2011-03-30 76.09
2011-03-29 76.17
2011-03-28 76.21
2011-03-25 76.14
2011-03-24 75.70
2011-03-23 75.90
2011-03-22 75.47
2011-03-21 75.45
2011-03-18 75.56
2011-03-17 75.99
2011-03-16 76.18
2011-03-15 76.35
2011-03-14 76.36
2011-03-11 76.71
2011-03-10 77.26
2011-03-09 76.69
2011-03-08 76.78
2011-03-07 76.48
2011-03-04 76.38
2011-03-03 76.46
2011-03-02 76.65
2011-03-01 77.02
2011-02-28 76.90
2011-02-25 77.25
2011-02-24 77.10
2011-02-23 77.38
2011-02-22 77.82
2011-02-21 77.69
2011-02-18 77.62
2011-02-17 77.97
2011-02-16 78.23
2011-02-15 78.59
2011-02-14 78.58
2011-02-11 78.42
2011-02-10 78.20
2011-02-09 77.59
2011-02-08 77.99
2011-02-07 78.05
2011-02-04 78.02
2011-02-03 77.76
2011-02-02 77.08
2011-02-01 77.00
2011-01-31 77.75
2011-01-28 78.15
2011-01-27 77.72
2011-01-26 77.70
2011-01-25 77.93
2011-01-24 78.04
2011-01-21 78.11
2011-01-20 78.83
2011-01-19 78.56
2011-01-18 78.97
2011-01-17 79.34
2011-01-14 79.07
2011-01-13 79.16
2011-01-12 80.02
2011-01-11 80.83
2011-01-10 80.88
2011-01-07 81.14
2011-01-06 80.84
2011-01-05 80.23
2011-01-04 79.43
2011-01-03 79.17
2010-12-31 78.96
2010-12-30 79.52
2010-12-29 79.76
2010-12-28 80.38
2010-12-27 80.27
2010-12-24 80.45
2010-12-23 80.49
2010-12-22 80.67
2010-12-21 80.67
2010-12-20 80.57
2010-12-17 80.36
2010-12-16 80.02
2010-12-15 80.24
2010-12-14 79.42
2010-12-13 79.34
2010-12-10 80.11
2010-12-09 80.05
2010-12-08 80.00
2010-12-07 79.97
2010-12-06 79.64
2010-12-03 79.17
2010-12-02 80.23
2010-12-01 80.70
2010-11-30 81.30
2010-11-29 80.76
2010-11-26 80.39
2010-11-25 79.68
2010-11-24 79.76
2010-11-23 79.71
2010-11-22 78.64
2010-11-19 78.49
2010-11-18 78.57
2010-11-17 79.05
2010-11-16 79.21
2010-11-15 78.62
2010-11-12 78.14
2010-11-11 78.12
2010-11-10 77.64
2010-11-09 77.74
2010-11-08 77.03
2010-11-05 76.59
2010-11-04 75.85
2010-11-03 76.39
2010-11-02 76.72
2010-11-01 77.23
2010-10-29 77.05
2010-10-28 77.28
2010-10-27 78.06
2010-10-26 77.65
2010-10-25 77.19
2010-10-22 77.37
2010-10-21 77.44
2010-10-20 77.17
2010-10-19 78.19
2010-10-18 77.15
2010-10-15 76.97
2010-10-14 76.53
2010-10-13 77.08
2010-10-12 77.33
2010-10-11 77.47
2010-10-08 77.20
2010-10-07 77.42
2010-10-06 77.43
2010-10-05 77.81
2010-10-04 78.49
2010-10-01 78.03
2010-09-30 78.80
2010-09-29 78.78
2010-09-28 78.92
2010-09-27 79.53
2010-09-24 79.28
2010-09-23 80.11
2010-09-22 79.80
2010-09-21 80.44
2010-09-20 81.32
2010-09-17 81.41
2010-09-16 81.27
2010-09-15 81.46
2010-09-14 81.23
2010-09-13 81.88
2010-09-10 82.86
2010-09-09 82.68
2010-09-08 82.57
2010-09-07 82.89
2010-09-06 82.05
2010-09-03 82.01
2010-09-02 82.40
2010-09-01 82.48
2010-08-31 83.07
2010-08-30 83.16
2010-08-27 82.74
2010-08-26 82.90
2010-08-25 83.19
2010-08-24 83.34
2010-08-23 83.26
2010-08-20 83.02
2010-08-19 82.47
2010-08-18 82.27
2010-08-17 82.24
2010-08-16 82.46
2010-08-13 82.92
2010-08-12 82.58
2010-08-11 82.46
2010-08-10 80.89
2010-08-09 80.71
2010-08-06 80.41
2010-08-05 80.78
2010-08-04 80.99
2010-08-03 80.60
2010-08-02 80.90
2010-07-30 81.57
2010-07-29 81.62
2010-07-28 82.13
2010-07-27 82.13
2010-07-26 82.07
2010-07-23 82.52
2010-07-22 82.64
2010-07-21 83.34
2010-07-20 82.75
2010-07-19 82.56
2010-07-16 82.57
2010-07-15 82.35
2010-07-14 83.35
2010-07-13 83.52
2010-07-12 84.25
2010-07-09 83.98
2010-07-08 83.86
2010-07-07 83.96
2010-07-06 84.05
2010-07-05 84.56
2010-07-02 84.37
2010-07-01 84.55
2010-06-30 86.05
2010-06-29 86.13
2010-06-28 85.69
2010-06-25 85.35
2010-06-24 85.76
2010-06-23 85.82
2010-06-22 86.11
2010-06-21 85.94
2010-06-18 85.57
2010-06-17 85.69
2010-06-16 86.20
2010-06-15 86.05
2010-06-14 86.70
2010-06-11 87.28
2010-06-10 87.11
2010-06-09 87.92
2010-06-08 88.15
2010-06-07 88.49
2010-06-04 88.30
2010-06-03 87.21
2010-06-02 86.74
2010-06-01 86.88
2010-05-31 86.47
2010-05-28 86.77
2010-05-27 86.30
2010-05-26 87.36
2010-05-25 86.39
2010-05-24 86.48
2010-05-21 85.46
2010-05-20 85.95
2010-05-19 86.12
2010-05-18 87.31
2010-05-17 86.14
2010-05-14 86.29
2010-05-13 85.43
2010-05-12 84.84
2010-05-11 84.73
2010-05-10 84.25
2010-05-07 84.39
2010-05-06 84.95
2010-05-05 84.15
2010-05-04 83.47
2010-05-03 82.38
2010-04-30 81.91
2010-04-29 82.01
2010-04-28 82.29
2010-04-27 82.33
2010-04-26 81.28
2010-04-23 81.36
2010-04-22 81.69
2010-04-21 81.23
2010-04-20 81.04
2010-04-19 80.92
2010-04-16 80.80
2010-04-15 80.47
2010-04-14 80.22
2010-04-13 80.42
2010-04-12 80.58
2010-04-09 80.88
2010-04-08 81.50
2010-04-07 81.61
2010-04-06 81.39
2010-04-05 81.11
2010-04-02 81.18
2010-04-01 80.72
2010-03-31 81.07
2010-03-30 81.47
2010-03-29 81.29
2010-03-26 81.62
2010-03-25 82.15
2010-03-24 81.91
2010-03-23 80.88
2010-03-22 80.53
2010-03-19 80.77
2010-03-18 80.31
2010-03-17 79.75
2010-03-16 79.67
2010-03-15 80.23
2010-03-12 79.80
2010-03-11 80.26
2010-03-10 80.40
2010-03-09 80.56
2010-03-08 80.43
2010-03-05 80.44
2010-03-04 80.55
2010-03-03 80.01
2010-03-02 80.47
2010-03-01 80.72
2010-02-26 80.35
2010-02-25 80.74
2010-02-24 80.77
2010-02-23 80.92
2010-02-22 80.56
2010-02-19 80.53
2010-02-18 80.92
2010-02-17 80.47
2010-02-16 79.64
2010-02-15 80.38
2010-02-12 80.24
2010-02-11 79.99
2010-02-10 80.04
2010-02-09 79.77
2010-02-08 80.38
2010-02-05 80.25
2010-02-04 80.00
2010-02-03 79.41
2010-02-02 79.00
2010-02-01 79.19
2010-01-29 79.49
2010-01-28 78.93
2010-01-27 78.72
2010-01-26 78.50
2010-01-25 78.20
2010-01-22 78.27
2010-01-21 78.43
2010-01-20 78.36
2010-01-19 77.53
2010-01-18 77.11
2010-01-15 77.20
2010-01-14 76.76
2010-01-13 76.84
2010-01-12 77.00
2010-01-11 77.02
2010-01-08 77.48
2010-01-07 77.99
2010-01-06 77.47
2010-01-05 77.63
2010-01-04 77.51
2009-12-31 77.92
2009-12-30 77.89
2009-12-29 77.83
2009-12-28 77.65
2009-12-25 77.64
2009-12-24 77.73
2009-12-23 77.88
2009-12-22 78.28
2009-12-21 78.08
2009-12-18 77.71
2009-12-17 77.75
2009-12-16 76.90
2009-12-15 76.91
2009-12-14 76.32
2009-12-11 76.53
2009-12-10 76.01
2009-12-09 76.01
2009-12-08 76.22
2009-12-07 75.75
2009-12-04 75.77
2009-12-03 74.80
2009-12-02 74.63
2009-12-01 74.44
2009-11-30 74.81
2009-11-27 74.90
2009-11-26 74.77
2009-11-25 74.26
2009-11-24 75.11
2009-11-23 75.13
2009-11-20 75.60
2009-11-19 75.26
2009-11-18 75.06
2009-11-17 75.28
2009-11-16 74.90
2009-11-13 75.29
2009-11-12 75.67
2009-11-11 75.07
2009-11-10 74.99
2009-11-09 75.04
2009-11-06 75.77
2009-11-05 75.73
2009-11-04 75.78
2009-11-03 76.28
2009-11-02 76.04
2009-10-30 76.39
2009-10-29 75.94
2009-10-28 76.44
2009-10-27 76.14
2009-10-26 76.03
2009-10-23 75.45
2009-10-22 75.09
2009-10-21 75.12
2009-10-20 75.51
2009-10-19 75.23
2009-10-16 75.58
2009-10-15 75.45
2009-10-14 75.46
2009-10-13 75.82
2009-10-12 76.16
2009-10-09 76.34
2009-10-08 75.90
2009-10-07 76.40
2009-10-06 76.29
2009-10-05 76.70
2009-10-02 77.03
2009-10-01 77.18
2009-09-30 76.70
2009-09-29 77.06
2009-09-28 76.93
2009-09-25 76.68
2009-09-24 76.87
2009-09-23 76.54
2009-09-22 76.11
2009-09-21 76.75
2009-09-18 76.44
2009-09-17 76.20
2009-09-16 76.25
2009-09-15 76.51
2009-09-14 76.63
2009-09-11 76.73
2009-09-10 76.82
2009-09-09 77.08
2009-09-08 77.28
2009-09-07 77.99
2009-09-04 78.19
2009-09-03 78.43
2009-09-02 78.42
2009-09-01 78.74
2009-08-31 78.16
2009-08-28 78.31
2009-08-27 78.11
2009-08-26 78.66
2009-08-25 78.29
2009-08-24 78.24
2009-08-21 78.08
2009-08-20 78.43
2009-08-19 78.48
2009-08-18 78.98
2009-08-17 79.34
2009-08-14 78.72
2009-08-13 78.44
2009-08-12 78.84
2009-08-11 79.17
2009-08-10 79.18
2009-08-07 78.90
2009-08-06 78.00
2009-08-05 77.57
2009-08-04 77.72
2009-08-03 77.57
2009-07-31 78.35
2009-07-30 79.33
2009-07-29 79.52
2009-07-28 78.86
2009-07-27 78.63
2009-07-24 78.84
2009-07-23 79.03
2009-07-22 78.79
2009-07-21 78.83
2009-07-20 78.85
2009-07-17 79.48
2009-07-16 79.24
2009-07-15 79.40
2009-07-14 80.03
2009-07-13 80.06
2009-07-10 80.32
2009-07-09 79.91
2009-07-08 80.66
2009-07-07 80.70
2009-07-06 80.38
2009-07-03 80.41
2009-07-02 80.55
2009-07-01 79.61
2009-06-30 80.16
2009-06-29 79.90
2009-06-26 79.90
2009-06-25 80.34
2009-06-24 80.54
2009-06-23 79.85
2009-06-22 80.84
2009-06-19 80.36
2009-06-18 80.58
2009-06-17 80.29
2009-06-16 80.75
2009-06-15 81.16
2009-06-12 80.13
2009-06-11 79.60
2009-06-10 80.32
2009-06-09 79.81
2009-06-08 80.87
2009-06-05 80.67
2009-06-04 79.44
2009-06-03 79.50
2009-06-02 78.45
2009-06-01 79.19
2009-05-29 79.23
2009-05-28 80.56
2009-05-27 80.76
2009-05-26 80.09
2009-05-25 80.01
2009-05-22 80.04
2009-05-21 80.49
2009-05-20 81.18
2009-05-19 82.10
2009-05-18 82.55
2009-05-15 82.94
2009-05-14 82.40
2009-05-13 82.57
2009-05-12 82.29
2009-05-11 82.80
2009-05-08 82.43
2009-05-07 83.84
2009-05-06 83.98
2009-05-05 84.16
2009-05-04 83.71
2009-05-01 84.51
2009-04-30 84.79
2009-04-29 84.66
2009-04-28 85.20
2009-04-27 85.72
2009-04-24 84.76
2009-04-23 85.42
2009-04-22 86.28
2009-04-21 86.50
2009-04-20 86.67
2009-04-17 85.88
2009-04-16 85.19
2009-04-15 84.95
2009-04-14 84.78
2009-04-13 84.59
2009-04-10 85.52
2009-04-09 85.66
2009-04-08 85.20
2009-04-07 85.23
2009-04-06 84.73
2009-04-03 84.17
2009-04-02 84.30
2009-04-01 85.47
2009-03-31 85.60
2009-03-30 85.67
2009-03-27 85.14
2009-03-26 84.12
2009-03-25 83.77
2009-03-24 84.10
2009-03-23 83.47
2009-03-20 83.71
2009-03-19 83.07
2009-03-18 84.10
2009-03-17 86.88
2009-03-16 87.00
2009-03-13 87.26
2009-03-12 87.36
2009-03-11 87.63
2009-03-10 88.62
2009-03-09 89.17
2009-03-06 88.59
2009-03-05 89.10
2009-03-04 88.48
2009-03-03 89.07
2009-03-02 88.91
2009-02-27 88.15
2009-02-26 87.80
2009-02-25 87.86
2009-02-24 86.89
2009-02-23 87.33
2009-02-20 86.62
2009-02-19 87.50
2009-02-18 88.14
2009-02-17 87.76
2009-02-16 86.46
2009-02-13 86.11
2009-02-12 86.10
2009-02-11 85.71
2009-02-10 85.58
2009-02-09 84.88
2009-02-06 85.29
2009-02-05 86.09
2009-02-04 85.70
2009-02-03 84.88
2009-02-02 85.95
2009-01-30 85.84
2009-01-29 85.38
2009-01-28 84.49
2009-01-27 84.52
2009-01-26 84.48
2009-01-23 85.58
2009-01-22 85.56
2009-01-21 85.46
2009-01-20 86.13
2009-01-19 85.03
2009-01-16 84.04
2009-01-15 84.62
2009-01-14 84.28
2009-01-13 84.25
2009-01-12 83.20
2009-01-09 82.52
2009-01-08 81.58
2009-01-07 82.17
2009-01-06 82.78
2009-01-05 82.55
2009-01-02 81.48
1985-10-25 130.99
1985-10-28 130.47
1985-10-29 129.64
1985-10-30 129.56
1985-10-31 129.39
1985-11-01 128.69
1985-11-04 128.47
1985-11-05 129.07
1985-11-06 128.40
1985-11-07 129.39
1985-11-08 129.13
1985-11-11 129.30
1985-11-12 128.63
1985-11-13 128.94
1985-11-14 128.52
1985-11-15 129.02
1985-11-18 128.55
1985-11-19 128.33
1985-11-20 128.52
1985-11-21 127.08
1985-11-22 126.54
1985-11-25 126.48
1985-11-26 125.91
1985-11-27 125.90
1985-11-28 125.18
1985-11-29 124.98
1985-12-02 125.30
1985-12-03 125.87
1985-12-04 125.33
1985-12-05 125.43
1985-12-06 125.69
1985-12-09 126.19
1985-12-10 126.66
1985-12-11 126.65
1985-12-12 125.98
1985-12-13 126.12
1985-12-16 125.76
1985-12-17 125.62
1985-12-18 126.48
1985-12-19 126.19
1985-12-20 125.83
1985-12-23 125.87
1985-12-24 125.73
1985-12-25 123.55
1985-12-26 125.80
1985-12-27 125.80
1985-12-30 124.04
1985-12-31 123.44
1986-01-01 121.91
1986-01-02 122.76
1986-01-03 124.50
1986-01-06 123.72
1986-01-07 123.50
1986-01-08 124.41
1986-01-09 123.22
1986-01-10 124.16
1986-01-13 124.44
1986-01-14 124.66
1986-01-15 124.30
1986-01-16 124.51
1986-01-17 124.41
1986-01-20 124.58
1986-01-21 124.51
1986-01-22 124.75
1986-01-23 124.44
1986-01-24 122.76
1986-01-27 122.44
1986-01-28 122.12
1986-01-29 121.83
1986-01-30 121.15
1986-01-31 121.51
1986-02-03 122.01
1986-02-04 122.87
1986-02-05 121.62
1986-02-06 121.80
1986-02-07 121.97
1986-02-10 120.80
1986-02-11 120.58
1986-02-12 120.08
1986-02-13 119.12
1986-02-14 118.80
1986-02-17 115.15
1986-02-18 118.05
1986-02-19 117.19
1986-02-20 117.08
1986-02-21 117.22
1986-02-24 115.86
1986-02-25 115.16
1986-02-26 114.76
1986-02-27 114.37
1986-02-28 115.08
1986-03-03 114.37
1986-03-04 113.73
1986-03-05 116.08
1986-03-06 115.25
1986-03-07 114.97
1986-03-10 116.22
1986-03-11 115.86
1986-03-12 116.12
1986-03-13 116.75
1986-03-14 115.22
1986-03-17 114.83
1986-03-18 114.41
1986-03-19 115.08
1986-03-20 114.68
1986-03-21 114.16
1986-03-24 116.83
1986-03-25 118.11
1986-03-26 118.01
1986-03-27 117.68
1986-03-28 118.22
1986-03-31 117.91
1986-04-01 118.00
1986-04-02 118.83
1986-04-03 119.94
1986-04-04 120.69
1986-04-07 120.41
1986-04-08 118.40
1986-04-09 118.44
1986-04-10 116.91
1986-04-11 117.30
1986-04-14 117.50
1986-04-15 117.40
1986-04-16 114.94
1986-04-17 114.29
1986-04-18 113.16
1986-04-21 113.00
1986-04-22 112.18
1986-04-23 112.16
1986-04-24 112.33
1986-04-25 111.12
1986-04-28 110.93
1986-04-29 111.41
1986-04-30 111.76
1986-05-01 113.37
1986-05-02 112.73
1986-05-05 111.25
1986-05-06 112.01
1986-05-07 111.44
1986-05-08 111.33
1986-05-09 111.30
1986-05-12 110.58
1986-05-13 111.54
1986-05-14 111.47
1986-05-15 111.58
1986-05-16 112.87
1986-05-19 112.41
1986-05-20 113.65
1986-05-21 114.44
1986-05-22 115.16
1986-05-23 115.44
1986-05-26 117.65
1986-05-27 115.01
1986-05-28 115.44
1986-05-29 116.51
1986-05-30 117.51
1986-06-02 117.48
1986-06-03 115.65
1986-06-04 115.37
1986-06-05 114.08
1986-06-06 113.41
1986-06-09 114.18
1986-06-10 112.98
1986-06-11 112.80
1986-06-12 112.41
1986-06-13 112.58
1986-06-16 112.94
1986-06-17 113.93
1986-06-18 113.48
1986-06-19 113.61
1986-06-20 114.72
1986-06-23 113.33
1986-06-24 113.19
1986-06-25 113.04
1986-06-26 112.93
1986-06-27 112.16
1986-06-30 111.61
1986-07-01 111.19
1986-07-02 111.08
1986-07-03 108.58
1986-07-04 111.65
1986-07-07 111.54
1986-07-08 111.12
1986-07-09 110.90
1986-07-10 111.12
1986-07-11 112.00
1986-07-14 111.19
1986-07-15 110.30
1986-07-16 110.01
1986-07-17 110.12
1986-07-18 109.43
1986-07-21 109.08
1986-07-22 109.37
1986-07-23 109.44
1986-07-24 109.83
1986-07-25 110.61
1986-07-28 109.11
1986-07-29 109.16
1986-07-30 109.16
1986-07-31 108.04
1986-08-01 108.05
1986-08-04 108.12
1986-08-05 108.33
1986-08-06 107.80
1986-08-07 107.62
1986-08-08 107.62
1986-08-11 107.18
1986-08-12 107.80
1986-08-13 107.58
1986-08-14 107.16
1986-08-15 107.26
1986-08-18 107.66
1986-08-19 106.97
1986-08-20 106.76
1986-08-21 106.58
1986-08-22 106.76
1986-08-25 106.87
1986-08-26 107.48
1986-08-27 107.05
1986-08-28 107.47
1986-08-29 106.43
1986-09-02 106.26
1986-09-03 106.23
1986-09-04 106.44
1986-09-05 107.26
1986-09-08 108.00
1986-09-09 107.83
1986-09-10 107.66
1986-09-11 108.80
1986-09-12 107.58
1986-09-15 107.05
1986-09-16 107.44
1986-09-17 106.47
1986-09-18 105.12
1986-09-19 105.01
1986-09-22 106.75
1986-09-23 107.58
1986-09-24 107.47
1986-09-25 107.58
1986-09-26 107.68
1986-09-29 106.58
1986-09-30 106.73
1986-10-01 106.55
1986-10-02 106.19
1986-10-03 106.15
1986-10-06 105.55
1986-10-07 106.05
1986-10-08 106.01
1986-10-09 106.12
1986-10-10 105.58
1986-10-13 105.30
1986-10-14 105.12
1986-10-15 105.12
1986-10-16 105.26
1986-10-17 105.29
1986-10-20 105.68
1986-10-21 105.69
1986-10-22 105.72
1986-10-23 106.76
1986-10-24 108.12
1986-10-27 108.44
1986-10-28 107.86
1986-10-29 107.68
1986-10-30 108.58
1986-10-31 109.26
1986-11-03 109.33
1986-11-04 109.08
1986-11-05 109.12
1986-11-06 109.05
1986-11-07 108.94
1986-11-10 108.30
1986-11-11 108.00
1986-11-12 107.33
1986-11-13 107.26
1986-11-14 106.98
1986-11-17 107.50
1986-11-18 107.44
1986-11-19 107.26
1986-11-20 107.51
1986-11-21 107.98
1986-11-24 107.83
1986-11-25 106.55
1986-11-26 106.58
1986-11-28 105.91
1986-12-01 105.73
1986-12-02 106.11
1986-12-03 105.94
1986-12-04 107.05
1986-12-05 107.23
1986-12-08 107.36
1986-12-09 107.72
1986-12-10 107.29
1986-12-11 107.47
1986-12-12 107.37
1986-12-15 107.58
1986-12-16 107.69
1986-12-17 107.61
1986-12-18 107.22
1986-12-19 106.90
1986-12-22 106.12
1986-12-23 105.58
1986-12-24 105.48
1986-12-29 104.55
1986-12-30 104.79
1986-12-31 103.61
1987-01-02 103.61
1987-01-05 104.12
1987-01-06 103.69
1987-01-07 104.08
1987-01-08 103.55
1987-01-09 103.73
1987-01-12 102.65
1987-01-13 101.80
1987-01-14 100.17
1987-01-15 100.30
1987-01-16 100.33
1987-01-19 99.05
1987-01-20 100.16
1987-01-21 100.19
1987-01-22 99.14
1987-01-23 99.32
1987-01-26 99.44
1987-01-27 98.26
1987-01-28 97.66
1987-01-29 98.05
1987-01-30 99.86
1987-02-02 98.91
1987-02-03 98.52
1987-02-04 98.91
1987-02-05 99.84
1987-02-06 100.83
1987-02-09 98.63
1987-02-10 99.13
1987-02-11 99.26
1987-02-12 99.67
1987-02-13 99.33
1987-02-17 99.13
1987-02-18 99.54
1987-02-19 99.51
1987-02-20 99.41
1987-02-23 99.75
1987-02-24 99.65
1987-02-25 99.35
1987-02-26 99.20
1987-02-27 99.26
1987-03-02 99.53
1987-03-03 99.30
1987-03-04 99.57
1987-03-05 99.13
1987-03-06 99.57
1987-03-09 100.10
1987-03-10 99.89
1987-03-11 99.93
1987-03-12 100.04
1987-03-13 99.68
1987-03-16 98.87
1987-03-17 98.76
1987-03-18 98.80
1987-03-19 98.77
1987-03-20 98.53
1987-03-23 97.92
1987-03-24 98.04
1987-03-25 98.27
1987-03-26 98.35
1987-03-27 97.64
1987-03-30 96.90
1987-03-31 97.11
1987-04-01 98.11
1987-04-02 97.53
1987-04-03 97.68
1987-04-06 97.77
1987-04-07 97.72
1987-04-08 98.24
1987-04-09 97.41
1987-04-10 96.88
1987-04-13 96.78
1987-04-14 96.13
1987-04-15 96.76
1987-04-16 96.95
1987-04-20 96.78
1987-04-21 96.99
1987-04-22 97.42
1987-04-23 96.61
1987-04-24 95.82
1987-04-27 95.94
1987-04-28 95.97
1987-04-29 96.07
1987-04-30 95.94
1987-05-01 95.37
1987-05-04 94.88
1987-05-05 95.11
1987-05-06 94.94
1987-05-07 95.51
1987-05-08 95.86
1987-05-11 96.24
1987-05-12 96.08
1987-05-13 96.09
1987-05-14 95.67
1987-05-15 95.38
1987-05-18 95.65
1987-05-19 95.30
1987-05-20 95.39
1987-05-21 95.56
1987-05-22 95.83
1987-05-26 97.45
1987-05-27 97.83
1987-05-28 97.39
1987-05-29 97.77
1987-06-01 98.14
1987-06-02 96.65
1987-06-03 97.13
1987-06-04 97.66
1987-06-05 97.57
1987-06-08 97.09
1987-06-09 96.22
1987-06-10 96.49
1987-06-11 96.41
1987-06-12 97.20
1987-06-15 97.88
1987-06-16 97.93
1987-06-17 98.11
1987-06-18 97.98
1987-06-19 98.15
1987-06-22 98.96
1987-06-23 98.65
1987-06-24 97.69
1987-06-25 98.24
1987-06-26 98.18
1987-06-29 98.43
1987-06-30 98.13
1987-07-01 98.24
1987-07-02 98.41
1987-07-06 98.78
1987-07-07 98.96
1987-07-08 98.97
1987-07-09 98.90
1987-07-10 99.17
1987-07-13 99.09
1987-07-14 99.41
1987-07-15 98.20
1987-07-16 98.64
1987-07-17 100.01
1987-07-20 100.13
1987-07-21 99.90
1987-07-22 99.93
1987-07-23 99.77
1987-07-24 99.55
1987-07-27 99.63
1987-07-28 99.59
1987-07-29 99.76
1987-07-30 99.57
1987-07-31 99.79
1987-08-03 100.26
1987-08-04 101.01
1987-08-05 100.66
1987-08-06 100.83
1987-08-07 101.29
1987-08-10 101.29
1987-08-11 101.33
1987-08-12 101.19
1987-08-13 101.11
1987-08-14 100.51
1987-08-17 100.29
1987-08-18 98.83
1987-08-19 98.22
1987-08-20 98.35
1987-08-21 97.27
1987-08-24 97.38
1987-08-25 97.89
1987-08-26 97.81
1987-08-27 97.00
1987-08-28 97.09
1987-08-31 97.41
1987-09-01 96.98
1987-09-02 96.31
1987-09-03 96.22
1987-09-04 96.45
1987-09-08 96.14
1987-09-09 96.67
1987-09-10 96.84
1987-09-11 97.01
1987-09-14 97.48
1987-09-15 97.14
1987-09-16 97.25
1987-09-17 97.15
1987-09-18 96.71
1987-09-21 97.00
1987-09-22 97.46
1987-09-23 97.52
1987-09-24 97.34
1987-09-25 97.40
1987-09-28 97.63
1987-09-29 98.35
1987-09-30 98.57
1987-10-01 98.42
1987-10-02 98.64
1987-10-05 98.42
1987-10-06 98.09
1987-10-07 97.65
1987-10-08 97.14
1987-10-09 96.85
1987-10-12 96.99
1987-10-13 97.34
1987-10-14 96.70
1987-10-15 96.60
1987-10-16 96.33
1987-10-19 95.36
1987-10-20 97.07
1987-10-21 97.32
1987-10-22 97.30
1987-10-23 95.68
1987-10-26 95.43
1987-10-27 94.83
1987-10-28 93.70
1987-10-29 93.84
1987-10-30 93.65
1987-11-02 92.83
1987-11-03 93.09
1987-11-04 92.66
1987-11-05 91.22
1987-11-06 91.09
1987-11-09 90.51
1987-11-10 90.65
1987-11-11 91.12
1987-11-12 91.67
1987-11-13 91.73
1987-11-16 92.69
1987-11-17 91.71
1987-11-18 91.46
1987-11-19 91.31
1987-11-20 91.26
1987-11-23 90.94
1987-11-24 90.99
1987-11-25 90.81
1987-11-27 90.00
1987-11-30 89.15
1987-12-01 90.05
1987-12-02 90.00
1987-12-03 90.31
1987-12-04 90.47
1987-12-07 90.78
1987-12-08 90.33
1987-12-09 90.16
1987-12-10 88.78
1987-12-11 88.54
1987-12-14 88.48
1987-12-15 88.58
1987-12-16 88.27
1987-12-17 87.71
1987-12-18 88.56
1987-12-21 88.22
1987-12-22 88.15
1987-12-23 88.52
1987-12-24 88.11
1987-12-28 86.80
1987-12-29 86.68
1987-12-30 86.64
1987-12-31 85.42
1988-01-04 86.06
1988-01-05 88.42
1988-01-06 89.09
1988-01-07 89.17
1988-01-08 89.00
1988-01-11 88.79
1988-01-12 88.38
1988-01-13 88.50
1988-01-14 88.19
1988-01-15 90.75
1988-01-18 90.45
1988-01-19 90.22
1988-01-20 89.31
1988-01-21 89.52
1988-01-22 89.69
1988-01-25 90.27
1988-01-26 90.01
1988-01-27 89.76
1988-01-28 89.63
1988-01-29 90.34
1988-02-01 90.85
1988-02-02 90.36
1988-02-03 90.80
1988-02-04 90.50
1988-02-05 91.15
1988-02-08 91.14
1988-02-09 91.07
1988-02-10 90.78
1988-02-11 90.88
1988-02-12 91.85
1988-02-16 91.58
1988-02-17 91.36
1988-02-18 91.72
1988-02-19 91.56
1988-02-22 91.05
1988-02-23 90.85
1988-02-24 90.87
1988-02-25 90.79
1988-02-26 90.53
1988-02-29 90.53
1988-03-01 90.44
1988-03-02 90.86
1988-03-03 90.81
1988-03-04 90.56
1988-03-07 89.77
1988-03-08 89.35
1988-03-09 89.32
1988-03-10 89.38
1988-03-11 89.02
1988-03-14 89.08
1988-03-15 89.34
1988-03-16 89.52
1988-03-17 90.38
1988-03-18 90.51
1988-03-21 90.10
1988-03-22 90.20
1988-03-23 90.07
1988-03-24 89.40
1988-03-25 89.35
1988-03-28 88.29
1988-03-29 88.70
1988-03-30 88.45
1988-03-31 88.30
1988-04-04 88.16
1988-04-05 88.84
1988-04-06 89.40
1988-04-07 89.26
1988-04-08 89.14
1988-04-11 89.58
1988-04-12 89.83
1988-04-13 90.04
1988-04-14 88.34
1988-04-15 88.31
1988-04-18 88.32
1988-04-19 88.55
1988-04-20 88.52
1988-04-21 88.58
1988-04-22 88.89
1988-04-25 88.99
1988-04-26 89.03
1988-04-27 88.97
1988-04-28 88.79
1988-04-29 89.16
1988-05-02 89.16
1988-05-03 89.25
1988-05-04 89.20
1988-05-05 89.48
1988-05-06 89.30
1988-05-09 89.24
1988-05-10 89.05
1988-05-11 89.14
1988-05-12 89.15
1988-05-13 89.19
1988-05-16 89.40
1988-05-17 90.25
1988-05-18 89.99
1988-05-19 89.95
1988-05-20 89.95
1988-05-23 89.86
1988-05-24 89.81
1988-05-25 90.03
1988-05-26 90.07
1988-05-27 90.48
1988-05-31 91.09
1988-06-01 91.11
1988-06-02 91.22
1988-06-03 91.30
1988-06-06 90.93
1988-06-07 90.63
1988-06-08 91.01
1988-06-09 90.52
1988-06-10 90.82
1988-06-13 90.94
1988-06-14 92.02
1988-06-15 92.21
1988-06-16 91.97
1988-06-17 92.05
1988-06-20 92.33
1988-06-21 92.18
1988-06-22 93.42
1988-06-23 93.45
1988-06-24 94.92
1988-06-27 95.43
1988-06-28 95.16
1988-06-29 95.60
1988-06-30 95.41
1988-07-01 95.89
1988-07-05 95.81
1988-07-06 95.63
1988-07-07 95.43
1988-07-08 96.36
1988-07-11 96.56
1988-07-12 96.14
1988-07-13 96.33
1988-07-14 96.70
1988-07-15 98.13
1988-07-18 97.95
1988-07-19 96.76
1988-07-20 96.69
1988-07-21 95.74
1988-07-22 95.28
1988-07-25 96.43
1988-07-26 96.73
1988-07-27 96.11
1988-07-28 96.81
1988-07-29 97.53
1988-08-01 97.01
1988-08-02 97.39
1988-08-03 97.28
1988-08-04 97.50
1988-08-05 98.22
1988-08-08 98.39
1988-08-09 99.33
1988-08-10 98.86
1988-08-11 97.82
1988-08-12 97.93
1988-08-15 97.83
1988-08-16 98.16
1988-08-17 99.04
1988-08-18 98.61
1988-08-19 98.53
1988-08-22 99.00
1988-08-23 99.27
1988-08-24 98.20
1988-08-25 97.55
1988-08-26 97.49
1988-08-29 98.07
1988-08-30 97.88
1988-08-31 98.41
1988-09-01 98.43
1988-09-02 97.54
1988-09-06 97.01
1988-09-07 96.83
1988-09-08 97.00
1988-09-09 97.21
1988-09-12 97.05
1988-09-13 97.13
1988-09-14 98.19
1988-09-15 98.07
1988-09-16 98.03
1988-09-19 97.73
1988-09-20 97.70
1988-09-21 97.98
1988-09-22 98.22
1988-09-23 98.12
1988-09-26 98.38
1988-09-27 98.25
1988-09-28 98.02
1988-09-29 98.29
1988-09-30 97.69
1988-10-03 97.31
1988-10-04 97.36
1988-10-05 97.41
1988-10-06 97.51
1988-10-07 97.33
1988-10-10 96.87
1988-10-11 96.69
1988-10-12 95.61
1988-10-13 94.80
1988-10-14 94.37
1988-10-17 94.48
1988-10-18 94.46
1988-10-19 94.67
1988-10-20 94.22
1988-10-21 93.39
1988-10-24 93.80
1988-10-25 93.99
1988-10-26 93.14
1988-10-27 93.22
1988-10-28 93.04
1988-10-31 93.76
1988-11-01 93.59
1988-11-02 92.89
1988-11-03 93.18
1988-11-04 93.80
1988-11-07 93.24
1988-11-08 93.65
1988-11-09 92.44
1988-11-10 92.21
1988-11-11 91.53
1988-11-14 91.99
1988-11-15 91.80
1988-11-16 90.83
1988-11-17 90.97
1988-11-18 91.43
1988-11-21 90.84
1988-11-22 90.40
1988-11-23 90.32
1988-11-25 90.12
1988-11-28 90.83
1988-11-29 90.74
1988-11-30 90.53
1988-12-01 90.50
1988-12-02 90.06
1988-12-05 90.17
1988-12-06 90.74
1988-12-07 91.90
1988-12-08 90.81
1988-12-09 90.84
1988-12-12 91.11
1988-12-13 91.62
1988-12-14 91.08
1988-12-15 91.94
1988-12-16 92.09
1988-12-19 92.14
1988-12-20 92.99
1988-12-21 92.48
1988-12-22 92.61
1988-12-23 92.66
1988-12-27 92.80
1988-12-28 93.37
1988-12-29 93.24
1988-12-30 92.50
1989-01-03 92.17
1989-01-04 92.98
1989-01-05 93.59
1989-01-06 94.36
1989-01-09 94.50
1989-01-10 95.09
1989-01-11 94.55
1989-01-12 94.63
1989-01-13 95.32
1989-01-16 96.01
1989-01-17 95.62
1989-01-18 96.58
1989-01-19 95.83
1989-01-20 95.09
1989-01-23 94.94
1989-01-24 95.25
1989-01-25 95.05
1989-01-26 95.46
1989-01-27 96.19
1989-01-30 96.03
1989-01-31 96.77
1989-02-01 96.58
1989-02-02 96.80
1989-02-03 96.81
1989-02-06 96.61
1989-02-07 96.59
1989-02-08 96.49
1989-02-09 95.65
1989-02-10 96.38
1989-02-13 96.17
1989-02-14 95.21
1989-02-15 95.01
1989-02-16 95.00
1989-02-17 94.90
1989-02-21 95.49
1989-02-22 95.24
1989-02-23 94.53
1989-02-24 94.66
1989-02-27 94.89
1989-02-28 95.67
1989-03-01 95.67
1989-03-02 96.01
1989-03-03 95.78
1989-03-06 96.21
1989-03-07 96.27
1989-03-08 96.62
1989-03-09 96.34
1989-03-10 96.49
1989-03-13 96.84
1989-03-14 96.44
1989-03-15 96.99
1989-03-16 96.89
1989-03-17 97.31
1989-03-20 96.93
1989-03-21 96.99
1989-03-22 96.84
1989-03-23 96.99
1989-03-27 97.61
1989-03-28 98.24
1989-03-29 98.14
1989-03-30 98.14
1989-03-31 98.14
1989-04-03 97.51
1989-04-04 96.85
1989-04-05 97.05
1989-04-06 97.15
1989-04-07 97.52
1989-04-10 97.70
1989-04-11 97.82
1989-04-12 97.75
1989-04-13 97.28
1989-04-14 96.93
1989-04-17 96.76
1989-04-18 96.44
1989-04-19 96.86
1989-04-20 96.23
1989-04-21 96.36
1989-04-24 96.74
1989-04-25 97.00
1989-04-26 97.57
1989-04-27 97.44
1989-04-28 97.71
1989-05-01 98.18
1989-05-02 98.13
1989-05-03 98.27
1989-05-04 98.33
1989-05-05 98.42
1989-05-08 98.96
1989-05-09 98.90
1989-05-10 98.56
1989-05-11 99.16
1989-05-12 99.44
1989-05-15 100.43
1989-05-16 100.30
1989-05-17 101.87
1989-05-18 101.91
1989-05-19 101.97
1989-05-22 103.76
1989-05-23 103.94
1989-05-24 104.26
1989-05-25 102.83
1989-05-26 102.51
1989-05-30 103.43
1989-05-31 102.98
1989-06-01 102.80
1989-06-02 101.22
1989-06-05 102.87
1989-06-06 102.48
1989-06-07 102.51
1989-06-08 102.72
1989-06-09 104.30
1989-06-12 105.08
1989-06-13 104.87
1989-06-14 105.61
1989-06-15 104.12
1989-06-16 103.33
1989-06-19 103.11
1989-06-20 103.55
1989-06-21 102.36
1989-06-22 101.55
1989-06-23 100.93
1989-06-26 101.94
1989-06-27 101.94
1989-06-28 102.19
1989-06-29 102.33
1989-06-30 102.01
1989-07-03 100.90
1989-07-05 98.58
1989-07-06 98.80
1989-07-07 98.31
1989-07-10 98.00
1989-07-11 98.90
1989-07-12 98.54
1989-07-13 98.94
1989-07-14 99.99
1989-07-17 99.77
1989-07-18 99.33
1989-07-19 100.03
1989-07-20 99.68
1989-07-21 99.80
1989-07-24 99.49
1989-07-25 98.90
1989-07-26 97.99
1989-07-27 98.25
1989-07-28 98.29
1989-07-31 97.39
1989-08-01 96.90
1989-08-02 97.13
1989-08-03 97.90
1989-08-04 98.52
1989-08-07 99.91
1989-08-08 98.77
1989-08-09 98.80
1989-08-10 99.18
1989-08-11 101.03
1989-08-14 101.37
1989-08-15 100.98
1989-08-16 101.05
1989-08-17 102.15
1989-08-18 101.73
1989-08-21 101.62
1989-08-22 100.91
1989-08-23 101.51
1989-08-24 101.58
1989-08-25 101.83
1989-08-28 102.00
1989-08-29 100.98
1989-08-30 101.62
1989-08-31 102.26
1989-09-01 102.83
1989-09-05 103.47
1989-09-06 102.91
1989-09-07 103.19
1989-09-08 103.50
1989-09-11 103.51
1989-09-12 103.37
1989-09-13 102.73
1989-09-14 102.94
1989-09-15 102.29
1989-09-18 101.80
1989-09-19 101.94
1989-09-20 101.41
1989-09-21 101.62
1989-09-22 101.91
1989-09-25 99.52
1989-09-26 99.20
1989-09-27 98.78
1989-09-28 98.90
1989-09-29 98.47
1989-10-02 98.75
1989-10-03 99.20
1989-10-04 99.04
1989-10-05 99.33
1989-10-06 99.48
1989-10-09 99.69
1989-10-10 100.59
1989-10-11 100.90
1989-10-12 100.65
1989-10-13 99.77
1989-10-16 98.90
1989-10-17 98.98
1989-10-18 98.28
1989-10-19 98.27
1989-10-20 98.58
1989-10-23 98.15
1989-10-24 97.52
1989-10-25 97.49
1989-10-26 98.09
1989-10-27 97.63
1989-10-30 97.77
1989-10-31 98.07
1989-11-01 98.50
1989-11-02 98.29
1989-11-03 98.33
1989-11-06 98.54
1989-11-07 98.12
1989-11-08 98.11
1989-11-09 98.43
1989-11-10 98.98
1989-11-13 98.79
1989-11-14 97.84
1989-11-15 98.18
1989-11-16 98.41
1989-11-17 98.39
1989-11-20 98.28
1989-11-21 97.48
1989-11-22 97.48
1989-11-24 97.14
1989-11-27 96.73
1989-11-28 96.32
1989-11-29 96.51
1989-11-30 96.27
1989-12-01 96.57
1989-12-04 96.63
1989-12-05 96.25
1989-12-06 95.82
1989-12-07 96.05
1989-12-08 96.05
1989-12-11 95.65
1989-12-12 94.66
1989-12-13 94.48
1989-12-14 94.70
1989-12-15 94.16
1989-12-18 94.15
1989-12-19 94.70
1989-12-20 94.53
1989-12-21 94.23
1989-12-22 93.49
1989-12-26 93.21
1989-12-27 92.66
1989-12-28 93.27
1989-12-29 93.19
1990-01-02 94.29
1990-01-03 94.42
1990-01-04 92.52
1990-01-05 92.85
1990-01-08 92.05
1990-01-09 92.35
1990-01-10 92.47
1990-01-11 92.40
1990-01-12 92.43
1990-01-15 92.84
1990-01-16 92.92
1990-01-17 92.72
1990-01-18 93.74
1990-01-19 93.69
1990-01-22 94.32
1990-01-23 93.19
1990-01-24 93.03
1990-01-25 92.65
1990-01-26 92.52
1990-01-29 92.10
1990-01-30 92.91
1990-01-31 92.41
1990-02-01 92.16
1990-02-02 92.44
1990-02-05 91.54
1990-02-06 91.55
1990-02-07 91.75
1990-02-08 91.90
1990-02-09 91.98
1990-02-12 92.11
1990-02-13 92.23
1990-02-14 92.13
1990-02-15 92.79
1990-02-16 92.18
1990-02-20 91.82
1990-02-21 91.81
1990-02-22 91.98
1990-02-23 92.16
1990-02-26 92.76
1990-02-27 92.71
1990-02-28 93.29
1990-03-01 94.00
1990-03-02 94.01
1990-03-05 93.27
1990-03-06 93.56
1990-03-07 93.64
1990-03-08 93.53
1990-03-09 93.87
1990-03-12 94.39
1990-03-13 94.30
1990-03-14 94.25
1990-03-15 93.78
1990-03-16 93.80
1990-03-19 93.49
1990-03-20 94.29
1990-03-21 94.41
1990-03-22 94.17
1990-03-23 94.37
1990-03-26 94.30
1990-03-27 94.41
1990-03-28 94.47
1990-03-29 93.73
1990-03-30 93.73
1990-04-02 94.06
1990-04-03 94.01
1990-04-04 93.95
1990-04-05 93.86
1990-04-06 93.72
1990-04-09 93.69
1990-04-10 93.03
1990-04-11 92.93
1990-04-12 92.87
1990-04-16 93.34
1990-04-17 93.25
1990-04-18 92.86
1990-04-19 92.98
1990-04-20 93.29
1990-04-23 93.77
1990-04-24 93.78
1990-04-25 93.09
1990-04-26 93.20
1990-04-27 93.02
1990-04-30 93.07
1990-05-01 93.09
1990-05-02 93.24
1990-05-03 93.13
1990-05-04 92.37
1990-05-07 91.99
1990-05-08 91.99
1990-05-09 91.17
1990-05-10 91.21
1990-05-11 91.12
1990-05-14 91.11
1990-05-15 91.13
1990-05-16 91.16
1990-05-17 91.34
1990-05-18 91.31
1990-05-21 91.91
1990-05-22 92.00
1990-05-23 92.14
1990-05-24 92.37
1990-05-25 92.26
1990-05-29 92.03
1990-05-30 92.32
1990-05-31 92.98
1990-06-01 92.96
1990-06-04 92.91
1990-06-05 92.61
1990-06-06 92.64
1990-06-07 92.74
1990-06-08 93.08
1990-06-11 92.92
1990-06-12 92.93
1990-06-13 92.52
1990-06-14 92.82
1990-06-15 92.58
1990-06-18 92.12
1990-06-19 91.84
1990-06-20 92.08
1990-06-21 92.09
1990-06-22 91.99
1990-06-25 92.17
1990-06-26 91.52
1990-06-27 91.44
1990-06-28 91.67
1990-06-29 91.15
1990-07-02 90.59
1990-07-03 90.41
1990-07-05 90.45
1990-07-06 90.52
1990-07-09 90.27
1990-07-10 89.62
1990-07-11 90.05
1990-07-12 89.45
1990-07-13 89.96
1990-07-16 90.28
1990-07-17 89.70
1990-07-18 89.84
1990-07-19 89.62
1990-07-20 89.67
1990-07-23 88.89
1990-07-24 88.85
1990-07-25 89.16
1990-07-26 89.14
1990-07-27 88.43
1990-07-30 88.06
1990-07-31 87.17
1990-08-01 87.40
1990-08-02 87.73
1990-08-03 87.77
1990-08-06 87.12
1990-08-07 87.34
1990-08-08 87.58
1990-08-09 87.75
1990-08-10 87.53
1990-08-13 87.01
1990-08-14 86.38
1990-08-15 86.28
1990-08-16 85.91
1990-08-17 85.57
1990-08-20 86.19
1990-08-21 86.13
1990-08-22 85.79
1990-08-23 85.09
1990-08-24 85.73
1990-08-27 85.22
1990-08-28 85.37
1990-08-29 85.57
1990-08-30 86.02
1990-08-31 86.61
1990-09-04 86.78
1990-09-05 85.73
1990-09-06 85.54
1990-09-07 86.03
1990-09-10 86.75
1990-09-11 86.97
1990-09-12 86.88
1990-09-13 85.81
1990-09-14 85.72
1990-09-17 84.88
1990-09-18 85.24
1990-09-19 85.96
1990-09-20 86.15
1990-09-21 86.28
1990-09-24 85.40
1990-09-25 85.93
1990-09-26 85.82
1990-09-27 85.65
1990-09-28 86.00
1990-10-01 85.45
1990-10-02 85.22
1990-10-03 84.73
1990-10-04 84.25
1990-10-05 84.28
1990-10-08 83.57
1990-10-09 83.39
1990-10-10 83.32
1990-10-11 82.78
1990-10-12 83.14
1990-10-15 83.22
1990-10-16 82.60
1990-10-17 82.65
1990-10-18 81.98
1990-10-19 82.33
1990-10-22 83.08
1990-10-23 83.07
1990-10-24 82.49
1990-10-25 82.94
1990-10-26 82.96
1990-10-29 83.20
1990-10-30 82.92
1990-10-31 83.22
1990-11-01 82.81
1990-11-02 82.24
1990-11-05 81.69
1990-11-06 82.10
1990-11-07 82.01
1990-11-08 82.31
1990-11-09 82.13
1990-11-12 81.77
1990-11-13 81.85
1990-11-14 81.61
1990-11-15 81.84
1990-11-16 81.62
1990-11-19 81.56
1990-11-20 81.65
1990-11-21 81.50
1990-11-23 81.86
1990-11-26 82.08
1990-11-27 81.69
1990-11-28 82.13
1990-11-29 83.26
1990-11-30 83.00
1990-12-03 83.81
1990-12-04 83.34
1990-12-05 83.26
1990-12-06 82.72
1990-12-07 81.92
1990-12-10 82.08
1990-12-11 82.35
1990-12-12 82.16
1990-12-13 82.33
1990-12-14 82.72
1990-12-17 82.80
1990-12-18 82.70
1990-12-19 82.60
1990-12-20 83.81
1990-12-21 84.71
1990-12-24 84.71
1990-12-26 85.02
1990-12-27 84.80
1990-12-28 83.25
1990-12-31 83.13
1991-01-02 82.81
1991-01-03 82.73
1991-01-04 83.38
1991-01-07 84.70
1991-01-08 84.93
1991-01-09 84.58
1991-01-10 84.36
1991-01-11 84.31
1991-01-14 84.88
1991-01-15 84.85
1991-01-16 85.08
1991-01-17 83.28
1991-01-18 82.77
1991-01-21 82.52
1991-01-22 82.81
1991-01-23 82.30
1991-01-24 82.37
1991-01-25 82.73
1991-01-28 82.39
1991-01-29 82.72
1991-01-30 82.48
1991-01-31 81.92
1991-02-01 81.65
1991-02-04 81.43
1991-02-05 81.02
1991-02-06 80.49
1991-02-07 80.84
1991-02-08 80.88
1991-02-11 80.44
1991-02-12 80.76
1991-02-13 81.32
1991-02-14 81.38
1991-02-15 81.91
1991-02-19 82.63
1991-02-20 82.69
1991-02-21 82.42
1991-02-22 83.15
1991-02-25 83.93
1991-02-26 83.91
1991-02-27 83.87
1991-02-28 84.12
1991-03-01 84.80
1991-03-04 84.71
1991-03-05 85.06
1991-03-06 85.04
1991-03-07 85.25
1991-03-08 86.28
1991-03-11 86.87
1991-03-12 86.39
1991-03-13 86.26
1991-03-14 86.61
1991-03-15 87.86
1991-03-18 88.91
1991-03-19 89.52
1991-03-20 89.36
1991-03-21 88.81
1991-03-22 89.28
1991-03-25 91.07
1991-03-26 91.12
1991-03-27 92.13
1991-03-28 92.04
1991-04-01 90.81
1991-04-02 90.14
1991-04-03 90.35
1991-04-04 89.85
1991-04-05 90.55
1991-04-08 90.90
1991-04-09 89.65
1991-04-10 90.56
1991-04-11 89.98
1991-04-12 90.49
1991-04-15 89.52
1991-04-16 89.54
1991-04-17 89.77
1991-04-18 91.30
1991-04-19 92.68
1991-04-22 93.88
1991-04-23 92.85
1991-04-24 93.20
1991-04-25 93.27
1991-04-26 93.42
1991-04-29 93.42
1991-04-30 91.59
1991-05-01 91.91
1991-05-02 92.26
1991-05-03 93.48
1991-05-06 92.71
1991-05-07 92.13
1991-05-08 92.60
1991-05-09 92.59
1991-05-10 92.39
1991-05-13 91.93
1991-05-14 91.32
1991-05-15 90.77
1991-05-16 91.11
1991-05-17 92.88
1991-05-20 92.72
1991-05-21 91.78
1991-05-22 92.27
1991-05-23 91.91
1991-05-24 91.74
1991-05-28 91.18
1991-05-29 91.96
1991-05-30 92.27
1991-05-31 93.13
1991-06-03 93.42
1991-06-04 93.27
1991-06-05 93.52
1991-06-06 93.76
1991-06-07 94.56
1991-06-10 94.57
1991-06-11 94.85
1991-06-12 95.47
1991-06-13 95.68
1991-06-14 95.72
1991-06-17 95.88
1991-06-18 96.63
1991-06-19 95.55
1991-06-20 95.39
1991-06-21 95.81
1991-06-24 95.01
1991-06-25 95.58
1991-06-26 95.30
1991-06-27 95.53
1991-06-28 96.06
1991-07-01 96.74
1991-07-02 97.16
1991-07-03 97.06
1991-07-05 96.71
1991-07-08 96.01
1991-07-09 96.50
1991-07-10 96.31
1991-07-11 97.18
1991-07-12 95.06
1991-07-15 95.10
1991-07-16 95.58
1991-07-17 95.24
1991-07-18 94.68
1991-07-19 93.46
1991-07-22 94.09
1991-07-23 93.87
1991-07-24 93.23
1991-07-25 94.28
1991-07-26 93.47
1991-07-29 93.75
1991-07-30 93.95
1991-07-31 93.45
1991-08-01 94.05
1991-08-02 93.36
1991-08-05 92.34
1991-08-06 91.88
1991-08-07 92.01
1991-08-08 92.36
1991-08-09 92.86
1991-08-12 92.68
1991-08-13 92.98
1991-08-14 93.20
1991-08-15 93.74
1991-08-16 93.74
1991-08-19 96.49
1991-08-20 95.66
1991-08-21 95.66
1991-08-22 93.12
1991-08-23 93.59
1991-08-26 93.50
1991-08-27 93.61
1991-08-28 93.14
1991-08-29 93.38
1991-08-30 93.49
1991-09-03 92.97
1991-09-04 92.92
1991-09-05 93.00
1991-09-06 92.11
1991-09-09 91.11
1991-09-10 91.17
1991-09-11 91.20
1991-09-12 90.55
1991-09-13 90.78
1991-09-16 90.35
1991-09-17 90.19
1991-09-18 90.90
1991-09-19 90.95
1991-09-20 90.78
1991-09-23 90.07
1991-09-24 90.60
1991-09-25 90.55
1991-09-26 90.83
1991-09-27 90.12
1991-09-30 89.90
1991-10-01 90.02
1991-10-02 89.85
1991-10-03 89.52
1991-10-04 90.06
1991-10-07 90.12
1991-10-08 90.95
1991-10-09 90.60
1991-10-10 90.81
1991-10-11 90.50
1991-10-14 90.89
1991-10-15 91.52
1991-10-16 91.26
1991-10-17 90.75
1991-10-18 90.43
1991-10-21 90.74
1991-10-22 91.00
1991-10-23 91.62
1991-10-24 91.08
1991-10-25 91.13
1991-10-28 91.89
1991-10-29 90.48
1991-10-30 89.91
1991-10-31 89.93
1991-11-01 88.70
1991-11-04 88.44
1991-11-05 88.54
1991-11-06 88.44
1991-11-07 88.71
1991-11-08 88.91
1991-11-11 88.64
1991-11-12 88.70
1991-11-13 88.54
1991-11-14 88.26
1991-11-15 88.14
1991-11-18 87.45
1991-11-19 86.87
1991-11-20 87.22
1991-11-21 87.11
1991-11-22 86.63
1991-11-25 86.65
1991-11-26 87.97
1991-11-27 87.84
1991-11-29 88.19
1991-12-02 87.74
1991-12-03 87.51
1991-12-04 87.14
1991-12-05 86.63
1991-12-06 85.75
1991-12-09 86.00
1991-12-10 86.24
1991-12-11 86.26
1991-12-12 86.48
1991-12-13 86.62
1991-12-16 86.10
1991-12-17 86.02
1991-12-18 85.80
1991-12-19 85.48
1991-12-20 84.46
1991-12-23 83.72
1991-12-24 83.88
1991-12-26 83.31
1991-12-27 83.62
1991-12-30 83.74
1991-12-31 83.52
1992-01-02 83.83
1992-01-03 84.42
1992-01-06 83.17
1992-01-07 82.84
1992-01-08 82.84
1992-01-09 85.32
1992-01-10 86.51
1992-01-13 86.18
1992-01-14 86.67
1992-01-15 88.18
1992-01-16 87.83
1992-01-17 86.39
1992-01-20 86.27
1992-01-21 86.15
1992-01-22 86.26
1992-01-23 86.94
1992-01-24 86.37
1992-01-27 87.41
1992-01-28 87.05
1992-01-29 86.98
1992-01-30 87.58
1992-01-31 87.49
1992-02-03 87.08
1992-02-04 86.70
1992-02-05 86.25
1992-02-06 86.10
1992-02-07 85.29
1992-02-10 86.08
1992-02-11 86.93
1992-02-12 87.50
1992-02-13 88.28
1992-02-14 88.33
1992-02-17 88.23
1992-02-18 89.04
1992-02-19 89.05
1992-02-20 89.09
1992-02-21 89.65
1992-02-24 89.44
1992-02-25 89.75
1992-02-26 89.20
1992-02-27 88.74
1992-02-28 88.99
1992-03-02 89.21
1992-03-03 89.97
1992-03-04 90.53
1992-03-05 90.69
1992-03-06 90.48
1992-03-09 90.26
1992-03-10 90.72
1992-03-11 90.35
1992-03-12 90.83
1992-03-13 90.76
1992-03-16 90.51
1992-03-17 89.76
1992-03-18 89.99
1992-03-19 90.91
1992-03-20 90.95
1992-03-23 90.68
1992-03-24 90.50
1992-03-25 90.00
1992-03-26 90.52
1992-03-27 89.52
1992-03-30 89.81
1992-03-31 89.65
1992-04-01 90.22
1992-04-02 89.85
1992-04-03 89.09
1992-04-06 88.96
1992-04-07 88.86
1992-04-08 89.01
1992-04-09 88.63
1992-04-10 89.25
1992-04-13 89.79
1992-04-14 89.81
1992-04-15 90.12
1992-04-16 90.51
1992-04-20 90.51
1992-04-21 90.51
1992-04-22 90.21
1992-04-23 90.28
1992-04-24 89.80
1992-04-27 89.78
1992-04-28 89.75
1992-04-29 89.94
1992-04-30 89.62
1992-05-01 89.12
1992-05-04 89.45
1992-05-05 89.04
1992-05-06 88.67
1992-05-07 88.92
1992-05-08 89.39
1992-05-11 89.15
1992-05-12 88.29
1992-05-13 87.60
1992-05-14 87.94
1992-05-15 87.63
1992-05-18 86.91
1992-05-19 86.75
1992-05-20 87.27
1992-05-21 87.96
1992-05-22 87.90
1992-05-26 87.65
1992-05-27 88.83
1992-05-28 88.27
1992-05-29 87.22
1992-06-01 87.21
1992-06-02 87.63
1992-06-03 87.26
1992-06-04 87.08
1992-06-05 86.58
1992-06-08 86.57
1992-06-09 86.72
1992-06-10 86.78
1992-06-11 86.01
1992-06-12 85.97
1992-06-15 85.72
1992-06-16 85.44
1992-06-17 85.95
1992-06-18 85.61
1992-06-19 85.91
1992-06-22 85.58
1992-06-23 85.57
1992-06-24 84.90
1992-06-25 84.28
1992-06-26 84.13
1992-06-29 83.43
1992-06-30 83.72
1992-07-01 83.64
1992-07-02 83.10
1992-07-06 83.13
1992-07-07 82.15
1992-07-08 82.32
1992-07-09 83.32
1992-07-10 82.62
1992-07-13 81.84
1992-07-14 82.18
1992-07-15 82.07
1992-07-16 81.75
1992-07-17 81.04
1992-07-20 82.54
1992-07-21 82.41
1992-07-22 82.44
1992-07-23 82.34
1992-07-24 83.18
1992-07-27 82.23
1992-07-28 81.83
1992-07-29 82.22
1992-07-30 81.98
1992-07-31 81.91
1992-08-03 81.90
1992-08-04 82.03
1992-08-05 82.30
1992-08-06 82.15
1992-08-07 81.65
1992-08-10 81.61
1992-08-11 81.75
1992-08-12 81.61
1992-08-13 81.30
1992-08-14 81.66
1992-08-17 81.58
1992-08-18 81.33
1992-08-19 81.19
1992-08-20 80.92
1992-08-21 80.16
1992-08-24 78.94
1992-08-25 78.87
1992-08-26 79.21
1992-08-27 79.31
1992-08-28 79.17
1992-08-31 78.88
1992-09-01 78.33
1992-09-02 78.41
1992-09-03 79.44
1992-09-04 78.82
1992-09-08 78.49
1992-09-09 79.46
1992-09-10 79.74
1992-09-11 81.13
1992-09-14 82.90
1992-09-15 83.39
1992-09-16 84.88
1992-09-17 83.64
1992-09-18 84.82
1992-09-21 84.42
1992-09-22 84.69
1992-09-23 84.45
1992-09-24 84.07
1992-09-25 83.85
1992-09-28 82.69
1992-09-29 81.00
1992-09-30 81.10
1992-10-01 81.79
1992-10-02 81.36
1992-10-05 82.40
1992-10-06 82.61
1992-10-07 83.28
1992-10-08 84.87
1992-10-09 84.81
1992-10-12 84.02
1992-10-13 83.81
1992-10-14 83.75
1992-10-15 83.53
1992-10-16 84.56
1992-10-19 85.63
1992-10-20 86.46
1992-10-21 86.63
1992-10-22 85.93
1992-10-23 86.80
1992-10-26 87.25
1992-10-27 87.01
1992-10-28 87.66
1992-10-29 87.33
1992-10-30 87.63
1992-11-02 88.84
1992-11-03 88.55
1992-11-04 88.93
1992-11-05 89.18
1992-11-06 89.93
1992-11-09 90.19
1992-11-10 89.76
1992-11-11 89.62
1992-11-12 89.45
1992-11-13 88.96
1992-11-16 90.03
1992-11-17 90.00
1992-11-18 89.87
1992-11-19 89.55
1992-11-20 91.12
1992-11-23 90.87
1992-11-24 90.68
1992-11-25 90.41
1992-11-26 90.50
1992-11-27 91.11
1992-11-30 90.84
1992-12-01 90.11
1992-12-02 90.03
1992-12-03 90.15
1992-12-04 90.56
1992-12-07 88.94
1992-12-08 89.10
1992-12-09 89.89
1992-12-10 90.14
1992-12-11 90.13
1992-12-14 89.87
1992-12-15 89.78
1992-12-16 89.33
1992-12-17 89.37
1992-12-18 89.68
1992-12-21 89.84
1992-12-22 90.75
1992-12-23 91.04
1992-12-24 91.18
1992-12-28 92.16
1992-12-29 92.14
1992-12-30 92.19
1992-12-31 92.36
1993-01-04 93.46
1993-01-05 92.67
1993-01-06 93.11
1993-01-07 93.19
1993-01-08 93.36
1993-01-11 92.70
1993-01-12 92.86
1993-01-13 92.67
1993-01-14 92.67
1993-01-15 93.05
1993-01-18 92.10
1993-01-19 91.96
1993-01-20 91.62
1993-01-21 92.22
1993-01-22 91.40
1993-01-25 90.47
1993-01-26 90.58
1993-01-27 91.35
1993-01-28 91.29
1993-01-29 92.42
1993-02-01 93.61
1993-02-02 93.94
1993-02-03 94.21
1993-02-04 94.45
1993-02-05 94.41
1993-02-08 94.35
1993-02-09 93.97
1993-02-10 94.49
1993-02-11 94.33
1993-02-12 94.27
1993-02-15 94.36
1993-02-16 93.08
1993-02-17 92.97
1993-02-18 93.16
1993-02-19 93.34
1993-02-22 92.65
1993-02-23 92.92
1993-02-24 93.41
1993-02-25 93.52
1993-02-26 94.01
1993-03-01 94.18
1993-03-02 93.25
1993-03-03 93.37
1993-03-04 93.22
1993-03-05 94.30
1993-03-08 94.02
1993-03-09 94.37
1993-03-10 94.31
1993-03-11 94.36
1993-03-12 94.54
1993-03-15 94.55
1993-03-16 94.30
1993-03-17 94.21
1993-03-18 93.17
1993-03-19 92.89
1993-03-22 92.94
1993-03-23 92.73
1993-03-24 93.28
1993-03-25 93.52
1993-03-26 92.94
1993-03-29 92.77
1993-03-30 92.45
1993-03-31 91.87
1993-04-01 91.15
1993-04-02 91.36
1993-04-05 91.22
1993-04-06 91.72
1993-04-07 91.96
1993-04-08 91.26
1993-04-09 91.29
1993-04-12 90.67
1993-04-13 89.96
1993-04-14 90.50
1993-04-15 90.96
1993-04-16 91.30
1993-04-19 90.35
1993-04-20 90.18
1993-04-21 90.33
1993-04-22 89.82
1993-04-23 89.37
1993-04-26 88.61
1993-04-27 89.60
1993-04-28 89.28
1993-04-29 89.25
1993-04-30 89.50
1993-05-03 89.32
1993-05-04 89.01
1993-05-05 89.11
1993-05-06 88.76
1993-05-07 89.23
1993-05-10 90.51
1993-05-11 90.56
1993-05-12 90.58
1993-05-13 90.93
1993-05-14 90.17
1993-05-17 90.64
1993-05-18 90.89
1993-05-19 90.65
1993-05-20 90.37
1993-05-21 90.71
1993-05-24 91.05
1993-05-25 90.63
1993-05-26 90.49
1993-05-27 89.48
1993-05-28 88.96
1993-06-01 89.02
1993-06-02 89.40
1993-06-03 89.32
1993-06-04 90.75
1993-06-07 90.42
1993-06-08 90.44
1993-06-09 90.86
1993-06-10 90.44
1993-06-11 90.43
1993-06-14 90.30
1993-06-15 91.09
1993-06-16 91.65
1993-06-17 91.80
1993-06-18 92.90
1993-06-21 93.30
1993-06-22 93.75
1993-06-23 93.47
1993-06-24 93.10
1993-06-25 93.55
1993-06-28 93.33
1993-06-29 92.87
1993-06-30 93.61
1993-07-01 93.17
1993-07-02 93.49
1993-07-06 93.85
1993-07-07 94.00
1993-07-08 94.00
1993-07-09 95.01
1993-07-12 95.26
1993-07-13 94.57
1993-07-14 94.42
1993-07-15 94.78
1993-07-16 94.60
1993-07-19 94.25
1993-07-20 94.03
1993-07-21 93.91
1993-07-22 93.83
1993-07-23 94.64
1993-07-26 94.74
1993-07-27 94.88
1993-07-28 94.39
1993-07-29 95.51
1993-07-30 95.43
1993-08-02 94.57
1993-08-03 94.40
1993-08-04 94.28
1993-08-05 94.48
1993-08-06 94.12
1993-08-09 94.35
1993-08-10 95.20
1993-08-11 95.23
1993-08-12 95.24
1993-08-13 95.14
1993-08-16 93.98
1993-08-17 94.01
1993-08-18 93.45
1993-08-19 94.06
1993-08-20 93.37
1993-08-23 93.68
1993-08-24 93.56
1993-08-25 94.00
1993-08-26 93.37
1993-08-27 93.33
1993-08-30 93.67
1993-08-31 93.94
1993-09-01 93.54
1993-09-02 93.16
1993-09-03 92.17
1993-09-07 91.45
1993-09-08 91.67
1993-09-09 91.08
1993-09-10 90.83
1993-09-13 91.10
1993-09-14 91.19
1993-09-15 90.69
1993-09-16 90.86
1993-09-17 91.40
1993-09-20 91.40
1993-09-21 92.61
1993-09-22 92.31
1993-09-23 92.81
1993-09-24 92.65
1993-09-27 92.26
1993-09-28 91.76
1993-09-29 91.88
1993-09-30 92.82
1993-10-01 92.71
1993-10-04 92.35
1993-10-05 92.48
1993-10-06 92.30
1993-10-07 92.33
1993-10-08 91.62
1993-10-11 91.72
1993-10-12 91.32
1993-10-13 91.76
1993-10-14 92.41
1993-10-15 92.53
1993-10-18 93.38
1993-10-19 93.41
1993-10-20 93.30
1993-10-21 94.14
1993-10-22 94.43
1993-10-25 94.80
1993-10-26 94.67
1993-10-27 94.85
1993-10-28 94.50
1993-10-29 95.01
1993-11-01 95.27
1993-11-02 95.41
1993-11-03 94.99
1993-11-04 95.11
1993-11-05 94.91
1993-11-08 94.63
1993-11-09 95.10
1993-11-10 94.91
1993-11-11 95.04
1993-11-12 94.52
1993-11-15 94.93
1993-11-16 95.25
1993-11-17 95.21
1993-11-18 95.68
1993-11-19 96.02
1993-11-22 95.73
1993-11-23 95.69
1993-11-24 95.58
1993-11-26 96.02
1993-11-29 95.94
1993-11-30 96.14
1993-12-01 96.46
1993-12-02 96.44
1993-12-03 96.08
1993-12-06 95.00
1993-12-07 95.11
1993-12-08 95.23
1993-12-09 95.25
1993-12-10 95.07
1993-12-13 95.51
1993-12-14 95.81
1993-12-15 95.97
1993-12-16 95.64
1993-12-17 95.74
1993-12-20 95.77
1993-12-21 95.64
1993-12-22 95.12
1993-12-23 94.79
1993-12-27 95.23
1993-12-28 95.16
1993-12-29 96.37
1993-12-30 96.69
1993-12-31 96.85
1994-01-03 96.96
1994-01-04 96.55
1994-01-05 96.60
1994-01-06 96.81
1994-01-07 96.08
1994-01-10 96.43
1994-01-11 96.59
1994-01-12 96.26
1994-01-13 96.77
1994-01-14 96.71
1994-01-17 96.77
1994-01-18 96.35
1994-01-19 96.48
1994-01-20 96.20
1994-01-21 96.74
1994-01-24 96.55
1994-01-25 96.50
1994-01-26 96.15
1994-01-27 95.45
1994-01-28 96.18
1994-01-31 95.59
1994-02-01 95.50
1994-02-02 95.53
1994-02-03 95.87
1994-02-04 96.44
1994-02-07 96.64
1994-02-08 96.98
1994-02-09 96.83
1994-02-10 96.60
1994-02-11 96.65
1994-02-14 94.91
1994-02-15 95.23
1994-02-16 95.16
1994-02-17 95.15
1994-02-18 94.60
1994-02-22 95.23
1994-02-23 95.38
1994-02-24 95.01
1994-02-25 94.70
1994-02-28 94.55
1994-03-01 94.77
1994-03-02 94.60
1994-03-03 94.52
1994-03-04 95.25
1994-03-07 95.16
1994-03-08 95.03
1994-03-09 94.78
1994-03-10 93.71
1994-03-11 93.91
1994-03-14 93.91
1994-03-15 94.54
1994-03-16 94.20
1994-03-17 94.25
1994-03-18 94.60
1994-03-21 94.71
1994-03-22 94.32
1994-03-23 94.10
1994-03-24 93.57
1994-03-25 93.50
1994-03-28 93.49
1994-03-29 93.73
1994-03-30 93.54
1994-03-31 93.06
1994-04-01 94.31
1994-04-04 94.47
1994-04-05 95.21
1994-04-06 95.22
1994-04-07 95.06
1994-04-08 94.98
1994-04-11 94.71
1994-04-12 94.90
1994-04-13 94.55
1994-04-14 94.75
1994-04-15 94.89
1994-04-18 94.64
1994-04-19 94.45
1994-04-20 94.00
1994-04-21 94.00
1994-04-22 93.91
1994-04-25 93.91
1994-04-26 93.60
1994-04-28 92.49
1994-04-29 92.08
1994-05-02 92.02
1994-05-03 91.63
1994-05-04 92.46
1994-05-05 92.99
1994-05-06 92.76
1994-05-09 92.49
1994-05-10 93.42
1994-05-11 93.33
1994-05-12 93.12
1994-05-13 93.30
1994-05-16 93.42
1994-05-17 93.31
1994-05-18 92.51
1994-05-19 92.61
1994-05-20 92.33
1994-05-23 92.24
1994-05-24 92.75
1994-05-25 92.44
1994-05-26 92.55
1994-05-27 92.32
1994-05-31 92.52
1994-06-01 92.44
1994-06-02 92.82
1994-06-03 93.42
1994-06-06 93.39
1994-06-07 93.10
1994-06-08 93.16
1994-06-09 93.11
1994-06-10 92.99
1994-06-13 92.11
1994-06-14 92.17
1994-06-15 91.84
1994-06-16 91.83
1994-06-17 90.98
1994-06-20 90.45
1994-06-21 89.85
1994-06-22 90.49
1994-06-23 90.36
1994-06-24 89.64
1994-06-27 89.60
1994-06-28 89.38
1994-06-29 89.47
1994-06-30 89.62
1994-07-01 89.92
1994-07-04 90.01
1994-07-05 89.57
1994-07-06 89.34
1994-07-07 89.34
1994-07-08 88.82
1994-07-11 87.31
1994-07-12 87.21
1994-07-13 87.68
1994-07-14 88.45
1994-07-15 88.33
1994-07-18 88.13
1994-07-19 89.02
1994-07-20 88.97
1994-07-21 89.98
1994-07-22 90.18
1994-07-25 89.84
1994-07-26 89.69
1994-07-27 89.33
1994-07-28 90.20
1994-07-29 89.87
1994-08-01 89.64
1994-08-02 89.87
1994-08-03 89.49
1994-08-04 90.06
1994-08-05 89.63
1994-08-08 89.91
1994-08-09 89.87
1994-08-10 89.95
1994-08-11 89.12
1994-08-12 88.94
1994-08-15 88.91
1994-08-16 89.11
1994-08-17 88.93
1994-08-18 88.31
1994-08-19 88.03
1994-08-22 87.44
1994-08-23 87.75
1994-08-24 88.22
1994-08-25 88.15
1994-08-26 89.60
1994-08-29 89.57
1994-08-30 89.48
1994-08-31 89.67
1994-09-01 89.35
1994-09-02 88.63
1994-09-05 88.43
1994-09-06 88.01
1994-09-07 88.39
1994-09-08 88.68
1994-09-09 87.92
1994-09-12 87.85
1994-09-13 87.79
1994-09-14 87.84
1994-09-15 87.93
1994-09-16 87.59
1994-09-19 87.84
1994-09-20 87.77
1994-09-21 87.53
1994-09-22 87.66
1994-09-23 87.65
1994-09-26 87.99
1994-09-27 87.45
1994-09-28 87.85
1994-09-29 87.63
1994-09-30 87.88
1994-10-03 88.02
1994-10-04 87.76
1994-10-05 87.63
1994-10-06 87.66
1994-10-07 87.89
1994-10-10 87.80
1994-10-11 87.90
1994-10-12 87.66
1994-10-13 87.40
1994-10-14 86.74
1994-10-17 85.79
1994-10-18 85.89
1994-10-19 85.71
1994-10-20 85.34
1994-10-21 85.63
1994-10-24 85.32
1994-10-25 85.22
1994-10-26 85.17
1994-10-27 85.17
1994-10-28 85.99
1994-10-31 85.69
1994-11-01 85.69
1994-11-02 86.38
1994-11-03 86.38
1994-11-04 86.50
1994-11-07 86.48
1994-11-08 86.17
1994-11-09 87.06
1994-11-10 87.06
1994-11-11 87.09
1994-11-14 87.75
1994-11-15 88.27
1994-11-16 88.13
1994-11-17 88.02
1994-11-18 88.36
1994-11-21 88.43
1994-11-22 88.57
1994-11-23 88.42
1994-11-24 88.66
1994-11-25 88.75
1994-11-28 88.97
1994-11-29 89.19
1994-11-30 89.13
1994-12-01 89.22
1994-12-02 89.59
1994-12-05 89.38
1994-12-06 89.33
1994-12-07 89.21
1994-12-08 89.65
1994-12-09 89.60
1994-12-12 89.49
1994-12-13 89.53
1994-12-14 89.49
1994-12-15 89.52
1994-12-16 89.62
1994-12-19 89.69
1994-12-20 89.60
1994-12-21 90.00
1994-12-22 89.79
1994-12-23 89.96
1994-12-27 89.87
1994-12-28 88.53
1994-12-29 89.00
1994-12-30 88.73
1995-01-03 89.12
1995-01-04 89.31
1995-01-05 88.98
1995-01-06 89.61
1995-01-09 88.45
1995-01-10 88.43
1995-01-11 88.53
1995-01-12 88.10
1995-01-13 88.17
1995-01-16 88.03
1995-01-17 88.33
1995-01-18 88.43
1995-01-19 87.57
1995-01-20 87.46
1995-01-23 87.46
1995-01-24 87.40
1995-01-25 87.61
1995-01-26 87.64
1995-01-27 87.62
1995-01-30 87.10
1995-01-31 88.01
1995-02-01 87.71
1995-02-02 87.70
1995-02-03 88.19
1995-02-06 88.18
1995-02-07 88.43
1995-02-08 88.21
1995-02-09 88.12
1995-02-10 87.76
1995-02-13 87.82
1995-02-14 87.33
1995-02-15 87.44
1995-02-16 86.67
1995-02-17 86.43
1995-02-20 85.96
1995-02-21 86.11
1995-02-22 85.95
1995-02-23 85.79
1995-02-24 85.83
1995-02-27 86.23
1995-02-28 85.94
1995-03-01 85.98
1995-03-02 85.05
1995-03-03 84.37
1995-03-06 83.54
1995-03-07 81.91
1995-03-08 83.25
1995-03-09 83.09
1995-03-10 84.23
1995-03-13 83.79
1995-03-14 84.08
1995-03-15 83.02
1995-03-16 83.48
1995-03-17 83.68
1995-03-20 83.72
1995-03-21 83.71
1995-03-22 83.43
1995-03-23 83.39
1995-03-24 83.87
1995-03-27 83.45
1995-03-28 82.73
1995-03-29 82.51
1995-03-30 83.61
1995-03-31 81.90
1995-04-03 81.85
1995-04-04 82.04
1995-04-05 81.64
1995-04-06 81.75
1995-04-07 81.44
1995-04-10 82.65
1995-04-11 82.40
1995-04-12 82.37
1995-04-13 81.74
1995-04-17 80.84
1995-04-18 80.28
1995-04-19 81.26
1995-04-20 81.97
1995-04-21 81.38
1995-04-24 81.51
1995-04-25 81.04
1995-04-26 81.21
1995-04-27 81.49
1995-04-28 81.92
1995-05-01 81.90
1995-05-02 81.41
1995-05-03 81.29
1995-05-04 81.27
1995-05-05 81.30
1995-05-08 80.82
1995-05-09 81.42
1995-05-10 81.55
1995-05-11 83.63
1995-05-12 84.04
1995-05-15 83.71
1995-05-16 83.97
1995-05-17 84.17
1995-05-18 84.01
1995-05-19 84.24
1995-05-22 84.17
1995-05-23 84.43
1995-05-24 84.11
1995-05-25 82.25
1995-05-26 81.12
1995-05-30 81.48
1995-05-31 82.58
1995-06-01 82.54
1995-06-02 82.53
1995-06-05 82.38
1995-06-06 82.55
1995-06-07 82.40
1995-06-08 82.31
1995-06-09 82.18
1995-06-12 82.29
1995-06-13 82.48
1995-06-14 82.01
1995-06-15 82.41
1995-06-16 82.12
1995-06-19 82.17
1995-06-20 81.80
1995-06-21 81.50
1995-06-22 82.04
1995-06-23 81.43
1995-06-26 81.71
1995-06-27 81.56
1995-06-28 82.30
1995-06-29 81.46
1995-06-30 81.58
1995-07-03 81.57
1995-07-04 81.50
1995-07-05 81.38
1995-07-06 81.33
1995-07-07 81.86
1995-07-10 81.89
1995-07-11 82.32
1995-07-12 82.29
1995-07-13 81.87
1995-07-14 81.91
1995-07-17 82.16
1995-07-18 81.87
1995-07-19 81.39
1995-07-20 81.67
1995-07-21 81.90
1995-07-24 81.64
1995-07-25 81.93
1995-07-26 81.58
1995-07-27 81.49
1995-07-28 81.41
1995-07-31 81.66
1995-08-01 81.16
1995-08-02 82.22
1995-08-03 81.89
1995-08-04 82.08
1995-08-07 82.56
1995-08-08 82.64
1995-08-09 82.64
1995-08-10 83.16
1995-08-11 84.09
1995-08-14 84.02
1995-08-15 85.91
1995-08-16 86.12
1995-08-17 85.82
1995-08-18 85.96
1995-08-21 85.98
1995-08-22 86.24
1995-08-23 86.07
1995-08-24 85.80
1995-08-25 85.71
1995-08-28 85.51
1995-08-29 86.05
1995-08-30 86.05
1995-08-31 85.57
1995-09-01 85.47
1995-09-04 85.59
1995-09-05 85.49
1995-09-06 86.09
1995-09-07 86.12
1995-09-08 86.01
1995-09-11 85.99
1995-09-12 86.00
1995-09-13 87.05
1995-09-14 86.79
1995-09-15 87.00
1995-09-18 86.61
1995-09-19 86.99
1995-09-20 85.96
1995-09-21 83.70
1995-09-22 84.27
1995-09-25 84.55
1995-09-26 84.70
1995-09-27 84.23
1995-09-28 83.95
1995-09-29 84.29
1995-10-02 84.29
1995-10-03 84.57
1995-10-04 84.51
1995-10-05 83.91
1995-10-06 84.23
1995-10-09 83.98
1995-10-10 84.17
1995-10-11 84.44
1995-10-12 84.06
1995-10-13 84.42
1995-10-16 84.17
1995-10-17 83.92
1995-10-18 84.33
1995-10-19 83.85
1995-10-20 83.51
1995-10-23 83.20
1995-10-24 83.38
1995-10-25 83.44
1995-10-26 83.28
1995-10-27 83.78
1995-10-30 83.83
1995-10-31 83.68
1995-11-01 84.03
1995-11-02 84.30
1995-11-03 84.12
1995-11-06 84.05
1995-11-07 84.11
1995-11-08 84.11
1995-11-09 83.48
1995-11-10 83.84
1995-11-13 84.16
1995-11-14 83.99
1995-11-15 83.63
1995-11-16 83.81
1995-11-17 83.83
1995-11-20 83.64
1995-11-21 83.68
1995-11-22 83.61
1995-11-23 83.65
1995-11-24 83.98
1995-11-27 84.55
1995-11-28 84.50
1995-11-29 84.76
1995-11-30 85.26
1995-12-01 85.14
1995-12-04 84.97
1995-12-05 84.62
1995-12-06 84.93
1995-12-07 85.25
1995-12-08 85.24
1995-12-11 85.21
1995-12-12 85.43
1995-12-13 85.47
1995-12-14 84.89
1995-12-15 85.13
1995-12-18 84.63
1995-12-19 85.05
1995-12-20 84.95
1995-12-21 84.78
1995-12-22 84.70
1995-12-26 84.44
1995-12-27 84.59
1995-12-28 84.80
1995-12-29 84.76
1996-01-02 84.69
1996-01-03 85.15
1996-01-04 85.22
1996-01-05 85.07
1996-01-08 85.15
1996-01-09 85.06
1996-01-10 84.91
1996-01-11 85.13
1996-01-12 85.08
1996-01-15 85.37
1996-01-16 86.03
1996-01-17 86.26
1996-01-18 86.43
1996-01-19 86.75
1996-01-22 86.74
1996-01-23 86.83
1996-01-24 87.19
1996-01-25 87.43
1996-01-26 87.64
1996-01-29 87.41
1996-01-30 87.59
1996-01-31 87.38
1996-02-01 87.18
1996-02-02 87.01
1996-02-05 86.24
1996-02-06 86.43
1996-02-07 86.64
1996-02-08 86.76
1996-02-09 86.81
1996-02-12 86.78
1996-02-13 86.73
1996-02-14 86.43
1996-02-15 86.44
1996-02-16 86.12
1996-02-19 85.51
1996-02-20 85.75
1996-02-21 85.66
1996-02-22 85.57
1996-02-23 85.45
1996-02-26 85.43
1996-02-27 85.41
1996-02-28 85.96
1996-02-29 86.29
1996-03-01 86.53
1996-03-04 86.44
1996-03-05 86.38
1996-03-06 86.47
1996-03-07 86.41
1996-03-08 86.90
1996-03-11 86.62
1996-03-12 86.33
1996-03-13 86.26
1996-03-14 86.34
1996-03-15 86.27
1996-03-18 86.30
1996-03-19 86.25
1996-03-20 86.19
1996-03-21 86.51
1996-03-22 86.41
1996-03-25 86.45
1996-03-26 86.55
1996-03-27 86.79
1996-03-28 86.32
1996-03-29 86.52
1996-04-01 86.71
1996-04-02 86.68
1996-04-03 86.52
1996-04-04 86.46
1996-04-05 86.61
1996-04-08 86.55
1996-04-09 87.30
1996-04-10 87.33
1996-04-11 87.45
1996-04-12 87.53
1996-04-15 87.90
1996-04-16 87.77
1996-04-17 87.67
1996-04-18 87.24
1996-04-19 87.48
1996-04-22 87.64
1996-04-23 87.70
1996-04-24 87.72
1996-04-25 88.23
1996-04-26 87.90
1996-04-29 87.82
1996-04-30 88.02
1996-05-01 88.33
1996-05-02 87.95
1996-05-03 87.85
1996-05-06 87.81
1996-05-07 87.81
1996-05-08 87.54
1996-05-09 87.56
1996-05-10 87.92
1996-05-13 88.03
1996-05-14 88.17
1996-05-15 88.25
1996-05-16 88.24
1996-05-17 88.24
1996-05-20 88.34
1996-05-21 88.70
1996-05-22 88.70
1996-05-23 88.63
1996-05-24 88.83
1996-05-28 89.00
1996-05-29 88.34
1996-05-30 88.25
1996-05-31 87.78
1996-06-03 87.96
1996-06-04 88.05
1996-06-05 88.10
1996-06-06 88.17
1996-06-07 88.42
1996-06-10 88.40
1996-06-11 88.45
1996-06-12 88.37
1996-06-13 88.11
1996-06-14 88.14
1996-06-17 87.84
1996-06-18 87.36
1996-06-19 87.66
1996-06-20 87.82
1996-06-21 88.30
1996-06-24 88.09
1996-06-25 88.05
1996-06-26 87.92
1996-06-27 87.61
1996-06-28 87.82
1996-07-01 87.78
1996-07-02 87.93
1996-07-03 87.72
1996-07-04 87.73
1996-07-05 88.12
1996-07-08 88.14
1996-07-09 88.06
1996-07-10 88.05
1996-07-11 87.90
1996-07-12 88.07
1996-07-15 87.82
1996-07-16 86.43
1996-07-17 86.56
1996-07-18 86.73
1996-07-19 86.48
1996-07-22 86.31
1996-07-23 86.50
1996-07-24 86.61
1996-07-25 86.21
1996-07-26 86.46
1996-07-29 86.33
1996-07-30 86.22
1996-07-31 85.90
1996-08-01 86.10
1996-08-02 86.12
1996-08-05 86.26
1996-08-06 86.46
1996-08-07 86.59
1996-08-08 86.54
1996-08-09 86.40
1996-08-12 86.36
1996-08-13 86.25
1996-08-14 86.66
1996-08-15 86.60
1996-08-16 86.75
1996-08-19 86.66
1996-08-20 86.70
1996-08-21 86.51
1996-08-22 86.72
1996-08-23 86.21
1996-08-26 86.20
1996-08-27 86.21
1996-08-28 86.21
1996-08-29 86.22
1996-08-30 86.36
1996-09-02 86.48
1996-09-03 86.54
1996-09-04 86.42
1996-09-05 86.58
1996-09-06 86.85
1996-09-09 87.00
1996-09-10 87.57
1996-09-11 87.60
1996-09-12 87.72
1996-09-13 87.71
1996-09-16 87.51
1996-09-17 87.60
1996-09-18 87.36
1996-09-19 87.55
1996-09-20 87.57
1996-09-23 87.43
1996-09-24 87.30
1996-09-25 87.56
1996-09-26 87.82
1996-09-27 87.82
1996-09-30 87.94
1996-10-01 87.94
1996-10-02 88.17
1996-10-03 88.06
1996-10-04 88.12
1996-10-07 87.97
1996-10-08 87.89
1996-10-09 87.97
1996-10-10 87.87
1996-10-11 87.94
1996-10-14 87.87
1996-10-15 88.32
1996-10-16 88.35
1996-10-17 88.47
1996-10-18 88.38
1996-10-21 88.13
1996-10-22 87.65
1996-10-23 87.67
1996-10-24 87.67
1996-10-25 87.63
1996-10-28 87.62
1996-10-29 87.34
1996-10-30 87.11
1996-10-31 87.43
1996-11-01 87.19
1996-11-04 87.07
1996-11-05 87.34
1996-11-06 87.31
1996-11-07 86.95
1996-11-08 86.63
1996-11-11 86.29
1996-11-12 86.81
1996-11-13 86.63
1996-11-14 86.68
1996-11-15 86.70
1996-11-18 86.46
1996-11-19 86.54
1996-11-20 86.18
1996-11-21 86.14
1996-11-22 86.56
1996-11-25 87.26
1996-11-26 87.35
1996-11-27 87.51
1996-11-28 87.61
1996-11-29 87.92
1996-12-02 88.60
1996-12-03 88.69
1996-12-04 88.81
1996-12-05 88.53
1996-12-06 88.42
1996-12-09 88.78
1996-12-10 88.67
1996-12-11 88.11
1996-12-12 88.25
1996-12-13 88.72
1996-12-16 88.47
1996-12-17 88.48
1996-12-18 88.60
1996-12-19 88.83
1996-12-20 88.67
1996-12-23 88.70
1996-12-24 88.81
1996-12-26 88.78
1996-12-27 88.76
1996-12-30 88.86
1996-12-31 88.12
1997-01-02 88.34
1997-01-03 89.31
1997-01-06 89.14
1997-01-07 89.01
1997-01-08 89.45
1997-01-09 89.52
1997-01-10 89.77
1997-01-13 89.98
1997-01-14 90.31
1997-01-15 89.91
1997-01-16 90.08
1997-01-17 90.86
1997-01-20 91.55
1997-01-21 91.62
1997-01-22 92.47
1997-01-23 92.56
1997-01-24 92.12
1997-01-27 92.77
1997-01-28 93.16
1997-01-29 93.02
1997-01-30 92.83
1997-01-31 93.04
1997-02-03 93.09
1997-02-04 93.24
1997-02-05 93.32
1997-02-06 93.47
1997-02-07 93.68
1997-02-10 93.52
1997-02-11 94.25
1997-02-12 94.71
1997-02-13 94.83
1997-02-14 94.91
1997-02-17 95.23
1997-02-18 95.08
1997-02-19 95.53
1997-02-20 94.91
1997-02-21 95.09
1997-02-24 94.29
1997-02-25 94.26
1997-02-26 94.94
1997-02-27 94.83
1997-02-28 94.95
1997-03-03 95.39
1997-03-04 96.09
1997-03-05 95.92
1997-03-06 95.90
1997-03-07 96.12
1997-03-10 95.58
1997-03-11 95.67
1997-03-12 95.42
1997-03-13 96.02
1997-03-14 95.58
1997-03-17 95.68
1997-03-18 94.98
1997-03-19 95.20
1997-03-20 95.74
1997-03-21 95.28
1997-03-24 95.26
1997-03-25 95.48
1997-03-26 95.33
1997-03-27 94.67
1997-03-31 94.75
1997-04-01 94.09
1997-04-02 94.75
1997-04-03 94.30
1997-04-04 95.12
1997-04-07 96.15
1997-04-08 96.35
1997-04-09 96.92
1997-04-10 96.54
1997-04-11 96.57
1997-04-14 97.02
1997-04-15 96.80
1997-04-16 96.85
1997-04-17 96.70
1997-04-18 96.29
1997-04-21 95.78
1997-04-22 96.52
1997-04-23 96.44
1997-04-24 96.50
1997-04-25 97.04
1997-04-26 97.11
1997-04-28 97.31
1997-04-29 96.91
1997-04-30 97.18
1997-05-01 96.83
1997-05-02 97.04
1997-05-05 97.16
1997-05-06 96.51
1997-05-07 96.51
1997-05-08 95.94
1997-05-09 94.87
1997-05-12 95.46
1997-05-13 94.88
1997-05-14 94.50
1997-05-15 94.38
1997-05-16 94.26
1997-05-19 94.73
1997-05-20 93.12
1997-05-21 94.01
1997-05-22 94.36
1997-05-23 94.25
1997-05-27 94.97
1997-05-28 94.56
1997-05-29 94.65
1997-05-30 94.85
1997-06-02 95.73
1997-06-03 95.52
1997-06-04 95.73
1997-06-05 95.58
1997-06-06 95.52
1997-06-09 94.70
1997-06-10 94.98
1997-06-11 94.74
1997-06-12 95.48
1997-06-13 95.79
1997-06-16 95.43
1997-06-17 95.41
1997-06-18 95.51
1997-06-19 95.07
1997-06-20 95.30
1997-06-23 94.86
1997-06-24 95.18
1997-06-25 95.02
1997-06-26 94.92
1997-06-27 95.55
1997-06-30 95.67
1997-07-01 95.86
1997-07-02 95.86
1997-07-03 95.57
1997-07-04 95.74
1997-07-07 95.49
1997-07-08 95.84
1997-07-09 95.82
1997-07-10 95.58
1997-07-11 96.32
1997-07-14 97.15
1997-07-15 97.26
1997-07-16 97.23
1997-07-17 97.47
1997-07-18 97.25
1997-07-21 97.45
1997-07-22 98.19
1997-07-23 98.40
1997-07-24 98.87
1997-07-25 99.13
1997-07-28 99.66
1997-07-29 99.62
1997-07-30 99.56
1997-07-31 99.64
1997-08-01 100.42
1997-08-04 100.61
1997-08-05 101.17
1997-08-06 101.39
1997-08-07 101.03
1997-08-08 99.80
1997-08-11 100.41
1997-08-12 100.76
1997-08-13 99.67
1997-08-14 100.00
1997-08-15 99.21
1997-08-18 99.64
1997-08-19 99.94
1997-08-20 100.47
1997-08-21 99.79
1997-08-22 99.06
1997-08-25 99.22
1997-08-26 98.37
1997-08-27 98.71
1997-08-28 98.21
1997-08-29 98.95
1997-09-01 99.05
1997-09-02 100.07
1997-09-03 99.46
1997-09-04 99.46
1997-09-05 98.85
1997-09-08 99.11
1997-09-09 99.04
1997-09-10 98.61
1997-09-11 97.94
1997-09-12 97.73
1997-09-15 97.22
1997-09-16 97.63
1997-09-17 97.66
1997-09-18 98.00
1997-09-22 98.40
1997-09-23 98.39
1997-09-24 97.49
1997-09-25 97.04
1997-09-26 97.24
1997-09-29 97.25
1997-09-30 97.07
1997-10-01 97.60
1997-10-02 97.64
1997-10-03 97.08
1997-10-06 97.13
1997-10-07 97.13
1997-10-08 96.67
1997-10-09 96.61
1997-10-10 96.66
1997-10-13 96.87
1997-10-14 96.95
1997-10-15 96.72
1997-10-16 96.49
1997-10-17 97.52
1997-10-20 97.49
1997-10-21 98.10
1997-10-22 97.98
1997-10-23 97.44
1997-10-24 97.73
1997-10-27 97.01
1997-10-28 96.25
1997-10-29 95.77
1997-10-30 95.46
1997-10-31 95.64
1997-11-03 96.07
1997-11-04 95.54
1997-11-05 95.52
1997-11-06 95.67
1997-11-07 95.25
1997-11-10 95.20
1997-11-11 95.21
1997-11-12 95.76
1997-11-13 95.95
1997-11-14 96.15
1997-11-17 96.19
1997-11-18 96.19
1997-11-19 96.39
1997-11-20 96.72
1997-11-21 96.60
1997-11-24 96.68
1997-11-25 97.23
1997-11-26 97.66
1997-11-27 97.88
1997-11-28 97.79
1997-12-01 98.40
1997-12-02 98.32
1997-12-03 98.10
1997-12-04 98.33
1997-12-05 98.86
1997-12-08 99.24
1997-12-09 99.16
1997-12-10 98.99
1997-12-11 98.18
1997-12-12 98.73
1997-12-15 98.76
1997-12-16 99.06
1997-12-17 98.28
1997-12-18 98.47
1997-12-19 98.44
1997-12-22 98.83
1997-12-23 98.57
1997-12-24 98.50
1997-12-26 98.54
1997-12-29 99.10
1997-12-30 99.20
1997-12-31 99.70
1998-01-02 100.10
1998-01-05 101.06
1998-01-06 101.40
1998-01-07 100.64
1998-01-08 101.00
1998-01-09 100.91
1998-01-12 100.93
1998-01-13 100.71
1998-01-14 100.74
1998-01-15 100.98
1998-01-16 100.99
1998-01-19 101.03
1998-01-20 101.20
1998-01-21 100.24
1998-01-22 99.70
1998-01-23 98.47
1998-01-26 99.19
1998-01-27 98.98
1998-01-28 99.82
1998-01-29 100.58
1998-01-30 100.72
1998-02-02 100.27
1998-02-03 99.86
1998-02-04 99.14
1998-02-05 98.55
1998-02-06 99.51
1998-02-09 99.96
1998-02-10 99.57
1998-02-11 99.94
1998-02-12 99.58
1998-02-13 100.01
1998-02-17 100.51
1998-02-18 100.17
1998-02-19 100.00
1998-02-20 100.22
1998-02-23 99.40
1998-02-24 99.35
1998-02-25 100.31
1998-02-26 99.92
1998-02-27 99.84
1998-03-02 99.58
1998-03-03 99.65
1998-03-04 99.92
1998-03-05 100.83
1998-03-06 100.63
1998-03-09 100.34
1998-03-10 100.37
1998-03-11 100.56
1998-03-12 100.41
1998-03-13 99.80
1998-03-16 100.08
1998-03-17 99.99
1998-03-18 100.38
1998-03-19 100.71
1998-03-20 100.64
1998-03-23 100.33
1998-03-24 100.42
1998-03-25 100.21
1998-03-26 99.77
1998-03-27 100.33
1998-03-30 101.34
1998-03-31 101.46
1998-04-01 101.71
1998-04-02 101.84
1998-04-03 101.80
1998-04-06 101.51
1998-04-07 101.25
1998-04-08 100.21
1998-04-09 100.53
1998-04-13 100.40
1998-04-14 99.51
1998-04-15 99.65
1998-04-16 99.76
1998-04-17 99.94
1998-04-20 99.73
1998-04-21 99.25
1998-04-22 99.34
1998-04-23 99.56
1998-04-24 99.41
1998-04-27 99.43
1998-04-28 99.70
1998-04-29 99.72
1998-04-30 99.72
1998-05-01 99.32
1998-05-04 99.21
1998-05-05 98.71
1998-05-06 98.74
1998-05-07 98.93
1998-05-08 99.07
1998-05-11 99.32
1998-05-12 99.39
1998-05-13 99.60
1998-05-14 99.58
1998-05-15 99.97
1998-05-18 100.18
1998-05-19 100.10
1998-05-20 99.56
1998-05-21 99.00
1998-05-22 99.07
1998-05-26 99.75
1998-05-27 100.21
1998-05-28 100.25
1998-05-29 100.48
1998-06-01 100.23
1998-06-02 100.12
1998-06-03 99.76
1998-06-04 99.71
1998-06-05 100.15
1998-06-08 100.43
1998-06-09 100.38
1998-06-10 101.20
1998-06-11 101.99
1998-06-12 101.76
1998-06-15 102.24
1998-06-16 101.41
1998-06-17 100.04
1998-06-18 100.51
1998-06-19 100.24
1998-06-22 100.47
1998-06-23 100.93
1998-06-24 101.12
1998-06-25 101.03
1998-06-26 101.60
1998-06-29 101.55
1998-06-30 101.13
1998-07-01 101.45
1998-07-02 101.90
1998-07-03 101.64
1998-07-06 101.68
1998-07-07 101.65
1998-07-08 101.85
1998-07-09 102.45
1998-07-10 102.10
1998-07-13 101.40
1998-07-14 101.44
1998-07-15 101.38
1998-07-16 100.82
1998-07-17 100.56
1998-07-20 100.51
1998-07-21 100.90
1998-07-22 101.05
1998-07-23 100.88
1998-07-24 100.69
1998-07-27 101.06
1998-07-28 100.40
1998-07-29 100.68
1998-07-30 101.13
1998-07-31 101.14
1998-08-03 101.65
1998-08-04 100.94
1998-08-05 100.94
1998-08-06 101.10
1998-08-07 101.49
1998-08-10 101.48
1998-08-11 101.68
1998-08-12 101.79
1998-08-13 101.63
1998-08-14 102.42
1998-08-17 102.27
1998-08-18 102.30
1998-08-19 102.15
1998-08-20 101.99
1998-08-21 102.13
1998-08-24 102.00
1998-08-25 102.23
1998-08-26 102.60
1998-08-27 101.94
1998-08-28 100.22
1998-08-31 100.20
1998-09-01 99.38
1998-09-02 99.42
1998-09-03 98.17
1998-09-04 98.20
1998-09-07 97.55
1998-09-08 98.05
1998-09-09 98.04
1998-09-10 96.58
1998-09-11 96.57
1998-09-14 96.64
1998-09-15 96.63
1998-09-16 96.76
1998-09-17 96.47
1998-09-18 96.64
1998-09-21 96.77
1998-09-22 96.63
1998-09-23 96.44
1998-09-24 96.20
1998-09-25 96.38
1998-09-28 96.10
1998-09-29 95.82
1998-09-30 96.16
1998-10-01 95.36
1998-10-02 95.37
1998-10-05 94.94
1998-10-06 94.53
1998-10-07 92.62
1998-10-08 93.11
1998-10-09 93.10
1998-10-12 93.80
1998-10-13 93.07
1998-10-14 93.35
1998-10-15 92.20
1998-10-16 92.22
1998-10-19 92.55
1998-10-20 93.02
1998-10-21 93.49
1998-10-22 93.13
1998-10-23 93.17
1998-10-26 94.43
1998-10-27 93.87
1998-10-28 94.00
1998-10-29 93.79
1998-10-30 93.68
1998-11-02 93.56
1998-11-03 93.78
1998-11-04 94.27
1998-11-05 94.12
1998-11-06 94.82
1998-11-09 95.67
1998-11-10 95.60
1998-11-11 95.36
1998-11-12 95.74
1998-11-13 95.82
1998-11-16 94.81
1998-11-17 94.97
1998-11-18 95.31
1998-11-19 95.54
1998-11-20 95.81
1998-11-23 96.35
1998-11-24 96.36
1998-11-25 96.39
1998-11-27 96.82
1998-11-30 96.16
1998-12-01 95.64
1998-12-02 94.87
1998-12-03 94.54
1998-12-04 94.91
1998-12-07 95.32
1998-12-08 94.75
1998-12-09 94.68
1998-12-10 93.86
1998-12-11 93.47
1998-12-14 93.39
1998-12-15 94.01
1998-12-16 94.59
1998-12-17 94.31
1998-12-18 94.04
1998-12-21 94.44
1998-12-22 94.53
1998-12-23 94.52
1998-12-24 94.89
1998-12-28 94.67
1998-12-29 94.40
1998-12-30 94.69
1998-12-31 94.17
1999-01-04 93.44
1999-01-05 93.57
1999-01-06 94.53
1999-01-07 93.78
1999-01-08 94.35
1999-01-11 94.66
1999-01-12 94.65
1999-01-13 94.25
1999-01-14 94.03
1999-01-15 94.89
1999-01-18 94.65
1999-01-19 94.52
1999-01-20 94.72
1999-01-21 94.50
1999-01-22 94.66
1999-01-25 94.78
1999-01-26 94.68
1999-01-27 95.61
1999-01-28 95.75
1999-01-29 96.08
1999-02-01 96.24
1999-02-02 95.76
1999-02-03 96.03
1999-02-04 95.60
1999-02-05 96.26
1999-02-08 96.04
1999-02-09 96.28
1999-02-10 95.96
1999-02-11 96.76
1999-02-12 96.08
1999-02-15 96.37
1999-02-16 97.19
1999-02-17 97.00
1999-02-18 97.32
1999-02-19 98.38
1999-02-22 98.60
1999-02-23 98.72
1999-02-24 98.99
1999-02-25 98.66
1999-02-26 98.65
1999-03-01 99.50
1999-03-02 99.20
1999-03-03 99.83
1999-03-04 100.44
1999-03-05 100.26
1999-03-08 99.73
1999-03-09 99.62
1999-03-10 99.07
1999-03-11 98.37
1999-03-12 99.15
1999-03-15 99.04
1999-03-16 98.60
1999-03-17 98.56
1999-03-18 98.59
1999-03-19 99.01
1999-03-22 98.98
1999-03-23 98.96
1999-03-24 99.21
1999-03-25 99.49
1999-03-26 100.19
1999-03-29 100.44
1999-03-30 100.51
1999-03-31 100.01
1999-04-01 100.13
1999-04-05 100.73
1999-04-06 99.91
1999-04-07 100.34
1999-04-08 100.44
1999-04-09 100.06
1999-04-12 99.91
1999-04-13 99.94
1999-04-14 99.74
1999-04-15 100.36
1999-04-16 100.08
1999-04-19 100.39
1999-04-20 100.82
1999-04-21 100.98
1999-04-22 100.68
1999-04-23 100.80
1999-04-26 101.00
1999-04-27 100.66
1999-04-28 100.76
1999-04-29 100.79
1999-04-30 101.07
1999-05-03 101.11
1999-05-04 100.67
1999-05-05 99.80
1999-05-06 99.57
1999-05-07 99.91
1999-05-10 99.73
1999-05-11 100.23
1999-05-12 100.71
1999-05-13 100.68
1999-05-14 100.90
1999-05-17 100.87
1999-05-18 100.72
1999-05-19 101.09
1999-05-20 101.36
1999-05-21 101.64
1999-05-24 101.36
1999-05-25 101.16
1999-05-26 102.37
1999-05-27 102.23
1999-05-28 102.34
1999-06-01 102.09
1999-06-02 102.83
1999-06-03 102.98
1999-06-04 102.65
1999-06-07 103.11
1999-06-08 101.76
1999-06-09 101.79
1999-06-10 101.58
1999-06-11 101.11
1999-06-14 102.12
1999-06-15 102.18
1999-06-16 102.85
1999-06-17 102.51
1999-06-18 102.37
1999-06-21 102.90
1999-06-22 102.97
1999-06-23 103.04
1999-06-24 102.56
1999-06-25 102.26
1999-06-28 102.99
1999-06-29 103.05
1999-06-30 102.83
1999-07-01 103.68
1999-07-02 103.42
1999-07-05 103.78
1999-07-06 103.85
1999-07-07 103.93
1999-07-08 104.12
1999-07-09 104.26
1999-07-12 104.58
1999-07-13 104.31
1999-07-14 104.00
1999-07-15 104.12
1999-07-16 104.07
1999-07-19 102.92
1999-07-20 102.39
1999-07-21 101.60
1999-07-22 101.59
1999-07-23 101.57
1999-07-26 100.62
1999-07-27 100.73
1999-07-28 100.41
1999-07-29 99.79
1999-07-30 99.77
1999-08-02 99.87
1999-08-03 99.95
1999-08-04 99.26
1999-08-05 99.48
1999-08-06 99.74
1999-08-09 99.90
1999-08-10 99.83
1999-08-11 100.14
1999-08-12 100.05
1999-08-13 100.77
1999-08-16 100.59
1999-08-17 100.88
1999-08-18 100.60
1999-08-19 99.75
1999-08-20 99.56
1999-08-23 100.84
1999-08-24 100.42
1999-08-25 101.30
1999-08-26 101.17
1999-08-27 101.02
1999-08-30 100.81
1999-08-31 100.05
1999-09-01 99.88
1999-09-02 99.24
1999-09-03 99.79
1999-09-06 99.89
1999-09-07 100.02
1999-09-08 99.87
1999-09-09 99.71
1999-09-10 100.91
1999-09-13 100.38
1999-09-14 100.67
1999-09-15 100.20
1999-09-16 100.36
1999-09-17 100.34
1999-09-20 100.66
1999-09-21 99.60
1999-09-22 99.80
1999-09-23 99.72
1999-09-24 99.64
1999-09-27 99.70
1999-09-28 99.37
1999-09-29 98.80
1999-09-30 98.43
1999-10-01 98.06
1999-10-04 98.05
1999-10-05 98.09
1999-10-06 98.48
1999-10-07 98.36
1999-10-08 98.87
1999-10-11 98.76
1999-10-12 97.86
1999-10-13 97.75
1999-10-14 97.92
1999-10-15 97.04
1999-10-18 97.60
1999-10-19 97.48
1999-10-20 98.12
1999-10-21 97.61
1999-10-22 98.31
1999-10-25 98.28
1999-10-26 98.78
1999-10-27 99.20
1999-10-28 99.42
1999-10-29 99.01
1999-11-01 99.20
1999-11-02 99.16
1999-11-03 99.50
1999-11-04 100.32
1999-11-05 100.28
1999-11-08 100.36
1999-11-09 100.23
1999-11-10 99.83
1999-11-11 100.15
1999-11-12 100.75
1999-11-15 100.69
1999-11-16 100.95
1999-11-17 100.15
1999-11-18 100.94
1999-11-19 100.97
1999-11-22 100.63
1999-11-23 100.83
1999-11-24 101.62
1999-11-25 101.50
1999-11-26 101.35
1999-11-29 101.90
1999-11-30 102.02
1999-12-01 102.11
1999-12-02 102.63
1999-12-03 102.47
1999-12-06 101.06
1999-12-07 100.80
1999-12-08 100.69
1999-12-09 101.03
1999-12-10 101.59
1999-12-13 101.61
1999-12-14 102.34
1999-12-15 102.36
1999-12-16 101.60
1999-12-17 102.15
1999-12-20 101.76
1999-12-21 101.92
1999-12-22 101.87
1999-12-23 101.37
1999-12-24 101.68
1999-12-27 101.49
1999-12-28 101.92
1999-12-29 101.97
1999-12-30 101.84
1999-12-31 101.83
2000-01-03 100.22
2000-01-04 100.41
2000-01-05 100.32
2000-01-06 100.65
2000-01-07 100.80
2000-01-10 100.99
2000-01-11 100.56
2000-01-12 100.63
2000-01-13 100.94
2000-01-14 101.81
2000-01-17 101.76
2000-01-18 101.73
2000-01-19 101.68
2000-01-20 101.35
2000-01-21 101.78
2000-01-24 102.01
2000-01-25 102.45
2000-01-26 102.44
2000-01-27 103.23
2000-01-28 104.70
2000-01-31 105.04
2000-02-01 105.05
2000-02-02 104.71
2000-02-03 103.75
2000-02-04 104.21
2000-02-07 104.64
2000-02-08 104.19
2000-02-09 103.51
2000-02-10 104.21
2000-02-11 104.15
2000-02-14 104.95
2000-02-15 104.70
2000-02-16 104.27
2000-02-17 104.29
2000-02-18 104.67
2000-02-21 104.51
2000-02-22 103.30
2000-02-23 103.44
2000-02-24 104.20
2000-02-25 105.24
2000-02-28 105.34
2000-02-29 106.06
2000-03-01 104.98
2000-03-02 105.78
2000-03-03 106.22
2000-03-06 106.19
2000-03-07 106.01
2000-03-08 105.96
2000-03-09 105.45
2000-03-10 105.67
2000-03-13 105.57
2000-03-14 105.19
2000-03-15 105.46
2000-03-16 105.27
2000-03-17 105.24
2000-03-20 105.18
2000-03-21 106.01
2000-03-22 106.04
2000-03-23 105.18
2000-03-24 104.56
2000-03-27 105.30
2000-03-28 105.60
2000-03-29 106.24
2000-03-30 105.47
2000-03-31 105.47
2000-04-03 105.75
2000-04-04 105.49
2000-04-05 105.35
2000-04-06 105.66
2000-04-07 105.97
2000-04-10 105.56
2000-04-11 105.99
2000-04-12 105.74
2000-04-13 106.23
2000-04-14 105.46
2000-04-17 106.27
2000-04-18 106.80
2000-04-19 107.07
2000-04-20 107.39
2000-04-21 107.37
2000-04-24 107.41
2000-04-25 108.67
2000-04-26 108.56
2000-04-27 109.70
2000-04-28 109.93
2000-05-01 109.71
2000-05-02 110.10
2000-05-03 111.31
2000-05-04 111.79
2000-05-05 111.43
2000-05-08 111.37
2000-05-09 110.74
2000-05-10 110.98
2000-05-11 111.32
2000-05-12 109.76
2000-05-15 110.60
2000-05-16 111.31
2000-05-17 112.04
2000-05-18 112.10
2000-05-19 111.47
2000-05-22 111.18
2000-05-23 111.01
2000-05-24 111.41
2000-05-25 110.80
2000-05-26 109.10
2000-05-30 109.06
2000-05-31 108.60
2000-06-01 109.15
2000-06-02 107.76
2000-06-05 107.44
2000-06-06 106.70
2000-06-07 106.16
2000-06-08 106.69
2000-06-09 106.99
2000-06-12 106.94
2000-06-13 106.48
2000-06-14 106.56
2000-06-15 106.82
2000-06-16 106.01
2000-06-19 106.52
2000-06-20 106.64
2000-06-21 107.49
2000-06-22 107.94
2000-06-23 108.11
2000-06-26 108.20
2000-06-27 107.40
2000-06-28 107.67
2000-06-29 106.91
2000-06-30 106.94
2000-07-03 107.06
2000-07-04 107.19
2000-07-05 107.25
2000-07-06 107.40
2000-07-07 107.55
2000-07-10 106.91
2000-07-11 107.09
2000-07-12 108.04
2000-07-13 108.45
2000-07-14 108.37
2000-07-17 108.62
2000-07-18 109.41
2000-07-19 109.59
2000-07-20 108.61
2000-07-21 108.44
2000-07-24 108.63
2000-07-25 108.30
2000-07-26 107.97
2000-07-27 108.93
2000-07-28 109.75
2000-07-31 109.61
2000-08-01 110.60
2000-08-02 110.48
2000-08-03 110.97
2000-08-04 110.85
2000-08-07 110.85
2000-08-08 111.26
2000-08-09 111.24
2000-08-10 110.83
2000-08-11 111.25
2000-08-14 111.09
2000-08-15 110.50
2000-08-16 110.27
2000-08-17 110.23
2000-08-18 111.03
2000-08-21 111.46
2000-08-22 111.79
2000-08-23 111.26
2000-08-24 111.31
2000-08-25 111.35
2000-08-28 111.47
2000-08-29 112.21
2000-08-30 112.03
2000-08-31 112.61
2000-09-01 111.35
2000-09-04 111.48
2000-09-05 112.32
2000-09-06 114.16
2000-09-07 113.89
2000-09-08 114.34
2000-09-11 115.53
2000-09-12 115.05
2000-09-13 115.51
2000-09-14 115.21
2000-09-15 116.04
2000-09-18 116.03
2000-09-19 116.20
2000-09-20 116.28
2000-09-21 115.27
2000-09-22 113.75
2000-09-25 113.90
2000-09-26 113.13
2000-09-27 113.13
2000-09-28 113.31
2000-09-29 113.19
2000-10-02 113.94
2000-10-03 114.13
2000-10-04 114.16
2000-10-05 114.80
2000-10-06 114.81
2000-10-09 114.79
2000-10-10 114.36
2000-10-11 114.46
2000-10-12 114.98
2000-10-13 115.76
2000-10-16 116.37
2000-10-17 115.98
2000-10-18 117.33
2000-10-19 116.90
2000-10-20 117.11
2000-10-23 117.60
2000-10-24 117.43
2000-10-25 118.58
2000-10-26 118.44
2000-10-27 117.46
2000-10-30 117.46
2000-10-31 116.66
2000-11-01 115.47
2000-11-02 115.78
2000-11-03 114.90
2000-11-06 115.61
2000-11-07 115.61
2000-11-08 116.17
2000-11-09 115.25
2000-11-10 115.96
2000-11-13 116.07
2000-11-14 116.18
2000-11-15 116.41
2000-11-16 116.85
2000-11-17 117.31
2000-11-20 117.20
2000-11-21 117.92
2000-11-22 117.85
2000-11-23 118.09
2000-11-24 118.48
2000-11-27 117.09
2000-11-28 116.61
2000-11-29 116.67
2000-11-30 115.15
2000-12-01 114.56
2000-12-04 113.69
2000-12-05 114.54
2000-12-06 113.17
2000-12-07 113.44
2000-12-08 114.05
2000-12-11 114.29
2000-12-12 114.32
2000-12-13 114.56
2000-12-14 113.04
2000-12-15 112.94
2000-12-18 113.07
2000-12-19 113.21
2000-12-20 111.89
2000-12-21 111.30
2000-12-22 110.83
2000-12-26 110.21
2000-12-27 110.21
2000-12-28 110.29
2000-12-29 109.32
2001-01-02 108.61
2001-01-03 110.38
2001-01-04 108.84
2001-01-05 108.38
2001-01-08 109.13
2001-01-09 109.52
2001-01-10 110.12
2001-01-11 109.01
2001-01-12 109.27
2001-01-15 109.97
2001-01-16 110.02
2001-01-17 110.67
2001-01-18 109.99
2001-01-19 110.67
2001-01-22 110.14
2001-01-23 110.34
2001-01-24 111.81
2001-01-25 111.41
2001-01-26 111.44
2001-01-29 111.92
2001-01-30 111.00
2001-01-31 110.28
2001-02-01 109.93
2001-02-02 110.22
2001-02-05 109.95
2001-02-06 110.77
2001-02-07 111.13
2001-02-08 112.08
2001-02-09 111.67
2001-02-12 111.14
2001-02-13 112.01
2001-02-14 112.13
2001-02-15 113.03
2001-02-16 112.54
2001-02-19 111.92
2001-02-20 112.62
2001-02-21 113.02
2001-02-22 113.46
2001-02-23 112.16
2001-02-26 112.83
2001-02-27 112.20
2001-02-28 112.02
2001-03-01 111.49
2001-03-02 111.05
2001-03-05 111.54
2001-03-06 111.12
2001-03-07 111.83
2001-03-08 111.42
2001-03-09 111.38
2001-03-12 111.97
2001-03-13 113.04
2001-03-14 113.59
2001-03-15 115.11
2001-03-16 115.20
2001-03-19 115.09
2001-03-20 114.11
2001-03-21 115.44
2001-03-22 116.30
2001-03-23 115.88
2001-03-26 115.28
2001-03-27 115.40
2001-03-28 116.06
2001-03-29 116.61
2001-03-30 117.49
2001-04-02 117.34
2001-04-03 115.62
2001-04-04 115.08
2001-04-05 115.47
2001-04-06 114.66
2001-04-09 115.31
2001-04-10 116.01
2001-04-11 116.08
2001-04-12 115.54
2001-04-16 115.99
2001-04-17 116.36
2001-04-18 116.19
2001-04-19 114.61
2001-04-20 114.44
2001-04-23 114.77
2001-04-24 115.23
2001-04-25 115.00
2001-04-26 114.42
2001-04-27 115.51
2001-04-30 115.91
2001-05-01 115.14
2001-05-02 115.05
2001-05-03 115.33
2001-05-04 115.09
2001-05-07 115.32
2001-05-08 116.01
2001-05-09 116.02
2001-05-10 116.41
2001-05-11 116.84
2001-05-14 117.16
2001-05-15 116.77
2001-05-16 116.14
2001-05-17 116.10
2001-05-18 116.33
2001-05-21 116.51
2001-05-22 117.69
2001-05-23 118.29
2001-05-24 118.35
2001-05-25 117.99
2001-05-28 118.05
2001-05-29 118.29
2001-05-30 118.21
2001-05-31 119.04
2001-06-01 119.07
2001-06-04 119.19
2001-06-05 118.53
2001-06-06 119.23
2001-06-07 119.07
2001-06-08 119.27
2001-06-11 120.05
2001-06-12 119.28
2001-06-13 118.94
2001-06-14 118.07
2001-06-15 118.28
2001-06-18 118.39
2001-06-19 119.01
2001-06-20 119.19
2001-06-21 118.89
2001-06-22 118.91
2001-06-25 118.32
2001-06-26 118.04
2001-06-27 118.51
2001-06-28 120.01
2001-06-29 119.47
2001-07-02 119.64
2001-07-03 119.60
2001-07-04 119.78
2001-07-05 120.90
2001-07-06 119.90
2001-07-09 119.89
2001-07-10 119.13
2001-07-11 118.64
2001-07-12 119.09
2001-07-13 119.33
2001-07-16 119.30
2001-07-17 118.90
2001-07-18 117.17
2001-07-19 117.33
2001-07-20 117.21
2001-07-23 117.85
2001-07-24 117.22
2001-07-25 116.64
2001-07-26 116.74
2001-07-27 116.94
2001-07-30 117.20
2001-07-31 117.18
2001-08-01 116.56
2001-08-02 116.28
2001-08-03 116.14
2001-08-06 116.42
2001-08-07 116.83
2001-08-08 116.56
2001-08-09 115.26
2001-08-10 115.29
2001-08-13 115.01
2001-08-14 114.39
2001-08-15 113.19
2001-08-16 113.08
2001-08-17 112.99
2001-08-20 113.34
2001-08-21 113.29
2001-08-22 113.27
2001-08-23 113.09
2001-08-24 113.33
2001-08-27 113.42
2001-08-28 113.43
2001-08-29 113.66
2001-08-30 112.84
2001-08-31 113.42
2001-09-03 113.66
2001-09-04 115.68
2001-09-05 115.63
2001-09-06 114.83
2001-09-07 114.05
2001-09-10 114.78
2001-09-11 114.15
2001-09-14 112.31
2001-09-17 112.17
2001-09-18 111.87
2001-09-19 111.85
2001-09-20 111.87
2001-09-21 113.04
2001-09-24 112.81
2001-09-25 112.28
2001-09-26 112.29
2001-09-27 112.98
2001-09-28 113.48
2001-10-01 113.00
2001-10-02 113.00
2001-10-03 113.40
2001-10-04 113.16
2001-10-05 112.91
2001-10-08 112.59
2001-10-09 113.44
2001-10-10 113.70
2001-10-11 114.44
2001-10-12 113.61
2001-10-15 113.76
2001-10-16 113.93
2001-10-17 114.36
2001-10-18 114.45
2001-10-19 114.86
2001-10-22 115.76
2001-10-23 115.84
2001-10-24 115.60
2001-10-25 115.55
2001-10-26 115.65
2001-10-29 114.29
2001-10-30 114.35
2001-10-31 114.86
2001-11-01 114.46
2001-11-02 114.49
2001-11-05 114.90
2001-11-06 115.11
2001-11-07 114.78
2001-11-08 115.18
2001-11-09 115.09
2001-11-12 115.34
2001-11-13 116.47
2001-11-14 116.20
2001-11-15 116.51
2001-11-16 116.43
2001-11-19 116.93
2001-11-20 116.56
2001-11-21 117.15
2001-11-22 117.30
2001-11-23 117.33
2001-11-26 117.11
2001-11-27 116.89
2001-11-28 116.17
2001-11-29 116.13
2001-11-30 115.46
2001-12-03 116.03
2001-12-04 116.05
2001-12-05 116.26
2001-12-06 115.64
2001-12-07 116.15
2001-12-10 116.26
2001-12-11 116.05
2001-12-12 115.33
2001-12-13 115.80
2001-12-14 114.93
2001-12-17 115.08
2001-12-18 115.13
2001-12-19 115.48
2001-12-20 115.59
2001-12-21 116.98
2001-12-24 117.94
2001-12-25 118.05
2001-12-26 117.85
2001-12-27 117.57
2001-12-28 117.26
2001-12-31 116.82
2002-01-01 116.84
2002-01-02 115.81
2002-01-03 116.21
2002-01-04 116.33
2002-01-07 116.51
2002-01-08 116.80
2002-01-09 117.01
2002-01-10 116.88
2002-01-11 116.64
2002-01-14 116.51
2002-01-15 117.29
2002-01-16 117.59
2002-01-17 117.85
2002-01-18 117.51
2002-01-21 117.66
2002-01-22 117.75
2002-01-23 118.47
2002-01-24 118.64
2002-01-25 119.85
2002-01-28 120.04
2002-01-29 119.62
2002-01-30 119.73
2002-01-31 120.24
2002-02-01 119.79
2002-02-04 118.86
2002-02-05 119.40
2002-02-06 119.30
2002-02-07 119.07
2002-02-08 118.98
2002-02-11 118.44
2002-02-12 118.25
2002-02-13 118.80
2002-02-14 118.43
2002-02-15 118.60
2002-02-18 118.76
2002-02-19 118.36
2002-02-20 118.93
2002-02-21 119.16
2002-02-22 118.48
2002-02-25 119.13
2002-02-26 119.82
2002-02-27 119.57
2002-02-28 119.16
2002-03-01 119.40
2002-03-04 118.73
2002-03-05 118.57
2002-03-06 117.90
2002-03-07 116.80
2002-03-08 117.99
2002-03-11 117.73
2002-03-12 117.80
2002-03-13 117.96
2002-03-14 117.29
2002-03-15 117.19
2002-03-18 117.50
2002-03-19 117.50
2002-03-20 117.22
2002-03-21 117.45
2002-03-22 118.05
2002-03-25 118.05
2002-03-26 118.14
2002-03-27 118.54
2002-03-28 118.62
2002-03-29 118.62
2002-04-01 117.77
2002-04-02 117.92
2002-04-03 117.68
2002-04-04 117.94
2002-04-05 117.74
2002-04-08 118.18
2002-04-09 117.59
2002-04-10 117.56
2002-04-11 117.43
2002-04-12 117.71
2002-04-15 117.73
2002-04-16 117.37
2002-04-17 116.50
2002-04-18 116.39
2002-04-19 116.29
2002-04-22 116.41
2002-04-23 116.57
2002-04-24 116.10
2002-04-25 115.45
2002-04-26 115.04
2002-04-29 114.89
2002-04-30 115.19
2002-05-01 114.54
2002-05-02 114.85
2002-05-03 113.59
2002-05-06 113.52
2002-05-07 113.92
2002-05-08 114.91
2002-05-09 114.52
2002-05-10 113.92
2002-05-13 114.19
2002-05-14 115.09
2002-05-15 114.12
2002-05-16 114.13
2002-05-17 113.00
2002-05-20 112.94
2002-05-21 112.80
2002-05-22 112.34
2002-05-23 112.79
2002-05-24 112.80
2002-05-27 113.00
2002-05-28 112.10
2002-05-29 111.66
2002-05-30 111.26
2002-05-31 111.81
2002-06-03 111.04
2002-06-04 111.09
2002-06-05 111.34
2002-06-06 110.83
2002-06-07 110.99
2002-06-10 111.01
2002-06-11 110.78
2002-06-12 111.00
2002-06-13 111.15
2002-06-14 110.76
2002-06-17 110.85
2002-06-18 110.20
2002-06-19 109.63
2002-06-20 108.94
2002-06-21 108.19
2002-06-24 107.51
2002-06-25 107.37
2002-06-26 106.56
2002-06-27 106.37
2002-06-28 106.11
2002-07-01 106.51
2002-07-02 106.59
2002-07-03 107.09
2002-07-04 107.24
2002-07-05 107.67
2002-07-08 106.21
2002-07-09 105.65
2002-07-10 106.10
2002-07-11 105.72
2002-07-12 105.81
2002-07-15 104.83
2002-07-16 104.49
2002-07-17 104.42
2002-07-18 104.47
2002-07-19 104.06
2002-07-22 104.75
2002-07-23 106.66
2002-07-24 105.68
2002-07-25 105.12
2002-07-26 106.61
2002-07-29 107.10
2002-07-30 106.80
2002-07-31 107.41
2002-08-01 106.93
2002-08-02 106.67
2002-08-05 107.27
2002-08-06 108.69
2002-08-07 107.84
2002-08-08 108.57
2002-08-09 108.21
2002-08-12 107.41
2002-08-13 106.86
2002-08-14 106.79
2002-08-15 106.72
2002-08-16 106.72
2002-08-19 107.52
2002-08-20 107.31
2002-08-21 107.09
2002-08-22 108.13
2002-08-23 107.97
2002-08-26 107.86
2002-08-27 106.77
2002-08-28 107.12
2002-08-29 106.70
2002-08-30 106.98
2002-09-02 106.70
2002-09-03 105.57
2002-09-04 106.10
2002-09-05 105.98
2002-09-06 106.84
2002-09-09 107.03
2002-09-10 107.49
2002-09-11 107.62
2002-09-12 107.13
2002-09-13 108.06
2002-09-16 108.24
2002-09-17 108.33
2002-09-18 107.76
2002-09-19 107.00
2002-09-20 107.53
2002-09-23 107.87
2002-09-24 107.52
2002-09-25 107.79
2002-09-26 107.68
2002-09-27 107.53
2002-09-30 106.81
2002-10-01 107.20
2002-10-02 106.97
2002-10-03 106.93
2002-10-04 107.60
2002-10-07 107.46
2002-10-08 107.96
2002-10-09 106.94
2002-10-10 107.19
2002-10-11 107.14
2002-10-14 107.24
2002-10-15 107.69
2002-10-16 107.66
2002-10-17 108.53
2002-10-18 108.45
2002-10-21 108.29
2002-10-22 107.94
2002-10-23 108.01
2002-10-24 107.84
2002-10-25 107.92
2002-10-28 107.15
2002-10-29 107.24
2002-10-30 107.16
2002-10-31 106.50
2002-11-01 106.08
2002-11-04 106.02
2002-11-05 105.87
2002-11-06 105.60
2002-11-07 104.97
2002-11-08 104.50
2002-11-11 104.57
2002-11-12 104.66
2002-11-13 105.10
2002-11-14 105.32
2002-11-15 105.04
2002-11-18 105.20
2002-11-19 105.67
2002-11-20 105.87
2002-11-21 105.81
2002-11-22 106.11
2002-11-25 106.54
2002-11-26 106.53
2002-11-27 106.77
2002-11-28 106.52
2002-11-29 106.41
2002-12-02 106.35
2002-12-03 106.37
2002-12-04 106.14
2002-12-05 106.10
2002-12-06 105.36
2002-12-09 105.24
2002-12-10 105.37
2002-12-11 105.35
2002-12-12 104.51
2002-12-13 103.98
2002-12-16 104.06
2002-12-17 103.51
2002-12-18 103.63
2002-12-19 103.48
2002-12-20 103.46
2002-12-23 103.64
2002-12-24 103.28
2002-12-25 103.16
2002-12-26 102.82
2002-12-27 102.41
2002-12-30 102.01
2002-12-31 101.85
2003-01-01 101.87
2003-01-02 102.98
2003-01-03 102.47
2003-01-06 101.97
2003-01-07 102.57
2003-01-08 101.87
2003-01-09 101.94
2003-01-10 101.23
2003-01-13 101.47
2003-01-14 101.21
2003-01-15 101.34
2003-01-16 100.79
2003-01-17 100.55
2003-01-20 100.67
2003-01-21 100.23
2003-01-22 100.23
2003-01-23 99.86
2003-01-24 99.22
2003-01-27 99.26
2003-01-28 99.48
2003-01-29 99.28
2003-01-30 99.52
2003-01-31 99.91
2003-02-03 99.90
2003-02-04 99.14
2003-02-05 99.65
2003-02-06 99.46
2003-02-07 99.57
2003-02-10 100.27
2003-02-11 100.39
2003-02-12 100.51
2003-02-13 99.59
2003-02-14 100.04
2003-02-17 100.54
2003-02-18 100.53
2003-02-19 100.00
2003-02-20 99.55
2003-02-21 100.09
2003-02-24 99.66
2003-02-25 99.83
2003-02-26 99.62
2003-02-27 99.81
2003-02-28 99.71
2003-03-03 99.10
2003-03-04 99.13
2003-03-05 98.28
2003-03-06 98.31
2003-03-07 98.04
2003-03-10 97.85
2003-03-11 97.99
2003-03-12 98.16
2003-03-13 99.55
2003-03-14 99.99
2003-03-17 100.74
2003-03-18 100.86
2003-03-19 101.58
2003-03-20 101.15
2003-03-21 101.92
2003-03-24 101.01
2003-03-25 100.87
2003-03-26 100.61
2003-03-27 100.55
2003-03-28 99.96
2003-03-31 99.06
2003-04-01 99.15
2003-04-02 100.08
2003-04-03 100.34
2003-04-04 100.45
2003-04-07 101.04
2003-04-08 100.53
2003-04-09 100.16
2003-04-10 99.82
2003-04-11 100.18
2003-04-14 99.96
2003-04-15 99.76
2003-04-16 99.06
2003-04-17 99.30
2003-04-18 99.28
2003-04-21 99.59
2003-04-22 98.73
2003-04-23 98.78
2003-04-24 98.33
2003-04-25 98.36
2003-04-28 98.67
2003-04-29 98.02
2003-04-30 97.19
2003-05-01 96.70
2003-05-02 96.76
2003-05-05 96.37
2003-05-06 95.34
2003-05-07 95.58
2003-05-08 94.93
2003-05-09 94.98
2003-05-12 94.55
2003-05-13 94.72
2003-05-14 94.58
2003-05-15 95.22
2003-05-16 94.08
2003-05-19 93.78
2003-05-20 93.26
2003-05-21 93.54
2003-05-22 93.56
2003-05-23 93.05
2003-05-27 92.72
2003-05-28 93.45
2003-05-29 92.71
2003-05-30 93.27
2003-06-02 93.34
2003-06-03 93.53
2003-06-04 93.73
2003-06-05 92.52
2003-06-06 93.48
2003-06-09 93.30
2003-06-10 93.56
2003-06-11 92.97
2003-06-12 92.90
2003-06-13 92.22
2003-06-16 92.40
2003-06-17 92.61
2003-06-18 93.17
2003-06-19 93.16
2003-06-20 94.04
2003-06-23 94.08
2003-06-24 94.39
2003-06-25 94.12
2003-06-26 95.04
2003-06-27 95.01
2003-06-30 94.73
2003-07-01 94.30
2003-07-02 94.12
2003-07-03 94.41
2003-07-04 94.55
2003-07-07 95.51
2003-07-08 95.82
2003-07-09 95.59
2003-07-10 95.39
2003-07-11 95.80
2003-07-14 96.07
2003-07-15 96.07
2003-07-16 96.72
2003-07-17 96.86
2003-07-18 96.86
2003-07-21 96.11
2003-07-22 96.38
2003-07-23 95.44
2003-07-24 95.34
2003-07-25 94.96
2003-07-28 95.06
2003-07-29 95.33
2003-07-30 96.07
2003-07-31 96.89
2003-08-01 96.66
2003-08-04 96.18
2003-08-05 96.16
2003-08-06 96.23
2003-08-07 95.83
2003-08-08 96.36
2003-08-11 95.87
2003-08-12 96.15
2003-08-13 96.18
2003-08-14 96.68
2003-08-15 96.65
2003-08-18 97.35
2003-08-19 97.31
2003-08-20 97.37
2003-08-21 98.61
2003-08-22 98.83
2003-08-25 98.92
2003-08-26 98.76
2003-08-27 98.86
2003-08-28 98.83
2003-08-29 98.10
2003-09-01 98.00
2003-09-02 98.95
2003-09-03 98.71
2003-09-04 98.20
2003-09-05 97.09
2003-09-08 97.16
2003-09-09 96.44
2003-09-10 96.50
2003-09-11 96.56
2003-09-12 96.01
2003-09-15 95.98
2003-09-16 96.67
2003-09-17 95.74
2003-09-18 95.95
2003-09-19 94.96
2003-09-22 93.85
2003-09-23 93.99
2003-09-24 93.70
2003-09-25 93.76
2003-09-26 93.87
2003-09-29 93.08
2003-09-30 92.85
2003-10-01 92.39
2003-10-02 92.42
2003-10-03 93.23
2003-10-06 92.41
2003-10-07 91.89
2003-10-08 91.73
2003-10-09 91.99
2003-10-10 91.52
2003-10-13 91.89
2003-10-14 91.83
2003-10-15 92.42
2003-10-16 92.61
2003-10-17 92.29
2003-10-20 92.43
2003-10-21 92.37
2003-10-22 91.27
2003-10-23 91.51
2003-10-24 91.28
2003-10-27 91.61
2003-10-28 91.86
2003-10-29 91.86
2003-10-30 92.21
2003-10-31 92.73
2003-11-03 93.66
2003-11-04 93.23
2003-11-05 93.63
2003-11-06 93.89
2003-11-07 93.02
2003-11-10 93.05
2003-11-11 93.10
2003-11-12 92.31
2003-11-13 91.61
2003-11-14 91.44
2003-11-17 91.53
2003-11-18 90.33
2003-11-19 90.90
2003-11-20 90.66
2003-11-21 90.60
2003-11-24 91.59
2003-11-25 91.46
2003-11-26 90.60
2003-11-27 90.77
2003-11-28 90.23
2003-12-01 90.35
2003-12-02 89.64
2003-12-03 89.50
2003-12-04 89.60
2003-12-05 89.14
2003-12-08 88.75
2003-12-09 88.61
2003-12-10 88.85
2003-12-11 88.88
2003-12-12 88.49
2003-12-15 88.46
2003-12-16 88.31
2003-12-17 87.94
2003-12-18 87.85
2003-12-19 88.11
2003-12-22 87.99
2003-12-23 87.99
2003-12-24 87.54
2003-12-25 87.56
2003-12-26 87.63
2003-12-29 87.35
2003-12-30 87.00
2003-12-31 86.92
2004-01-01 86.95
2004-01-02 86.68
2004-01-05 86.07
2004-01-06 85.63
2004-01-07 86.20
2004-01-08 85.57
2004-01-09 85.11
2004-01-12 85.55
2004-01-13 85.51
2004-01-14 86.03
2004-01-15 86.56
2004-01-16 87.73
2004-01-19 87.66
2004-01-20 86.71
2004-01-21 86.36
2004-01-22 85.82
2004-01-23 86.56
2004-01-26 87.25
2004-01-27 86.28
2004-01-28 86.97
2004-01-29 87.58
2004-01-30 87.20
2004-02-02 87.53
2004-02-03 86.79
2004-02-04 86.84
2004-02-05 86.90
2004-02-06 86.02
2004-02-09 86.00
2004-02-10 85.84
2004-02-11 85.20
2004-02-12 85.29
2004-02-13 85.56
2004-02-16 85.47
2004-02-17 85.02
2004-02-18 85.88
2004-02-19 85.95
2004-02-20 87.24
2004-02-23 87.04
2004-02-24 86.14
2004-02-25 87.25
2004-02-26 87.68
2004-02-27 87.31
2004-03-01 87.52
2004-03-02 88.83
2004-03-03 89.03
2004-03-04 89.14
2004-03-05 88.18
2004-03-08 88.00
2004-03-09 88.29
2004-03-10 88.95
2004-03-11 88.51
2004-03-12 89.12
2004-03-15 88.81
2004-03-16 88.59
2004-03-17 88.65
2004-03-18 87.70
2004-03-19 88.16
2004-03-22 87.81
2004-03-23 87.85
2004-03-24 88.93
2004-03-25 88.90
2004-03-26 88.89
2004-03-29 88.63
2004-03-30 88.43
2004-03-31 87.61
2004-04-01 87.21
2004-04-02 88.51
2004-04-05 89.22
2004-04-06 88.75
2004-04-07 88.27
2004-04-08 89.02
2004-04-09 88.97
2004-04-12 88.95
2004-04-13 89.83
2004-04-14 90.24
2004-04-15 90.06
2004-04-16 89.94
2004-04-19 89.80
2004-04-20 90.49
2004-04-21 91.12
2004-04-22 90.82
2004-04-23 91.08
2004-04-26 90.62
2004-04-27 90.41
2004-04-28 91.17
2004-04-29 90.57
2004-04-30 90.54
2004-05-03 90.76
2004-05-04 89.81
2004-05-05 89.31
2004-05-06 89.88
2004-05-07 91.13
2004-05-10 91.56
2004-05-11 91.66
2004-05-12 91.29
2004-05-13 91.96
2004-05-14 91.66
2004-05-17 91.00
2004-05-18 91.25
2004-05-19 90.53
2004-05-20 91.03
2004-05-21 90.49
2004-05-24 90.48
2004-05-25 89.84
2004-05-26 89.72
2004-05-27 88.67
2004-05-28 88.95
2004-05-31 88.95
2004-06-01 88.88
2004-06-02 88.84
2004-06-03 88.95
2004-06-04 88.54
2004-06-07 88.25
2004-06-08 88.51
2004-06-09 89.73
2004-06-10 89.25
2004-06-11 90.01
2004-06-14 89.94
2004-06-15 89.09
2004-06-16 90.04
2004-06-17 89.60
2004-06-18 89.08
2004-06-21 89.29
2004-06-22 89.43
2004-06-23 89.42
2004-06-24 88.75
2004-06-25 88.88
2004-06-28 88.72
2004-06-29 89.41
2004-06-30 88.80
2004-07-01 88.79
2004-07-02 87.97
2004-07-05 88.23
2004-07-06 88.12
2004-07-07 87.65
2004-07-08 87.54
2004-07-09 87.42
2004-07-12 87.39
2004-07-13 87.82
2004-07-14 87.58
2004-07-15 87.99
2004-07-16 87.14
2004-07-19 87.18
2004-07-20 87.83
2004-07-21 88.40
2004-07-22 88.45
2004-07-23 89.26
2004-07-26 89.03
2004-07-27 89.79
2004-07-28 89.75
2004-07-29 89.95
2004-07-30 89.96
2004-08-02 89.75
2004-08-03 89.57
2004-08-04 89.68
2004-08-05 89.64
2004-08-06 88.36
2004-08-09 88.39
2004-08-10 88.79
2004-08-11 88.85
2004-08-12 88.69
2004-08-13 87.90
2004-08-16 87.96
2004-08-17 88.01
2004-08-18 87.99
2004-08-19 87.79
2004-08-20 88.12
2004-08-23 89.06
2004-08-24 89.46
2004-08-25 89.42
2004-08-26 89.30
2004-08-27 89.77
2004-08-30 89.63
2004-08-31 88.89
2004-09-01 88.87
2004-09-02 88.98
2004-09-03 89.63
2004-09-06 89.53
2004-09-07 89.23
2004-09-08 88.77
2004-09-09 88.83
2004-09-10 88.39
2004-09-13 88.55
2004-09-14 88.46
2004-09-15 89.15
2004-09-16 88.79
2004-09-17 88.91
2004-09-20 88.99
2004-09-21 88.13
2004-09-22 88.51
2004-09-23 88.44
2004-09-24 88.40
2004-09-27 88.29
2004-09-28 88.11
2004-09-29 88.09
2004-09-30 87.38
2004-10-01 87.63
2004-10-04 88.38
2004-10-05 88.17
2004-10-06 88.37
2004-10-07 88.34
2004-10-08 87.45
2004-10-11 87.54
2004-10-12 88.02
2004-10-13 87.83
2004-10-14 87.55
2004-10-15 87.09
2004-10-18 87.02
2004-10-19 86.84
2004-10-20 86.35
2004-10-21 86.02
2004-10-22 85.87
2004-10-25 84.97
2004-10-26 85.21
2004-10-27 85.44
2004-10-28 85.28
2004-10-29 84.91
2004-11-01 85.20
2004-11-02 85.47
2004-11-03 84.70
2004-11-04 84.47
2004-11-05 83.90
2004-11-08 84.09
2004-11-09 84.21
2004-11-10 84.43
2004-11-11 84.29
2004-11-12 83.75
2004-11-15 83.95
2004-11-16 83.85
2004-11-17 83.29
2004-11-18 83.69
2004-11-19 83.31
2004-11-22 83.19
2004-11-23 82.97
2004-11-24 82.35
2004-11-25 81.87
2004-11-26 81.78
2004-11-29 81.93
2004-11-30 81.82
2004-12-01 81.56
2004-12-02 81.95
2004-12-03 80.98
2004-12-06 81.28
2004-12-07 81.24
2004-12-08 81.90
2004-12-09 82.03
2004-12-10 82.55
2004-12-13 82.10
2004-12-14 82.32
2004-12-15 81.63
2004-12-16 82.50
2004-12-17 82.16
2004-12-20 81.67
2004-12-21 81.94
2004-12-22 81.93
2004-12-23 81.33
2004-12-24 81.40
2004-12-27 80.72
2004-12-28 80.72
2004-12-29 80.97
2004-12-30 80.53
2004-12-31 80.87
2005-01-03 81.36
2005-01-04 82.57
2005-01-05 82.54
2005-01-06 83.15
2005-01-07 83.61
2005-01-10 83.29
2005-01-11 83.02
2005-01-12 82.14
2005-01-13 82.41
2005-01-14 83.06
2005-01-17 83.33
2005-01-18 83.36
2005-01-19 83.60
2005-01-20 83.84
2005-01-21 83.26
2005-01-24 83.24
2005-01-25 83.99
2005-01-26 83.30
2005-01-27 83.43
2005-01-28 83.48
2005-01-31 83.60
2005-02-01 83.45
2005-02-02 83.52
2005-02-03 83.97
2005-02-04 84.39
2005-02-07 85.04
2005-02-08 85.10
2005-02-09 85.02
2005-02-10 84.54
2005-02-11 84.57
2005-02-14 83.96
2005-02-15 83.59
2005-02-16 83.67
2005-02-17 83.47
2005-02-18 83.49
2005-02-21 83.50
2005-02-22 82.41
2005-02-23 82.68
2005-02-24 82.88
2005-02-25 82.66
2005-02-28 82.51
2005-03-01 82.78
2005-03-02 83.08
2005-03-03 83.28
2005-03-04 82.54
2005-03-07 82.74
2005-03-08 81.98
2005-03-09 81.63
2005-03-10 81.57
2005-03-11 81.42
2005-03-14 81.97
2005-03-15 82.12
2005-03-16 81.62
2005-03-17 81.84
2005-03-18 82.13
2005-03-21 82.88
2005-03-22 83.36
2005-03-23 84.00
2005-03-24 84.13
2005-03-25 84.17
2005-03-28 84.62
2005-03-29 84.32
2005-03-30 84.29
2005-03-31 84.06
2005-04-01 84.43
2005-04-04 84.78
2005-04-05 84.66
2005-04-06 84.68
2005-04-07 84.87
2005-04-08 84.40
2005-04-11 84.16
2005-04-12 84.42
2005-04-13 84.42
2005-04-14 85.00
2005-04-15 84.48
2005-04-18 84.00
2005-04-19 83.76
2005-04-20 83.52
2005-04-21 83.70
2005-04-22 83.50
2005-04-25 83.75
2005-04-26 83.96
2005-04-27 84.12
2005-04-28 84.35
2005-04-29 84.43
2005-05-02 84.49
2005-05-03 84.51
2005-05-04 84.00
2005-05-05 83.94
2005-05-06 84.61
2005-05-09 84.64
2005-05-10 84.45
2005-05-11 84.94
2005-05-12 85.49
2005-05-13 86.10
2005-05-16 86.05
2005-05-17 86.21
2005-05-18 85.82
2005-05-19 86.09
2005-05-20 86.63
2005-05-23 86.40
2005-05-24 86.37
2005-05-25 86.35
2005-05-26 86.85
2005-05-27 86.42
2005-05-30 86.93
2005-05-31 87.76
2005-06-01 88.11
2005-06-02 87.75
2005-06-03 88.04
2005-06-06 87.60
2005-06-07 87.49
2005-06-08 87.88
2005-06-09 88.07
2005-06-10 88.69
2005-06-13 88.95
2005-06-14 89.26
2005-06-15 88.65
2005-06-16 88.72
2005-06-17 87.73
2005-06-20 88.49
2005-06-21 88.18
2005-06-22 88.56
2005-06-23 89.02
2005-06-24 88.78
2005-06-27 88.45
2005-06-28 88.99
2005-06-29 89.11
2005-06-30 89.09
2005-07-01 90.13
2005-07-04 90.46
2005-07-05 90.44
2005-07-06 90.38
2005-07-07 90.28
2005-07-08 90.25
2005-07-11 89.46
2005-07-12 88.35
2005-07-13 89.31
2005-07-14 89.48
2005-07-15 89.72
2005-07-18 89.64
2005-07-19 89.85
2005-07-20 89.34
2005-07-21 88.93
2005-07-22 89.64
2005-07-25 89.60
2005-07-26 90.00
2005-07-27 89.73
2005-07-28 89.34
2005-07-29 89.35
2005-08-01 88.80
2005-08-02 88.76
2005-08-03 87.99
2005-08-04 87.80
2005-08-05 88.06
2005-08-08 87.92
2005-08-09 87.89
2005-08-10 87.61
2005-08-11 87.10
2005-08-12 86.98
2005-08-15 87.32
2005-08-16 87.39
2005-08-17 88.00
2005-08-18 88.59
2005-08-19 88.60
2005-08-22 88.14
2005-08-23 88.08
2005-08-24 87.91
2005-08-25 87.64
2005-08-26 87.86
2005-08-29 88.18
2005-08-30 88.35
2005-08-31 87.53
2005-09-01 86.55
2005-09-02 86.30
2005-09-03 86.27
2005-09-05 86.25
2005-09-06 86.65
2005-09-07 86.97
2005-09-08 87.04
2005-09-09 86.89
2005-09-12 87.68
2005-09-13 87.75
2005-09-14 87.67
2005-09-15 88.13
2005-09-16 88.05
2005-09-19 88.49
2005-09-20 88.60
2005-09-21 88.07
2005-09-22 88.56
2005-09-23 89.29
2005-09-26 89.11
2005-09-27 89.60
2005-09-28 89.41
2005-09-29 89.40
2005-09-30 89.44
2005-10-03 90.13
2005-10-04 90.10
2005-10-05 89.88
2005-10-06 88.70
2005-10-07 89.07
2005-10-10 89.41
2005-10-11 89.90
2005-10-12 89.68
2005-10-13 89.81
2005-10-14 89.47
2005-10-17 89.80
2005-10-18 90.29
2005-10-19 89.93
2005-10-20 89.77
2005-10-21 90.26
2005-10-24 90.02
2005-10-25 89.24
2005-10-26 89.49
2005-10-27 89.13
2005-10-28 89.59
2005-10-31 90.09
2005-11-01 90.01
2005-11-02 89.72
2005-11-03 90.43
2005-11-04 91.25
2005-11-07 91.31
2005-11-08 91.39
2005-11-09 91.59
2005-11-10 92.08
2005-11-11 91.91
2005-11-14 92.12
2005-11-15 92.01
2005-11-16 92.43
2005-11-17 91.87
2005-11-18 91.89
2005-11-21 92.03
2005-11-22 91.47
2005-11-23 91.39
2005-11-24 91.59
2005-11-25 92.04
2005-11-28 91.17
2005-11-29 91.65
2005-11-30 91.59
2005-12-01 91.92
2005-12-02 91.93
2005-12-05 91.54
2005-12-06 91.47
2005-12-07 91.90
2005-12-08 91.24
2005-12-09 91.28
2005-12-12 90.31
2005-12-13 90.45
2005-12-14 89.84
2005-12-15 89.97
2005-12-16 89.70
2005-12-19 89.92
2005-12-20 90.77
2005-12-21 90.99
2005-12-22 90.82
2005-12-23 90.76
2005-12-26 90.89
2005-12-27 91.18
2005-12-28 91.21
2005-12-29 91.09
2005-12-30 91.10
2006-01-02 91.20
2006-01-03 89.90
2006-01-04 89.12
2006-01-05 89.36
2006-01-06 88.89
2006-01-09 89.25
2006-01-10 89.34
2006-01-11 88.99
2006-01-12 89.49
2006-01-13 88.91
2006-01-16 89.07
2006-01-17 89.23
2006-01-18 89.27
2006-01-19 89.35
2006-01-20 88.94
2006-01-23 87.89
2006-01-24 88.11
2006-01-25 88.39
2006-01-26 88.62
2006-01-27 89.31
2006-01-30 89.39
2006-01-31 88.92
2006-02-01 89.51
2006-02-02 89.38
2006-02-03 89.91
2006-02-06 90.30
2006-02-07 90.22
2006-02-08 90.33
2006-02-09 90.24
2006-02-10 90.58
2006-02-13 90.54
2006-02-14 90.54
2006-02-15 90.72
2006-02-16 90.73
2006-02-17 90.45
2006-02-20 90.43
2006-02-21 90.58
2006-02-22 90.67
2006-02-23 90.39
2006-02-24 90.61
2006-02-27 90.63
2006-02-28 90.13
2006-03-01 90.22
2006-03-02 89.55
2006-03-03 89.59
2006-03-06 89.88
2006-03-07 90.75
2006-03-08 90.57
2006-03-09 90.75
2006-03-10 90.85
2006-03-13 90.54
2006-03-14 90.05
2006-03-15 89.70
2006-03-16 89.06
2006-03-17 88.96
2006-03-20 89.13
2006-03-21 89.69
2006-03-22 89.75
2006-03-23 90.46
2006-03-24 90.01
2006-03-27 90.07
2006-03-28 90.25
2006-03-29 90.21
2006-03-30 89.33
2006-03-31 89.73
2006-04-03 89.63
2006-04-04 88.88
2006-04-05 88.70
2006-04-06 88.96
2006-04-07 89.69
2006-04-10 89.65
2006-04-11 89.37
2006-04-12 89.62
2006-04-13 89.62
2006-04-14 89.60
2006-04-17 88.65
2006-04-18 87.96
2006-04-19 87.82
2006-04-20 88.25
2006-04-21 88.05
2006-04-24 87.50
2006-04-25 87.32
2006-04-26 87.22
2006-04-27 86.67
2006-04-28 85.97
2006-05-01 86.12
2006-05-02 85.84
2006-05-03 85.80
2006-05-04 85.47
2006-05-05 85.14
2006-05-08 85.19
2006-05-09 84.79
2006-05-10 84.60
2006-05-11 84.39
2006-05-12 83.91
2006-05-15 84.66
2006-05-16 84.19
2006-05-17 84.87
2006-05-18 84.38
2006-05-19 84.86
2006-05-22 84.36
2006-05-23 84.73
2006-05-24 85.13
2006-05-25 84.71
2006-05-26 85.16
2006-05-29 85.05
2006-05-30 84.28
2006-05-31 84.73
2006-06-01 84.79
2006-06-02 84.03
2006-06-05 84.25
2006-06-06 84.80
2006-06-07 85.06
2006-06-08 85.84
2006-06-09 85.75
2006-06-12 86.02
2006-06-13 86.04
2006-06-14 86.14
2006-06-15 85.87
2006-06-16 85.94
2006-06-19 86.34
2006-06-20 86.21
2006-06-21 85.78
2006-06-22 86.46
2006-06-23 86.87
2006-06-26 86.46
2006-06-27 86.51
2006-06-28 86.65
2006-06-29 85.92
2006-06-30 85.16
2006-07-03 85.21
2006-07-04 85.20
2006-07-05 85.64
2006-07-06 85.36
2006-07-07 85.01
2006-07-10 85.50
2006-07-11 85.35
2006-07-12 85.88
2006-07-13 85.83
2006-07-14 86.10
2006-07-17 87.02
2006-07-18 87.06
2006-07-19 86.52
2006-07-20 86.26
2006-07-21 85.90
2006-07-24 86.32
2006-07-25 86.68
2006-07-26 85.86
2006-07-27 85.83
2006-07-28 85.38
2006-07-31 85.33
2006-08-01 85.01
2006-08-02 85.18
2006-08-03 85.04
2006-08-04 84.58
2006-08-07 84.88
2006-08-08 84.88
2006-08-09 84.68
2006-08-10 85.10
2006-08-11 85.54
2006-08-14 85.60
2006-08-15 85.21
2006-08-16 84.89
2006-08-17 85.05
2006-08-18 85.07
2006-08-21 84.72
2006-08-22 85.13
2006-08-23 85.16
2006-08-24 85.28
2006-08-25 85.43
2006-08-26 84.92
2006-08-28 85.20
2006-08-29 84.94
2006-08-30 84.93
2006-08-31 85.08
2006-09-01 84.93
2006-09-04 84.75
2006-09-05 85.02
2006-09-06 85.15
2006-09-07 85.53
2006-09-08 85.98
2006-09-11 85.92
2006-09-12 85.94
2006-09-13 85.86
2006-09-14 85.66
2006-09-15 85.98
2006-09-18 85.79
2006-09-19 85.98
2006-09-20 85.85
2006-09-21 85.20
2006-09-22 85.22
2006-09-25 85.38
2006-09-26 85.72
2006-09-27 85.69
2006-09-28 85.80
2006-09-29 86.02
2006-10-02 85.62
2006-10-03 85.73
2006-10-04 85.81
2006-10-05 85.94
2006-10-06 86.51
2006-10-09 86.56
2006-10-10 87.01
2006-10-11 87.09
2006-10-12 86.83
2006-10-13 87.14
2006-10-16 86.94
2006-10-17 86.83
2006-10-18 86.89
2006-10-19 86.28
2006-10-20 86.31
2006-10-23 86.74
2006-10-24 86.73
2006-10-25 86.40
2006-10-26 85.91
2006-10-27 85.53
2006-10-30 85.61
2006-10-31 85.33
2006-11-01 85.42
2006-11-02 85.34
2006-11-03 85.71
2006-11-06 85.74
2006-11-07 85.40
2006-11-08 85.49
2006-11-09 85.16
2006-11-10 85.07
2006-11-13 85.37
2006-11-14 85.30
2006-11-15 85.32
2006-11-16 85.51
2006-11-17 85.32
2006-11-20 85.39
2006-11-21 85.26
2006-11-22 84.57
2006-11-23 84.49
2006-11-24 83.66
2006-11-27 83.51
2006-11-28 83.18
2006-11-29 83.47
2006-11-30 82.95
2006-12-01 82.48
2006-12-04 82.42
2006-12-05 82.51
2006-12-06 82.78
2006-12-07 82.79
2006-12-08 83.29
2006-12-11 83.18
2006-12-12 82.94
2006-12-13 83.33
2006-12-14 83.71
2006-12-15 84.05
2006-12-18 84.00
2006-12-19 83.43
2006-12-20 83.55
2006-12-21 83.58
2006-12-22 83.88
2006-12-25 83.78
2006-12-26 84.07
2006-12-27 83.94
2006-12-28 83.81
2006-12-29 83.68
2007-01-01 83.66
2007-01-02 83.26
2007-01-03 83.92
2007-01-04 84.34
2007-01-05 84.64
2007-01-08 84.58
2007-01-09 84.75
2007-01-10 85.08
2007-01-11 85.31
2007-01-12 85.01
2007-01-15 84.93
2007-01-16 85.08
2007-01-17 84.94
2007-01-18 84.90
2007-01-19 84.89
2007-01-22 85.04
2007-01-23 84.67
2007-01-24 84.93
2007-01-25 85.11
2007-01-26 85.24
2007-01-29 85.08
2007-01-30 85.03
2007-01-31 84.59
2007-02-01 84.65
2007-02-02 84.98
2007-02-05 85.09
2007-02-06 84.78
2007-02-07 84.72
2007-02-08 84.68
2007-02-09 84.89
2007-02-12 85.12
2007-02-13 84.70
2007-02-14 84.18
2007-02-15 84.06
2007-02-16 84.09
2007-02-19 84.03
2007-02-20 84.18
2007-02-21 84.22
2007-02-22 84.34
2007-02-23 84.05
2007-02-26 83.93
2007-02-27 83.48
2007-02-28 83.60
2007-03-01 83.73
2007-03-02 83.73
2007-03-05 84.16
2007-03-06 84.02
2007-03-07 83.75
2007-03-08 84.12
2007-03-09 84.23
2007-03-12 83.86
2007-03-13 83.72
2007-03-14 83.70
2007-03-15 83.63
2007-03-16 83.23
2007-03-19 83.39
2007-03-20 83.11
2007-03-21 82.75
2007-03-22 83.09
2007-03-23 83.30
2007-03-26 83.08
2007-03-27 82.92
2007-03-28 83.08
2007-03-29 83.10
2007-03-30 82.94
2007-04-02 82.88
2007-04-03 83.17
2007-04-04 82.93
2007-04-05 82.68
2007-04-06 82.98
2007-04-09 83.09
2007-04-10 82.67
2007-04-11 82.66
2007-04-12 82.34
2007-04-13 82.16
2007-04-16 82.14
2007-04-17 81.79
2007-04-18 81.57
2007-04-19 81.59
2007-04-20 81.69
2007-04-23 81.72
2007-04-24 81.47
2007-04-25 81.41
2007-04-26 81.80
2007-04-27 81.50
2007-04-30 81.46
2007-05-01 81.66
2007-05-02 81.81
2007-05-03 81.97
2007-05-04 81.77
2007-05-07 81.69
2007-05-08 81.95
2007-05-09 82.00
2007-05-10 82.29
2007-05-11 82.13
2007-05-14 82.06
2007-05-15 81.75
2007-05-16 82.19
2007-05-17 82.30
2007-05-18 82.17
2007-05-21 82.38
2007-05-22 82.41
2007-05-23 82.30
2007-05-24 82.41
2007-05-25 82.38
2007-05-28 82.35
2007-05-29 82.31
2007-05-30 82.44
2007-05-31 82.31
2007-06-01 82.30
2007-06-04 82.01
2007-06-05 81.91
2007-06-06 81.91
2007-06-07 82.33
2007-06-08 82.69
2007-06-11 82.70
2007-06-12 82.97
2007-06-13 83.03
2007-06-14 83.11
2007-06-15 82.80
2007-06-18 82.71
2007-06-19 82.56
2007-06-20 82.60
2007-06-21 82.72
2007-06-22 82.32
2007-06-25 82.35
2007-06-26 82.33
2007-06-27 82.31
2007-06-28 82.27
2007-06-29 81.92
2007-07-02 81.35
2007-07-03 81.49
2007-07-04 81.46
2007-07-05 81.57
2007-07-06 81.47
2007-07-09 81.41
2007-07-10 80.65
2007-07-11 80.83
2007-07-12 80.60
2007-07-13 80.58
2007-07-16 80.58
2007-07-17 80.52
2007-07-18 80.38
2007-07-19 80.44
2007-07-20 80.29
2007-07-23 80.35
2007-07-24 80.08
2007-07-25 80.58
2007-07-26 80.44
2007-07-27 81.01
2007-07-30 80.83
2007-07-31 80.81
2007-08-01 80.79
2007-08-02 80.67
2007-08-03 80.30
2007-08-06 80.29
2007-08-07 80.55
2007-08-08 80.34
2007-08-09 80.76
2007-08-10 80.71
2007-08-13 81.10
2007-08-14 81.48
2007-08-15 81.96
2007-08-16 81.75
2007-08-17 81.43
2007-08-20 81.40
2007-08-21 81.50
2007-08-22 81.20
2007-08-23 81.15
2007-08-24 80.65
2007-08-27 80.76
2007-08-28 80.89
2007-08-29 80.70
2007-08-30 80.83
2007-08-31 80.82
2007-09-03 80.82
2007-09-04 80.88
2007-09-05 80.64
2007-09-06 80.47
2007-09-07 79.96
2007-09-10 79.84
2007-09-11 79.70
2007-09-12 79.36
2007-09-13 79.51
2007-09-14 79.62
2007-09-17 79.72
2007-09-18 79.17
2007-09-19 79.27
2007-09-20 78.64
2007-09-21 78.59
2007-09-24 78.57
2007-09-25 78.30
2007-09-26 78.50
2007-09-27 78.37
2007-09-28 77.70
2007-10-01 77.93
2007-10-02 78.31
2007-10-03 78.64
2007-10-04 78.40
2007-10-05 78.32
2007-10-08 78.72
2007-10-09 78.48
2007-10-10 78.33
2007-10-11 78.13
2007-10-12 78.18
2007-10-15 78.05
2007-10-16 78.22
2007-10-17 77.96
2007-10-18 77.62
2007-10-19 77.36
2007-10-22 78.00
2007-10-23 77.54
2007-10-24 77.50
2007-10-25 77.24
2007-10-26 77.01
2007-10-29 76.83
2007-10-30 76.77
2007-10-31 76.54
2007-11-01 76.74
2007-11-02 76.34
2007-11-05 76.45
2007-11-06 76.01
2007-11-07 75.61
2007-11-08 75.45
2007-11-09 75.37
2007-11-12 76.09
2007-11-13 75.84
2007-11-14 75.85
2007-11-15 76.05
2007-11-16 75.79
2007-11-19 75.78
2007-11-20 75.12
2007-11-21 74.97
2007-11-22 75.01
2007-11-23 75.05
2007-11-26 74.80
2007-11-27 75.19
2007-11-28 75.13
2007-11-29 75.64
2007-11-30 76.15
2007-12-03 75.95
2007-12-04 75.66
2007-12-05 76.43
2007-12-06 76.35
2007-12-07 76.29
2007-12-10 76.06
2007-12-11 76.28
2007-12-12 76.19
2007-12-13 76.52
2007-12-14 77.38
2007-12-17 77.36
2007-12-18 77.39
2007-12-19 77.57
2007-12-20 77.80
2007-12-21 77.62
2007-12-24 77.59
2007-12-25 77.55
2007-12-26 77.20
2007-12-27 76.62
2007-12-28 76.11
2007-12-31 76.69
2008-01-01 76.62
2008-01-02 76.35
2008-01-03 75.88
2008-01-04 75.91
2008-01-07 76.16
2008-01-08 76.11
2008-01-09 76.46
2008-01-10 75.86
2008-01-11 76.01
2008-01-14 75.62
2008-01-15 75.68
2008-01-16 76.31
2008-01-17 76.23
2008-01-18 76.36
2008-01-21 76.99
2008-01-22 76.27
2008-01-23 76.32
2008-01-24 75.71
2008-01-25 75.93
2008-01-28 75.56
2008-01-29 75.55
2008-01-30 75.15
2008-01-31 75.23
2008-02-01 75.50
2008-02-04 75.47
2008-02-05 75.44
2008-02-06 76.14
2008-02-07 76.19
2008-02-08 76.53
2008-02-11 76.57
2008-02-12 76.34
2008-02-13 76.43
2008-02-14 76.15
2008-02-15 76.05
2008-02-18 76.25
2008-02-19 76.04
2008-02-20 76.16
2008-02-21 75.67
2008-02-22 75.51
2008-02-25 75.50
2008-02-26 74.66
2008-02-27 74.27
2008-02-28 73.82
2008-02-29 73.75
2008-03-03 73.68
2008-03-04 73.64
2008-03-05 73.47
2008-03-06 72.92
2008-03-07 73.00
2008-03-10 72.93
2008-03-11 73.18
2008-03-12 72.17
2008-03-13 71.94
2008-03-14 71.65
2008-03-17 71.43
2008-03-18 71.96
2008-03-19 72.10
2008-03-20 72.74
2008-03-21 72.80
2008-03-24 72.86
2008-03-25 72.12
2008-03-26 71.41
2008-03-27 71.64
2008-03-28 71.60
2008-03-31 71.84
2008-04-01 72.55
2008-04-02 72.20
2008-04-03 72.14
2008-04-04 72.02
2008-04-07 72.04
2008-04-08 72.31
2008-04-09 71.74
2008-04-10 72.12
2008-04-11 72.22
2008-04-14 71.73
2008-04-15 72.03
2008-04-16 71.43
2008-04-17 71.65
2008-04-18 72.01
2008-04-21 71.66
2008-04-22 71.31
2008-04-23 71.97
2008-04-24 72.51
2008-04-25 72.68
2008-04-28 72.55
2008-04-29 72.87
2008-04-30 72.58
2008-05-01 73.32
2008-05-02 73.50
2008-05-05 73.19
2008-05-06 73.08
2008-05-07 73.76
2008-05-08 73.44
2008-05-09 73.35
2008-05-12 72.93
2008-05-13 73.33
2008-05-14 73.29
2008-05-15 73.34
2008-05-16 72.83
2008-05-19 73.02
2008-05-20 72.34
2008-05-21 71.93
2008-05-22 72.18
2008-05-23 72.01
2008-05-26 71.99
2008-05-27 72.42
2008-05-28 72.50
2008-05-29 72.98
2008-05-30 72.87
2008-06-02 72.93
2008-06-03 73.39
2008-06-04 73.50
2008-06-05 73.08
2008-06-06 72.37
2008-06-09 72.89
2008-06-10 73.67
2008-06-11 73.24
2008-06-12 73.76
2008-06-13 74.05
2008-06-16 73.68
2008-06-17 73.54
2008-06-18 73.45
2008-06-19 73.47
2008-06-20 73.08
2008-06-23 73.46
2008-06-24 73.25
2008-06-25 72.92
2008-06-26 72.52
2008-06-27 72.28
2008-06-30 72.47
2008-07-01 72.34
2008-07-02 71.99
2008-07-03 72.73
2008-07-04 72.71
2008-07-07 72.71
2008-07-08 72.96
2008-07-09 72.59
2008-07-10 72.49
2008-07-11 71.91
2008-07-14 71.96
2008-07-15 71.70
2008-07-16 72.06
2008-07-17 72.05
2008-07-18 72.17
2008-07-21 71.84
2008-07-22 72.43
2008-07-23 72.81
2008-07-24 72.85
2008-07-25 72.81
2008-07-28 72.69
2008-07-29 73.30
2008-07-30 73.30
2008-07-31 73.20
2008-08-01 73.37
2008-08-04 73.50
2008-08-05 73.96
2008-08-06 74.25
2008-08-07 74.54
2008-08-08 75.84
2008-08-11 76.27
2008-08-12 76.17
2008-08-13 76.26
2008-08-14 76.71
2008-08-15 77.12
2008-08-18 77.18
2008-08-19 76.76
2008-08-20 76.93
2008-08-21 76.08
2008-08-22 76.74
2008-08-25 76.81
2008-08-26 77.27
2008-08-27 77.04
2008-08-28 77.15
2008-08-29 77.32
2008-09-01 77.66
2008-09-02 78.03
2008-09-03 78.09
2008-09-04 78.94
2008-09-05 78.88
2008-09-08 79.54
2008-09-09 79.51
2008-09-10 80.21
2008-09-11 79.87
2008-09-12 78.94
2008-09-15 78.49
2008-09-16 79.29
2008-09-17 78.17
2008-09-18 78.19
2008-09-19 76.13
2008-09-22 76.19
2008-09-23 76.72
2008-09-24 77.00
2008-09-25 77.01
2008-09-26 76.95
2008-09-29 77.71
2008-09-30 79.24
2008-10-01 79.69
2008-10-02 80.56
2008-10-03 80.61
2008-10-06 81.61
2008-10-07 81.23
2008-10-08 81.15
2008-10-09 81.40
2008-10-10 82.41
2008-10-13 81.85
2008-10-14 81.56
2008-10-15 82.29
2008-10-16 82.25
2008-10-17 82.36
2008-10-20 83.08
2008-10-21 84.73
2008-10-22 85.34
2008-10-23 84.83
2008-10-24 86.53
2008-10-27 87.15
2008-10-28 86.15
2008-10-29 84.48
2008-10-30 84.53
2008-10-31 85.59
2008-11-03 86.30
2008-11-04 84.74
2008-11-05 84.57
2008-11-06 86.22
2008-11-07 86.09
2008-11-10 85.87
2008-11-11 87.04
2008-11-12 87.43
2008-11-13 86.90
2008-11-14 86.32
2008-11-17 86.76
2008-11-18 87.11
2008-11-19 87.46
2008-11-20 88.22
2008-11-21 87.65
2008-11-24 85.87
2008-11-25 84.77
2008-11-26 85.78
2008-11-27 85.53
2008-11-28 86.55
2008-12-01 87.05
2008-12-02 86.57
2008-12-03 86.70
2008-12-04 86.52
2008-12-05 86.82
2008-12-08 85.51
2008-12-09 85.84
2008-12-10 85.45
2008-12-11 83.63
2008-12-12 83.66
2008-12-15 82.13
2008-12-16 80.35
2008-12-17 78.49
2008-12-18 79.78
2008-12-19 81.10
2008-12-22 81.26
2008-12-23 81.45
2008-12-24 80.98
2008-12-25 80.98
2008-12-26 81.13
2008-12-29 81.53
2008-12-30 80.94
2008-12-31 81.17
2009-01-01 80.92
2009-01-02 81.48
2009-01-05 82.55
2009-01-06 82.78
2009-01-07 82.17
2009-01-08 81.58
2009-01-09 82.52
2009-01-12 83.20
2009-01-13 84.25
2009-01-14 84.28
2009-01-15 84.62
2009-01-16 84.04
2009-01-19 85.03
2009-01-20 86.13
2009-01-21 85.46
2009-01-22 85.56
2009-01-23 85.58
2009-01-26 84.48
2009-01-27 84.52
2009-01-28 84.49
2009-01-29 85.38
2009-01-30 85.84
2009-02-02 85.95
2009-02-03 84.88
2009-02-04 85.70
2009-02-05 86.09
2009-02-06 85.29
2009-02-09 84.88
2009-02-10 85.58
2009-02-11 85.71
2009-02-12 86.10
2009-02-13 86.11
2009-02-16 86.46
2009-02-17 87.76
2009-02-18 88.14
2009-02-19 87.50
2009-02-20 86.62
2009-02-23 87.33
2009-02-24 86.89
2009-02-25 87.86
2009-02-26 87.80
2009-02-27 88.15
2009-03-02 88.91
2009-03-03 89.07
2009-03-04 88.48
2009-03-05 89.10
2009-03-06 88.59
2009-03-09 89.17
2009-03-10 88.62
2009-03-11 87.63
2009-03-12 87.36
2009-03-13 87.26
2009-03-16 87.00
2009-03-17 86.88
2009-03-18 84.10
2009-03-19 83.07
2009-03-20 83.71
2009-03-23 83.47
2009-03-24 84.10
2009-03-25 83.77
2009-03-26 84.12
2009-03-27 85.14
2009-03-30 85.67
2009-03-31 85.60
2009-04-01 85.47
2009-04-02 84.30
2009-04-03 84.17
2009-04-06 84.73
2009-04-07 85.23
2009-04-08 85.20
2009-04-09 85.66
2009-04-10 85.52
2009-04-13 84.59
2009-04-14 84.78
2009-04-15 84.95
2009-04-16 85.19
2009-04-17 85.88
2009-04-20 86.67
2009-04-21 86.50
2009-04-22 86.28
2009-04-23 85.42
2009-04-24 84.76
2009-04-27 85.72
2009-04-28 85.20
2009-04-29 84.66
2009-04-30 84.79
2009-05-01 84.51
2009-05-04 83.71
2009-05-05 84.16
2009-05-06 83.98
2009-05-07 83.84
2009-05-08 82.43
2009-05-11 82.80
2009-05-12 82.29
2009-05-13 82.57
2009-05-14 82.40
2009-05-15 82.94
2009-05-18 82.55
2009-05-19 82.10
2009-05-20 81.18
2009-05-21 80.49
2009-05-22 80.04
2009-05-25 80.01
2009-05-26 80.09
2009-05-27 80.76
2009-05-28 80.56
2009-05-29 79.23
2009-06-01 79.19
2009-06-02 78.45
2009-06-03 79.50
2009-06-04 79.44
2009-06-05 80.67
2009-06-08 80.87
2009-06-09 79.81
2009-06-10 80.32
2009-06-11 79.60
2009-06-12 80.13
2009-06-15 81.16
2009-06-16 80.75
2009-06-17 80.29
2009-06-18 80.58
2009-06-19 80.36
2009-06-22 80.84
2009-06-23 79.85
2009-06-24 80.54
2009-06-25 80.34
2009-06-26 79.90
2009-06-29 79.90
2009-06-30 80.16
2009-07-01 79.61
2009-07-02 80.55
2009-07-03 80.41
2009-07-06 80.38
2009-07-07 80.70
2009-07-08 80.66
2009-07-09 79.91
2009-07-10 80.32
2009-07-13 80.06
2009-07-14 80.03
2009-07-15 79.40
2009-07-16 79.24
2009-07-17 79.48
2009-07-20 78.85
2009-07-21 78.83
2009-07-22 78.79
2009-07-23 79.03
2009-07-24 78.84
2009-07-27 78.63
2009-07-28 78.86
2009-07-29 79.52
2009-07-30 79.33
2009-07-31 78.35
2009-08-03 77.57
2009-08-04 77.72
2009-08-05 77.57
2009-08-06 78.00
2009-08-07 78.90
2009-08-10 79.18
2009-08-11 79.17
2009-08-12 78.84
2009-08-13 78.44
2009-08-14 78.72
2009-08-17 79.34
2009-08-18 78.98
2009-08-19 78.48
2009-08-20 78.43
2009-08-21 78.08
2009-08-24 78.24
2009-08-25 78.29
2009-08-26 78.66
2009-08-27 78.11
2009-08-28 78.31
2009-08-31 78.16
2009-09-01 78.74
2009-09-02 78.42
2009-09-03 78.43
2009-09-04 78.19
2009-09-07 77.99
2009-09-08 77.28
2009-09-09 77.08
2009-09-10 76.82
2009-09-11 76.73
2009-09-14 76.63
2009-09-15 76.51
2009-09-16 76.25
2009-09-17 76.20
2009-09-18 76.44
2009-09-21 76.75
2009-09-22 76.11
2009-09-23 76.54
2009-09-24 76.87
2009-09-25 76.68
2009-09-28 76.93
2009-09-29 77.06
2009-09-30 76.70
2009-10-01 77.18
2009-10-02 77.03
2009-10-05 76.70
2009-10-06 76.29
2009-10-07 76.40
2009-10-08 75.90
2009-10-09 76.34
2009-10-12 76.16
2009-10-13 75.82
2009-10-14 75.46
2009-10-15 75.45
2009-10-16 75.58
2009-10-19 75.23
2009-10-20 75.51
2009-10-21 75.12
2009-10-22 75.09
2009-10-23 75.45
2009-10-26 76.03
2009-10-27 76.14
2009-10-28 76.44
2009-10-29 75.94
2009-10-30 76.39
2009-11-02 76.04
2009-11-03 76.28
2009-11-04 75.78
2009-11-05 75.73
2009-11-06 75.77
2009-11-09 75.04
2009-11-10 74.99
2009-11-11 75.07
2009-11-12 75.67
2009-11-13 75.29
2009-11-16 74.90
2009-11-17 75.28
2009-11-18 75.06
2009-11-19 75.26
2009-11-20 75.60
2009-11-23 75.13
2009-11-24 75.11
2009-11-25 74.26
2009-11-26 74.77
2009-11-27 74.90
2009-11-30 74.81
2009-12-01 74.44
2009-12-02 74.63
2009-12-03 74.80
2009-12-04 75.77
2009-12-07 75.75
2009-12-08 76.22
2009-12-09 76.01
2009-12-10 76.01
2009-12-11 76.53
2009-12-14 76.32
2009-12-15 76.91
2009-12-16 76.90
2009-12-17 77.75
2009-12-18 77.71
2009-12-21 78.08
2009-12-22 78.28
2009-12-23 77.88
2009-12-24 77.73
2009-12-25 77.64
2009-12-28 77.65
2009-12-29 77.83
2009-12-30 77.89
2009-12-31 77.92
2010-01-04 77.51
2010-01-05 77.63
2010-01-06 77.47
2010-01-07 77.99
2010-01-08 77.48
2010-01-11 77.02
2010-01-12 77.00
2010-01-13 76.84
2010-01-14 76.76
2010-01-15 77.20
2010-01-18 77.11
2010-01-19 77.53
2010-01-20 78.36
2010-01-21 78.43
2010-01-22 78.27
2010-01-25 78.20
2010-01-26 78.50
2010-01-27 78.72
2010-01-28 78.93
2010-01-29 79.49
2010-02-01 79.19
2010-02-02 79.00
2010-02-03 79.41
2010-02-04 80.00
2010-02-05 80.25
2010-02-08 80.38
2010-02-09 79.77
2010-02-10 80.04
2010-02-11 79.99
2010-02-12 80.24
2010-02-15 80.38
2010-02-16 79.64
2010-02-17 80.47
2010-02-18 80.92
2010-02-19 80.53
2010-02-22 80.56
2010-02-23 80.92
2010-02-24 80.77
2010-02-25 80.74
2010-02-26 80.35
2010-03-01 80.72
2010-03-02 80.47
2010-03-03 80.01
2010-03-04 80.55
2010-03-05 80.44
2010-03-08 80.43
2010-03-09 80.56
2010-03-10 80.40
2010-03-11 80.26
2010-03-12 79.80
2010-03-15 80.23
2010-03-16 79.67
2010-03-17 79.75
2010-03-18 80.31
2010-03-19 80.77
2010-03-22 80.53
2010-03-23 80.88
2010-03-24 81.91
2010-03-25 82.15
2010-03-26 81.62
2010-03-29 81.29
2010-03-30 81.47
2010-03-31 81.07
2010-04-01 80.72
2010-04-02 81.18
2010-04-05 81.11
2010-04-06 81.39
2010-04-07 81.61
2010-04-08 81.50
2010-04-09 80.88
2010-04-12 80.58
2010-04-13 80.42
2010-04-14 80.22
2010-04-15 80.47
2010-04-16 80.80
2010-04-19 80.92
2010-04-20 81.04
2010-04-21 81.23
2010-04-22 81.69
2010-04-23 81.36
2010-04-26 81.28
2010-04-27 82.33
2010-04-28 82.29
2010-04-29 82.01
2010-04-30 81.91
2010-05-03 82.38
2010-05-04 83.47
2010-05-05 84.15
2010-05-06 84.95
2010-05-07 84.39
2010-05-10 84.25
2010-05-11 84.73
2010-05-12 84.84
2010-05-13 85.43
2010-05-14 86.29
2010-05-17 86.14
2010-05-18 87.31
2010-05-19 86.12
2010-05-20 85.95
2010-05-21 85.46
2010-05-24 86.48
2010-05-25 86.39
2010-05-26 87.36
2010-05-27 86.30
2010-05-28 86.77
2010-05-31 86.47
2010-06-01 86.88
2010-06-02 86.74
2010-06-03 87.21
2010-06-04 88.30
2010-06-07 88.49
2010-06-08 88.15
2010-06-09 87.92
2010-06-10 87.11
2010-06-11 87.28
2010-06-14 86.70
2010-06-15 86.05
2010-06-16 86.20
2010-06-17 85.69
2010-06-18 85.57
2010-06-21 85.94
2010-06-22 86.11
2010-06-23 85.82
2010-06-24 85.76
2010-06-25 85.35
2010-06-28 85.69
2010-06-29 86.13
2010-06-30 86.05
2010-07-01 84.55
2010-07-02 84.37
2010-07-05 84.56
2010-07-06 84.05
2010-07-07 83.96
2010-07-08 83.86
2010-07-09 83.98
2010-07-12 84.25
2010-07-13 83.52
2010-07-14 83.35
2010-07-15 82.35
2010-07-16 82.57
2010-07-19 82.56
2010-07-20 82.75
2010-07-21 83.34
2010-07-22 82.64
2010-07-23 82.52
2010-07-26 82.07
2010-07-27 82.13
2010-07-28 82.13
2010-07-29 81.62
2010-07-30 81.57
2010-08-02 80.90
2010-08-03 80.60
2010-08-04 80.99
2010-08-05 80.78
2010-08-06 80.41
2010-08-09 80.71
2010-08-10 80.89
2010-08-11 82.46
2010-08-12 82.58
2010-08-13 82.92
2010-08-16 82.46
2010-08-17 82.24
2010-08-18 82.27
2010-08-19 82.47
2010-08-20 83.02
2010-08-23 83.26
2010-08-24 83.34
2010-08-25 83.19
2010-08-26 82.90
2010-08-27 82.74
2010-08-30 83.16
2010-08-31 83.07
2010-09-01 82.48
2010-09-02 82.40
2010-09-03 82.01
2010-09-06 82.05
2010-09-07 82.89
2010-09-08 82.57
2010-09-09 82.68
2010-09-10 82.86
2010-09-13 81.88
2010-09-14 81.23
2010-09-15 81.46
2010-09-16 81.27
2010-09-17 81.41
2010-09-20 81.32
2010-09-21 80.44
2010-09-22 79.80
2010-09-23 80.11
2010-09-24 79.28
2010-09-27 79.53
2010-09-28 78.92
2010-09-29 78.78
2010-09-30 78.80
2010-10-01 78.03
2010-10-04 78.49
2010-10-05 77.81
2010-10-06 77.43
2010-10-07 77.42
2010-10-08 77.20
2010-10-11 77.47
2010-10-12 77.33
2010-10-13 77.08
2010-10-14 76.53
2010-10-15 76.97
2010-10-18 77.15
2010-10-19 78.19
2010-10-20 77.17
2010-10-21 77.44
2010-10-22 77.37
2010-10-25 77.19
2010-10-26 77.65
2010-10-27 78.06
2010-10-28 77.28
2010-10-29 77.05
2010-11-01 77.23
2010-11-02 76.72
2010-11-03 76.39
2010-11-04 75.85
2010-11-05 76.59
2010-11-08 77.03
2010-11-09 77.74
2010-11-10 77.64
2010-11-11 78.12
2010-11-12 78.14
2010-11-15 78.62
2010-11-16 79.21
2010-11-17 79.05
2010-11-18 78.57
2010-11-19 78.49
2010-11-22 78.64
2010-11-23 79.71
2010-11-24 79.76
2010-11-25 79.68
2010-11-26 80.39
2010-11-29 80.76
2010-11-30 81.30
2010-12-01 80.70
2010-12-02 80.23
2010-12-03 79.17
2010-12-06 79.64
2010-12-07 79.97
2010-12-08 80.00
2010-12-09 80.05
2010-12-10 80.11
2010-12-13 79.34
2010-12-14 79.42
2010-12-15 80.24
2010-12-16 80.02
2010-12-17 80.36
2010-12-20 80.57
2010-12-21 80.67
2010-12-22 80.67
2010-12-23 80.49
2010-12-24 80.45
2010-12-27 80.27
2010-12-28 80.38
2010-12-29 79.76
2010-12-30 79.52
2010-12-31 78.96
2011-01-03 79.17
2011-01-04 79.43
2011-01-05 80.23
2011-01-06 80.84
2011-01-07 81.14
2011-01-10 80.88
2011-01-11 80.83
2011-01-12 80.02
2011-01-13 79.16
2011-01-14 79.07
2011-01-17 79.34
2011-01-18 78.97
2011-01-19 78.56
2011-01-20 78.83
2011-01-21 78.11
2011-01-24 78.04
2011-01-25 77.93
2011-01-26 77.70
2011-01-27 77.72
2011-01-28 78.15
2011-01-31 77.75
2011-02-01 77.00
2011-02-02 77.08
2011-02-03 77.76
2011-02-04 78.02
2011-02-07 78.05
2011-02-08 77.99
2011-02-09 77.59
2011-02-10 78.20
2011-02-11 78.42
2011-02-14 78.58
2011-02-15 78.59
2011-02-16 78.23
2011-02-17 77.97
2011-02-18 77.62
2011-02-21 77.69
2011-02-22 77.82
2011-02-23 77.38
2011-02-24 77.10
2011-02-25 77.25
2011-02-28 76.90
2011-03-01 77.02
2011-03-02 76.65
2011-03-03 76.46
2011-03-04 76.38
2011-03-07 76.48
2011-03-08 76.78
2011-03-09 76.69
2011-03-10 77.26
2011-03-11 76.71
2011-03-14 76.36
2011-03-15 76.35
2011-03-16 76.18
2011-03-17 75.99
2011-03-18 75.56
2011-03-21 75.45
2011-03-22 75.47
2011-03-23 75.90
2011-03-24 75.70
2011-03-25 76.14
2011-03-28 76.21
2011-03-29 76.17
2011-03-30 76.09
2011-03-31 75.98
2011-04-01 75.82
2011-04-04 75.92
2011-04-05 75.92
2011-04-06 75.55
2011-04-07 75.57
2011-04-08 74.85
2011-04-11 75.06
2011-04-12 74.87
2011-04-13 74.99
2011-04-14 74.71
2011-04-15 74.83
2011-04-18 75.49
2011-04-19 75.07
2011-04-20 74.35
2011-04-21 74.11
2011-04-22 74.11
2011-04-25 74.02
2011-04-26 73.76
2011-04-27 73.38
2011-04-28 73.11
2011-04-29 73.03
2011-05-02 73.05
2011-05-03 73.13
2011-05-04 73.13
2011-05-05 74.12
2011-05-06 74.91
2011-05-09 74.67
2011-05-10 74.54
2011-05-11 75.32
2011-05-12 75.21
2011-05-13 75.71
2011-05-16 75.59
2011-05-17 75.36
2011-05-18 75.37
2011-05-19 75.11
2011-05-20 75.43
2011-05-23 76.15
2011-05-24 75.92
2011-05-25 75.92
2011-05-26 75.58
2011-05-27 74.76
2011-05-30 74.92
2011-05-31 74.63
2011-06-01 74.85
2011-06-02 74.32
2011-06-03 73.78
2011-06-06 73.96
2011-06-07 73.55
2011-06-08 73.92
2011-06-09 74.18
2011-06-10 74.83
2011-06-13 74.48
2011-06-14 74.43
2011-06-15 75.62
2011-06-16 75.40
2011-06-17 74.99
2011-06-20 75.01
2011-06-21 74.63
2011-06-22 74.94
2011-06-23 75.25
2011-06-24 75.58
2011-06-27 75.30
2011-06-28 75.02
2011-06-29 74.68
2011-06-30 74.42
2011-07-01 74.30
2011-07-04 74.24
2011-07-05 74.65
2011-07-06 75.02
2011-07-07 74.92
2011-07-08 75.08
2011-07-11 75.94
2011-07-12 75.97
2011-07-13 74.94
2011-07-14 75.20
2011-07-15 75.13
2011-07-18 75.40
2011-07-19 75.15
2011-07-20 74.82
2011-07-21 73.99
2011-07-22 74.24
2011-07-25 74.11
2011-07-26 73.50
2011-07-27 74.06
2011-07-28 74.13
2011-07-29 73.86
2011-08-01 74.32
2011-08-02 74.56
2011-08-03 73.94
2011-08-04 75.29
2011-08-05 74.60
2011-08-08 74.90
2011-08-09 73.88
2011-08-10 74.82
2011-08-11 74.56
2011-08-12 74.57
2011-08-15 73.83
2011-08-16 74.02
2011-08-17 73.79
2011-08-18 74.24
2011-08-19 73.99
2011-08-22 74.15
2011-08-23 73.85
2011-08-24 74.05
2011-08-25 74.26
2011-08-26 73.71
2011-08-29 73.67
2011-08-30 73.99
2011-08-31 74.13
2011-09-01 74.55
2011-09-02 74.70
2011-09-05 75.18
2011-09-06 75.89
2011-09-07 75.43
2011-09-08 76.26
2011-09-09 77.20
2011-09-12 77.17
2011-09-13 77.05
2011-09-14 76.87
2011-09-15 76.28
2011-09-16 76.60
2011-09-19 77.11
2011-09-20 77.00
2011-09-21 77.71
2011-09-22 78.48
2011-09-23 78.30
2011-09-26 78.02
2011-09-27 77.76
2011-09-28 78.11
2011-09-29 77.94
2011-09-30 78.79
2011-10-03 79.61
2011-10-04 79.04
2011-10-05 79.11
2011-10-06 78.63
2011-10-07 78.75
2011-10-10 77.60
2011-10-11 77.62
2011-10-12 77.04
2011-10-13 77.05
2011-10-14 76.61
2011-10-17 77.22
2011-10-18 77.16
2011-10-19 77.08
2011-10-20 76.97
2011-10-21 76.39
2011-10-24 76.09
2011-10-25 76.24
2011-10-26 76.25
2011-10-27 74.97
2011-10-28 75.09
2011-10-31 76.48
2011-11-01 77.32
2011-11-02 77.08
2011-11-03 76.72
2011-11-04 76.91
2011-11-07 76.94
2011-11-08 76.63
2011-11-09 77.91
2011-11-10 77.63
2011-11-11 76.91
2011-11-14 77.46
2011-11-15 77.90
2011-11-16 78.28
2011-11-17 78.32
2011-11-18 78.04
2011-11-21 78.33
2011-11-22 78.27
2011-11-23 79.06
2011-11-24 79.04
2011-11-25 79.61
2011-11-28 79.19
2011-11-29 79.08
2011-11-30 78.34
2011-12-01 78.29
2011-12-02 78.62
2011-12-05 78.58
2011-12-06 78.54
2011-12-07 78.41
2011-12-08 78.83
2011-12-09 78.59
2011-12-12 79.53
2011-12-13 80.27
2011-12-14 80.53
2011-12-15 80.29
2011-12-16 80.15
2011-12-19 80.37
2011-12-20 79.86
2011-12-21 79.99
2011-12-22 79.95
2011-12-23 79.99
2011-12-26 79.91
2011-12-27 79.80
2011-12-28 80.50
2011-12-29 80.36
2011-12-30 80.22
2012-01-02 80.28
2012-01-03 79.65
2012-01-04 80.08
2012-01-05 80.91
2012-01-06 81.27
2012-01-09 80.98
2012-01-10 80.87
2012-01-11 81.29
2012-01-12 80.84
2012-01-13 81.45
2012-01-16 81.44
2012-01-17 81.12
2012-01-18 80.48
2012-01-19 80.05
2012-01-20 80.14
2012-01-23 79.80
2012-01-24 79.79
2012-01-25 79.48
2012-01-26 79.40
2012-01-27 78.83
2012-01-30 79.08
2012-01-31 79.28
2012-02-01 78.91
2012-02-02 78.99
2012-02-03 78.94
2012-02-06 79.03
2012-02-07 78.52
2012-02-08 78.61
2012-02-09 78.59
2012-02-10 79.02
2012-02-13 79.01
2012-02-14 79.38
2012-02-15 79.64
2012-02-16 79.37
2012-02-17 79.42
2012-02-20 78.99
2012-02-21 79.10
2012-02-22 79.20
2012-02-23 78.65
2012-02-24 78.39
2012-02-27 78.58
2012-02-28 78.23
2012-02-29 78.80
2012-03-01 78.80
2012-03-02 79.43
2012-03-05 79.35
2012-03-06 79.83
2012-03-07 79.68
2012-03-08 79.13
2012-03-09 79.97
2012-03-12 79.90
2012-03-13 80.13
2012-03-14 80.54
2012-03-15 80.25
2012-03-16 79.78
2012-03-19 79.47
2012-03-20 79.62
2012-03-21 79.61
2012-03-22 79.68
2012-03-23 79.32
2012-03-26 78.92
2012-03-27 79.15
2012-03-28 79.17
2012-03-29 79.11
2012-03-30 78.95
2012-04-02 78.88
2012-04-03 79.36
2012-04-04 79.75
2012-04-05 80.06
2012-04-06 79.84
2012-04-09 79.77
2012-04-10 79.86
2012-04-11 79.75
2012-04-12 79.34
2012-04-13 79.88
2012-04-16 79.54
2012-04-17 79.55
2012-04-18 79.58
2012-04-19 79.57
2012-04-20 79.14
2012-04-23 79.36
2012-04-24 79.20
2012-04-25 79.05
2012-04-26 79.14
2012-04-27 78.71
2012-04-30 78.76
2012-05-01 78.82
2012-05-02 79.16
2012-05-03 79.21
2012-05-04 79.51
2012-05-07 79.56
2012-05-08 79.87
2012-05-09 80.13
2012-05-10 80.22
2012-05-11 80.26
2012-05-14 80.68
2012-05-15 81.23
2012-05-16 81.42
2012-05-17 81.55
2012-05-18 81.09
2012-05-21 80.97
2012-05-22 81.65
2012-05-23 82.02
2012-05-24 82.28
2012-05-25 82.40
2012-05-28 82.21
2012-05-29 82.48
2012-05-30 83.07
2012-05-31 83.08
2012-06-01 82.89
2012-06-04 82.56
2012-06-05 82.79
2012-06-06 82.18
2012-06-07 82.26
2012-06-08 82.51
2012-06-11 82.67
2012-06-12 82.42
2012-06-13 82.19
2012-06-14 81.85
2012-06-15 81.59
2012-06-18 81.95
2012-06-19 81.39
2012-06-20 81.42
2012-06-21 82.30
2012-06-22 82.21
2012-06-25 82.44
2012-06-26 82.39
2012-06-27 82.55
2012-06-28 82.72
2012-06-29 81.58
2012-07-02 81.87
2012-07-03 81.79
2012-07-04 82.17
2012-07-05 82.82
2012-07-06 83.28
2012-07-09 83.13
2012-07-10 83.38
2012-07-11 83.48
2012-07-12 83.63
2012-07-13 83.29
2012-07-16 83.13
2012-07-17 83.03
2012-07-18 82.98
2012-07-19 82.91
2012-07-20 83.49
2012-07-23 83.77
2012-07-24 84.02
2012-07-25 83.59
2012-07-26 82.85
2012-07-27 82.64
2012-07-30 82.81
2012-07-31 82.68
2012-08-01 83.10
2012-08-02 83.31
2012-08-03 82.32
2012-08-06 82.27
2012-08-07 82.28
2012-08-08 82.34
2012-08-09 82.60
2012-08-10 82.56
2012-08-13 82.43
2012-08-14 82.54
2012-08-15 82.67
2012-08-16 82.39
2012-08-17 82.55
2012-08-20 82.47
2012-08-21 81.89
2012-08-22 81.49
2012-08-23 81.37
2012-08-24 81.62
2012-08-27 81.68
2012-08-28 81.34
2012-08-29 81.54
2012-08-30 81.69
2012-08-31 81.25
2012-09-03 81.21
2012-09-04 81.34
2012-09-05 81.23
2012-09-06 81.11
2012-09-07 80.17
2012-09-10 80.41
2012-09-11 79.89
2012-09-12 79.69
2012-09-13 79.26
2012-09-14 78.84
2012-09-17 78.95
2012-09-18 79.19
2012-09-19 79.11
2012-09-20 79.43
2012-09-21 79.37
2012-09-24 79.53
2012-09-25 79.65
2012-09-26 79.82
2012-09-27 79.55
2012-09-28 79.88
2012-10-01 79.81
2012-10-02 79.75
2012-10-03 79.91
2012-10-04 79.35
2012-10-05 79.33
2012-10-08 79.60
2012-10-09 79.97
2012-10-10 80.11
2012-10-11 79.78
2012-10-12 79.70
2012-10-15 79.74
2012-10-16 79.19
2012-10-17 79.06
2012-10-18 79.36
2012-10-19 79.63
2012-10-22 79.55
2012-10-23 79.91
2012-10-24 79.94
2012-10-25 80.10
2012-10-26 80.01
2012-10-29 80.24
2012-10-30 79.93
2012-10-31 79.95
2012-11-01 80.04
2012-11-02 80.56
2012-11-05 80.71
2012-11-06 80.60
2012-11-07 80.76
2012-11-08 80.80
2012-11-09 81.03
2012-11-12 81.06
2012-11-13 81.10
2012-11-14 81.13
2012-11-15 81.03
2012-11-16 81.20
2012-11-19 80.85
2012-11-20 80.89
2012-11-21 80.92
2012-11-22 80.69
2012-11-23 80.20
2012-11-26 80.18
2012-11-27 80.36
2012-11-28 80.30
2012-11-29 80.18
2012-11-30 80.23
2012-12-03 79.90
2012-12-04 79.66
2012-12-05 79.84
2012-12-06 80.23
2012-12-07 80.41
2012-12-10 80.32
2012-12-11 80.05
2012-12-12 79.86
2012-12-13 79.92
2012-12-14 79.57
2012-12-17 79.57
2012-12-18 79.33
2012-12-19 79.35
2012-12-20 79.24
2012-12-21 79.58
2012-12-24 79.66
2012-12-25 79.67
2012-12-26 79.60
2012-12-27 79.65
2012-12-28 79.68
2012-12-31 79.76
2013-01-01 79.74
2013-01-02 79.82
2013-01-03 80.43
2013-01-04 80.50
2013-01-07 80.22
2013-01-08 80.34
2013-01-09 80.54
2013-01-10 79.75
2013-01-11 79.55
2013-01-14 79.49
2013-01-15 79.73
2013-01-16 79.79
2013-01-17 79.67
2013-01-18 80.05
2013-01-21 80.04
2013-01-22 79.85
2013-01-23 79.91
2013-01-24 79.97
2013-01-25 79.75
2013-01-28 79.79
2013-01-29 79.53
2013-01-30 79.26
2013-01-31 79.24
2013-02-01 79.21
2013-02-04 79.57
2013-02-05 79.52
2013-02-06 79.76
2013-02-07 80.22
2013-02-08 80.23
2013-02-11 80.36
2013-02-12 80.04
2013-02-13 80.07
2013-02-14 80.37
2013-02-15 80.46
2013-02-18 80.65
2013-02-19 80.47
2013-02-20 81.04
2013-02-21 81.37
2013-02-22 81.46
2013-02-25 81.80
2013-02-26 81.84
2013-02-27 81.54
2013-02-28 81.96
2013-03-01 82.27
2013-03-04 82.18
2013-03-05 82.03
2013-03-06 82.57
2013-03-07 82.08
2013-03-08 82.74
2013-03-11 82.57
2013-03-12 82.60
2013-03-13 82.90
2013-03-14 82.58
2013-03-15 82.14
2013-03-18 82.62
2013-03-19 83.03
2013-03-20 82.83
2013-03-21 82.85
2013-03-22 82.37
2013-03-25 82.93
2013-03-26 82.89
2013-03-27 83.21
2013-03-28 83.00
2013-03-29 82.99
2013-04-01 82.73
2013-04-02 82.89
2013-04-03 82.76
2013-04-04 82.72
2013-04-05 82.56
2013-04-08 82.71
2013-04-09 82.39
2013-04-10 82.49
2013-04-11 82.25
2013-04-12 82.10
2013-04-15 82.30
2013-04-16 81.83
2013-04-17 82.65
2013-04-18 82.56
2013-04-19 82.75
2013-04-22 82.65
2013-04-23 83.00
2013-04-24 82.95
2013-04-25 82.78
2013-04-26 82.49
2013-04-29 82.14
2013-04-30 81.72
2013-05-01 81.62
2013-05-02 82.23
2013-05-03 82.08
2013-05-06 82.33
2013-05-07 82.28
2013-05-08 81.90
2013-05-09 82.68
2013-05-10 83.10
2013-05-13 83.20
2013-05-14 83.62
2013-05-15 83.79
2013-05-16 83.74
2013-05-17 84.21
2013-05-20 83.82
2013-05-21 83.84
2013-05-22 84.29
2013-05-23 83.75
2013-05-24 83.65
2013-05-27 83.64
2013-05-28 84.26
2013-05-29 83.62
2013-05-30 83.00
2013-05-31 83.27
2013-06-03 82.67
2013-06-04 82.75
2013-06-05 82.56
2013-06-06 81.62
2013-06-07 81.69
2013-06-10 81.70
2013-06-11 81.07
2013-06-12 80.93
2013-06-13 80.70
2013-06-14 80.61
2013-06-17 80.65
2013-06-18 80.67
2013-06-19 81.31
2013-06-20 81.77
2013-06-21 82.41
2013-06-24 82.44
2013-06-25 82.61
2013-06-26 82.95
2013-06-27 82.96
2013-06-28 83.18
2013-07-01 83.02
2013-07-02 83.53
2013-07-03 83.21
2013-07-04 83.77
2013-07-05 84.44
2013-07-08 84.22
2013-07-09 84.60
2013-07-10 83.25
2013-07-11 82.74
2013-07-12 82.93
2013-07-15 83.08
2013-07-16 82.50
2013-07-17 82.65
2013-07-18 82.78
2013-07-19 82.61
2013-07-22 82.23
2013-07-23 82.01
2013-07-24 82.27
2013-07-25 81.79
2013-07-26 81.65
2013-07-29 81.71
2013-07-30 81.84
2013-07-31 81.67
2013-08-01 82.36
2013-08-02 81.92
2013-08-05 81.84
2013-08-06 81.62
2013-08-07 81.27
2013-08-08 81.02
2013-08-09 81.12
2013-08-12 81.45
2013-08-13 81.77
2013-08-14 81.71
2013-08-15 81.14
2013-08-16 81.29
2013-08-19 81.27
2013-08-20 80.94
2013-08-21 81.32
2013-08-22 81.49
2013-08-23 81.36
2013-08-26 81.39
2013-08-27 81.14
2013-08-28 81.43
2013-08-29 81.97
2013-08-30 82.04
2013-09-02 82.24
2013-09-03 82.39
2013-09-04 82.18
2013-09-05 82.64
2013-09-06 82.15
2013-09-09 81.83
2013-09-10 81.83
2013-09-11 81.51
2013-09-12 81.51
2013-09-13 81.52
2013-09-16 81.27
2013-09-17 81.14
2013-09-18 80.23
2013-09-19 80.38
2013-09-20 80.44
2013-09-23 80.46
2013-09-24 80.59
2013-09-25 80.34
2013-09-26 80.54
2013-09-27 80.27
2013-09-30 80.23
2013-10-01 80.19
2013-10-02 79.90
2013-10-03 79.75
2013-10-04 80.13
2013-10-07 79.93
2013-10-08 80.01
2013-10-09 80.37
2013-10-10 80.48
2013-10-11 80.42
2013-10-14 80.34
2013-10-15 80.44
2013-10-16 80.46
2013-10-17 79.66
2013-10-18 79.61
2013-10-21 79.70
2013-10-22 79.26
2013-10-23 79.28
2013-10-24 79.19
2013-10-25 79.21
2013-10-28 79.33
2013-10-29 79.62
2013-10-30 79.70
2013-10-31 80.23
2013-11-01 80.72
2013-11-04 80.57
2013-11-05 80.70
2013-11-06 80.51
2013-11-07 80.83
2013-11-08 81.22
2013-11-11 81.09
2013-11-12 81.15
2013-11-13 80.78
2013-11-14 80.99
2013-11-15 80.81
2013-11-18 80.73
2013-11-19 80.66
2013-11-20 81.00
2013-11-21 80.98
2013-11-22 80.66
2013-11-25 80.91
2013-11-26 80.62
2013-11-27 80.70
2013-11-28 80.55
2013-11-29 80.62
2013-12-02 80.90
2013-12-03 80.64
2013-12-04 80.61
2013-12-05 80.29
2013-12-06 80.26
2013-12-09 80.13
2013-12-10 79.98
2013-12-11 79.88
2013-12-12 80.18
2013-12-13 80.19
2013-12-16 80.09
2013-12-17 80.05
2013-12-18 80.51
2013-12-19 80.60
2013-12-20 80.55
2013-12-23 80.43
2013-12-24 80.52
2013-12-25 80.53
2013-12-26 80.50
2013-12-27 80.33
2013-12-30 80.04
2013-12-31 80.20
2014-01-01 80.23
2014-01-02 80.57
2014-01-03 80.87
2014-01-06 80.68
2014-01-07 80.85
2014-01-08 81.07
2014-01-09 80.94
2014-01-10 80.63
2014-01-13 80.53
2014-01-14 80.64
2014-01-15 80.99
2014-01-16 80.91
2014-01-17 81.19
2014-01-20 81.11
2014-01-21 81.08
2014-01-22 81.20
2014-01-23 80.44
2014-01-24 80.47
2014-01-27 80.48
2014-01-28 80.57
2014-01-29 80.53
2014-01-30 81.05
2014-01-31 81.25
2014-02-03 81.04
2014-02-04 81.12
2014-02-05 81.06
2014-02-06 80.90
2014-02-07 80.67
2014-02-10 80.65
2014-02-11 80.63
2014-02-12 80.69
2014-02-13 80.30
2014-02-14 80.15
2014-02-17 80.13
2014-02-18 80.01
2014-02-19 80.19
2014-02-20 80.28
2014-02-21 80.27
2014-02-24 80.22
2014-02-25 80.14
2014-02-26 80.41
2014-02-27 80.28
2014-02-28 79.78
2014-03-03 80.07
2014-03-04 80.13
2014-03-05 80.09
2014-03-06 79.67
2014-03-07 79.71
2014-03-10 79.74
2014-03-11 79.79
2014-03-12 79.62
2014-03-13 79.58
2014-03-14 79.41
2014-03-17 79.40
2014-03-18 79.37
2014-03-19 80.05
2014-03-20 80.19
2014-03-21 80.13
2014-03-24 79.94
2014-03-25 80.03
2014-03-26 80.02
2014-03-27 80.15
2014-03-28 80.19
2014-03-31 80.11
2014-04-01 80.08
2014-04-02 80.23
2014-04-03 80.46
2014-04-04 80.44
2014-04-07 80.22
2014-04-08 79.78
2014-04-09 79.52
2014-04-10 79.41
2014-04-11 79.49
2014-04-14 79.76
2014-04-15 79.79
2014-04-16 79.82
2014-04-17 79.85
2014-04-18 79.88
2014-04-21 79.95
2014-04-22 79.90
2014-04-23 79.87
2014-04-24 79.79
2014-04-25 79.76
2014-04-28 79.71
2014-04-29 79.81
2014-04-30 79.53
2014-05-01 79.52
2014-05-02 79.50
2014-05-05 79.51
2014-05-06 79.15
2014-05-07 79.23
2014-05-08 79.45
2014-05-09 79.87
2014-05-12 79.89
2014-05-13 80.12
2014-05-14 80.06
2014-05-15 80.03
2014-05-16 80.06
产量:石油:世界产量:石油:中国产量:石油:墨西产量:石油:美国产量:石油:巴西产量:石油:俄罗产量:石油:伊朗
总量:当月值 :当月值哥:当月值 :当月值 :当月值斯:当月值 :当月值
月月月月月月月
101,042.80 5,367.85 2,111.70 20,836.50 3,584.56 11,108.54 3,773.45
100,536.67 5,239.85 2,122.28 20,860.98 3,598.61 10,958.54 3,810.34
100,241.04 5,007.85 2,030.25 20,040.92 3,545.17 10,983.54 3,761.52
101,709.59 5,113.85 2,038.42 20,980.39 3,879.01 11,008.54 3,684.33
101,664.00 5,091.85 2,032.89 20,994.38 4,187.45 10,858.54 3,610.43
101,471.79 5,072.85 2,038.62 20,878.08 4,186.43 10,883.54 3,603.38
101,089.55 5,018.85 2,035.02 20,418.44 4,214.30 10,874.45 3,658.30
100,496.81 5,058.85 2,021.38 20,516.25 4,201.57 10,999.36 3,588.63
99,293.93 5,210.85 2,042.03 20,355.27 3,916.40 10,977.68 3,568.54
98,717.83 5,163.85 2,033.63 20,043.86 3,900.48 10,467.68 3,555.76
98,749.94 5,165.85 2,018.53 19,959.40 3,578.21 10,322.68 3,666.81
99,565.59 5,195.85 2,031.03 19,988.43 3,336.81 11,287.24 3,747.44
99,076.81 5,116.85 2,009.23 19,078.90 3,268.53 11,330.90 3,723.45
98,153.25 5,207.85 2,027.62 19,230.63 3,384.10 11,277.78 3,760.34
98,298.17 4,875.38 2,005.57 19,970.97 3,226.11 11,178.60 3,631.43
98,776.52 4,965.38 2,003.06 20,052.00 3,430.96 11,181.75 3,554.24
98,131.42 4,957.38 1,980.16 19,724.23 3,597.49 11,118.31 3,502.06
96,775.24 5,036.38 1,968.26 18,717.84 4,191.26 10,989.09 3,502.06
96,545.72 5,003.38 1,927.86 19,175.89 4,200.20 10,696.33 3,502.06
97,064.01 4,994.34 1,985.89 19,190.40 4,251.23 10,730.25 3,552.40
95,553.15 5,075.84 1,984.19 19,214.06 3,988.07 10,682.13 3,552.40
94,964.11 5,024.28 1,976.29 19,261.07 3,992.47 10,724.57 3,502.40
93,999.63 5,004.06 1,964.69 19,010.16 3,698.73 10,728.07 3,502.40
93,838.08 5,034.44 1,968.79 18,628.06 3,259.20 10,508.70 3,342.40
90,540.66 4,948.93 1,944.29 16,075.42 3,179.15 10,352.99 3,242.40
93,875.75 4,996.30 1,918.19 18,508.09 3,226.53 10,404.13 3,092.40
92,963.87 4,798.79 1,928.88 18,296.09 3,120.26 10,287.62 3,031.63
93,051.80 4,855.14 1,903.38 18,673.26 3,453.41 10,254.86 2,981.63
91,447.80 4,835.86 1,904.08 17,909.04 3,939.95 10,226.42 2,931.63
91,132.56 4,895.14 1,939.48 18,344.25 4,193.05 10,195.00 2,931.63
91,104.99 4,895.82 1,937.78 18,076.86 4,317.51 10,100.47 2,931.63
90,113.93 4,850.02 1,887.78 18,506.75 4,310.01 9,610.80 2,931.63
88,275.33 4,918.38 1,903.48 17,651.85 4,106.10 9,558.34 2,981.63
88,450.78 4,827.91 1,919.28 16,552.15 3,771.28 9,625.60 3,006.63
99,543.88 4,807.03 2,004.28 18,574.94 3,757.40 11,563.71 3,006.63
100,020.07 4,876.90 2,020.98 20,228.74 3,396.95 11,518.72 3,031.63
99,726.51 4,862.94 2,004.78 20,085.44 3,320.81 11,522.20 3,081.63
100,913.28 4,927.94 2,002.68 20,471.13 3,529.91 11,541.13 3,041.63
101,255.02 4,825.37 1,957.94 20,299.39 3,529.03 11,497.51 3,012.02
101,604.64 4,862.37 1,941.04 20,327.96 3,892.46 11,479.69 3,012.02
100,934.56 4,835.37 1,903.34 19,989.42 4,217.32 11,462.16 3,112.02
99,121.57 4,846.37 1,956.44 19,764.34 4,241.97 11,486.36 3,117.02
100,830.81 4,850.37 1,928.14 19,625.48 4,349.17 11,526.40 3,117.02
99,686.16 4,873.37 1,901.84 18,957.43 4,046.99 11,376.89 3,117.02
100,154.84 4,955.37 1,902.64 19,328.21 3,773.41 11,382.18 3,217.02
99,873.73 4,858.37 1,896.44 19,408.64 3,805.23 11,335.33 3,307.02
100,043.81 4,858.37 1,911.54 19,321.75 3,330.39 11,461.81 3,507.02
99,745.60 4,929.37 1,930.64 18,996.23 2,925.43 11,525.46 3,607.02
99,703.94 4,813.37 1,938.54 18,727.39 2,785.07 11,556.90 3,642.02
99,870.48 4,844.37 1,855.04 18,863.83 2,951.84 11,599.11 3,642.02
101,623.69 4,824.52 1,922.50 19,167.96 3,194.38 11,676.79 3,641.92
102,301.01 4,756.52 1,923.91 19,068.39 3,302.59 11,597.85 3,741.92
102,081.21 4,763.52 1,996.71 18,662.19 3,544.01 11,639.67 4,441.92
101,255.31 4,666.52 2,069.81 18,668.35 3,616.10 11,590.33 4,446.92
101,513.77 4,736.52 2,061.71 18,665.03 3,699.55 11,436.82 4,566.92
100,957.70 4,701.52 2,094.81 17,979.99 3,880.09 11,440.11 4,768.92
100,123.20 4,843.52 2,097.31 17,546.89 3,817.89 11,288.57 4,826.92
99,495.54 4,746.52 2,116.01 17,365.39 3,631.42 11,195.21 4,851.92
99,494.40 4,759.52 2,148.91 17,305.06 3,435.06 11,187.96 4,871.92
99,301.04 4,772.52 2,117.91 17,227.86 2,961.77 11,191.69 4,841.92
98,937.00 4,708.52 2,154.01 16,805.38 2,920.92 11,177.81 4,861.92
98,707.00 4,753.52 2,192.71 16,378.44 2,917.61 11,175.49 4,861.92
98,203.82 4,691.18 2,129.66 16,538.70 3,055.72 11,153.01 4,761.84
99,163.38 4,745.18 2,128.16 16,835.64 3,294.54 11,128.67 4,771.84
98,666.07 4,701.18 2,182.46 16,191.92 3,580.67 11,132.58 4,781.84
98,092.65 4,700.18 2,011.56 15,647.90 3,821.67 11,171.74 4,801.84
98,058.67 4,679.18 2,214.66 15,589.05 3,604.27 11,168.29 4,791.84
98,721.88 4,744.18 2,289.46 15,589.61 3,727.37 11,169.02 4,791.84
98,112.08 4,862.18 2,318.16 15,525.26 3,656.04 11,228.43 4,791.84
97,404.74 4,735.18 2,329.56 15,504.02 3,477.55 11,279.75 4,781.84
96,444.70 4,774.18 2,323.56 15,285.56 3,139.47 11,338.20 4,781.84
96,691.58 4,752.18 2,338.56 15,389.30 2,901.19 11,359.05 4,771.84
96,966.75 4,710.18 2,343.56 15,179.90 2,954.64 11,177.13 4,761.84
97,013.00 4,760.18 2,336.56 14,774.75 2,972.01 11,455.65 4,761.84
97,946.16 4,810.67 2,348.97 14,781.76 3,125.18 11,454.64 4,737.08
99,069.37 4,788.67 2,388.97 15,003.26 3,325.58 11,456.64 4,643.08
97,958.27 4,650.67 2,411.97 14,814.08 3,454.79 11,450.64 4,599.08
96,709.21 4,755.67 2,434.97 14,467.16 3,658.53 11,353.64 4,497.08
96,549.41 4,737.67 2,483.97 14,650.81 3,575.61 10,965.64 4,513.08
97,556.36 4,797.67 2,495.97 14,861.91 3,616.60 10,928.64 4,511.08
96,497.56 4,890.67 2,519.97 14,827.54 3,430.36 11,152.64 4,437.08
95,978.32 4,826.67 2,495.97 15,037.25 3,477.53 11,164.64 4,449.08
96,415.39 4,884.67 2,497.97 14,862.63 3,110.26 11,199.64 4,460.08
96,567.09 4,933.67 2,526.97 15,038.95 2,596.81 11,296.64 4,380.08
96,548.78 4,988.67 2,534.97 14,842.00 2,603.59 11,259.64 4,079.08
97,335.81 5,001.67 2,597.97 15,002.78 2,638.91 11,259.64 3,939.08
97,638.51 5,100.72 2,602.55 15,148.98 3,066.65 11,186.40 3,656.32
97,645.90 5,122.72 2,602.55 15,249.56 3,107.83 11,140.40 3,618.32
97,215.69 5,084.72 2,619.55 15,236.29 3,507.72 11,120.40 3,545.32
97,057.49 5,142.72 2,612.55 15,268.80 3,385.65 10,989.40 3,521.32
97,363.12 5,103.72 2,608.55 15,235.85 3,661.60 11,048.40 3,477.32
97,417.82 5,088.72 2,625.55 15,245.41 3,409.27 10,998.40 3,572.32
96,891.87 5,233.72 2,596.55 15,065.75 3,444.19 10,961.40 3,530.32
96,204.70 5,096.72 2,574.55 15,229.43 3,230.83 11,050.40 3,579.32
96,054.54 5,083.72 2,536.55 15,362.96 2,989.37 10,889.40 3,601.32
95,944.85 5,081.72 2,683.55 15,084.98 2,697.70 11,042.40 3,509.32
94,934.70 5,043.72 2,702.55 14,941.35 2,727.88 10,959.40 3,531.32
95,054.19 5,057.72 2,626.55 14,779.06 2,778.75 11,020.40 3,523.32
96,244.96 5,118.55 2,730.47 15,196.29 2,931.42 10,950.40 3,555.23
95,566.05 5,093.55 2,736.47 14,914.54 3,036.96 10,925.40 3,555.23
96,026.90 5,026.55 2,744.47 14,755.28 3,478.57 10,928.40 3,555.23
94,770.30 4,976.55 2,775.47 14,560.28 3,340.25 10,826.40 3,495.23
94,274.99 4,903.55 2,801.47 14,487.51 3,436.79 10,804.40 3,445.23
93,837.20 4,865.15 2,767.47 14,378.98 3,207.91 10,731.40 3,395.23
93,572.92 5,046.55 2,821.47 14,287.78 3,224.89 10,840.40 3,395.23
92,811.27 4,963.35 2,881.47 13,887.40 3,050.25 10,827.40 3,475.23
92,378.33 4,916.55 2,865.47 13,811.40 2,676.90 10,827.40 3,475.23
92,064.56 4,941.45 2,872.47 13,342.20 2,351.94 10,848.40 3,475.23
92,738.63 4,989.55 2,891.47 13,119.08 2,358.58 10,851.40 3,505.23
92,182.02 4,956.25 2,882.47 13,081.95 2,316.40 10,878.40 3,515.23
92,145.46 4,904.82 2,907.80 13,086.47 2,607.91 10,887.87 3,410.07
92,014.21 4,908.72 2,898.80 13,091.47 2,882.23 10,911.87 3,377.07
91,684.32 4,898.92 2,925.80 12,870.49 2,948.82 10,824.87 3,368.07
91,429.22 4,812.62 2,910.80 12,976.22 3,054.30 10,795.87 3,306.07
92,053.15 4,758.82 2,907.80 12,599.67 3,041.12 10,777.87 3,338.07
92,215.79 4,716.92 2,874.80 12,515.66 2,950.50 10,764.87 3,371.07
91,338.64 4,931.42 2,905.80 12,126.68 2,909.65 10,663.87 3,346.07
91,203.60 4,849.72 2,877.80 12,140.70 2,847.12 10,729.87 3,305.07
91,062.26 4,825.82 2,894.80 12,161.59 2,468.33 10,712.87 3,365.07
90,223.92 4,834.92 2,894.80 11,837.51 2,069.99 10,705.87 3,380.07
89,979.65 4,798.62 2,943.80 11,695.42 2,252.00 10,699.87 3,356.07
90,211.29 4,844.82 2,952.80 11,600.47 2,309.17 10,705.87 3,329.07
91,042.91 4,810.07 2,914.88 11,767.72 2,542.58 10,697.42 3,317.94
91,367.25 4,821.07 2,945.88 11,759.27 2,759.44 10,728.42 3,357.94
90,876.51 4,879.07 2,892.88 11,566.97 2,910.35 10,661.42 3,225.94
90,175.84 4,802.57 2,943.88 11,192.45 2,841.75 10,616.42 3,380.94
90,888.53 4,703.67 2,956.88 10,915.63 2,974.66 10,580.42 3,341.94
90,794.93 4,600.97 2,919.88 10,937.78 2,928.34 10,554.42 3,407.94
90,342.68 4,596.27 2,943.88 10,905.27 2,707.99 10,532.42 3,557.94
90,623.90 4,654.17 2,943.88 11,060.59 2,663.72 10,554.42 3,732.94
91,031.62 4,693.07 2,951.88 10,892.90 2,319.78 10,533.42 3,807.94
90,626.16 4,648.07 2,956.88 10,945.58 2,277.68 10,564.42 3,957.94
90,890.04 4,618.57 2,938.88 10,935.79 2,456.62 10,562.42 4,007.94
90,574.53 4,655.17 2,911.88 10,822.97 2,474.64 10,567.42 4,057.94
90,150.27 4,563.42 2,943.20 10,822.40 2,498.30 10,510.88 4,177.14
89,829.35 4,542.12 2,916.20 10,782.73 2,711.53 10,221.88 4,227.14
88,819.89 4,454.72 2,946.20 10,496.87 2,768.83 10,544.88 4,227.14
88,343.46 4,511.42 2,883.20 10,091.35 3,053.49 10,183.88 4,277.14
89,066.74 4,590.72 2,953.20 10,244.93 2,950.31 10,453.88 4,277.14
88,567.73 4,519.82 2,944.20 9,930.62 2,948.74 10,476.88 4,277.14
88,056.82 4,581.42 2,961.20 10,063.97 3,035.44 10,405.88 4,297.14
87,138.94 4,669.72 2,974.82 10,101.28 2,854.10 10,457.88 4,297.14
87,295.51 4,691.42 2,990.20 9,933.36 2,414.68 10,433.88 4,297.14
87,313.18 4,723.92 2,986.20 10,004.68 2,308.61 10,388.88 4,289.14
88,208.31 4,752.52 2,962.20 9,495.16 2,290.53 10,409.88 4,281.14
88,949.19 4,801.62 3,002.20 9,788.59 2,386.64 10,405.88 4,273.14
88,091.60 4,605.16 2,975.18 10,066.72 2,559.53 10,316.47 4,262.03
88,080.55 4,759.76 2,901.88 9,922.70 2,719.40 10,309.47 4,254.03
87,760.10 4,664.76 2,960.88 9,852.22 2,760.45 10,417.47 4,247.03
87,470.39 4,666.56 2,964.48 9,865.37 2,933.27 10,309.47 4,241.03
87,330.96 4,583.16 2,954.58 9,719.21 3,111.94 10,215.47 4,233.92
87,415.71 4,538.76 2,969.68 9,496.98 3,023.28 10,307.47 4,227.33
87,091.03 4,584.36 2,952.88 9,545.10 2,992.46 10,324.83 4,315.58
87,419.73 4,527.66 2,997.68 9,632.27 2,901.08 10,287.47 4,309.03
87,131.62 4,432.26 2,996.48 9,528.64 2,734.91 10,239.73 4,309.34
86,980.52 4,451.96 3,000.78 9,685.06 2,263.31 10,278.17 4,301.04
86,716.53 4,419.16 3,008.88 9,685.62 2,264.37 10,242.87 4,289.03
86,276.74 4,450.16 3,015.08 9,378.50 2,281.04 10,207.17 4,276.91
86,511.14 4,182.20 2,997.97 9,421.78 2,523.93 10,177.41 4,230.25
86,983.43 4,210.90 2,947.67 9,312.95 2,742.66 10,218.41 4,214.88
86,842.57 4,242.60 2,988.67 9,403.99 2,756.23 10,192.51 4,211.16
86,361.27 4,236.30 2,988.07 9,477.63 2,760.05 10,185.41 4,205.39
85,948.40 4,252.00 2,940.17 9,282.48 2,794.61 10,091.41 4,199.62
86,315.84 4,210.90 2,952.27 9,201.30 2,606.88 10,032.81 4,194.03
85,410.50 4,222.80 2,906.97 9,127.20 2,761.90 10,012.51 4,188.26
85,136.43 4,174.30 3,016.17 9,151.09 2,748.63 9,982.11 4,185.59
85,184.92 4,193.60 3,046.87 8,966.93 2,414.55 10,013.41 4,163.43
84,721.96 4,130.20 3,051.27 8,860.69 2,172.06 9,917.41 4,102.02
84,842.71 4,137.10 3,052.07 8,792.70 2,182.53 9,860.41 4,094.08
84,285.69 4,159.40 3,076.27 8,622.20 2,165.32 9,875.41 4,136.44
85,581.78 4,078.15 3,110.08 8,529.42 2,404.01 9,848.46 4,225.34
86,878.71 4,238.75 3,089.18 8,679.53 2,696.49 9,875.76 4,225.34
87,137.51 4,229.75 3,147.88 8,337.23 2,833.11 9,949.66 4,225.34
85,533.26 4,167.15 3,108.18 7,124.50 2,863.58 9,927.46 4,225.34
87,144.80 4,153.45 3,150.98 8,716.55 2,843.31 9,930.66 4,239.34
88,093.29 4,187.45 3,180.38 8,874.45 2,577.61 9,862.66 4,237.34
87,098.23 4,263.85 3,234.18 8,745.07 2,502.57 9,852.66 4,125.34
87,152.63 4,190.55 3,190.98 8,891.13 2,391.03 9,829.66 4,125.34
86,415.28 4,130.55 3,155.88 8,752.07 2,107.96 9,809.66 4,124.34
86,885.51 4,148.55 3,234.48 8,736.45 1,952.73 9,849.66 4,124.34
86,661.42 4,126.35 3,305.58 8,683.59 1,983.59 9,878.66 4,124.34
86,583.46 4,123.35 3,322.38 8,669.42 1,983.03 9,875.66 4,124.34
86,491.17 4,037.74 3,339.36 8,713.58 2,243.10 9,898.38 4,027.48
85,959.33 4,073.54 3,280.86 8,595.13 2,390.02 9,924.38 4,027.48
86,197.09 4,068.94 3,383.06 8,479.13 2,405.90 10,002.38 4,027.48
85,450.94 4,063.04 3,538.16 8,343.17 2,588.03 10,023.38 4,027.48
84,612.17 4,093.04 3,250.26 8,374.84 2,355.49 9,892.38 4,027.48
85,424.79 3,990.04 3,596.16 8,462.58 2,511.90 9,960.38 4,027.48
84,944.12 4,172.64 3,653.06 8,461.20 2,699.02 9,939.38 4,027.48
84,955.44 4,127.64 3,550.96 8,551.61 2,243.37 9,894.38 4,027.48
85,299.74 4,096.04 3,631.36 8,473.90 2,028.49 9,871.65 4,027.48
84,876.92 4,031.74 3,626.66 8,417.42 1,918.50 9,974.29 4,027.48
84,999.95 4,085.94 3,581.86 8,336.64 2,012.22 9,962.38 4,027.48
84,732.54 4,158.44 3,582.86 8,374.35 1,998.21 9,917.38 4,163.48
84,953.84 3,898.98 3,400.77 8,491.26 2,034.02 9,912.59 4,142.94
85,202.99 3,979.58 3,572.97 8,298.83 2,268.89 9,807.59 4,142.94
85,737.97 3,957.28 3,604.67 8,375.26 2,353.90 9,943.59 4,182.94
85,481.18 3,956.18 3,711.27 8,347.53 2,374.99 9,838.59 4,157.94
85,995.14 3,967.48 3,724.07 8,387.61 2,403.95 9,818.59 4,157.94
86,186.10 4,023.48 3,707.87 8,376.45 2,429.98 9,728.59 4,157.94
84,852.07 4,007.48 3,749.17 8,391.07 2,181.43 9,738.59 4,152.94
84,860.38 4,019.48 3,796.17 8,349.23 2,257.49 9,673.59 4,072.94
85,066.18 3,987.48 3,837.17 8,234.70 2,009.62 9,653.59 4,122.94
84,744.79 4,017.48 3,808.27 8,089.19 1,839.83 9,628.59 4,118.94
85,148.53 3,969.48 3,773.17 8,207.22 1,930.57 9,518.59 4,168.94
85,087.90 3,977.48 3,836.57 8,213.61 1,930.84 9,508.59 4,213.94
85,143.01 3,782.89 3,842.62 7,934.06 1,953.45 9,601.02 4,213.30
85,430.77 3,883.89 3,746.62 7,938.70 2,212.34 9,671.02 4,258.30
84,580.84 3,911.89 3,652.62 7,386.39 2,260.19 9,661.02 4,258.30
84,633.62 3,885.89 3,807.52 7,070.13 2,361.11 9,621.02 4,293.30
85,323.40 3,930.89 3,866.02 8,379.19 2,278.57 9,581.02 4,333.30
85,073.38 3,916.89 3,504.92 8,365.78 2,074.96 9,471.02 4,318.30
85,409.48 3,908.89 3,897.22 8,709.10 2,175.61 9,512.02 4,308.30
85,899.56 3,873.89 3,905.72 8,932.84 2,114.84 9,396.02 4,193.30
85,610.18 3,846.89 3,878.82 8,887.30 1,867.99 9,384.02 4,183.30
85,150.02 3,856.89 3,692.52 8,854.07 1,701.12 9,431.02 4,173.30
85,025.20 3,832.89 3,808.52 8,799.32 1,703.70 9,426.02 4,173.30
84,629.64 3,823.89 3,814.32 8,691.77 1,729.15 9,376.02 4,153.30
84,314.77 3,803.44 3,682.85 8,876.32 1,864.25 9,423.76 4,162.77
84,651.92 3,770.44 3,822.45 8,844.53 1,815.80 9,482.76 4,152.77
84,804.74 3,781.44 3,912.05 8,483.65 1,868.38 9,496.76 4,137.77
83,907.35 3,811.44 3,892.05 8,301.27 1,887.20 9,498.76 4,132.77
83,355.69 3,737.44 3,803.55 8,722.52 1,856.63 9,455.76 4,132.77
84,409.86 3,723.44 3,828.85 8,733.94 1,869.36 9,391.76 4,112.77
83,793.30 3,697.44 3,915.85 8,592.23 1,844.49 9,344.76 4,092.77
82,147.57 3,657.44 3,871.45 8,797.81 1,782.10 9,167.76 4,082.77
82,569.96 3,672.44 3,919.05 8,812.33 1,810.56 9,106.76 4,072.77
82,695.08 3,630.44 3,842.75 8,877.32 1,842.27 9,026.76 4,062.77
82,790.68 3,711.44 3,817.05 8,826.48 1,813.94 8,962.76 4,052.77
82,776.95 3,677.44 3,870.35 8,794.61 1,817.19 8,917.76 4,052.77
82,836.44 3,632.03 3,910.59 8,822.03 1,928.46 8,893.60 4,002.44
81,497.17 3,620.03 3,817.79 8,755.03 1,909.15 8,918.92 3,888.41
81,129.68 3,595.03 3,851.19 8,752.87 1,865.61 8,873.34 3,838.90
80,085.76 3,565.03 3,844.69 8,896.90 1,855.95 8,843.14 3,838.90
79,299.48 3,619.03 3,869.09 8,697.97 1,870.34 8,666.55 3,838.90
78,740.40 3,599.03 3,830.29 8,521.84 1,851.23 8,598.61 3,838.90
77,908.76 3,644.03 3,806.09 8,634.57 1,798.03 8,482.85 3,809.19
78,614.02 3,624.03 3,749.09 8,675.81 1,855.95 8,357.30 3,809.19
78,663.57 3,639.03 3,725.09 8,733.33 1,817.34 8,241.33 3,809.19
79,803.44 3,579.03 3,757.39 8,914.68 1,793.20 8,237.30 3,814.14
79,328.86 3,569.03 3,768.09 8,928.00 1,826.99 8,198.96 3,789.38
77,533.67 3,548.03 3,757.69 8,871.26 1,788.38 8,084.15 3,715.11
77,081.52 3,531.21 3,674.55 8,924.87 1,636.20 7,964.14 3,673.37
79,023.17 3,539.21 3,475.45 8,947.77 1,691.20 7,945.26 3,623.37
78,736.40 3,607.21 3,662.55 8,548.23 1,781.20 7,947.49 3,623.37
77,284.69 3,590.21 3,570.15 8,685.83 1,793.22 7,920.40 3,573.37
76,721.91 3,650.21 3,623.45 9,135.16 1,815.25 7,763.11 3,528.37
76,893.23 3,555.21 3,563.25 8,953.55 1,754.15 7,684.80 3,498.39
76,456.98 3,575.21 3,575.05 9,123.27 1,807.19 7,635.50 3,488.39
76,781.03 3,525.21 3,547.85 9,293.26 1,787.19 7,475.90 3,468.39
76,120.50 3,493.21 3,605.15 9,129.47 1,777.19 7,448.46 3,448.39
76,617.38 3,510.21 3,544.55 9,118.19 1,762.19 7,405.37 3,458.39
76,819.90 3,490.21 3,567.95 9,087.07 1,742.19 7,379.39 3,438.39
76,695.07 3,525.21 3,703.05 9,039.65 1,747.19 7,319.97 3,458.39
77,206.82 3,416.59 3,724.50 9,012.26 1,725.65 7,346.55 3,567.79
77,951.06 3,460.59 3,581.90 9,241.20 1,638.97 7,417.72 3,611.79
77,443.50 3,457.59 3,420.60 9,130.26 1,476.44 7,338.55 3,611.79
77,442.27 3,432.59 3,626.20 9,002.47 1,605.48 7,293.09 3,731.79
77,874.62 3,447.59 3,629.30 8,912.71 1,583.67 7,230.26 3,861.79
77,716.44 3,406.59 3,635.50 8,966.48 1,605.48 7,226.41 3,951.79
75,729.66 3,456.59 3,591.70 8,940.00 1,554.96 7,056.83 3,861.79
77,302.48 3,454.59 3,458.80 9,058.42 1,463.35 7,022.62 3,761.79
77,925.50 3,446.59 3,456.00 8,962.83 1,530.34 6,965.34 3,861.79
78,940.55 3,520.59 3,592.60 8,977.61 1,521.47 6,929.64 3,909.77
78,212.11 3,474.59 3,573.90 8,824.54 1,601.26 7,088.02 3,859.77
78,332.57 3,364.59 3,549.00 8,452.77 1,578.60 6,997.87 4,009.77
78,288.17 3,351.77 3,493.75 8,720.97 1,752.29 7,027.62 3,950.54
79,932.04 3,345.77 3,395.35 9,085.97 1,694.69 6,994.00 3,875.99
79,242.54 3,349.77 3,283.85 9,076.65 1,647.56 6,953.04 3,880.96
78,877.37 3,359.77 3,642.75 9,053.83 1,631.85 6,837.89 3,801.45
78,683.68 3,344.77 3,602.65 9,016.58 1,548.07 6,783.62 3,796.48
77,784.08 3,419.77 3,311.45 8,978.39 1,528.17 6,724.70 3,796.48
77,228.85 3,434.77 3,511.65 9,078.17 1,506.18 6,653.14 3,751.75
77,479.41 3,389.77 3,494.35 9,140.19 1,438.10 6,594.92 3,731.87
76,934.26 3,439.77 3,479.05 9,154.23 1,427.63 6,537.65 3,721.94
76,317.80 3,419.77 3,443.75 9,238.42 1,417.15 6,572.63 3,781.57
76,268.81 3,419.77 3,356.45 9,128.72 1,406.68 6,505.07 3,572.85
75,684.66 3,389.77 3,505.35 9,030.32 1,406.68 6,489.42 3,513.21
74,616.50 3,336.00 3,219.30 9,318.00 1,424.00 6,464.40 3,499.00
75,297.30 3,356.00 3,290.30 9,212.00 1,424.00 6,386.40 3,549.00
75,298.30 3,288.00 3,189.30 9,255.00 1,430.00 6,386.40 3,599.00
74,698.30 3,256.00 3,284.30 9,053.00 1,441.00 6,374.40 3,549.00
74,583.90 3,281.00 3,275.30 8,965.00 1,414.00 6,372.40 3,599.00
74,660.90 3,372.00 3,370.30 8,883.00 1,416.00 6,381.40 3,579.00
73,037.80 3,301.00 3,250.30 8,878.00 1,435.00 6,259.40 3,479.00
74,094.60 3,301.00 3,386.30 8,919.00 1,403.00 6,269.40 3,499.00
74,266.60 3,301.00 3,359.30 8,880.00 1,414.00 6,254.40 3,549.00
75,679.60 3,326.00 3,532.30 8,774.00 1,445.00 6,257.40 3,859.00
76,090.30 3,346.00 3,495.30 8,928.00 1,424.00 6,130.40 3,989.00
75,647.60 3,341.00 3,606.30 8,853.00 1,463.00 6,195.40 3,729.00
75,352.50 3,319.00 3,560.80 9,004.00 1,386.00 6,169.70 3,654.60
75,665.40 3,344.00 3,591.80 9,267.00 1,381.00 6,075.70 3,704.60
74,671.40 3,254.00 3,213.80 9,130.00 1,307.00 6,109.70 3,554.60
74,500.40 3,320.00 3,347.80 8,757.00 1,282.00 6,067.70 3,754.60
74,483.30 3,284.00 3,525.80 9,236.00 1,302.00 6,041.70 3,504.60
75,195.40 3,304.00 3,512.80 9,020.00 1,287.00 6,054.70 3,654.60
75,650.40 3,364.00 3,476.80 9,334.00 1,268.00 6,058.70 3,904.60
75,957.10 3,314.00 3,585.80 9,425.00 1,271.00 5,922.70 3,704.60
76,583.40 3,244.00 3,571.80 9,555.00 1,242.00 6,007.70 3,904.60
76,695.50 3,274.00 3,591.80 9,445.00 1,232.00 6,092.70 3,704.60
76,882.50 3,259.00 3,566.80 9,551.00 1,232.00 6,127.70 3,704.60
76,481.50 3,344.00 3,476.80 9,632.00 1,198.00 6,109.70 3,704.60
75,048.40 3,174.00 3,488.00 9,570.00 1,260.00 6,110.00 3,748.70
75,158.50 3,242.00 3,503.00 9,456.00 1,149.00 6,162.00 3,748.70
75,316.50 3,279.00 3,509.00 9,519.00 1,078.00 6,171.00 3,698.70
74,801.40 3,279.00 3,544.00 9,559.00 1,169.00 6,175.00 3,548.70
74,351.00 3,274.00 3,463.00 9,404.00 1,185.00 6,162.00 3,748.70
73,443.00 3,274.00 3,418.00 9,464.00 1,200.00 6,140.00 3,748.70
72,936.70 3,304.00 3,388.00 9,465.00 1,169.00 6,118.00 3,798.70
73,737.30 3,359.00 3,383.00 9,496.00 1,169.00 6,118.00 3,698.70
74,385.10 3,314.00 3,319.00 9,416.00 1,169.00 6,110.00 3,748.70
73,925.70 3,299.00 3,368.00 9,428.00 1,169.00 5,988.00 3,748.70
73,944.60 3,324.00 3,358.00 9,524.00 1,169.00 5,944.00 3,748.70
73,421.70 3,294.00 3,323.00 9,234.00 1,179.00 6,005.00 3,748.70
73,582.80 3,195.00 3,285.00 9,620.00 1,142.00 5,997.00 3,697.00
72,998.80 3,270.00 3,245.00 9,636.00 1,142.00 6,076.00 3,747.00
72,453.80 3,245.00 3,245.00 9,515.00 1,112.00 5,980.00 3,697.00
71,980.80 3,220.00 3,215.00 9,516.00 1,102.00 5,993.00 3,797.00
71,480.80 3,210.00 3,180.00 9,365.00 1,063.00 6,024.00 3,777.00
71,917.80 3,230.00 3,325.00 9,327.00 1,107.00 5,980.00 3,747.00
71,729.80 3,285.00 3,380.00 9,369.00 1,117.00 6,006.00 3,747.00
71,468.30 3,275.00 3,365.00 9,357.00 1,117.00 6,033.00 3,697.00
71,533.30 3,100.00 3,350.00 9,431.00 1,117.00 6,006.00 3,747.00
71,648.30 3,130.00 3,360.00 9,502.00 1,087.00 5,997.00 3,777.00
71,576.40 3,180.00 3,290.00 9,348.00 1,097.00 6,111.00 3,747.00
71,277.30 3,195.00 3,280.00 9,346.00 1,082.00 6,006.00 3,797.00
71,175.20 3,114.00 3,251.00 9,370.00 1,055.00 6,085.50 3,750.40
70,819.20 3,114.00 3,021.00 9,485.00 1,045.00 6,062.50 3,700.40
70,518.20 3,114.00 2,276.00 9,286.00 1,050.00 6,204.50 3,800.40
70,924.20 3,114.00 3,221.00 9,279.00 1,025.00 6,194.50 3,700.40
70,441.20 3,060.00 3,191.00 9,271.00 1,055.00 6,227.50 3,750.40
70,306.20 3,025.00 3,171.00 9,276.00 1,045.00 6,181.50 3,600.40
69,262.80 3,025.00 3,171.00 9,396.00 1,005.00 6,263.50 3,650.40
70,306.80 3,025.00 3,151.00 9,496.00 625.00 6,268.50 3,900.40
70,310.90 3,045.00 3,106.00 9,451.00 995.00 6,172.50 3,700.40
69,395.90 3,045.00 3,121.00 9,310.00 980.00 6,076.50 3,550.40
70,234.90 3,045.00 3,061.00 9,642.00 1,005.00 6,268.50 3,750.40
69,835.90 2,995.00 3,166.00 9,561.00 1,005.00 6,076.50 3,650.40
70,105.50 2,998.00 3,159.00 9,725.00 986.00 6,223.00 3,672.50
69,732.50 2,988.00 3,159.00 9,572.00 926.00 6,279.00 3,771.50
69,332.50 2,968.00 3,164.00 9,440.00 936.00 6,260.00 3,672.50
68,752.50 2,928.00 3,154.00 9,441.00 921.00 6,186.00 3,722.50
68,087.50 2,968.00 3,149.00 9,272.00 986.00 6,223.00 3,672.50
68,217.50 2,958.00 3,139.00 9,330.00 966.00 6,241.00 3,622.50
68,545.50 2,968.00 3,119.00 9,378.00 966.00 6,344.00 3,722.50
68,141.60 2,958.00 3,159.00 9,338.00 966.00 6,330.00 3,622.50
67,773.50 2,958.00 3,169.00 9,302.00 956.00 6,190.00 3,572.50
68,126.20 2,938.00 3,144.00 9,378.00 956.00 6,353.00 3,722.50
68,207.30 2,938.00 3,179.00 9,315.00 956.00 6,404.00 3,622.50
68,475.40 2,918.00 3,219.00 9,457.00 966.00 6,654.00 3,672.50
67,647.64 2,890.09 3,237.45 9,405.45 880.20 6,571.15 3,639.69
67,472.30 2,936.75 3,212.39 9,681.43 865.11 6,598.82 3,494.21
67,402.70 2,966.54 3,167.29 9,630.07 865.11 6,594.21 3,639.69
66,880.55 2,887.11 3,167.29 9,444.33 839.95 6,598.82 3,591.20
66,855.72 2,847.40 3,112.23 9,522.61 839.95 6,700.28 3,445.72
66,993.12 2,921.86 3,122.28 9,406.59 829.89 6,787.90 3,736.68
66,267.65 2,951.64 3,147.30 9,472.03 824.86 7,046.15 3,591.20
66,531.42 2,916.90 3,135.25 9,547.18 824.86 7,133.77 3,591.20
66,423.78 2,892.08 3,131.22 9,625.81 817.82 7,290.56 3,445.72
67,158.16 2,877.19 3,097.22 9,768.87 819.83 7,309.01 3,639.69
67,813.13 2,867.26 3,072.20 9,679.66 834.92 7,401.24 3,688.18
67,792.94 2,877.19 3,072.22 10,040.94 824.86 7,415.07 3,591.20
#N/A 2,791.87 2,656.00 7,103.22 #N/A 7,160.74 3,550.00
#N/A 2,852.02 2,640.99 7,024.13 #N/A 7,197.14 3,650.00
#N/A 2,882.09 2,656.00 7,125.75 #N/A 7,247.18 3,650.00
#N/A 2,867.05 2,686.01 7,030.12 #N/A 7,260.83 3,450.00
#N/A 2,821.94 2,686.01 6,921.79 #N/A 7,397.31 3,450.00
#N/A 2,831.97 2,661.00 7,131.10 #N/A 7,611.13 3,300.00
#N/A 2,836.98 2,681.00 7,167.31 #N/A 7,679.37 3,250.00
#N/A 2,841.99 2,661.00 7,168.60 #N/A 7,693.02 3,250.00
#N/A 2,862.04 2,681.00 7,292.51 #N/A 8,211.65 3,250.00
#N/A 2,841.99 2,681.00 7,348.34 #N/A 7,970.53 3,350.00
#N/A 2,872.07 2,666.00 7,388.60 #N/A 7,870.45 3,500.00
#N/A 2,836.98 2,676.00 7,360.58 #N/A 8,293.54 3,500.00
#N/A 2,836.67 2,678.71 7,298.95 #N/A #N/A 3,476.93
#N/A 2,841.76 2,663.69 7,327.78 #N/A #N/A 3,278.25
#N/A 2,836.70 2,683.72 7,437.34 #N/A #N/A 3,278.25
#N/A 2,836.70 2,678.71 7,367.63 #N/A #N/A 3,278.25
#N/A 2,841.76 2,663.69 7,316.17 #N/A #N/A 3,377.59
#N/A 2,841.76 2,693.73 7,346.96 #N/A #N/A 3,377.59
#N/A 2,841.75 2,723.77 7,320.33 #N/A #N/A 3,278.25
#N/A 2,831.63 2,698.74 7,408.71 #N/A #N/A 3,278.25
#N/A 2,831.63 2,658.68 7,508.52 #N/A #N/A 3,278.25
#N/A 2,826.57 2,672.70 7,546.01 #N/A #N/A 3,377.59
#N/A 2,831.63 2,677.71 7,637.00 #N/A #N/A 3,278.25
#N/A 2,821.50 2,663.69 7,499.93 #N/A #N/A 3,178.91
#N/A 2,770.06 2,665.65 7,337.52 #N/A #N/A 3,300.20
#N/A 2,810.13 2,665.65 7,386.59 #N/A #N/A 3,200.20
#N/A 2,785.09 2,645.61 7,541.89 #N/A #N/A 3,000.19
#N/A 2,820.15 2,625.56 7,223.82 #N/A #N/A 3,300.20
#N/A 2,760.04 2,535.37 7,286.63 #N/A #N/A 3,300.20
#N/A 2,724.98 2,485.27 7,173.26 #N/A #N/A 3,050.19
#N/A 2,765.05 2,465.22 7,105.84 #N/A #N/A 3,100.19
#N/A 2,755.03 2,485.27 7,328.34 #N/A #N/A 3,200.20
#N/A 2,755.03 2,510.32 7,407.17 #N/A #N/A 2,900.18
#N/A 2,755.03 2,510.32 7,433.34 #N/A #N/A 3,000.19
#N/A 2,785.09 2,520.34 7,497.24 #N/A #N/A 3,000.19
#N/A 2,805.13 2,520.34 7,546.17 #N/A #N/A 2,700.17
#N/A 2,742.00 2,482.00 7,336.75 #N/A #N/A 2,846.00
#N/A 2,767.00 2,523.00 7,536.08 #N/A #N/A 2,748.00
#N/A 2,826.00 2,523.00 7,452.78 #N/A #N/A 2,896.00
#N/A 2,801.00 2,462.00 7,547.87 #N/A #N/A 2,797.00
#N/A 2,767.00 2,528.00 7,544.46 #N/A #N/A 2,945.00
#N/A 2,737.00 2,528.00 7,444.07 #N/A #N/A 2,748.00
#N/A 2,697.00 2,533.00 7,624.37 #N/A #N/A 2,748.00
#N/A 2,697.00 2,533.00 7,816.22 #N/A #N/A 2,454.00
#N/A 2,687.00 2,533.00 7,771.55 #N/A #N/A 2,846.00
#N/A 2,787.00 2,548.00 7,574.90 #N/A #N/A 3,141.00
#N/A 2,787.00 2,507.00 7,788.45 #N/A #N/A 2,797.00
#N/A 2,787.00 2,538.00 7,937.29 #N/A #N/A 2,748.00
#N/A 2,792.00 2,536.00 7,941.58 #N/A #N/A 2,479.00
#N/A 2,792.00 2,516.00 8,023.33 #N/A #N/A 2,479.00
#N/A 2,792.00 2,536.00 8,022.71 #N/A #N/A 2,380.00
#N/A 2,767.00 2,291.00 7,894.90 #N/A #N/A 2,380.00
#N/A 2,697.00 2,536.00 8,079.32 #N/A #N/A 2,280.00
#N/A 2,692.00 2,536.00 8,039.65 #N/A #N/A 2,280.00
#N/A 2,692.00 2,536.00 8,170.07 #N/A #N/A 2,082.00
#N/A 2,692.00 2,531.00 8,228.68 #N/A #N/A 2,181.00
#N/A 2,712.00 2,496.00 8,287.63 #N/A #N/A 2,181.00
#N/A 2,712.00 2,521.00 8,373.77 #N/A #N/A 2,082.00
#N/A 2,712.00 2,536.00 8,374.07 #N/A #N/A 1,983.00
#N/A 2,712.00 2,566.00 8,249.77 #N/A #N/A 2,082.00
#N/A 2,690.00 2,568.00 8,317.55 #N/A #N/A 2,084.00
#N/A 2,690.00 2,568.00 8,397.17 #N/A #N/A 2,084.00
#N/A 2,690.00 2,563.00 8,363.61 #N/A #N/A 2,273.00
#N/A 2,690.00 2,568.00 8,205.43 #N/A #N/A 1,989.00
#N/A 2,690.00 2,553.00 8,209.94 #N/A #N/A 2,558.00
#N/A 2,690.00 2,528.00 8,251.03 #N/A #N/A 2,368.00
#N/A 2,690.00 2,538.00 8,278.53 #N/A #N/A 2,368.00
#N/A 2,690.00 2,563.00 8,336.32 #N/A #N/A 2,463.00
#N/A 2,690.00 2,538.00 8,498.17 #N/A #N/A 2,179.00
#N/A 2,690.00 2,528.00 8,464.45 #N/A #N/A 2,368.00
#N/A 2,690.00 2,548.00 8,388.57 #N/A #N/A 2,368.00
#N/A 2,690.00 2,518.00 8,480.26 #N/A #N/A 2,463.00
#N/A 2,776.00 2,575.00 8,352.45 #N/A #N/A 2,166.00
#N/A 2,776.00 2,460.00 8,412.47 #N/A #N/A 1,841.00
#N/A 2,641.00 2,330.00 8,418.84 #N/A #N/A 1,625.00
#N/A 2,641.00 2,380.00 8,328.10 #N/A #N/A 1,625.00
#N/A 2,576.00 2,575.00 8,373.55 #N/A #N/A 1,841.00
#N/A 2,576.00 2,545.00 8,659.61 #N/A #N/A 2,220.00
#N/A 2,576.00 2,555.00 8,623.33 #N/A #N/A 2,275.00
#N/A 2,576.00 2,535.00 8,837.55 #N/A #N/A 2,275.00
#N/A 2,576.00 2,365.00 8,863.90 #N/A #N/A 2,166.00
#N/A 2,576.00 2,225.00 9,013.32 #N/A #N/A 1,950.00
#N/A 2,576.00 2,129.00 9,173.39 #N/A #N/A 2,166.00
#N/A 2,576.00 2,515.00 9,137.03 #N/A #N/A 2,275.00
#N/A 2,525.00 2,750.00 9,029.55 #N/A #N/A 2,454.09
#N/A 2,525.00 2,805.00 8,901.97 #N/A #N/A 2,250.00
#N/A 2,525.00 2,760.00 8,969.94 #N/A #N/A 2,352.05
#N/A 2,515.00 2,825.00 8,953.67 #N/A #N/A 2,250.00
#N/A 2,515.00 2,805.00 8,802.61 #N/A #N/A 2,454.09
#N/A 2,515.00 2,630.00 8,948.71 #N/A #N/A 2,250.00
#N/A 2,505.00 2,565.00 9,021.77 #N/A #N/A 2,250.00
#N/A 2,505.00 2,800.00 9,132.03 #N/A #N/A 2,045.91
#N/A 2,505.00 2,835.00 9,043.30 #N/A #N/A 2,352.05
#N/A 2,475.00 2,820.00 9,094.94 #N/A #N/A 2,250.00
#N/A 2,475.00 2,695.00 9,024.82 #N/A #N/A 2,147.95
#N/A 2,475.00 2,645.00 8,739.55 #N/A #N/A 1,942.86
#N/A 2,365.00 2,860.00 8,896.68 #N/A #N/A 2,500.00
#N/A 2,365.00 2,775.00 8,978.57 #N/A #N/A 2,400.00
#N/A 2,365.00 2,705.00 8,905.65 #N/A #N/A 2,100.00
#N/A 2,365.00 2,735.00 8,993.27 #N/A #N/A 1,900.00
#N/A 2,330.00 2,710.00 8,809.39 #N/A #N/A 1,800.00
#N/A 2,330.00 2,875.00 8,884.90 #N/A #N/A 2,400.00
#N/A 2,250.00 2,850.00 8,852.33 #N/A #N/A 2,200.00
#N/A 2,250.00 2,830.00 8,955.36 #N/A #N/A 1,700.00
#N/A 2,250.00 2,800.00 8,862.40 #N/A #N/A 2,200.00
#N/A 2,225.00 2,740.00 8,671.90 #N/A #N/A 2,400.00
#N/A 2,225.00 2,785.00 8,874.38 #N/A #N/A 2,300.00
#N/A 2,225.00 2,700.00 8,867.81 #N/A #N/A 2,200.00
#N/A 2,130.00 2,693.00 8,396.55 #N/A #N/A 2,313.00
#N/A 2,130.00 2,733.00 8,770.37 #N/A #N/A 2,313.00
#N/A 2,130.00 2,663.00 8,770.65 #N/A #N/A 2,414.00
#N/A 2,130.00 2,738.00 8,784.00 #N/A #N/A 2,716.00
#N/A 2,130.00 2,778.00 8,679.13 #N/A #N/A 2,514.00
#N/A 2,120.00 2,688.00 8,636.03 #N/A #N/A 2,816.00
#N/A 2,120.00 2,778.00 8,667.13 #N/A #N/A 2,514.00
#N/A 2,120.00 2,798.00 8,631.45 #N/A #N/A 2,313.00
#N/A 2,120.00 2,673.00 8,775.63 #N/A #N/A 2,012.00
#N/A 2,110.00 2,418.00 8,700.19 #N/A #N/A 2,213.00
#N/A 2,110.00 2,298.00 8,758.46 #N/A #N/A 2,414.00
#N/A 2,085.00 2,983.00 8,696.90 #N/A #N/A 2,716.00
#N/A 2,045.00 3,027.00 8,597.90 #N/A #N/A 3,103.00
#N/A 2,045.00 2,939.00 8,697.27 #N/A #N/A 3,103.00
#N/A 2,045.00 2,900.00 8,701.45 #N/A #N/A 2,771.00
#N/A 2,045.00 2,830.00 8,700.93 #N/A #N/A 2,549.00
#N/A 2,045.00 2,793.00 8,633.65 #N/A #N/A 2,549.00
#N/A 2,045.00 2,788.00 8,658.00 #N/A #N/A 2,438.00
#N/A 2,045.00 2,790.00 8,646.10 #N/A #N/A 2,438.00
#N/A 2,045.00 2,713.00 8,683.42 #N/A #N/A 2,217.00
#N/A 2,045.00 2,780.00 8,591.27 #N/A #N/A 1,663.00
#N/A 2,045.00 2,544.00 8,667.32 #N/A #N/A 1,330.00
#N/A 2,045.00 2,552.00 8,702.18 #N/A #N/A 1,108.00
#N/A 2,045.00 2,314.00 8,509.45 #N/A #N/A 1,219.00
#N/A 2,000.00 1,982.00 8,585.39 #N/A #N/A 1,243.00
#N/A 2,000.00 2,091.00 8,585.97 #N/A #N/A 1,036.00
#N/A 2,000.00 2,489.00 8,562.90 #N/A #N/A 932.00
#N/A 2,010.00 2,479.00 8,604.00 #N/A #N/A 1,243.00
#N/A 2,010.00 2,262.00 8,582.87 #N/A #N/A 1,243.00
#N/A 2,010.00 2,098.00 8,499.94 #N/A #N/A 1,450.00
#N/A 2,020.00 2,559.00 8,628.63 #N/A #N/A 1,450.00
#N/A 2,020.00 2,546.00 8,501.32 #N/A #N/A 1,657.00
#N/A 2,020.00 2,539.00 8,556.93 #N/A #N/A 1,657.00
#N/A 2,020.00 2,367.00 8,613.00 #N/A #N/A 1,864.00
#N/A 2,020.00 2,121.00 8,604.07 #N/A #N/A 1,554.00
#N/A 2,020.00 2,220.00 8,539.87 #N/A #N/A 1,243.00
#N/A 2,120.00 2,027.00 8,605.71 #N/A #N/A 1,359.00
#N/A 2,120.00 1,901.00 8,495.07 #N/A #N/A 793.00
#N/A 2,120.00 2,182.00 8,531.90 #N/A #N/A 510.00
#N/A 2,145.00 2,124.00 8,619.23 #N/A #N/A 1,246.00
#N/A 2,145.00 1,999.00 8,414.23 #N/A #N/A 1,472.00
#N/A 2,145.00 2,014.00 8,547.23 #N/A #N/A 1,699.00
#N/A 2,095.00 1,906.00 8,553.97 #N/A #N/A 1,699.00
#N/A 2,095.00 1,910.00 8,634.97 #N/A #N/A 1,472.00
#N/A 2,095.00 1,887.00 8,684.70 #N/A #N/A 2,039.00
#N/A 2,095.00 1,829.00 8,698.39 #N/A #N/A 2,265.00
#N/A 2,095.00 1,723.00 8,704.52 #N/A #N/A 2,832.00
#N/A 2,095.00 1,721.00 8,675.48 #N/A #N/A 2,605.00
产
量
:
石
油
:
消费量:石油产
产量:石油:伊拉产量:石油:科威产量:石油:卡塔产量:石油:沙特产量:石油:阿联世
指标名称品:经合组织:当
克:当月值特:当月值尔:当月值阿拉伯:当月值酋:当月值界月值
总
量
月月月月月千桶/日
:
频率月
4,537.85 2,992.47 1,858.22 11,599.41 4,268.90 当 2023-03 46,052.26
4,537.85 3,012.47 1,858.22 11,399.41 ###月 2023-02
4,268.90 46,270.29
4,587.85 2,970.76 1,858.22 12,210.11 ###
4,230.52 值 2023-01 44,230.93
4,587.85 3,020.76 1,858.22 12,210.11 ###
4,230.52 2022-12 46,054.02
4,687.85 3,120.76 1,858.22 12,210.11 ###
4,360.52 2022-11 46,321.38
4,657.85 3,140.76 1,858.22 12,710.11 ###
4,370.52 2022-10 45,442.18
4,657.85 3,130.76 1,858.22 12,660.11 ###
4,360.52 2022-09 46,473.71
4,657.85 3,089.38 1,858.22 12,310.11 ###
4,310.52 2022-08 46,985.17
4,557.85 3,037.08 1,858.22 12,060.11 ###
4,255.90 2022-07 46,294.19
4,507.85 3,009.43 1,858.22 11,960.11 ###
4,211.27 2022-06 46,330.28
4,507.85 2,972.47 1,858.22 12,010.11 ###
4,176.65 2022-05 45,098.73
4,407.85 2,952.47 1,858.22 11,710.11 ###
4,136.65 2022-04 44,662.09
4,457.85 2,922.47 1,853.22 11,960.11 ###
4,111.65 2022-03 46,105.64
4,357.85 2,892.47 1,853.22 11,710.11 ###
4,076.65 2022-02 46,752.62
4,408.01 2,856.52 1,835.12 11,520.86 ###
4,016.44 2022-01 44,527.47
4,337.82 2,840.14 1,823.12 11,518.72 ###
3,961.81 2021-12 47,552.59
4,287.82 2,800.54 1,833.12 11,565.58 ###
3,937.19 2021-11 46,655.31
4,212.82 2,770.54 1,830.12 11,413.44 ###
3,892.56 2021-10 46,227.09
4,162.82 2,750.54 1,830.12 11,311.30 ###
3,867.94 2021-09 45,932.86
4,087.25 2,720.37 1,830.46 11,210.06 ###
3,809.45 2021-08 45,607.21
4,037.25 2,683.37 1,827.46 10,701.06 3,754.45 2021-07 45,543.59
4,087.25 2,660.37 1,822.46 10,236.06 3,704.45 2021-06 45,496.42
4,087.25 2,629.37 1,822.46 9,874.06 3,674.45 2021-05 43,199.71
4,087.25 2,629.37 1,807.46 9,854.06 3,599.45 2021-04 43,250.72
4,037.25 2,627.37 1,805.46 9,894.06 3,599.45 2021-03 43,639.61
3,947.25 2,627.37 1,800.46 10,839.06 3,599.45 2021-02 41,940.19
3,946.56 2,597.75 1,785.69 10,707.00 3,567.70 2021-01 41,843.76
3,906.56 2,597.75 1,775.69 10,707.00 3,497.70 2020-12 43,059.41
3,936.56 2,587.75 1,776.69 10,707.00 3,386.69 2020-11 42,679.90
3,796.56 2,587.75 1,776.69 10,707.00 3,485.91 2020-10 42,618.48
3,776.56 2,587.75 1,776.69 10,503.00 3,684.99 2020-09 42,619.77
3,785.56 2,444.75 1,778.69 10,003.00 3,428.10 2020-08 41,915.98
3,835.56 2,374.75 1,776.69 9,303.00 3,319.57 2020-07 42,136.06
4,305.56 2,484.75 1,763.69 10,153.00 3,466.95 2020-06 40,260.99
4,588.56 3,331.75 1,766.69 13,203.00 4,770.09 2020-05 37,086.29
4,588.56 3,209.75 1,740.69 11,403.00 4,455.60 2020-04 34,892.73
4,738.56 3,014.75 1,733.69 11,353.00 4,148.82 2020-03 43,233.01
4,638.56 3,014.75 1,743.69 11,453.00 4,174.49 2020-02 47,204.96
4,637.90 3,011.56 1,738.08 11,437.04 4,129.13 2020-01 46,014.37
4,737.90 3,001.56 1,738.08 11,587.04 4,224.94 2019-12 47,862.39
4,837.90 3,001.56 1,738.08 11,537.04 4,177.69 2019-11 47,929.38
4,737.90 3,001.56 1,738.08 10,187.04 4,128.20 2019-10 47,857.12
4,837.90 3,001.56 1,738.08 11,537.04 4,150.68 2019-09 47,451.37
4,787.90 3,001.56 1,739.08 11,437.04 4,094.02 2019-08 48,874.04
4,787.90 3,021.56 1,739.08 11,687.04 4,136.29 2019-07 48,532.12
4,787.90 3,021.56 1,739.08 11,587.04 4,101.72 2019-06 47,409.63
4,787.90 3,021.56 1,739.08 11,537.04 4,114.14 2019-05 46,598.24
4,707.90 3,021.56 1,769.08 11,540.04 4,096.39 2019-04 47,576.40
4,867.90 3,051.56 1,749.08 11,790.04 4,134.43 2019-03 46,676.48
4,887.90 3,051.56 1,769.08 11,740.04 4,076.07 2019-02 48,103.36
4,883.07 3,101.61 1,828.98 12,233.78 4,020.76 2019-01 47,726.66
4,853.07 3,101.61 1,823.98 12,733.78 3,980.76 2018-12 47,054.58
4,813.07 3,101.61 1,823.98 12,453.78 3,840.76 2018-11 48,035.32
4,783.07 3,101.61 1,803.98 12,253.78 3,790.76 2018-10 48,129.86
4,758.07 3,101.61 1,823.98 12,153.78 3,790.76 2018-09 47,272.74
4,687.07 3,101.61 1,833.98 12,213.78 3,750.76 2018-08 48,954.13
4,657.07 3,021.61 1,833.98 12,153.78 3,720.76 2018-07 48,295.47
4,573.07 3,011.61 1,823.98 11,853.78 3,680.76 2018-06 47,659.17
4,523.07 3,011.61 1,813.98 11,793.78 3,700.76 2018-05 47,042.43
4,563.07 3,021.61 1,813.98 11,783.78 3,690.76 2018-04 46,936.62
4,553.07 3,011.61 1,793.98 11,833.78 3,710.76 2018-03 48,201.16
4,513.07 3,011.61 1,833.98 11,893.78 3,750.76 2018-02 48,296.64
4,458.21 3,001.65 1,823.90 11,798.55 3,714.47 2018-01 47,443.40
4,398.21 3,011.65 1,813.90 11,848.55 3,694.47 2017-12 48,428.03
4,468.21 3,041.65 1,823.90 11,898.55 3,724.47 2017-11 48,531.14
4,618.21 3,031.65 1,793.90 11,928.55 3,734.47 2017-10 47,365.30
4,578.21 3,011.65 1,813.90 11,878.55 3,734.47 2017-09 47,582.98
4,553.21 3,011.65 1,823.90 11,938.55 3,734.47 2017-08 47,960.74
4,543.21 3,026.65 1,793.90 11,997.55 3,734.47 2017-07 47,667.63
4,528.21 3,016.65 1,803.90 11,797.55 3,714.47 2017-06 48,167.84
4,478.21 3,016.65 1,793.90 11,727.55 3,694.47 2017-05 47,169.89
4,483.21 3,016.65 1,743.90 11,697.55 3,714.47 2017-04 46,130.82
4,498.21 3,026.65 1,723.90 11,747.55 3,734.47 2017-03 47,798.55
4,618.21 3,086.65 1,743.90 11,727.55 3,754.47 2017-02 46,996.94
4,733.68 3,226.78 1,817.62 12,281.82 3,885.14 2017-01 46,014.33
4,693.68 3,226.78 1,837.62 12,381.82 3,885.14 2016-12 48,233.83
4,613.68 3,216.78 1,817.62 12,331.82 3,855.14 2016-11 47,292.70
4,528.68 3,216.78 1,807.62 12,331.82 3,875.14 2016-10 46,737.01
4,508.68 3,216.78 1,847.62 12,371.82 3,845.14 2016-09 47,253.63
4,463.68 3,206.78 1,867.62 12,401.82 3,815.14 2016-08 48,158.62
4,453.68 3,166.78 1,857.62 12,271.82 3,795.14 2016-07 46,575.40
4,403.68 3,166.78 1,857.62 12,071.82 3,765.14 2016-06 46,607.84
4,523.68 2,956.78 1,857.62 11,971.82 3,585.14 2016-05 45,555.90
4,273.68 3,186.78 1,867.62 11,871.82 3,575.14 2016-04 46,219.86
4,273.68 3,166.78 1,867.62 11,871.82 3,550.14 2016-03 47,181.72
4,523.68 3,206.78 1,837.62 11,871.82 3,770.14 2016-02 47,771.74
4,463.32 3,156.68 1,847.83 11,734.85 3,716.62 2016-01 45,521.93
4,463.32 3,106.68 1,897.83 11,734.85 3,696.62 2015-12 47,480.78
4,313.32 3,056.68 1,857.83 11,834.85 3,706.62 2015-11 45,816.91
4,463.32 3,106.68 1,867.83 11,884.85 3,696.62 2015-10 46,397.68
4,263.32 3,106.68 1,857.83 11,884.85 3,696.62 2015-09 46,868.37
4,363.32 3,066.68 1,827.83 11,994.85 3,686.62 2015-08 47,023.11
4,313.32 3,036.68 1,877.83 12,084.85 3,686.62 2015-07 47,256.35
3,963.32 3,036.68 1,857.83 11,934.85 3,676.62 2015-06 46,510.96
3,813.32 3,026.68 1,867.83 11,734.85 3,666.62 2015-05 44,739.83
3,766.32 3,006.68 1,870.83 11,734.85 3,636.62 2015-04 45,954.64
3,366.32 3,006.68 1,860.83 11,334.85 3,626.62 2015-03 46,367.65
3,516.32 3,006.68 1,860.83 11,234.85 3,616.62 2015-02 47,960.46
3,814.97 2,949.90 1,885.65 11,253.77 3,577.74 2015-01 45,824.37
3,464.97 2,949.90 1,895.65 11,253.77 3,537.74 2014-12 47,072.75
3,504.97 2,949.90 1,895.65 11,353.77 3,507.74 2014-11 45,601.91
3,554.97 2,949.90 1,895.65 11,243.77 3,547.74 2014-10 46,458.66
3,264.97 2,949.90 1,945.65 11,343.77 3,647.74 2014-09 45,899.29
3,234.97 2,899.90 1,940.65 11,443.77 3,617.74 2014-08 45,666.09
3,364.97 2,849.90 1,940.65 11,283.77 3,617.74 2014-07 46,175.46
3,364.97 2,899.90 1,915.65 11,283.77 3,567.74 2014-06 45,139.03
3,339.97 2,799.90 1,915.65 11,283.77 3,367.74 2014-05 44,374.93
3,364.97 2,799.90 1,925.65 11,273.77 3,567.74 2014-04 45,058.80
3,464.97 2,849.90 1,945.65 11,473.77 3,467.74 2014-03 45,410.20
3,164.97 2,849.90 1,935.65 11,523.77 3,467.74 2014-02 46,586.32
2,952.54 2,899.82 2,010.27 11,399.03 3,439.46 2014-01 45,524.66
3,002.54 2,899.82 2,000.27 11,399.03 3,439.46 2013-12 46,216.86
3,002.54 2,899.82 2,005.27 11,399.03 3,439.46 2013-11 46,908.06
2,852.54 2,899.82 2,005.27 11,719.03 3,439.46 2013-10 46,391.55
3,302.54 2,899.82 2,005.27 11,819.03 3,439.46 2013-09 45,863.91
3,127.54 2,899.82 2,005.27 11,619.03 3,439.46 2013-08 46,293.74
3,127.54 2,899.82 2,005.27 11,419.03 3,439.46 2013-07 46,759.28
3,102.54 2,899.82 2,005.27 11,219.03 3,439.46 2013-06 45,341.69
3,202.54 2,899.82 2,005.27 11,019.03 3,439.46 2013-05 45,528.71
3,102.54 2,899.82 2,020.27 10,739.03 3,439.46 2013-04 45,809.93
3,102.54 2,899.82 2,020.27 10,739.03 3,439.46 2013-03 45,081.06
3,102.54 2,899.82 2,020.27 10,739.03 3,439.46 2013-02 46,453.78
3,155.68 2,848.87 1,991.34 10,897.95 3,415.31 2013-01 45,746.65
3,255.68 2,848.87 2,021.34 11,197.95 3,415.31 2012-12 45,901.66
3,105.68 2,808.87 2,021.34 11,457.95 3,415.31 2012-11 46,461.87
3,305.68 2,808.87 2,041.34 11,457.95 3,415.31 2012-10 46,509.53
3,205.68 2,823.87 2,041.34 11,672.95 3,415.31 2012-09 45,085.02
3,105.68 2,823.87 2,041.34 11,672.95 3,415.31 2012-08 46,692.18
3,005.68 2,828.87 2,000.34 11,677.95 3,415.31 2012-07 45,974.16
2,955.68 2,838.87 2,020.34 11,387.95 3,415.31 2012-06 45,966.27
2,995.68 2,838.87 2,020.34 11,587.95 3,415.31 2012-05 45,542.07
2,755.68 2,838.87 1,990.34 11,687.95 3,415.31 2012-04 44,771.13
2,605.68 2,848.87 1,990.34 11,697.95 3,315.31 2012-03 45,840.45
2,705.68 2,848.87 1,980.34 11,497.95 3,315.31 2012-02 47,666.53
2,758.48 2,798.95 1,842.77 11,455.00 3,255.11 2012-01 45,209.01
2,758.48 2,798.95 1,842.77 11,455.00 3,255.11 2011-12 47,128.63
2,758.48 2,798.95 1,842.77 11,155.00 3,255.11 2011-11 46,610.85
2,758.48 2,798.95 1,806.77 11,335.00 3,255.11 2011-10 46,146.56
2,658.48 2,798.95 1,806.77 11,535.00 3,255.11 2011-09 46,897.88
2,658.48 2,748.95 1,806.77 11,435.00 3,255.11 2011-08 47,609.32
2,613.48 2,723.95 1,829.77 11,235.00 3,255.11 2011-07 46,088.55
2,613.48 2,723.95 1,829.77 10,535.00 3,255.11 2011-06 46,303.87
2,563.48 2,723.95 1,829.77 10,535.00 3,255.11 2011-05 44,645.67
2,563.48 2,623.95 1,804.77 10,515.00 3,155.11 2011-04 44,846.41
2,563.48 2,523.95 1,809.77 10,715.00 3,055.11 2011-03 46,948.41
2,663.48 2,523.95 1,809.77 10,295.00 3,055.11 2011-02 47,701.31
2,560.44 2,498.84 1,752.05 9,861.52 2,813.49 2011-01 46,064.91
2,410.44 2,498.84 1,752.05 9,811.52 2,813.49 2010-12 48,476.08
2,410.44 2,498.84 1,752.05 9,761.52 2,813.49 2010-11 47,548.81
2,410.44 2,498.84 1,750.05 9,751.52 2,813.49 2010-10 46,661.13
2,360.12 2,498.84 1,750.05 9,761.52 2,813.49 2010-09 48,009.08
2,360.12 2,498.84 1,750.05 9,751.52 2,813.49 2010-08 47,477.50
2,460.12 2,398.84 1,585.05 9,751.52 2,813.49 2010-07 46,927.80
2,410.12 2,398.84 1,595.05 9,681.52 2,813.49 2010-06 47,143.72
2,410.14 2,398.84 1,595.05 9,771.52 2,813.49 2010-05 45,128.47
2,410.11 2,398.84 1,609.05 9,701.52 2,813.49 2010-04 46,282.31
2,510.11 2,398.84 1,609.05 9,711.52 2,813.49 2010-03 47,330.37
2,510.11 2,398.84 1,609.05 9,661.52 2,813.49 2010-02 47,532.33
2,383.59 2,506.44 1,546.31 10,303.98 2,793.82 2010-01 45,478.30
2,383.63 2,506.13 1,546.31 10,403.98 2,793.82 2009-12 47,660.12
2,433.68 2,505.83 1,546.31 10,403.98 2,793.82 2009-11 45,973.22
2,482.27 2,505.53 1,516.31 10,403.98 2,793.82 2009-10 46,391.98
2,480.87 2,505.21 1,516.31 10,503.98 2,793.82 2009-09 46,152.49
2,479.51 2,504.84 1,516.31 10,603.98 2,793.82 2009-08 45,367.24
2,428.10 2,504.16 1,436.31 10,399.44 2,793.82 2009-07 45,785.59
2,426.74 2,504.16 1,456.31 10,145.04 2,793.82 2009-06 45,996.19
2,375.35 2,504.16 1,456.31 10,140.50 2,793.82 2009-05 44,230.76
2,374.06 2,503.16 1,384.31 10,136.40 2,793.82 2009-04 45,821.45
2,322.63 2,503.16 1,384.31 10,131.85 2,793.82 2009-03 47,036.09
2,221.30 2,503.16 1,384.31 10,177.31 2,793.82 2009-02 47,543.67
2,369.64 2,636.33 1,456.27 10,683.96 2,925.21 2009-01 47,285.95
2,368.23 2,629.09 1,456.27 11,124.88 2,925.21 2008-12 48,227.85
2,336.88 2,772.08 1,496.27 11,566.08 3,025.21 2008-11 47,014.13
2,336.92 2,772.08 1,511.27 11,567.08 3,075.21 2008-10 48,544.10
2,465.52 2,763.84 1,511.27 11,767.08 3,075.21 2008-09 46,881.98
2,514.11 2,756.64 1,511.27 11,867.08 3,075.21 2008-08 46,995.03
2,462.16 2,749.54 1,491.27 11,617.08 3,075.21 2008-07 48,214.84
2,462.24 2,741.34 1,491.27 11,568.08 3,075.21 2008-06 47,541.63
2,362.24 2,741.34 1,491.27 11,268.08 3,075.21 2008-05 47,823.49
2,362.29 2,741.34 1,471.27 11,370.08 3,075.21 2008-04 49,007.01
2,362.32 2,741.34 1,471.27 11,366.08 3,075.21 2008-03 48,503.43
2,212.36 2,690.34 1,451.27 11,366.08 3,075.21 2008-02 50,546.86
2,313.13 2,690.92 1,414.66 11,127.12 3,004.18 2008-01 49,852.27
2,263.39 2,660.92 1,414.66 11,027.12 2,539.18 2007-12 50,490.76
2,313.43 2,639.92 1,404.66 10,827.12 3,067.18 2007-11 51,068.34
2,213.35 2,639.23 1,374.66 10,827.12 3,061.92 2007-10 50,558.13
1,913.35 2,639.23 1,374.66 10,627.12 3,012.19 2007-09 49,618.19
2,063.22 2,584.27 1,374.66 10,627.12 2,962.52 2007-08 50,025.96
2,012.64 2,559.16 1,319.66 10,627.12 2,962.76 2007-07 49,581.92
2,112.68 2,559.21 1,309.66 10,627.12 2,955.39 2007-06 49,450.97
2,112.68 2,559.23 1,309.66 10,627.12 2,955.64 2007-05 48,826.08
2,062.72 2,559.03 1,299.66 10,627.12 2,959.46 2007-04 48,944.54
2,013.80 2,558.71 1,299.66 10,627.12 2,922.18 2007-03 50,310.50
1,764.18 2,587.11 1,309.66 10,777.12 2,956.18 2007-02 51,486.16
2,016.84 2,586.17 1,280.17 10,696.11 2,914.77 2007-01 49,750.31
2,016.84 2,636.17 1,280.17 10,746.11 2,914.77 2006-12 50,892.46
2,116.84 2,686.17 1,320.17 10,746.11 3,014.77 2006-11 50,902.12
2,166.84 2,686.17 1,320.17 10,946.11 3,014.77 2006-10 50,070.55
2,216.84 2,686.17 1,320.17 11,246.11 3,014.77 2006-09 49,650.15
2,216.84 2,686.17 1,290.17 11,246.11 3,014.77 2006-08 50,377.85
2,166.84 2,686.17 1,265.17 11,046.11 2,914.77 2006-07 49,414.31
1,916.84 2,661.17 1,265.17 11,146.11 2,914.77 2006-06 50,079.02
1,916.84 2,661.17 1,265.17 11,296.11 2,914.77 2006-05 48,586.14
1,916.84 2,661.17 1,265.17 11,296.11 2,914.77 2006-04 48,227.59
1,816.84 2,686.17 1,265.17 11,446.11 2,914.77 2006-03 51,393.58
1,616.84 2,736.17 1,265.17 11,346.11 2,914.77 2006-02 51,672.69
1,664.76 2,742.80 1,261.05 11,446.17 2,911.20 2006-01 50,604.20
1,714.76 2,742.80 1,261.05 11,446.17 2,911.20 2005-12 52,704.14
1,814.76 2,742.80 1,261.05 11,446.17 2,911.20 2005-11 50,916.58
2,064.76 2,742.80 1,261.05 11,546.17 2,911.20 2005-10 48,503.38
1,914.76 2,642.80 1,261.05 11,546.17 2,861.20 2005-09 49,584.14
2,014.76 2,642.80 1,261.05 11,546.17 2,811.20 2005-08 51,029.71
1,914.76 2,642.80 1,246.05 11,546.17 2,711.20 2005-07 49,262.33
1,914.76 2,642.80 1,246.05 11,546.17 2,711.20 2005-06 50,198.63
1,914.76 2,642.80 1,246.05 11,546.17 2,911.20 2005-05 48,452.21
1,914.76 2,642.80 1,246.05 11,446.17 2,861.20 2005-04 49,033.04
1,914.76 2,642.80 1,246.05 11,446.17 2,811.20 2005-03 51,707.20
1,914.76 2,592.80 1,246.05 11,446.17 2,811.20 2005-02 52,103.73
1,912.10 2,539.69 1,199.90 11,195.42 2,911.38 2005-01 50,425.50
1,712.10 2,539.69 1,199.90 11,195.42 2,911.38 2004-12 52,135.90
2,212.10 2,539.69 1,199.90 11,195.42 2,911.38 2004-11 50,681.97
2,312.10 2,539.69 1,194.90 11,195.42 2,909.38 2004-10 49,989.61
1,812.10 2,539.69 1,194.90 11,195.42 2,909.38 2004-09 49,899.93
2,012.10 2,539.69 1,194.90 11,195.42 2,839.38 2004-08 49,475.87
1,712.10 2,539.69 1,159.90 11,195.42 2,819.38 2004-07 49,697.39
1,912.10 2,539.69 1,121.69 10,195.42 2,489.38 2004-06 49,237.43
2,312.10 2,489.69 1,121.69 10,095.42 2,429.38 2004-05 47,347.26
2,212.10 2,494.69 1,121.69 10,095.42 2,629.38 2004-04 49,247.30
2,012.10 2,439.69 1,121.69 10,395.42 2,729.38 2004-03 50,858.52
2,112.10 2,439.69 1,112.14 10,395.42 2,709.38 2004-02 51,115.97
1,959.30 2,388.54 1,052.55 10,115.37 2,712.69 2004-01 49,828.97
1,859.56 2,290.46 1,052.55 9,926.58 2,662.69 2003-12 51,474.90
1,758.81 2,290.46 1,005.78 10,045.23 2,642.69 2003-11 48,814.70
1,406.70 2,192.38 1,005.78 9,825.63 2,612.69 2003-10 49,729.19
1,057.59 2,192.38 1,005.78 9,885.13 2,652.69 2003-09 49,057.53
578.81 2,192.38 1,005.78 9,885.13 2,662.69 2003-08 48,180.84
459.11 2,192.38 1,005.78 9,890.08 2,662.69 2003-07 48,622.97
299.52 2,373.83 1,052.55 10,536.11 2,712.69 2003-06 47,919.67
60.13 2,486.62 1,052.55 10,698.32 2,762.69 2003-05 47,299.87
1,376.78 2,388.54 1,002.55 10,523.35 2,762.69 2003-04 48,232.83
2,500.95 2,143.34 1,002.55 9,938.24 2,562.69 2003-03 49,006.35
2,565.78 2,079.23 979.16 9,640.22 2,512.69 2003-02 51,650.93
2,341.79 2,105.25 946.65 9,264.90 2,444.84 2003-01 49,623.29
2,411.79 2,075.75 921.65 9,315.40 2,404.84 2002-12 50,453.10
2,441.79 2,065.75 916.65 9,115.40 2,417.84 2002-11 49,624.23
1,841.79 2,065.75 886.65 9,068.37 2,407.84 2002-10 48,731.42
1,521.79 2,045.75 876.65 8,918.37 2,394.84 2002-09 48,037.03
1,851.79 2,045.75 866.65 8,888.37 2,384.84 2002-08 48,207.35
1,541.79 2,025.75 856.65 8,661.34 2,364.84 2002-07 48,646.23
1,881.79 2,015.75 866.65 8,611.34 2,364.84 2002-06 47,262.53
1,231.79 1,995.75 846.65 8,616.34 2,374.84 2002-05 46,366.58
2,531.79 1,985.75 826.65 8,444.31 2,359.84 2002-04 47,334.30
2,561.79 1,938.75 816.65 8,344.31 2,354.84 2002-03 48,304.13
2,331.79 1,985.75 816.65 8,434.31 2,364.84 2002-02 49,290.32
2,009.03 2,042.22 825.66 8,679.82 2,368.07 2002-01 48,905.23
2,775.40 2,042.22 835.66 8,749.82 2,368.07 2001-12 48,910.71
2,879.55 2,052.08 855.66 8,749.82 2,368.07 2001-11 48,928.10
2,645.71 2,071.79 855.66 8,895.29 2,397.09 2001-10 48,168.74
2,844.18 2,135.88 890.66 9,219.42 2,471.56 2001-09 47,513.60
2,126.94 2,121.09 900.66 9,399.42 2,484.13 2001-08 48,886.94
1,105.11 2,128.95 900.66 9,176.22 2,503.47 2001-07 48,128.87
2,873.66 2,092.47 890.66 9,118.49 2,519.92 2001-06 47,222.37
2,898.22 2,109.23 880.66 9,068.49 2,571.18 2001-05 47,099.84
2,822.48 2,195.96 895.66 9,457.15 2,658.22 2001-04 47,111.50
2,174.01 2,225.54 895.66 9,477.15 2,619.54 2001-03 49,142.42
1,722.05 2,294.55 935.66 9,895.82 2,677.57 2001-02 49,607.79
1,366.29 2,282.39 914.33 9,913.46 2,644.50 2001-01 49,696.32
2,826.29 2,287.28 914.33 10,020.60 2,639.50 2000-12 50,473.74
3,016.29 2,282.39 909.33 9,920.60 2,634.50 2000-11 48,682.43
2,886.29 2,243.29 902.33 10,109.88 2,614.50 2000-10 48,200.77
3,006.29 2,245.73 900.33 9,935.96 2,604.50 2000-09 48,801.53
2,536.29 2,243.29 898.33 9,460.62 2,544.50 2000-08 49,680.06
2,576.29 2,223.74 876.33 9,306.34 2,504.50 2000-07 47,112.61
3,066.29 2,174.87 874.33 9,249.20 2,604.50 2000-06 47,813.63
2,666.29 2,174.87 852.33 9,142.07 2,604.50 2000-05 47,183.39
2,226.29 2,116.22 840.33 8,878.51 2,524.50 2000-04 46,180.47
2,606.29 2,091.79 838.33 8,878.51 2,474.50 2000-03 49,174.32
2,226.29 2,039.98 826.33 8,876.51 2,469.50 2000-02 50,101.14
1,417.30 2,042.50 788.90 8,935.60 2,323.20 2000-01 47,091.16
2,217.30 2,025.50 778.90 8,937.60 2,273.20 1999-12 51,903.45
2,682.30 2,045.50 778.90 8,917.60 2,313.20 1999-11 49,119.87
2,867.30 2,005.50 778.90 8,799.60 2,313.20 1999-10 48,082.13
2,867.30 1,980.50 778.90 8,774.60 2,308.20 1999-09 48,200.90
2,817.30 1,950.50 773.90 8,659.60 2,298.20 1999-08 47,701.71
2,367.30 1,950.50 739.90 8,659.60 2,278.20 1999-07 47,502.97
2,717.30 1,935.50 763.90 8,722.60 2,298.20 1999-06 47,710.03
2,667.30 1,905.50 777.90 8,722.60 2,348.20 1999-05 44,905.03
2,442.30 2,140.50 844.90 9,337.60 2,402.20 1999-04 46,862.93
2,667.30 2,125.50 768.90 9,267.60 2,497.20 1999-03 50,589.29
2,527.30 2,115.50 768.90 9,167.60 2,407.20 1999-02 50,141.07
2,317.10 2,131.10 767.70 9,162.70 2,463.20 1999-01 47,622.58
2,517.10 2,141.10 762.70 9,229.70 2,463.20 1998-12 50,351.06
2,567.10 2,091.10 757.70 9,279.70 2,463.20 1998-11 48,315.97
2,567.10 2,093.10 752.70 9,232.70 2,473.20 1998-10 47,492.29
2,567.10 2,146.10 762.70 9,284.70 2,473.20 1998-09 47,189.03
2,367.10 2,196.10 772.70 9,342.70 2,453.20 1998-08 46,775.23
1,932.10 2,226.10 792.70 9,399.70 2,473.20 1998-07 47,748.74
2,257.10 2,226.10 792.70 9,728.70 2,503.20 1998-06 47,110.40
1,997.10 2,236.10 792.70 9,688.70 2,593.20 1998-05 44,419.19
1,837.10 2,331.10 822.70 9,577.70 2,653.20 1998-04 46,432.00
1,715.10 2,331.10 822.70 9,877.70 2,608.20 1998-03 48,178.74
1,273.10 2,336.10 802.70 9,882.70 2,608.20 1998-02 48,377.50
777.30 2,210.70 669.70 9,576.10 2,473.20 1998-01 46,950.55
1,370.30 2,114.70 669.70 9,455.10 2,468.20 1997-12 49,930.87
1,599.30 2,114.70 652.70 9,511.10 2,488.20 1997-11 47,482.03
1,706.30 2,114.70 652.70 9,511.10 2,488.20 1997-10 48,182.29
1,492.30 2,109.70 652.70 9,506.10 2,488.20 1997-09 47,481.83
606.30 2,109.70 652.70 9,395.10 2,488.20 1997-08 45,943.61
606.30 2,090.70 656.70 9,376.10 2,488.20 1997-07 47,549.39
1,307.30 2,067.70 585.70 9,389.10 2,373.20 1997-06 46,259.03
1,258.30 2,145.70 568.70 9,409.10 2,523.20 1997-05 45,020.00
1,161.30 2,143.70 568.70 9,351.10 2,523.20 1997-04 46,919.27
1,112.30 2,116.70 568.70 9,233.10 2,493.20 1997-03 46,016.10
1,073.30 2,123.70 568.70 9,079.10 2,463.20 1997-02 48,331.25
901.60 2,169.10 597.50 9,389.20 2,466.70 1997-01 48,270.13
564.60 2,167.10 557.50 9,272.20 2,411.70 1996-12 48,165.23
564.60 2,167.10 577.50 9,272.20 2,471.70 1996-11 47,563.57
564.60 2,162.10 577.50 9,217.20 2,471.70 1996-10 47,696.90
564.60 2,132.10 557.50 9,244.20 2,421.70 1996-09 45,629.63
564.60 2,157.10 557.50 9,326.20 2,421.70 1996-08 45,939.74
564.60 2,157.10 557.50 9,212.20 2,431.70 1996-07 45,764.74
564.60 2,147.10 557.50 9,145.20 2,436.70 1996-06 44,432.83
564.60 2,159.10 557.50 9,098.20 2,411.70 1996-05 44,360.58
564.60 2,149.10 552.50 9,272.20 2,446.70 1996-04 45,267.57
564.60 2,149.10 552.50 9,272.20 2,426.70 1996-03 47,436.48
564.60 2,130.10 552.50 9,128.20 2,451.70 1996-02 49,220.55
579.90 2,116.10 510.00 9,105.50 2,337.80 1996-01 47,171.48
579.90 2,171.10 510.00 9,001.50 2,400.80 1995-12 48,257.35
579.90 2,166.10 500.00 9,330.50 2,400.80 1995-11 47,348.57
579.90 2,136.10 500.00 9,330.50 2,400.80 1995-10 44,567.77
579.90 2,176.10 500.00 9,447.50 2,400.80 1995-09 45,307.07
579.90 2,161.10 500.00 9,432.50 2,400.80 1995-08 45,089.29
579.90 2,151.10 500.00 9,095.50 2,400.80 1995-07 43,194.52
579.90 2,151.10 500.00 9,408.50 2,400.80 1995-06 44,515.10
579.90 2,171.10 500.00 9,222.50 2,400.80 1995-05 43,452.23
579.90 2,161.10 500.00 9,105.50 2,400.80 1995-04 44,116.07
579.90 2,171.10 491.00 9,215.50 2,400.80 1995-03 46,714.39
579.90 2,171.10 473.00 9,115.50 2,400.80 1995-02 47,742.29
569.70 2,130.40 487.10 9,264.20 2,349.80 1995-01 45,165.35
569.70 2,125.40 477.10 9,209.20 2,320.80 1994-12 47,873.81
569.70 2,125.40 412.10 9,209.20 2,320.80 1994-11 45,939.10
569.70 2,130.40 468.10 9,137.20 2,359.80 1994-10 44,703.77
569.70 2,130.40 459.10 9,070.20 2,359.80 1994-09 44,955.90
569.70 2,130.40 496.10 9,050.20 2,359.80 1994-08 44,909.77
569.70 2,130.40 477.10 9,040.20 2,359.80 1994-07 43,686.81
569.70 2,130.40 468.10 9,040.20 2,339.80 1994-06 44,282.40
569.70 2,100.40 468.10 9,060.20 2,330.80 1994-05 42,265.65
559.70 2,085.40 468.10 9,045.20 2,330.80 1994-04 43,869.60
559.70 2,077.40 454.10 9,038.20 2,354.80 1994-03 45,787.94
559.70 2,075.40 468.10 9,045.20 2,330.80 1994-02 47,350.46
550.90 2,072.10 467.02 8,700.30 2,284.47 1994-01 44,610.19
550.90 2,067.15 467.02 8,690.30 2,284.47 1993-12 47,277.19
540.90 2,067.15 467.02 8,840.30 2,284.47 1993-11 45,741.53
540.90 2,042.42 467.02 8,965.30 2,284.47 1993-10 43,137.32
510.90 2,067.15 467.02 9,040.30 2,274.84 1993-09 43,811.63
510.90 1,963.27 467.02 8,935.30 2,274.84 1993-08 42,243.55
510.90 1,800.03 457.02 8,845.30 2,294.11 1993-07 42,863.39
510.90 1,738.20 477.01 8,695.30 2,294.11 1993-06 42,949.40
510.90 1,671.42 457.02 8,695.30 2,332.65 1993-05 40,354.68
510.90 1,676.37 457.02 8,995.30 2,332.65 1993-04 42,770.17
510.90 1,889.07 487.00 9,135.30 2,366.36 1993-03 45,686.52
510.90 1,701.10 506.99 9,195.30 2,356.73 1993-02 45,468.75
425.00 1,593.68 #N/A 8,467.28 2,246.51 1993-01 42,190.06
425.00 1,413.75 #N/A 8,393.22 2,246.51 1992-12 45,939.90
425.00 1,316.07 #N/A 8,398.16 2,251.38 1992-11 44,049.70
425.00 1,233.82 #N/A 8,343.85 2,261.13 1992-10 43,357.71
425.00 1,161.85 #N/A 8,294.48 2,270.87 1992-09 43,260.63
425.00 1,110.44 #N/A 8,245.11 2,241.63 1992-08 41,618.39
425.00 1,043.61 #N/A 8,210.55 2,217.27 1992-07 42,919.23
425.00 940.79 #N/A 8,161.17 2,241.63 1992-06 42,044.30
425.00 886.81 #N/A 8,109.33 2,241.63 1992-05 40,347.10
425.00 755.71 #N/A 8,156.24 2,241.63 1992-04 42,662.13
425.00 647.76 #N/A 8,531.46 2,363.46 1992-03 43,553.06
425.00 580.92 #N/A 8,679.58 2,373.21 1992-02 44,426.14
409.66 527.15 #N/A 8,570.57 2,408.60 1992-01 44,437.90
409.66 506.87 #N/A 8,372.17 2,442.73 1991-12 44,475.39
409.66 435.91 #N/A 8,382.09 2,379.35 1991-11 43,012.90
409.66 304.12 #N/A 8,332.49 2,291.59 1991-10 43,019.52
409.66 197.68 #N/A 8,396.97 2,301.34 1991-09 41,018.77
409.66 167.27 #N/A 8,406.89 2,301.34 1991-08 41,460.10
358.45 76.03 #N/A 8,084.50 2,301.34 1991-07 41,247.94
358.45 0.00 #N/A 7,340.53 2,301.34 1991-06 41,093.33
204.83 0.00 #N/A 7,340.53 2,496.36 1991-05 40,608.52
0.00 0.00 #N/A 7,935.71 2,496.36 1991-04 40,799.10
0.00 0.00 #N/A 8,134.10 2,471.99 1991-03 40,880.87
256.04 50.69 #N/A 8,074.58 2,447.61 1991-02 42,941.96
431.80 75.32 #N/A 8,481.16 2,446.95 1991-01 44,244.23
431.80 75.32 #N/A 8,223.86 2,372.04 1990-12 42,318.45
457.20 75.32 #N/A 7,729.04 2,307.12 1990-11 41,787.30
508.00 100.42 #N/A 7,659.76 2,197.26 1990-10 41,148.48
1,016.00 100.42 #N/A 5,789.35 1,647.94 1990-09 40,389.97
3,454.40 1,857.78 #N/A 5,393.50 2,047.44 1990-08 43,203.26
3,251.20 1,762.38 #N/A 5,398.45 2,047.44 1990-07 41,918.77
3,149.60 1,958.20 #N/A 5,393.50 2,107.37 1990-06 41,058.73
2,997.20 1,958.20 #N/A 5,888.32 2,097.38 1990-05 40,388.52
2,946.40 2,184.14 #N/A 5,764.61 2,052.44 1990-04 40,279.33
2,946.40 2,003.39 #N/A 5,635.97 2,027.47 1990-03 42,225.61
2,946.40 2,003.39 #N/A 5,537.00 2,052.44 1990-02 43,183.43
3,080.00 2,068.00 #N/A 5,696.00 2,283.00 1990-01 42,292.52
3,028.00 2,073.00 #N/A 5,701.00 2,236.00 1989-12 45,420.42
3,080.00 1,885.00 #N/A 5,317.00 2,141.00 1989-11 43,263.27
2,977.00 1,885.00 #N/A 5,219.00 2,046.00 1989-10 41,874.87
3,080.00 1,885.00 #N/A 5,022.00 1,861.00 1989-09 40,640.67
2,926.00 1,885.00 #N/A 4,923.00 1,823.00 1989-08 41,107.58
2,772.00 2,083.00 #N/A 4,825.00 1,875.00 1989-07 39,135.29
2,823.00 1,984.00 #N/A 5,022.00 1,618.00 1989-06 40,828.33
2,823.00 1,677.00 #N/A 4,914.00 1,618.00 1989-05 39,164.13
2,720.00 1,375.00 #N/A 4,515.00 1,590.00 1989-04 39,586.07
2,720.00 1,336.00 #N/A 4,673.00 1,566.00 1989-03 43,082.74
2,720.00 1,237.00 #N/A 4,918.00 1,647.00 1989-02 43,412.61
2,740.00 1,725.00 #N/A 6,655.00 2,047.00 1989-01 41,255.10
2,740.00 1,807.00 #N/A 6,532.00 2,047.00 1988-12 45,058.74
2,740.00 1,704.00 #N/A 6,336.00 1,949.00 1988-11 43,583.90
2,740.00 1,714.00 #N/A 5,314.00 1,915.00 1988-10 40,747.00
2,639.00 1,621.00 #N/A 5,177.00 1,857.00 1988-09 40,329.97
2,639.00 1,420.00 #N/A 4,641.00 1,394.00 1988-08 40,259.52
2,740.00 1,456.00 #N/A 4,582.00 1,369.00 1988-07 39,233.06
2,639.00 1,249.00 #N/A 4,484.00 1,369.00 1988-06 40,113.83
2,689.00 1,342.00 #N/A 4,470.00 1,389.00 1988-05 37,648.45
2,689.00 1,244.00 #N/A 4,332.00 1,223.00 1988-04 38,713.30
2,639.00 1,239.00 #N/A 4,322.00 1,028.00 1988-03 42,467.87
2,588.00 1,373.00 #N/A 4,155.00 1,174.00 1988-02 42,634.48
2,600.00 1,572.00 #N/A 4,612.00 1,645.00 1988-01 39,812.77
2,550.00 1,619.00 #N/A 4,248.00 1,895.00 1987-12 42,572.55
2,500.00 1,601.00 #N/A 4,638.00 1,895.00 1987-11 39,774.23
2,300.00 2,026.00 #N/A 4,653.00 1,995.00 1987-10 39,558.06
2,200.00 2,063.00 #N/A 4,755.00 1,855.00 1987-09 39,474.00
1,950.00 2,063.00 #N/A 4,602.00 1,605.00 1987-08 38,173.26
2,000.00 1,374.00 #N/A 4,238.00 1,435.00 1987-07 39,582.61
1,900.00 1,269.00 #N/A 4,197.00 1,265.00 1987-06 38,909.43
1,900.00 1,310.00 #N/A 4,030.00 1,235.00 1987-05 36,550.94
1,700.00 1,287.00 #N/A 3,300.00 1,195.00 1987-04 38,370.37
1,670.00 1,357.00 #N/A 3,868.00 1,215.00 1987-03 39,876.97
1,650.00 1,456.00 #N/A 4,004.00 1,235.00 1987-02 41,163.46
1,510.00 1,250.00 #N/A 5,164.00 1,151.00 1987-01 40,289.42
1,605.00 1,350.00 #N/A 5,164.00 1,132.00 1986-12 41,846.55
1,800.00 1,130.00 #N/A 4,855.00 1,283.00 1986-11 38,567.13
1,800.00 1,118.00 #N/A 4,651.00 1,274.00 1986-10 38,899.32
1,800.00 1,734.00 #N/A 6,209.00 1,539.00 1986-09 38,090.17
1,800.00 1,806.00 #N/A 5,700.00 1,511.00 1986-08 38,096.61
1,800.00 1,651.00 #N/A 5,068.00 1,511.00 1986-07 38,049.23
1,710.00 1,511.00 #N/A 4,208.00 1,416.00 1986-06 37,558.17
1,500.00 1,521.00 #N/A 4,556.00 1,274.00 1986-05 36,959.10
1,650.00 1,516.00 #N/A 3,972.00 1,321.00 1986-04 38,650.77
1,650.00 1,315.00 #N/A 4,551.00 1,369.00 1986-03 38,638.94
1,650.00 1,115.00 #N/A 4,310.00 1,179.00 1986-02 40,987.96
1,650.00 1,087.00 #N/A 4,680.00 1,225.00 1986-01 38,966.03
1,700.00 1,057.00 #N/A 4,200.00 1,250.00 1985-12 39,881.39
1,650.00 1,062.00 #N/A 3,910.00 1,255.00 1985-11 37,948.20
1,600.00 987.00 #N/A 2,980.00 1,285.00 1985-10 38,106.39
1,400.00 946.00 #N/A 2,340.00 1,200.00 1985-09 36,317.00
1,450.00 946.00 #N/A 2,740.00 1,155.00 1985-08 37,121.97
1,370.00 926.00 #N/A 2,420.00 1,100.00 1985-07 36,485.71
1,300.00 946.00 #N/A 2,590.00 1,160.00 1985-06 35,389.27
1,370.00 977.00 #N/A 3,470.00 1,215.00 1985-05 35,610.94
1,200.00 1,092.00 #N/A 3,835.00 1,215.00 1985-04 36,251.80
1,250.00 1,133.00 #N/A 4,025.00 1,160.00 1985-03 37,320.58
1,250.00 1,118.00 #N/A 3,510.00 1,100.00 1985-02 40,556.54
1,300.00 990.00 #N/A 3,590.00 1,210.00 1985-01 40,555.00
1,300.00 990.00 #N/A 3,990.00 1,060.00 1984-12 38,410.71
1,200.00 1,129.00 #N/A 4,129.00 1,060.00 1984-11 38,605.60
1,300.00 1,183.00 #N/A 4,133.00 1,110.00 1984-10 37,539.97
1,300.00 1,220.00 #N/A 4,520.00 990.00 1984-09 36,416.67
1,200.00 1,110.00 #N/A 5,010.00 1,090.00 1984-08 37,342.87
1,200.00 1,200.00 #N/A 5,450.00 1,225.00 1984-07 36,305.29
1,200.00 1,200.00 #N/A 5,000.00 1,200.00 1984-06 36,621.40
1,200.00 1,250.00 #N/A 5,150.00 1,205.00 1984-05 36,844.81
1,200.00 1,293.00 #N/A 4,843.00 1,205.00 1984-04 36,730.17
1,000.00 1,240.00 #N/A 5,040.00 1,200.00 1984-03 39,588.81
1,100.00 1,080.00 #N/A 5,130.00 1,200.00 1984-02 39,852.90
1,050.00 1,075.00 #N/A 5,825.00 1,197.00 1984-01 39,502.13
1,150.00 1,265.00 #N/A 5,915.00 1,197.00 1983-12 32,198.00
1,100.00 1,305.00 #N/A 6,005.00 1,167.00 1983-11 29,838.00
1,050.00 1,376.00 #N/A 6,026.00 1,187.00 1983-10 28,134.00
1,100.00 1,181.00 #N/A 5,931.00 1,187.00 1983-09 28,713.00
1,050.00 1,086.00 #N/A 5,536.00 1,177.00 1983-08 28,186.00
1,000.00 920.00 #N/A 4,620.00 1,182.00 1983-07 26,987.00
1,000.00 1,030.00 #N/A 4,725.00 1,177.00 1983-06 27,950.00
950.00 880.00 #N/A 3,930.00 1,147.00 1983-05 26,791.00
900.00 965.00 #N/A 3,910.00 1,037.00 1983-04 27,732.00
850.00 895.00 #N/A 3,510.00 1,062.00 1983-03 29,898.00
850.00 780.00 #N/A 4,950.00 1,062.00 1983-02 29,982.00
886.00 741.00 #N/A 5,195.00 1,017.00 1983-01 28,384.00
886.00 864.00 #N/A 5,603.00 1,228.00 1982-12 30,170.00
886.00 864.00 #N/A 5,603.00 1,228.00 1982-11 29,232.00
886.00 864.00 #N/A 5,603.00 1,228.00 1982-10 27,909.00
886.00 988.00 #N/A 6,010.00 1,228.00 1982-09 28,099.00
886.00 864.00 #N/A 6,316.00 1,228.00 1982-08 27,394.00
886.00 803.00 #N/A 6,621.00 1,228.00 1982-07 27,701.00
886.00 741.00 #N/A 6,010.00 1,197.00 1982-06 28,177.00
886.00 679.00 #N/A 6,621.00 1,246.00 1982-05 27,625.00
1,218.00 741.00 #N/A 7,335.00 1,378.00 1982-04 30,180.00
1,550.00 864.00 #N/A 8,353.00 1,399.00 1982-03 31,244.00
1,439.00 864.00 #N/A 8,659.00 1,407.00 1982-02 32,613.00
1,308.00 875.00 #N/A 8,653.00 1,463.00 1982-01 31,461.00
1,199.00 929.00 #N/A 8,653.00 1,331.00 1981-12 16,596.00
1,090.00 959.00 #N/A 9,671.00 1,440.00 1981-11 15,592.00
1,090.00 809.00 #N/A 9,264.00 1,426.00 1981-10 15,821.00
1,090.00 755.00 #N/A 10,384.00 1,443.00 1981-09 15,654.00
981.00 1,234.00 #N/A 10,282.00 1,377.00 1981-08 15,262.00
1,090.00 1,079.00 #N/A 10,180.00 1,397.00 1981-07 15,682.00
1,019.00 1,019.00 #N/A 10,180.00 1,486.00 1981-06 16,094.00
872.00 959.00 #N/A 10,180.00 1,619.00 1981-05 15,353.00
1,046.00 1,515.00 #N/A 9,976.00 1,568.00 1981-04 15,349.00
763.00 1,550.00 #N/A 10,180.00 1,564.00 1981-03 15,906.00
436.00 1,837.00 #N/A 10,180.00 1,579.00 1981-02 16,988.00
524.00 1,797.00 #N/A 10,281.00 1,706.00 1981-01 18,429.00
286.00 1,438.00 #N/A 10,414.00 1,695.00 1980-12 18,410.00
143.00 1,318.00 #N/A 10,199.00 1,671.00 1980-11 16,702.00
2,764.00 1,258.00 #N/A 9,767.00 1,671.00 1980-10 16,994.00
3,240.00 1,374.00 #N/A 9,767.00 1,665.00 1980-09 16,598.00
3,240.00 1,335.00 #N/A 9,767.00 1,710.00 1980-08 15,752.00
3,336.00 1,579.00 #N/A 9,767.00 1,746.00 1980-07 16,007.00
3,336.00 1,480.00 #N/A 9,767.00 1,762.00 1980-06 16,187.00
3,336.00 1,541.00 #N/A 9,767.00 1,706.00 1980-05 16,237.00
3,336.00 2,122.00 #N/A 9,767.00 1,697.00 1980-04 16,784.00
3,336.00 2,440.00 #N/A 9,767.00 1,737.00 1980-03 17,376.00
3,336.00 2,216.00 #N/A 9,767.00 1,740.00 1980-02 18,817.00
1980-01 18,851.00
1979-12 18,922.00
1979-11 18,313.00
1979-10 18,176.00
1979-09 17,400.00
1979-08 18,149.00
1979-07 17,144.00
1979-06 17,786.00
1979-05 17,801.00
1979-04 17,434.00
1979-03 19,322.00
1979-02 21,288.00
1979-01 20,586.00
1978-12 19,944.00
1978-11 19,156.00
1978-10 18,417.00
1978-09 17,954.00
1978-08 18,639.00
1978-07 17,633.00
1978-06 18,260.00
1978-05 18,230.00
1978-04 17,747.00
1978-03 19,652.00
1978-02 20,900.00
1978-01 19,752.00
1977-12 20,052.00
1977-11 18,437.00
1977-10 17,824.00
1977-09 17,714.00
1977-08 18,012.00
1977-07 17,568.00
1977-06 18,043.00
1977-05 16,972.00
1977-04 17,580.00
1977-03 18,124.00
1977-02 20,482.00
1977-01 20,504.00
1976-12 20,560.00
1976-11 18,847.00
1976-10 17,090.00
1976-09 16,837.00
1976-08 16,642.00
1976-07 16,607.00
1976-06 16,825.00
1976-05 15,977.00
1976-04 16,672.00
1976-03 17,302.00
1976-02 17,509.00
1976-01 18,647.00
1975-12 18,185.00
1975-11 15,777.00
1975-10 16,377.00
1975-09 15,768.00
1975-08 15,806.00
1975-07 15,740.00
1975-06 15,610.00
1975-05 15,155.00
1975-04 16,048.00
1975-03 16,315.00
1975-02 17,084.00
1975-01 18,004.00
1974-12 18,013.00
1974-11 17,351.00
1974-10 17,050.00
1974-09 16,024.00
1974-08 16,550.00
1974-07 16,349.00
1974-06 16,117.00
1974-05 15,726.00
1974-04 15,929.00
1974-03 16,104.00
1974-02 17,366.00
1974-01 17,286.00
1973-12 17,538.00
1973-11 18,492.00
1973-10 17,202.00
1973-09 16,656.00
1973-08 17,499.00
1973-07 16,372.00
1973-06 16,481.00
1973-05 16,626.00
1973-04 15,921.00
1973-03 17,216.00
1973-02 19,094.00
1973-01 18,713.00
消费量:石油产消费量:石油产消费量:石油产
消费量:石油产消费量:石油产消费量:石油产消费量:石油产
品:经合组织:欧品:加拿大:当月品:法国:当月值品:德国:当月值品:意大利:当月品:日本:当月值品:韩国:当月值
洲:当月值值值
月月月月月月月
13,320.48 2,154.10 1,516.35 2,089.94 1,214.19 3,506.10 2,644.81
13,554.21 2,276.83 1,567.79 2,133.00 1,202.50 3,912.61 2,599.89
12,340.71 2,221.38 1,478.03 1,868.42 1,055.35 3,751.90 2,581.97
13,356.13 2,418.01 1,486.19 2,031.23 1,186.10 4,000.81 2,811.61
13,414.97 2,307.24 1,494.03 2,187.60 1,223.47 3,453.07 2,505.13
13,267.61 2,186.83 1,423.52 2,158.61 1,220.35 3,227.52 2,394.65
14,253.60 2,288.62 1,694.17 2,202.67 1,325.73 3,153.83 2,415.63
14,072.81 2,354.47 1,569.32 2,313.71 1,224.58 3,314.55 2,633.19
13,801.81 2,494.48 1,610.35 2,251.19 1,278.45 3,097.97 2,573.58
13,692.43 2,359.60 1,590.90 2,168.47 1,265.10 3,119.73 2,343.27
13,392.97 2,121.36 1,470.06 2,138.35 1,224.32 2,953.68 2,601.74
13,210.63 2,137.47 1,452.57 2,150.70 1,209.73 3,006.53 2,514.73
13,477.00 2,104.77 1,562.68 2,185.77 1,224.77 3,499.10 2,606.26
13,726.29 2,371.81 1,613.18 2,201.64 1,235.36 3,830.64 2,711.93
12,410.77 2,254.98 1,461.77 2,062.48 1,057.74 3,790.45 2,870.29
13,772.13 2,286.99 1,601.03 2,256.29 1,263.71 4,127.32 2,930.90
13,851.33 2,382.29 1,608.30 2,343.73 1,246.73 3,508.53 2,612.77
14,174.87 2,355.81 1,638.42 2,406.65 1,262.94 3,332.84 2,529.65
14,199.27 2,273.77 1,708.77 2,343.37 1,294.37 3,307.30 2,646.83
13,650.71 2,321.75 1,562.10 2,207.10 1,201.03 3,099.23 2,562.03
13,749.52 2,447.22 1,639.68 2,129.94 1,292.00 3,111.81 2,549.84
13,401.30 2,300.96 1,611.80 2,100.23 1,253.13 3,051.40 2,602.93
12,137.94 2,055.49 1,378.90 2,027.23 1,140.00 2,915.94 2,467.81
12,338.23 2,024.32 1,382.87 2,069.73 1,098.40 3,245.17 2,414.97
12,457.35 2,252.88 1,524.77 2,018.61 1,094.68 3,617.52 2,492.58
12,050.68 2,175.34 1,511.14 1,897.07 1,103.29 3,874.18 2,662.96
11,262.32 2,227.09 1,411.74 1,703.35 962.87 3,814.71 2,471.61
12,223.06 2,098.74 1,482.32 2,048.81 1,090.84 3,969.26 2,501.68
12,310.07 2,306.22 1,284.83 2,049.53 1,060.83 3,513.47 2,420.77
12,926.55 2,107.12 1,575.29 2,221.35 1,178.55 3,228.29 2,320.84
13,171.20 2,211.67 1,539.07 2,119.43 1,185.37 3,136.50 2,432.00
12,423.87 2,163.42 1,413.55 1,977.77 1,076.58 3,111.55 2,348.52
12,972.48 2,197.38 1,584.84 2,245.65 1,199.84 3,055.77 2,346.00
11,980.50 2,192.92 1,422.00 2,050.77 1,049.13 2,937.20 2,394.97
10,679.19 1,951.29 1,196.10 2,063.97 798.77 2,802.39 2,601.55
10,331.77 1,768.00 1,017.00 2,063.43 651.60 3,155.17 2,377.73
12,705.32 2,275.26 1,405.71 2,317.81 808.45 3,544.61 2,387.74
13,892.93 2,444.35 1,611.59 2,403.52 1,159.66 4,070.24 2,588.66
13,369.84 2,345.29 1,600.23 2,216.94 1,131.26 3,828.45 2,663.32
13,747.42 2,464.18 1,580.48 2,238.35 1,254.90 4,267.58 2,818.74
14,041.80 2,464.77 1,629.47 2,337.43 1,226.93 3,859.60 2,694.67
14,574.71 2,489.93 1,670.81 2,405.55 1,365.39 3,468.00 2,522.35
14,605.50 2,540.12 1,755.97 2,339.73 1,340.23 3,596.43 2,458.63
14,581.06 2,640.90 1,665.16 2,396.52 1,227.87 3,543.81 2,722.45
14,992.61 2,515.60 1,843.81 2,472.55 1,353.55 3,510.10 2,577.84
14,240.10 2,467.09 1,680.20 2,289.50 1,295.03 3,421.13 2,468.67
13,994.90 2,406.72 1,624.35 2,261.58 1,215.23 3,425.84 2,433.42
14,509.43 2,197.96 1,742.10 2,312.93 1,234.57 3,695.00 2,554.50
13,925.52 2,395.40 1,648.13 2,283.06 1,159.29 3,897.71 2,492.74
14,370.00 2,541.11 1,734.86 2,504.68 1,189.64 4,387.36 2,628.82
14,004.35 2,528.18 1,702.35 2,426.39 1,194.61 4,134.35 2,777.74
13,650.97 2,387.32 1,561.39 2,190.00 1,205.35 4,272.58 2,639.71
14,199.23 2,596.17 1,631.87 2,332.80 1,255.40 3,938.30 2,473.73
14,615.42 2,715.13 1,810.06 2,348.52 1,320.58 3,697.48 2,314.35
14,516.83 2,671.40 1,684.87 2,323.27 1,287.90 3,573.13 2,496.57
14,751.26 2,616.61 1,686.32 2,368.71 1,266.06 3,673.55 2,523.87
14,853.35 2,626.35 1,785.71 2,327.13 1,342.55 3,578.81 2,551.16
14,444.20 2,452.53 1,676.87 2,302.20 1,296.50 3,314.67 2,578.40
14,104.81 2,487.23 1,627.23 2,286.00 1,265.06 3,510.81 2,599.26
14,287.93 2,334.07 1,667.27 2,389.30 1,274.43 3,680.37 2,585.77
14,327.87 2,314.65 1,750.16 2,391.23 1,284.90 4,089.84 2,542.94
14,656.61 2,463.82 1,775.00 2,487.29 1,305.43 4,619.93 2,730.54
13,415.52 2,438.29 1,580.03 2,192.87 1,166.48 4,315.26 2,744.52
14,281.97 2,491.58 1,717.29 2,299.48 1,228.10 4,555.26 2,763.74
14,641.70 2,603.77 1,670.70 2,545.67 1,248.27 4,153.57 2,723.63
14,622.32 2,521.16 1,656.97 2,406.39 1,302.48 3,653.90 2,606.45
15,093.30 2,516.03 1,871.57 2,465.13 1,290.83 3,684.13 2,655.20
14,685.16 2,600.13 1,750.16 2,490.77 1,240.74 3,751.39 2,590.26
14,741.97 2,504.00 1,763.90 2,488.16 1,310.52 3,641.10 2,607.87
14,848.93 2,477.70 1,784.67 2,484.73 1,332.33 3,529.07 2,535.87
14,356.65 2,451.90 1,719.10 2,482.55 1,241.52 3,558.45 2,563.52
13,957.00 2,199.90 1,662.40 2,427.80 1,157.63 3,846.37 2,494.83
14,220.10 2,415.35 1,744.94 2,567.52 1,242.77 4,276.03 2,641.81
13,998.32 2,368.00 1,732.54 2,410.39 1,192.50 4,561.61 2,710.18
13,601.13 2,389.71 1,768.19 2,332.55 1,139.90 4,173.52 2,639.03
14,126.13 2,551.39 1,710.29 2,346.84 1,271.23 4,592.84 2,816.16
14,141.17 2,473.47 1,617.80 2,475.20 1,190.13 4,154.53 2,751.93
14,362.77 2,431.29 1,718.19 2,431.10 1,220.48 3,774.26 2,505.06
14,627.10 2,541.80 1,790.97 2,398.53 1,303.10 3,719.87 2,614.63
14,669.32 2,616.16 1,753.06 2,424.71 1,234.61 3,857.23 2,657.29
14,128.32 2,485.68 1,732.68 2,372.29 1,289.06 3,775.71 2,445.39
14,118.17 2,476.33 1,633.37 2,285.63 1,285.63 3,558.23 2,516.37
13,704.65 2,388.90 1,712.84 2,259.00 1,230.03 3,575.74 2,547.45
14,065.67 2,345.00 1,716.30 2,451.30 1,264.43 3,970.00 2,491.00
13,979.19 2,388.06 1,769.90 2,448.39 1,235.65 4,404.13 2,506.26
13,924.72 2,418.52 1,736.76 2,439.69 1,225.76 4,680.07 2,723.21
12,958.23 2,454.77 1,620.84 2,274.16 1,091.84 4,392.74 2,667.97
14,022.61 2,401.94 1,771.77 2,340.84 1,310.29 4,663.94 2,683.32
13,644.47 2,440.37 1,554.47 2,387.87 1,258.27 4,027.70 2,589.00
14,060.74 2,475.19 1,718.68 2,425.94 1,292.84 3,884.39 2,471.90
14,596.63 2,495.30 1,848.93 2,525.27 1,336.43 3,908.93 2,421.67
14,139.19 2,490.77 1,729.97 2,410.16 1,247.58 3,965.55 2,507.13
14,354.77 2,474.90 1,864.55 2,384.87 1,398.29 3,847.84 2,354.55
14,158.93 2,427.80 1,829.87 2,312.53 1,300.73 3,726.90 2,370.90
13,233.39 2,355.13 1,595.74 2,183.90 1,231.71 3,645.71 2,265.65
13,846.83 2,316.60 1,776.77 2,355.10 1,314.87 4,212.43 2,444.60
13,635.68 2,372.74 1,746.00 2,382.97 1,227.03 4,553.16 2,468.35
14,037.89 2,565.32 1,843.11 2,426.07 1,235.64 5,087.07 2,577.50
13,135.16 2,477.00 1,696.97 2,286.52 1,130.90 4,569.32 2,530.90
13,537.74 2,417.13 1,781.74 2,300.97 1,313.10 5,024.16 2,533.19
13,203.37 2,360.00 1,568.20 2,367.90 1,208.27 4,283.33 2,368.13
14,090.29 2,419.58 1,815.29 2,483.94 1,308.61 3,933.87 2,254.32
14,207.23 2,470.90 1,822.50 2,476.53 1,315.70 3,779.97 2,301.77
13,729.65 2,376.97 1,714.32 2,413.77 1,217.77 3,883.52 2,377.77
14,160.42 2,462.97 1,877.90 2,463.23 1,347.87 3,911.45 2,310.94
13,786.20 2,391.27 1,775.10 2,266.17 1,260.77 3,761.70 2,327.13
13,308.35 2,311.13 1,625.94 2,326.29 1,271.39 3,774.26 2,335.97
13,620.83 2,240.90 1,781.43 2,388.30 1,235.70 4,042.97 2,286.13
13,376.55 2,321.48 1,716.13 2,436.32 1,226.71 4,844.81 2,334.87
13,445.79 2,508.32 1,791.89 2,285.25 1,268.46 5,256.14 2,382.36
12,727.16 2,397.00 1,682.90 2,269.68 1,219.29 5,009.58 2,360.68
13,086.19 2,377.71 1,671.13 2,169.74 1,252.19 5,205.87 2,487.77
13,642.83 2,482.10 1,658.87 2,465.37 1,218.70 4,795.70 2,458.87
14,149.39 2,368.77 1,798.68 2,607.45 1,340.39 4,155.74 2,252.90
13,956.40 2,429.57 1,748.27 2,478.70 1,280.17 4,094.20 2,239.70
13,868.74 2,417.10 1,725.58 2,416.81 1,226.65 4,362.84 2,328.87
14,301.94 2,443.32 1,889.35 2,481.42 1,369.16 4,348.48 2,267.65
13,774.10 2,386.37 1,749.37 2,504.10 1,230.83 3,870.90 2,324.17
13,872.39 2,454.61 1,769.35 2,486.84 1,228.06 4,072.00 2,278.65
14,098.87 2,362.23 1,840.30 2,634.53 1,260.07 4,337.13 2,290.47
13,204.52 2,371.97 1,777.97 2,369.13 1,243.48 4,725.71 2,181.58
13,490.64 2,441.68 1,847.86 2,346.93 1,280.71 5,240.00 2,411.57
12,898.55 2,478.87 1,716.29 2,262.97 1,190.23 5,122.32 2,424.97
13,162.19 2,499.32 1,662.26 2,212.58 1,294.03 5,437.39 2,451.74
13,963.07 2,648.70 1,761.67 2,549.33 1,316.53 4,589.23 2,477.03
14,350.71 2,481.84 1,858.42 2,574.03 1,416.16 4,376.03 2,251.74
13,859.90 2,429.47 1,778.83 2,388.87 1,375.50 4,395.13 2,318.83
13,827.35 2,595.45 1,714.42 2,334.10 1,386.55 4,578.65 2,287.52
14,215.68 2,468.61 1,850.71 2,496.71 1,439.52 4,328.71 2,248.39
14,259.83 2,241.80 1,832.87 2,521.47 1,428.33 4,062.87 2,357.87
13,741.52 2,486.13 1,722.26 2,351.48 1,363.29 4,322.26 2,233.65
13,761.33 2,344.40 1,739.17 2,292.00 1,354.23 4,331.23 2,152.67
13,794.10 2,404.10 1,776.06 2,264.13 1,375.55 5,104.19 2,205.61
14,568.10 2,359.24 2,004.31 2,567.72 1,369.48 5,510.86 2,465.72
13,110.10 2,284.10 1,796.13 2,135.23 1,322.06 5,131.13 2,418.13
13,830.87 2,399.45 1,770.13 2,254.32 1,462.52 5,382.39 2,464.94
14,175.43 2,380.27 1,764.87 2,438.73 1,445.37 4,536.00 2,281.57
14,457.29 2,291.16 1,810.10 2,500.55 1,504.35 4,347.87 2,244.16
15,045.67 2,406.07 1,953.40 2,542.57 1,581.47 4,236.80 2,270.63
14,832.35 2,556.81 1,837.35 2,630.58 1,439.03 4,400.29 2,240.71
14,451.74 2,421.94 1,833.06 2,400.97 1,516.74 4,172.84 2,217.19
14,481.77 2,444.80 1,820.37 2,262.47 1,550.23 3,886.73 2,141.90
14,077.84 2,285.06 1,767.77 2,395.58 1,463.94 3,722.68 2,050.23
13,949.50 2,248.70 1,782.00 2,249.87 1,502.13 4,041.83 2,040.30
14,258.52 2,491.19 1,822.87 2,385.23 1,483.90 4,502.48 2,323.87
14,850.32 2,426.93 1,952.93 2,424.25 1,597.86 5,004.32 2,381.04
13,713.90 2,355.61 1,806.68 2,222.52 1,391.13 4,802.71 2,458.00
14,753.45 2,464.87 1,925.00 2,321.74 1,630.39 4,946.10 2,495.52
15,175.00 2,425.30 1,773.83 2,582.20 1,566.73 4,519.63 2,391.77
15,140.87 2,354.10 1,738.61 2,619.29 1,532.16 3,993.26 2,225.39
15,537.67 2,432.90 1,930.27 2,744.27 1,624.40 4,396.37 2,192.30
14,691.48 2,482.39 1,726.81 2,544.16 1,505.97 4,348.52 2,220.97
15,038.52 2,309.32 1,814.58 2,568.45 1,658.16 4,131.61 2,111.32
14,923.63 2,454.60 1,821.50 2,507.00 1,577.57 3,939.23 2,177.60
13,996.29 2,307.06 1,679.42 2,351.81 1,451.10 3,809.39 2,169.90
14,408.90 2,287.73 1,830.17 2,257.43 1,520.10 4,322.50 2,248.80
14,944.77 2,253.61 1,899.16 2,502.74 1,563.00 4,704.90 2,253.42
14,905.39 2,372.07 1,939.79 2,451.00 1,535.39 4,955.96 2,383.57
13,636.00 2,233.10 1,742.16 2,158.61 1,368.68 4,798.00 2,361.23
14,555.52 2,307.55 1,926.35 2,281.77 1,563.45 5,064.06 2,369.97
14,378.77 2,261.70 1,746.70 2,335.57 1,500.97 4,384.00 2,230.77
14,965.03 2,212.06 1,876.81 2,488.68 1,598.94 4,265.58 2,191.90
15,218.80 2,248.73 1,916.43 2,532.50 1,597.00 4,127.87 2,037.20
13,998.81 2,265.32 1,608.45 2,246.19 1,416.23 4,138.32 2,068.87
14,888.03 2,277.97 1,870.90 2,394.55 1,692.65 3,968.87 2,008.68
14,900.33 2,256.07 1,849.87 2,354.87 1,541.77 4,044.10 2,080.07
14,074.65 2,162.35 1,700.52 2,318.16 1,480.94 3,784.84 2,131.42
14,758.17 2,160.27 1,831.83 2,487.87 1,527.10 4,195.63 2,212.43
15,327.84 2,257.26 1,951.81 2,768.13 1,522.03 4,546.48 2,190.39
15,344.61 2,338.14 2,033.32 2,625.00 1,585.86 4,662.04 2,459.25
15,019.26 2,336.90 2,022.29 2,398.71 1,507.23 4,768.13 2,300.71
15,381.16 2,276.39 2,064.10 2,444.45 1,655.16 5,114.97 2,261.23
15,139.33 2,331.97 1,857.97 2,592.93 1,588.83 4,571.13 2,048.67
16,154.77 2,351.00 2,026.39 2,813.84 1,690.10 4,342.81 2,012.71
16,307.53 2,318.33 1,971.27 2,798.00 1,695.07 4,291.47 2,156.43
15,201.90 2,260.39 1,833.16 2,588.94 1,554.26 4,175.61 2,018.13
15,659.10 2,343.52 1,902.32 2,603.35 1,759.58 4,456.81 2,017.45
15,143.13 2,302.57 1,874.80 2,385.07 1,665.87 4,331.40 1,982.73
14,955.00 2,255.68 1,828.61 2,279.61 1,665.94 4,455.00 2,170.81
15,838.03 2,198.37 1,982.57 2,490.53 1,671.53 5,003.90 2,087.73
15,080.68 2,307.32 1,859.61 2,384.03 1,612.32 5,057.74 2,255.65
15,798.41 2,412.76 1,967.93 2,562.03 1,761.03 5,842.17 2,336.90
15,580.77 2,382.48 2,038.00 2,465.00 1,685.87 5,330.13 2,362.06
15,273.16 2,374.74 1,860.71 2,346.06 1,743.16 5,690.39 2,394.77
16,310.13 2,463.20 2,100.13 2,483.23 1,775.53 5,235.73 2,383.97
16,461.58 2,417.68 2,164.58 2,596.13 1,797.74 4,821.94 2,241.39
15,963.33 2,412.13 1,966.00 2,536.63 1,702.30 4,889.53 2,061.67
15,711.55 2,484.03 1,944.58 2,519.58 1,601.32 4,625.58 2,124.29
15,688.19 2,426.90 1,976.87 2,438.26 1,736.00 4,593.29 2,079.94
15,558.63 2,369.10 1,937.60 2,385.20 1,721.10 4,598.17 2,096.80
15,218.90 2,385.00 1,823.90 2,335.32 1,753.45 4,434.29 2,104.39
15,139.07 2,230.60 1,891.83 2,245.63 1,681.93 4,905.90 2,248.93
15,546.39 2,394.19 1,959.26 2,418.81 1,760.97 5,413.55 2,314.87
15,620.89 2,516.71 1,993.93 2,306.93 1,810.64 5,572.75 2,423.89
15,258.23 2,346.03 2,069.10 2,259.35 1,667.13 5,223.39 2,423.16
15,377.45 2,303.94 1,918.97 2,527.06 1,729.32 5,924.71 2,543.10
16,238.07 2,401.23 1,942.00 2,749.07 1,811.07 5,223.90 2,369.40
16,374.29 2,311.00 2,072.71 2,765.00 1,733.10 4,747.52 2,066.13
16,353.57 2,304.17 2,023.20 2,893.50 1,795.10 4,509.13 2,115.10
15,734.00 2,414.65 1,892.94 2,718.10 1,622.06 4,798.81 2,108.26
15,716.29 2,355.84 1,975.42 2,572.00 1,754.65 4,950.42 1,913.55
16,066.43 2,345.10 1,966.03 2,589.03 1,734.87 4,725.47 2,082.73
15,570.77 2,217.77 1,837.06 2,637.32 1,711.81 4,404.06 2,054.68
14,978.03 2,168.63 1,909.03 2,457.90 1,640.27 5,069.87 2,012.10
16,565.55 2,327.55 2,112.65 2,620.97 1,971.26 5,652.58 2,205.19
16,410.75 2,377.21 2,151.43 2,605.50 2,044.79 6,075.43 2,293.00
15,779.61 2,217.77 2,094.45 2,495.35 1,792.42 5,942.87 2,401.68
16,135.45 2,327.10 2,011.68 2,496.74 1,896.16 6,235.97 2,499.55
16,366.47 2,438.80 1,994.00 2,746.23 1,832.90 5,260.43 2,281.60
15,659.26 2,267.81 1,859.65 2,667.94 1,758.61 4,671.23 1,953.97
16,306.47 2,244.20 2,048.43 2,828.53 1,784.67 5,004.33 2,082.23
16,050.52 2,380.55 1,994.35 2,862.77 1,629.94 4,942.35 2,057.29
15,465.29 2,268.06 1,934.35 2,591.87 1,785.87 4,916.77 1,929.45
15,700.63 2,322.77 1,969.67 2,516.87 1,737.87 4,979.30 2,092.17
15,272.68 2,280.77 1,872.52 2,587.65 1,699.90 4,523.68 1,973.19
15,568.53 2,152.07 1,907.17 2,547.97 1,778.90 5,106.30 2,182.57
16,101.29 2,308.87 2,120.26 2,520.45 1,863.77 5,978.84 2,453.13
16,467.54 2,413.36 2,210.18 2,680.93 1,888.32 6,197.29 2,343.57
15,388.48 2,399.23 1,965.06 2,451.06 1,720.35 5,779.19 2,458.10
16,324.26 2,345.26 2,068.03 2,784.39 1,895.16 5,911.87 2,441.13
16,266.53 2,310.77 1,992.47 2,803.17 1,808.30 5,154.33 2,244.63
16,024.58 2,224.10 2,020.10 2,638.29 1,874.55 5,067.97 2,149.74
16,357.37 2,280.63 2,104.87 2,810.30 1,893.60 4,889.47 2,073.23
15,194.23 2,252.65 1,829.42 2,634.81 1,692.58 5,209.42 2,043.71
15,840.19 2,222.68 1,989.65 2,669.87 1,912.74 5,050.35 1,910.00
15,653.20 2,217.27 1,977.80 2,609.47 1,874.93 4,712.33 2,047.10
14,588.19 2,087.23 1,748.03 2,310.19 1,734.29 4,652.29 1,985.42
15,834.23 2,124.37 2,063.17 2,643.73 1,776.30 5,027.60 2,055.10
16,243.55 2,251.55 2,086.45 2,783.71 1,896.42 5,791.29 2,261.10
15,926.72 2,263.17 2,126.31 2,656.72 1,847.10 6,001.52 2,261.24
15,229.55 2,215.52 2,091.42 2,441.19 1,743.06 5,813.26 2,389.39
16,005.35 2,245.23 2,109.87 2,591.97 1,961.06 6,183.13 2,496.23
15,477.33 2,176.07 1,868.60 2,646.37 1,792.73 5,314.93 2,338.17
16,236.90 2,235.06 2,135.61 2,782.35 1,909.48 5,188.71 2,209.97
16,403.57 2,128.20 2,127.83 2,894.87 1,929.80 4,913.17 1,998.63
14,954.84 2,205.45 1,829.06 2,486.19 1,747.13 4,823.84 1,958.03
15,829.97 2,150.23 2,082.94 2,677.29 1,903.68 4,805.81 1,926.68
15,428.97 2,069.23 1,966.10 2,716.90 1,854.97 4,932.33 2,058.60
15,291.19 2,147.29 1,827.13 2,810.97 1,793.06 4,884.00 1,998.00
15,511.73 2,121.17 1,912.43 2,786.23 1,819.13 5,107.10 1,977.17
15,305.65 2,073.94 1,868.61 2,587.74 1,806.65 6,049.03 2,213.06
16,452.00 2,221.82 2,180.21 2,753.00 2,030.96 6,452.50 2,415.68
15,453.52 2,083.90 2,115.10 2,434.06 1,782.06 6,032.39 2,526.81
15,585.71 2,078.58 1,916.16 2,631.71 1,868.68 6,560.81 2,555.03
15,678.20 2,128.30 1,986.27 2,735.50 1,793.50 5,900.53 2,334.27
16,081.55 2,101.74 2,078.10 2,760.81 1,933.61 5,081.45 2,118.19
15,917.93 1,984.83 2,006.67 2,921.80 1,842.07 5,017.93 2,107.23
15,243.35 2,105.52 1,873.90 2,777.90 1,757.03 4,978.10 1,964.71
15,932.45 2,051.48 2,101.71 2,910.48 1,940.74 5,007.29 1,866.23
15,419.77 2,016.47 1,944.60 2,764.37 1,831.00 4,522.17 1,885.57
14,753.16 1,962.84 1,793.10 2,480.16 1,811.00 4,445.90 1,865.19
15,280.80 1,946.67 1,940.53 2,663.73 1,828.27 4,835.47 2,143.87
15,335.52 2,036.48 1,962.68 2,637.10 1,866.23 5,394.06 2,285.94
15,865.46 2,069.75 2,077.79 2,672.71 2,032.11 5,967.82 2,266.39
15,816.00 1,998.65 2,222.03 2,572.26 1,947.00 5,649.35 2,404.29
15,705.13 1,894.58 2,044.23 2,582.68 1,968.65 6,129.81 2,536.90
16,183.37 2,016.30 2,064.80 2,918.57 1,873.53 5,434.97 2,257.30
15,864.42 1,969.03 2,044.97 2,875.29 1,871.74 4,891.84 1,932.16
16,122.30 1,846.60 2,070.47 2,906.03 1,995.33 4,912.77 2,152.93
15,765.74 2,100.84 1,973.65 3,052.26 1,793.16 5,160.90 1,913.13
15,651.74 1,943.74 2,038.71 2,971.81 1,881.65 5,084.71 1,820.29
15,189.10 1,926.77 1,952.10 2,870.07 1,739.50 4,797.23 2,041.93
15,083.87 1,940.03 1,881.55 2,707.87 1,770.55 4,865.45 1,987.16
14,964.10 1,820.17 1,996.87 2,693.70 1,677.47 5,070.83 1,990.43
15,492.29 1,899.35 1,995.35 2,777.84 1,771.74 5,812.26 2,244.74
15,545.04 2,037.71 2,084.57 2,633.57 1,880.82 6,326.79 2,289.25
15,538.71 2,011.48 2,152.32 2,688.03 1,792.74 5,993.00 2,430.65
15,553.26 1,977.65 1,939.45 2,866.84 1,963.32 6,170.42 2,322.65
15,821.53 2,044.07 2,003.67 2,858.97 1,871.47 5,541.27 2,262.80
15,841.71 1,981.84 2,220.90 2,760.84 1,845.26 4,967.94 1,969.87
15,756.83 1,996.07 1,771.03 2,989.17 1,914.03 5,389.77 2,024.83
15,896.23 1,974.42 1,944.65 3,063.84 1,801.58 5,447.19 2,024.19
14,863.55 1,888.32 1,936.35 2,750.23 1,799.06 5,192.81 1,824.81
15,204.63 1,935.13 1,932.93 2,707.30 1,895.13 4,841.30 1,987.00
14,889.23 1,968.00 1,827.81 2,688.03 1,736.77 4,833.68 2,083.77
14,726.73 1,739.03 1,912.93 2,653.93 1,760.93 5,157.13 2,127.67
15,708.97 1,850.87 2,089.26 2,743.45 1,883.10 6,264.84 2,270.58
15,894.86 2,013.72 2,106.38 2,718.76 1,971.38 6,404.55 2,387.76
14,882.10 1,757.23 2,131.35 2,401.16 1,811.71 5,458.32 2,350.23
16,453.77 1,893.42 2,163.52 2,942.32 2,028.45 6,798.39 2,437.06
16,339.87 2,016.30 2,121.17 2,981.30 1,981.40 5,788.23 2,204.97
15,504.19 1,938.81 1,982.94 2,939.03 1,893.65 5,141.94 2,029.23
15,609.57 2,052.60 1,953.90 2,890.33 1,975.47 5,415.43 2,038.90
14,762.97 1,990.39 1,856.26 2,748.42 1,712.29 5,331.23 1,904.71
15,018.00 2,002.48 1,965.45 2,600.32 1,865.61 5,145.10 1,945.61
15,324.57 1,954.60 1,979.57 2,700.33 1,867.27 5,023.13 1,792.70
14,166.84 1,902.77 1,705.48 2,485.32 1,680.94 4,841.55 1,748.68
14,932.53 1,840.27 1,975.93 2,444.63 1,800.40 5,379.17 2,065.50
16,925.77 1,910.16 2,093.77 3,562.32 1,919.29 6,139.55 2,287.00
16,718.54 1,966.89 2,186.43 3,184.57 2,015.64 6,411.61 2,278.89
15,090.13 1,887.26 1,998.06 2,573.81 1,963.29 5,833.42 2,283.35
16,611.13 1,899.45 2,186.90 2,992.35 2,114.10 6,337.77 2,321.13
16,392.20 1,916.03 2,053.23 3,000.97 2,085.03 5,569.07 2,052.90
15,775.97 1,978.35 1,979.84 2,880.29 1,905.97 5,046.94 1,855.58
15,917.40 1,939.93 2,042.93 3,034.20 1,913.13 5,053.30 1,863.50
14,975.97 1,876.90 1,827.39 2,850.55 1,761.84 5,238.97 1,692.90
15,811.71 1,841.68 2,076.74 3,034.68 1,980.23 5,273.29 1,697.84
15,692.20 1,832.57 2,002.67 2,944.47 1,964.03 4,968.33 1,720.40
14,334.16 1,718.00 1,787.23 2,609.29 1,776.55 4,760.13 1,786.26
15,182.30 1,779.20 1,967.47 2,854.83 1,895.80 5,038.37 1,858.10
16,100.77 1,847.52 1,977.19 3,168.19 1,994.55 5,858.45 2,103.32
16,072.39 1,904.21 2,136.32 2,965.89 2,021.75 6,413.32 2,030.43
15,211.77 1,840.97 2,030.03 2,747.39 1,913.42 6,061.77 2,021.90
15,939.06 1,901.71 2,113.97 2,773.94 2,189.65 6,400.58 2,747.42
15,436.20 1,841.10 1,739.33 2,895.50 2,062.43 5,678.33 2,448.37
16,015.77 1,928.58 2,152.00 2,882.52 2,097.81 5,362.16 2,359.26
16,029.60 1,877.07 2,006.83 3,176.67 2,058.70 5,368.63 2,098.20
14,463.81 1,966.55 1,801.58 2,758.97 1,689.68 5,351.42 2,056.97
15,668.42 1,999.61 2,085.13 3,088.55 1,911.13 5,398.13 1,915.97
15,396.03 1,903.23 1,885.13 3,136.73 1,825.33 5,081.53 1,828.47
14,450.48 1,825.81 1,719.00 2,774.61 1,780.13 5,028.10 2,017.81
15,682.93 1,731.07 1,921.37 3,233.07 1,876.57 5,252.87 2,190.20
14,561.52 1,772.26 1,807.87 2,704.61 1,809.58 6,077.19 2,370.97
15,518.36 1,855.79 2,148.25 2,666.11 1,994.96 6,675.25 2,412.64
15,661.97 1,834.42 2,174.87 2,915.84 1,917.68 6,220.26 2,613.97
15,410.84 1,773.23 2,020.77 2,806.81 1,952.55 6,471.13 2,705.48
15,743.33 1,833.47 1,877.83 2,984.47 1,943.67 5,932.27 2,201.97
15,729.06 1,884.74 1,988.16 2,870.65 2,066.23 5,402.90 2,119.45
15,884.80 1,721.40 1,928.10 3,105.07 1,933.97 5,178.00 1,914.47
14,868.23 1,874.81 1,838.10 3,045.00 1,650.81 5,390.68 1,823.00
15,308.74 1,797.19 1,977.35 2,967.84 2,023.00 5,325.26 1,727.52
14,491.47 1,794.70 1,818.67 2,841.33 1,768.73 4,930.70 1,774.07
14,628.16 1,722.19 1,808.03 2,873.97 1,744.97 4,970.16 1,705.97
14,566.37 1,672.13 1,917.20 2,754.67 1,821.27 5,564.57 2,121.97
15,257.35 1,744.32 1,977.65 2,871.48 2,053.23 6,283.19 2,351.10
16,227.07 1,855.38 2,180.62 3,040.93 2,114.83 6,721.55 2,301.86
15,080.26 1,789.65 1,990.81 2,913.45 1,977.32 6,169.13 2,465.06
15,296.35 1,819.26 2,049.81 2,744.45 2,101.16 6,826.61 2,531.58
15,886.67 1,863.73 1,975.90 2,919.67 2,177.37 5,838.93 2,347.00
14,989.84 1,732.16 1,888.19 2,767.23 2,036.55 5,080.90 1,924.48
15,099.43 1,804.40 1,906.43 2,958.47 1,944.73 5,331.63 1,800.30
14,588.81 1,812.68 1,803.39 2,931.13 1,705.23 5,523.26 1,775.26
14,338.71 1,697.87 1,951.48 2,839.61 1,844.68 5,042.13 1,668.35
14,715.00 1,702.07 1,865.80 2,884.90 1,867.73 4,924.27 1,676.33
14,352.45 1,696.77 1,781.55 2,947.74 1,812.03 4,982.84 1,714.65
14,655.77 1,523.50 1,852.77 2,880.57 1,820.60 5,508.03 2,006.03
15,720.68 1,684.26 2,020.00 3,192.90 1,976.55 6,252.16 2,062.81
15,169.29 1,823.39 1,915.36 2,796.68 2,108.96 6,685.29 2,282.04
14,594.03 1,646.32 1,967.19 2,717.90 1,927.16 5,950.65 2,323.52
15,274.19 1,763.45 1,993.87 2,823.35 2,097.90 6,544.74 2,356.19
15,270.03 1,748.97 1,844.30 2,918.73 2,098.57 5,888.60 2,066.57
14,713.94 1,752.06 1,875.94 2,887.16 1,900.55 5,283.06 1,848.77
15,314.40 1,738.10 1,953.03 3,043.47 1,973.33 5,239.57 1,727.30
14,355.97 1,787.10 1,767.71 2,909.65 1,726.42 5,525.55 1,591.77
14,002.87 1,704.48 1,803.45 2,819.84 1,730.10 5,443.19 1,594.65
14,702.13 1,667.60 1,844.33 3,002.80 1,711.77 5,026.37 1,596.37
13,688.00 1,634.90 1,706.29 2,750.71 1,701.77 4,735.35 1,590.65
14,506.07 1,560.27 1,883.43 2,903.23 1,844.77 5,215.10 1,685.20
15,088.77 1,627.87 1,858.55 3,065.84 1,918.61 6,208.68 2,038.87
15,419.86 1,717.14 2,001.54 3,001.50 1,936.89 6,438.11 1,986.29
13,840.90 1,623.55 1,873.68 2,496.10 1,801.06 5,830.39 2,007.81
15,649.90 1,767.35 1,982.61 3,130.94 2,218.26 6,240.26 2,241.00
15,649.90 1,738.23 2,044.83 3,065.90 2,108.77 5,456.53 1,892.20
14,357.19 1,686.52 1,788.58 2,821.00 1,921.52 4,947.32 1,686.65
14,978.70 1,683.77 1,764.40 3,170.70 1,932.60 4,789.33 1,564.07
13,915.35 1,713.45 1,632.29 2,902.23 1,728.45 4,704.06 1,432.48
14,480.23 1,662.97 1,826.74 2,972.71 1,810.10 4,796.77 1,399.65
14,552.43 1,698.13 1,933.37 3,049.97 1,747.77 4,919.67 1,416.90
12,973.52 1,597.23 1,673.97 2,596.39 1,699.84 4,730.65 1,373.00
14,057.00 1,590.67 1,904.33 2,825.27 1,719.43 5,457.80 1,596.07
15,052.19 1,680.03 1,983.81 2,936.65 1,951.87 6,205.52 1,837.58
15,001.68 1,677.46 2,110.50 2,906.25 1,982.46 6,204.82 1,906.39
13,728.81 1,573.39 1,926.16 2,538.71 1,872.71 5,796.35 1,876.39
14,929.19 1,709.77 2,002.87 2,837.81 2,032.81 6,283.90 1,936.35
14,732.83 1,733.47 1,897.03 2,822.87 2,008.50 5,656.10 1,749.30
14,391.74 1,663.13 1,944.39 2,747.19 1,889.90 5,285.13 1,522.48
15,186.10 1,682.13 1,959.17 3,069.10 1,960.60 5,103.70 1,354.47
13,786.16 1,685.84 1,742.00 2,830.65 1,614.97 4,964.94 1,292.65
14,527.39 1,714.48 1,933.10 3,025.58 1,859.58 5,144.52 1,282.13
13,956.23 1,636.53 1,822.77 2,697.10 1,760.70 4,919.13 1,426.53
13,181.48 1,599.52 1,639.48 2,587.35 1,632.55 4,789.19 1,344.52
14,561.33 1,576.00 1,998.33 2,890.60 1,848.03 5,195.10 1,509.23
14,598.68 1,587.06 1,941.13 2,807.81 1,844.03 5,852.03 1,604.26
14,982.69 1,602.52 2,112.66 2,814.90 2,100.55 6,292.72 1,608.28
15,367.58 1,609.97 2,216.90 2,967.71 2,192.13 5,765.87 1,693.94
15,005.87 1,654.84 2,134.74 2,830.58 2,218.32 6,004.71 1,594.32
14,443.67 1,560.43 1,963.07 2,863.03 2,025.27 5,676.07 1,523.40
14,921.74 1,675.29 2,082.26 2,919.94 2,120.52 4,944.90 1,341.29
13,722.07 1,542.40 1,830.40 2,680.70 1,814.93 4,832.30 1,160.17
13,478.94 1,675.55 1,803.19 2,612.23 1,543.84 5,014.74 1,138.29
13,402.87 1,680.97 1,995.97 2,274.06 1,662.13 5,096.81 1,114.61
13,839.93 1,581.40 1,814.33 3,269.37 1,530.23 4,804.27 1,061.00
13,627.90 1,644.19 1,775.48 2,912.16 1,715.52 4,898.48 1,131.52
13,718.73 1,579.70 1,811.80 2,954.00 1,802.50 5,074.67 1,225.17
13,237.97 1,463.45 1,766.48 2,858.55 1,652.87 5,806.06 1,205.48
14,563.04 1,593.04 2,017.32 2,784.61 2,019.04 6,199.82 1,210.46
15,322.74 1,578.32 2,301.81 2,999.94 2,171.16 5,963.61 1,446.55
13,938.48 1,551.10 1,980.58 2,671.00 2,047.16 6,050.35 1,354.74
13,973.77 1,670.63 1,843.20 2,752.00 2,053.43 5,316.70 1,191.27
13,489.77 1,722.84 1,705.26 2,651.00 1,939.58 5,041.74 1,022.52
13,213.07 1,638.37 1,690.47 2,545.00 1,820.03 5,159.57 1,081.13
13,977.48 1,808.77 1,787.39 2,652.00 1,689.55 5,382.65 931.32
14,294.23 1,679.35 1,871.71 2,977.00 1,828.55 5,118.71 870.94
13,865.00 1,595.13 1,787.47 2,803.00 1,753.07 4,677.63 858.83
13,312.94 1,638.00 1,614.52 2,678.00 1,747.23 4,621.16 974.74
13,299.50 1,558.40 1,789.17 2,602.00 1,582.70 4,816.83 1,013.40
13,762.97 1,660.58 1,880.77 2,636.00 1,818.13 5,666.58 1,104.16
14,186.54 1,725.21 1,937.79 2,716.00 1,999.46 6,045.61 1,103.64
14,019.45 1,625.23 2,028.90 2,501.00 2,146.65 5,702.94 1,076.19
14,281.87 1,924.87 2,078.74 2,603.00 2,158.58 6,252.45 1,090.71
14,689.80 1,804.27 2,000.47 2,829.00 2,121.80 5,396.87 990.30
14,134.71 1,749.61 1,941.06 2,735.00 2,020.39 4,816.29 908.84
13,745.20 1,696.63 1,834.83 2,744.00 1,878.23 4,707.27 779.63
13,422.68 1,840.74 1,639.32 2,798.00 1,697.55 4,671.29 774.06
12,642.00 1,657.06 1,661.77 2,621.00 1,629.61 4,652.35 761.77
13,317.03 1,671.30 1,757.33 2,543.00 1,841.43 4,526.17 759.73
12,672.77 1,694.26 1,610.52 2,425.00 1,745.42 4,435.32 787.29
12,951.83 1,646.40 1,706.40 2,452.00 1,708.80 4,656.77 783.30
13,903.06 1,707.00 1,934.74 2,552.00 1,894.52 5,642.35 880.26
14,066.04 1,778.07 2,076.18 2,498.00 2,092.25 5,676.68 897.11
13,221.77 1,692.29 1,908.48 2,176.00 1,995.84 5,290.68 907.58
14,878.97 1,823.87 2,038.94 2,920.00 2,048.74 6,097.13 966.87
15,007.97 1,806.33 2,079.53 2,855.00 2,106.00 5,373.20 890.10
13,510.19 1,679.61 1,776.94 2,683.00 1,885.48 4,456.42 702.03
13,748.63 1,690.13 1,778.93 2,826.00 1,866.67 4,384.03 679.70
12,908.71 1,738.68 1,580.61 2,649.00 1,626.13 4,524.16 730.45
13,057.81 1,600.52 1,693.26 2,827.00 1,781.10 4,491.71 657.87
13,600.70 1,652.17 1,734.63 2,886.00 1,808.67 4,234.27 698.83
12,339.10 1,608.32 1,563.32 2,551.00 1,657.23 4,045.58 638.48
12,679.73 1,477.93 1,705.73 2,543.00 1,634.27 4,549.70 714.67
14,233.10 1,652.26 1,981.32 2,841.00 1,824.35 5,324.06 751.16
13,760.72 1,694.52 1,990.41 2,675.00 1,919.24 5,780.45 761.17
12,475.32 1,569.68 1,706.55 2,428.00 1,804.26 4,960.52 758.90
14,197.58 1,706.84 2,076.90 2,706.00 1,931.29 5,601.71 775.94
13,562.47 1,651.90 1,830.57 2,606.00 1,840.97 4,755.00 675.83
13,300.90 1,675.81 1,789.39 2,619.00 1,763.58 4,312.52 593.16
13,429.50 1,651.60 1,661.27 2,787.00 1,848.87 4,376.20 607.53
12,761.13 1,557.10 1,537.35 2,804.00 1,631.19 4,290.77 533.42
13,335.90 1,613.81 1,757.94 2,933.00 1,791.74 4,230.97 569.45
13,035.77 1,637.70 1,747.60 2,780.00 1,681.13 4,058.80 581.97
11,902.81 1,537.00 1,457.48 2,654.00 1,556.77 3,823.87 591.52
12,690.83 1,493.80 1,708.17 2,676.00 1,689.73 4,283.53 634.33
13,875.10 1,522.74 1,912.06 2,821.00 2,072.94 4,915.13 671.71
14,024.57 1,617.36 1,978.86 2,748.00 1,948.71 5,215.14 651.46
13,852.13 1,445.68 1,979.13 2,545.00 2,030.94 4,983.16 636.32
14,022.68 1,670.52 2,003.84 2,582.00 2,143.71 5,534.39 737.97
12,720.53 1,522.17 1,664.53 2,419.00 1,911.47 4,852.93 664.73
13,111.52 1,559.48 1,677.16 2,544.00 1,816.19 4,395.94 562.32
13,190.00 1,526.97 1,706.53 2,488.00 1,724.40 4,190.80 593.30
12,655.77 1,511.52 1,625.84 2,636.00 1,464.16 4,160.77 572.32
13,102.16 1,550.90 1,650.68 3,046.00 1,644.32 3,887.45 525.84
12,853.77 1,545.93 1,619.93 3,077.00 1,522.03 3,845.67 585.40
12,389.35 1,472.68 1,454.06 2,988.00 1,479.06 3,830.97 553.32
13,813.70 1,418.73 1,936.40 3,266.00 1,594.80 4,184.33 551.77
12,957.87 1,358.84 1,750.42 2,716.00 1,709.10 4,840.87 608.65
14,615.96 1,541.04 2,273.93 3,075.00 1,964.68 5,324.21 567.07
13,049.71 1,532.03 1,846.61 2,693.00 1,844.81 5,036.06 576.55
12,924.48 1,648.94 1,825.00 2,495.00 1,966.84 5,345.68 675.35
13,055.40 1,555.20 1,848.70 2,499.00 1,818.20 4,601.43 589.43
13,286.84 1,569.42 1,822.19 2,781.00 1,804.32 4,128.39 548.10
12,572.10 1,511.93 1,706.73 2,583.00 1,691.03 4,070.20 527.77
12,183.19 1,565.26 1,462.29 2,984.00 1,372.90 4,238.16 503.61
12,302.90 1,488.10 1,549.45 2,921.00 1,589.06 4,102.39 523.19
11,696.00 1,366.23 1,608.03 2,672.00 1,467.07 3,807.10 489.80
11,531.87 1,521.77 1,524.06 2,558.00 1,458.90 3,817.74 525.77
12,091.97 1,402.47 1,649.90 2,594.00 1,521.33 4,058.97 525.83
12,632.94 1,395.16 1,813.03 2,364.00 1,772.74 4,782.97 546.06
14,288.07 1,556.21 1,969.64 2,598.00 1,993.86 5,346.61 567.11
14,738.26 1,582.74 2,273.55 2,744.00 2,016.35 4,981.68 597.29
12,979.84 1,492.65 1,839.77 2,394.00 1,833.87 5,326.35 643.58
13,468.60 1,605.80 1,767.40 2,652.00 1,794.83 4,717.43 567.23
13,002.71 1,589.13 1,817.03 2,453.00 1,719.00 4,201.35 524.52
12,657.47 1,416.87 1,650.47 2,581.00 1,730.17 4,175.20 511.20
12,106.65 1,552.97 1,440.74 2,576.00 1,447.45 4,439.84 527.74
12,008.00 1,525.74 1,442.06 2,672.00 1,607.10 4,257.29 505.26
12,262.93 1,463.97 1,696.77 2,454.00 1,516.30 4,086.93 546.23
12,614.61 1,503.29 1,634.39 2,692.00 1,560.61 4,046.32 510.58
12,336.93 1,361.77 1,715.67 2,471.00 1,588.50 4,415.87 539.57
13,422.00 1,511.16 1,962.39 2,622.00 1,872.00 5,460.03 596.48
13,915.97 1,513.10 2,179.97 2,648.00 1,997.72 5,807.00 580.93
13,048.35 1,541.97 2,119.48 2,476.00 1,977.32 5,092.42 596.71
8,194.00 1,677.00 2,213.00 #N/A 2,029.00 5,392.00 #N/A
7,942.00 1,541.00 2,015.00 #N/A 1,968.00 4,646.00 #N/A
7,415.00 1,451.00 1,709.00 #N/A 1,772.00 4,096.00 #N/A
7,303.00 1,476.00 1,637.00 #N/A 1,789.00 4,219.00 #N/A
6,754.00 1,517.00 1,595.00 #N/A 1,477.00 4,225.00 #N/A
6,449.00 1,337.00 1,418.00 #N/A 1,559.00 3,973.00 #N/A
7,098.00 1,435.00 1,652.00 #N/A 1,591.00 3,919.00 #N/A
7,027.00 1,387.00 1,726.00 #N/A 1,541.00 3,663.00 #N/A
7,464.00 1,273.00 2,025.00 #N/A 1,654.00 4,093.00 #N/A
7,970.00 1,354.00 1,914.00 #N/A 1,856.00 4,824.00 #N/A
8,312.00 1,534.00 2,228.00 #N/A 1,992.00 5,135.00 #N/A
7,446.00 1,402.00 1,929.00 #N/A 1,797.00 4,604.00 #N/A
7,805.00 1,582.00 1,922.00 #N/A 1,882.00 5,080.00 #N/A
7,839.00 1,622.00 1,987.00 #N/A 1,864.00 4,546.00 #N/A
7,435.00 1,459.00 1,922.00 #N/A 1,778.00 3,941.00 #N/A
7,316.00 1,515.00 1,670.00 #N/A 1,774.00 4,031.00 #N/A
6,816.00 1,601.00 1,616.00 #N/A 1,388.00 3,922.00 #N/A
7,027.00 1,498.00 1,616.00 #N/A 1,673.00 4,140.00 #N/A
7,543.00 1,490.00 1,869.00 #N/A 1,691.00 3,930.00 #N/A
6,926.00 1,411.00 1,807.00 #N/A 1,528.00 4,226.00 #N/A
7,709.00 1,445.00 1,869.00 #N/A 1,746.00 4,764.00 #N/A
8,511.00 1,701.00 2,032.00 #N/A 1,989.00 5,256.00 #N/A
8,709.00 1,861.00 2,237.00 #N/A 2,110.00 5,826.00 #N/A
7,934.00 1,779.00 2,032.00 #N/A 1,982.00 5,410.00 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A
消
费
量
:
石
油
产
品
消费量:石油产消费量:石油产
品:英国:当月值品:美国:当月值 :
经
合
月月组
1,304.00 千桶/日织
20,449.03
:
1,505.93 19,997.42 当最新石油产量数据
1,302.42 19,538.98 月墨西哥 2,111.70 2.09% 世界原油产量占比
1,352.06 19,491.18 值美国 20,836.50 20.62% 俄罗斯 10.99%
1,337.80 20,593.07 巴西 3,584.56 3.55% 沙特 11.48%
1,327.48 20,414.71 俄罗斯 11,108.54 10.99% 伊朗 3.73%
1,402.53 20,469.95 伊朗 3,773.45 3.73% 其他国家和地区 73.79%
1,384.87 20,601.03 伊拉克 4,537.85 4.49%
1,357.13 20,345.04 科威特 2,992.47 2.96%
1,392.60 20,771.96 卡塔尔 1,858.22 1.84%
1,385.16 20,076.82 沙特 11,599.41 11.48%
1,423.37 19,957.38 阿联酋 3,696.62 3.66%
1,330.84 20,511.88 全球 101,042.80
1,410.96 20,435.64
1,204.87 19,731.02
1,369.35 20,656.69
1,352.30 20,572.65 最新石油消费石油消费量占比
1,328.87 20,377.15 欧洲 13,320.48 28.92%
1,354.90 20,138.57 加拿大 2,154.10 4.68%
1,295.45 20,572.57 日本 3,506.10 7.61%
1,207.26 20,171.83 韩国 2,667.97 5.79%
1,244.10 20,585.87 美国 20,449.03 44.40%
1,180.68 20,049.74 其他 3,954.59 8.59%
1,191.50 19,743.70 经合组织 46,052.26
1,085.23 19,132.12
1,141.57 17,699.11
1,092.61 18,814.35
1,161.06 18,801.69
1,247.20 18,742.52
1,249.77 18,613.65
1,288.50 18,414.83
1,220.03 18,557.88
1,091.42 18,381.07
976.90 17,578.06
800.06 16,078.19
1,010.73 14,548.51
1,422.74 18,462.84
1,635.38 20,132.25
1,450.77 19,933.39
1,552.77 20,442.87
1,532.53 20,736.15
1,470.81 20,713.99
1,562.20 20,248.48
1,556.58 21,157.91
1,564.87 20,734.57
1,597.63 20,653.98
1,587.45 20,387.09
1,665.57 20,332.60
1,507.97 20,176.24
1,644.46 20,283.87
1,541.48 20,614.98
1,588.65 20,327.48
1,650.27 20,774.22
1,530.29 20,785.79
1,677.37 20,084.11
1,634.84 21,356.10
1,570.19 20,671.37
1,654.63 20,770.27
1,567.71 20,251.21
1,683.40 20,038.35
1,527.35 20,731.23
1,698.14 19,693.14
1,499.58 20,564.37
1,637.00 20,319.23
1,667.17 20,310.27
1,603.10 19,970.88
1,684.93 19,629.41
1,623.06 20,274.00
1,626.97 20,125.28
1,669.87 20,565.11
1,553.29 20,046.73
1,669.43 19,621.16
1,531.00 20,057.48
1,695.89 19,146.30
1,484.00 19,289.55
1,576.23 19,985.67
1,608.90 19,685.97
1,606.65 19,684.14
1,659.40 19,774.76
1,620.19 20,261.59
1,563.58 19,753.69
1,666.77 19,832.41
1,561.90 19,326.45
1,623.97 19,346.26
1,550.68 19,753.14
1,655.00 19,841.26
1,505.06 19,062.96
1,584.68 19,595.68
1,594.63 19,105.44
1,543.97 19,469.68
1,638.67 19,435.84
1,593.32 19,927.40
1,509.77 20,118.77
1,573.87 19,846.32
1,500.97 19,322.28
1,584.73 19,260.91
1,493.00 19,348.88
1,670.75 19,673.88
1,446.48 19,272.86
1,557.87 19,493.88
1,523.90 19,393.71
1,524.29 19,700.63
1,550.47 19,203.66
1,558.94 19,371.80
1,487.06 19,247.07
1,584.60 18,878.16
1,444.23 18,601.16
1,531.27 18,834.40
1,450.55 18,452.04
1,608.96 18,904.60
1,403.19 19,102.56
1,461.90 19,005.82
1,564.33 19,488.03
1,462.45 19,322.77
1,552.70 19,281.58
1,524.48 19,139.80
1,536.77 19,259.93
1,598.60 18,815.96
1,517.68 18,732.88
1,554.80 18,594.27
1,441.35 18,547.41
1,541.75 18,653.85
1,402.13 18,735.78
1,548.03 18,130.24
1,522.47 18,528.43
1,437.35 18,707.95
1,541.37 18,080.89
1,490.87 19,139.67
1,522.90 18,540.19
1,542.23 18,873.24
1,532.97 18,574.59
1,616.00 18,162.63
1,629.68 18,129.58
1,581.83 18,622.09
1,455.81 18,298.59
1,506.29 18,769.24
1,568.70 19,058.75
1,552.65 18,816.85
1,644.83 18,886.58
1,591.55 19,362.99
1,536.68 18,710.30
1,661.60 19,187.14
1,529.84 18,428.86
1,594.60 18,581.51
1,610.42 19,189.22
1,624.18 18,817.49
1,575.13 18,933.85
1,521.19 19,732.85
1,642.27 18,965.44
1,662.32 18,927.78
1,635.40 19,464.55
1,638.19 19,663.18
1,626.23 19,290.93
1,593.80 19,561.78
1,610.19 18,874.47
1,641.73 19,066.31
1,678.03 19,080.24
1,682.64 18,831.18
1,581.35 18,649.43
1,515.06 19,236.54
1,619.13 18,752.99
1,636.32 18,802.85
1,655.70 18,594.42
1,639.03 18,949.43
1,642.65 18,626.21
1,673.80 18,827.62
1,597.06 18,211.02
1,689.93 18,672.39
1,722.16 18,718.90
1,679.18 18,821.81
1,726.55 19,039.82
1,740.29 19,142.24
1,740.77 19,052.43
1,757.48 19,698.29
1,753.10 17,838.85
1,607.03 19,272.29
1,654.16 19,556.58
1,739.70 19,678.06
1,650.81 19,797.53
1,852.80 19,814.98
1,705.29 19,830.92
1,837.21 20,028.83
1,725.55 20,246.98
1,684.87 20,719.31
1,795.00 20,534.67
1,752.06 20,476.42
1,741.10 20,414.59
1,764.48 21,025.48
1,711.94 20,746.92
1,747.93 20,723.07
1,689.23 20,620.50
1,793.57 20,535.97
1,787.00 20,535.82
1,798.79 21,308.98
1,749.32 20,567.09
1,654.06 20,795.24
1,831.63 20,668.72
1,808.45 20,768.93
1,815.80 20,558.82
1,718.58 21,433.81
1,792.97 20,740.25
1,855.30 20,981.72
1,845.39 20,457.01
1,704.40 20,201.25
2,014.00 20,608.36
1,783.57 20,576.97
1,838.77 20,436.30
1,870.55 21,495.40
1,862.70 20,623.35
1,770.32 20,252.83
1,870.37 20,141.57
1,807.26 21,666.06
1,791.42 20,938.85
1,815.53 21,198.37
1,779.10 20,606.18
1,759.23 20,136.71
1,841.77 21,008.84
1,836.39 20,830.45
1,826.10 20,694.31
1,750.29 21,229.00
1,830.13 20,805.00
1,799.26 20,861.00
1,800.57 20,529.00
1,764.58 21,028.00
1,812.94 20,880.00
1,808.53 20,780.00
1,741.00 20,313.00
1,843.60 20,545.00
1,832.35 20,453.00
1,738.79 20,872.00
1,749.68 20,479.00
1,746.94 20,679.00
1,809.03 19,873.00
1,672.00 20,182.00
1,851.97 19,933.00
1,672.61 20,586.00
1,762.87 20,094.00
1,751.60 19,793.00
1,703.42 19,344.00
1,720.13 19,830.00
1,875.10 19,708.00
1,862.14 20,375.00
1,697.16 20,017.00
1,715.45 19,943.00
1,752.43 19,991.00
1,751.97 19,678.00
1,800.17 19,461.00
1,723.48 20,221.00
1,732.35 20,076.00
1,694.23 19,875.00
1,704.23 19,728.00
1,738.70 19,552.00
1,791.32 19,676.00
1,776.07 19,444.00
1,687.94 19,454.00
1,687.16 19,003.00
1,797.07 19,396.00
1,714.55 19,824.00
1,799.73 19,016.00
1,725.06 20,153.00
1,686.10 19,919.00
1,690.80 19,561.00
1,721.19 19,501.00
1,767.23 19,729.00
1,864.94 19,876.00
1,758.61 19,689.00
1,754.77 20,092.00
1,669.39 20,814.00
1,859.70 19,328.00
1,819.90 19,798.00
1,822.37 19,899.00
1,786.71 20,496.00
1,663.19 19,696.00
1,722.50 20,054.00
1,687.23 19,605.00
1,678.23 18,816.00
1,918.58 19,218.00
1,827.07 19,635.00
1,734.90 19,026.00
1,810.48 20,498.00
1,881.23 19,087.00
1,793.19 19,868.00
1,798.10 19,483.00
1,766.23 20,093.00
1,766.10 19,820.00
1,782.47 19,836.00
1,718.35 18,705.00
1,788.40 19,152.00
1,926.71 19,497.00
1,959.07 19,107.00
1,759.61 19,029.00
1,803.74 19,419.00
1,860.93 18,673.00
1,812.55 19,188.00
1,797.67 18,895.00
1,766.19 19,347.00
1,769.42 19,466.00
1,786.93 19,182.00
1,696.13 18,375.00
1,717.07 19,044.00
1,864.84 18,685.00
1,842.82 18,316.00
1,794.16 18,362.00
1,843.23 19,250.00
1,815.53 18,578.00
1,853.81 19,071.00
1,830.60 18,562.00
1,716.97 18,565.00
1,762.77 19,107.00
1,787.33 18,617.00
1,728.42 18,293.00
1,818.43 18,559.00
1,775.84 17,863.00
1,943.07 18,398.00
1,857.39 18,554.00
1,847.00 18,334.00
1,977.30 18,535.00
1,922.71 19,171.00
1,886.80 17,655.00
1,803.16 18,658.00
1,799.90 18,211.00
1,751.70 18,107.00
1,851.42 17,957.00
1,859.57 17,885.00
1,864.81 18,301.00
1,924.97 18,620.00
1,737.29 18,261.00
1,743.90 18,366.00
1,993.43 17,979.00
1,823.52 17,651.00
1,799.70 18,026.00
1,778.58 18,044.00
1,719.32 17,147.00
1,790.37 18,131.00
1,761.45 17,293.00
1,771.03 17,142.00
1,954.81 17,484.00
1,935.14 18,279.00
1,737.19 17,219.00
1,814.10 18,319.00
1,949.60 17,315.00
1,848.68 17,719.00
1,857.90 17,490.00
1,742.81 18,117.00
1,743.35 17,485.00
1,875.17 17,815.00
1,765.48 17,181.00
1,804.27 17,489.00
1,949.10 17,313.00
1,915.50 18,337.00
1,739.32 18,072.00
1,859.97 17,953.00
1,997.13 17,780.00
1,816.61 17,323.00
1,859.00 17,650.00
1,805.84 17,332.00
1,819.65 17,357.00
1,822.73 17,096.00
1,690.42 16,508.00
1,744.67 16,781.00
1,901.26 17,575.00
1,893.29 17,334.00
1,743.03 16,173.00
1,851.58 17,927.00
1,863.97 17,091.00
1,835.68 17,448.00
1,882.70 16,875.00
1,713.19 16,928.00
1,815.23 17,143.00
1,736.30 16,978.00
1,707.42 16,485.00
1,869.17 16,764.00
1,829.19 16,824.00
1,832.79 16,892.00
1,842.87 17,012.00
1,765.29 17,144.00
1,832.20 16,730.00
1,865.00 16,995.00
1,754.77 16,847.00
1,813.19 17,183.00
1,854.19 16,970.00
1,768.30 16,877.00
1,799.32 16,189.00
1,793.33 16,138.00
1,725.71 16,212.00
1,838.29 16,338.00
1,822.26 16,892.00
1,639.52 16,494.00
1,736.27 16,694.00
1,623.13 16,934.00
1,653.50 16,512.00
1,785.97 18,050.00
1,860.84 17,083.00
1,848.07 17,165.00
1,800.68 16,914.00
1,778.67 16,778.00
1,952.13 17,087.00
1,877.64 17,174.00
1,761.94 16,963.00
1,800.61 18,857.00
1,879.97 17,311.00
1,776.81 17,303.00
1,708.90 16,794.00
1,716.77 17,360.00
1,594.06 16,452.00
1,687.70 17,496.00
1,631.06 16,546.00
1,727.07 16,623.00
1,792.35 17,989.00
1,762.00 17,919.00
1,695.90 17,268.00
1,753.74 18,365.00
1,845.77 17,619.00
1,711.00 17,579.00
1,720.10 17,071.00
1,636.26 17,482.00
1,568.71 16,694.00
1,742.10 17,059.00
1,596.13 16,196.00
1,638.17 16,560.00
1,786.61 17,611.00
1,725.31 17,759.00
1,582.35 17,402.00
1,724.48 17,444.00
1,695.43 16,342.00
1,636.45 16,941.00
1,683.47 16,669.00
1,515.90 16,346.00
1,612.10 17,112.00
1,540.73 16,829.00
1,443.16 16,026.00
1,562.60 16,523.00
1,622.42 16,164.00
1,674.21 16,908.00
1,626.68 16,684.00
1,607.61 17,130.00
1,596.90 16,221.00
1,679.58 16,602.00
1,783.13 15,908.00
1,580.52 16,618.00
1,601.32 16,306.00
1,581.80 16,049.00
1,588.06 15,993.00
1,692.63 15,944.00
1,673.00 16,276.00
1,747.39 16,186.00
1,524.61 16,087.00
1,434.68 16,611.00
1,605.03 15,502.00
1,541.87 15,943.00
1,530.40 15,098.00
1,448.00 16,060.00
1,433.26 15,433.00
1,382.27 15,482.00
1,419.71 15,503.00
1,507.47 15,471.00
1,800.06 15,372.00
2,259.61 16,121.00
2,094.10 16,109.00
2,033.45 15,375.00
2,165.27 15,626.00
2,025.16 15,616.00
1,896.17 15,247.00
1,896.32 16,116.00
1,691.42 15,497.00
1,850.90 15,708.00
1,809.32 15,619.00
1,656.67 15,568.00
1,700.19 16,050.00
1,633.72 15,437.00
1,543.10 16,800.00
1,554.00 16,725.00
1,562.00 15,499.00
1,539.00 14,962.00
1,537.00 15,505.00
1,457.00 15,480.00
1,388.00 15,018.00
1,474.00 15,288.00
1,448.00 14,504.00
1,543.00 14,692.00
1,680.00 15,540.00
1,684.00 14,791.00
1,520.00 14,722.00
1,629.00 15,487.00
1,660.00 15,009.00
1,540.00 14,858.00
1,522.00 15,021.00
1,401.00 14,839.00
1,493.00 14,820.00
1,536.00 14,998.00
1,496.00 14,846.00
1,613.00 16,046.00
1,798.00 15,560.00
1,772.00 16,001.00
1,633.00 16,122.00
#N/A 16,596.00
#N/A 15,592.00
#N/A 15,821.00
#N/A 15,654.00
#N/A 15,262.00
#N/A 15,682.00
#N/A 16,094.00
#N/A 15,353.00
#N/A 15,349.00
#N/A 15,906.00
#N/A 16,988.00
#N/A 18,429.00
#N/A 18,410.00
#N/A 16,702.00
#N/A 16,994.00
#N/A 16,598.00
#N/A 15,752.00
#N/A 16,007.00
#N/A 16,187.00
#N/A 16,237.00
#N/A 16,784.00
#N/A 17,376.00
#N/A 18,817.00
#N/A 18,851.00
#N/A 18,922.00
#N/A 18,313.00
#N/A 18,176.00
#N/A 17,400.00
#N/A 18,149.00
#N/A 17,144.00
#N/A 17,786.00
#N/A 17,801.00
#N/A 17,434.00
#N/A 19,322.00
#N/A 21,288.00
#N/A 20,586.00
#N/A 19,944.00
#N/A 19,156.00
#N/A 18,417.00
#N/A 17,954.00
#N/A 18,639.00
#N/A 17,633.00
#N/A 18,260.00
#N/A 18,230.00
#N/A 17,747.00
#N/A 19,652.00
#N/A 20,900.00
#N/A 19,752.00
#N/A 20,052.00
#N/A 18,437.00
#N/A 17,824.00
#N/A 17,714.00
#N/A 18,012.00
#N/A 17,568.00
#N/A 18,043.00
#N/A 16,972.00
#N/A 17,580.00
#N/A 18,124.00
#N/A 20,482.00
#N/A 20,504.00
#N/A 20,560.00
#N/A 18,847.00
#N/A 17,090.00
#N/A 16,837.00
#N/A 16,642.00
#N/A 16,607.00
#N/A 16,825.00
#N/A 15,977.00
#N/A 16,672.00
#N/A 17,302.00
#N/A 17,509.00
#N/A 18,647.00
#N/A 18,185.00
#N/A 15,777.00
#N/A 16,377.00
#N/A 15,768.00
#N/A 15,806.00
#N/A 15,740.00
#N/A 15,610.00
#N/A 15,155.00
#N/A 16,048.00
#N/A 16,315.00
#N/A 17,084.00
#N/A 18,004.00
#N/A 18,013.00
#N/A 17,351.00
#N/A 17,050.00
#N/A 16,024.00
#N/A 16,550.00
#N/A 16,349.00
#N/A 16,117.00
#N/A 15,726.00
#N/A 15,929.00
#N/A 16,104.00
#N/A 17,366.00
#N/A 17,286.00
#N/A 17,538.00
#N/A 18,492.00
#N/A 17,202.00
#N/A 16,656.00
#N/A 17,499.00
#N/A 16,372.00
#N/A 16,481.00
#N/A 16,626.00
#N/A 15,921.00
#N/A 17,216.00
#N/A 19,094.00
#N/A 18,713.00
消
费
量
:
石
油
产
品
:
英
国
月全球原油产量（百全球原油消费量
: 万吨）（百万吨）
沙特 493.2 美国 943.1
当
月伊朗 19.01 俄罗斯 491.3 中国 368
世界原油产量占比值伊拉克 15.52 美国 311.5 日本 228.9
俄罗斯 10.99% 科威特 13.98 伊朗 212.1 印度 128.5
墨西哥 2.09% 阿联酋 12.98 中国 186.7 俄罗斯 125.9
中东地区 28.16% 委内瑞拉 12.54 墨西哥 173 德国 112.5
其他国家和地区 58.75% 独联体 10.88 加拿大 158.9 韩国 107.6
利比亚 5.4 阿联酋 135.9 加拿大 102.3
哈萨克斯坦 5.32 委内瑞拉 133.9 沙特 99.27
尼日利亚 4.89 科威特 129.6 巴西 96.46
BP能源统计
我国原油对外依存度（万吨）
2005 2006 2007 2008 2009 2010 煤炭

产量 18083.9 18367.6 18665.7 18972.8 18949 20200 石油
进口量 12708.3 14518 16317.5 17889.3 20378.9 23931 天然气
出口量 806.7 633.7 382.9 373.3 516.9 303 核电
表观消费量 29985.5 32251.9 34600.3 36488.8 38811 43828 水电及其他
进口量/表观消费量 42.38% 45.01% 47.16% 49.03% 52.51% 54.60%
石化协会期刊
PPI:石油加石油加工、
PPI:石油和
工、炼焦及炼焦及核燃
全球能源消费结构中国能源消费结构指标名称天然气开采核燃料加工料加工业:毛
业:当月同比
业:当月同比利率:当季值
26.50% 煤炭 69.10% 2023-05 -19.10 -15.10 #N/A
37.30% 石油 21.00% 2023-04 -16.30 -11.40 #N/A
23.90% 天然气 2.80% ### 2023-03 -15.70 -6.10 #N/A
6.20% 核电 0.80% ### 2023-02 -3.00 1.70 12.61
6.10% 水电及其他 6.30% ### 2023-01 5.30 6.20 #N/A
### 2022-12 14.40 10.10 #N/A
### 2022-11 16.10 6.90 11.84
### 2022-10 21.00 8.60 #N/A
### 2022-09 31.10 17.20 #N/A
### 2022-08 35.00 21.30 10.76
### 2022-07 43.90 28.60 #N/A
### 2022-06 54.40 34.70 #N/A
### 2022-05 47.80 34.00 15.55
### 2022-04 48.50 38.70 #N/A
### 2022-03 47.40 32.80 #N/A
### 2022-02 41.90 30.20 17.12
### 2022-01 38.20 30.10 #N/A
### 2021-12 45.60 36.40 #N/A
### 2021-11 68.50 53.10 18.47
### 2021-10 59.70 53.00 #N/A
### 2021-09 43.60 40.50 #N/A
2021-08 41.30 35.30 20.26
2021-07 48.00 35.40 #N/A
2021-06 53.60 36.10 #N/A
2021-05 99.10 34.30 18.88
2021-04 85.80 23.80 #N/A
2021-03 23.70 13.90 #N/A
2021-02 -6.40 -0.50 20.69
2021-01 -21.90 -9.00 #N/A
2020-12 -27.00 -12.50 #N/A
2020-11 -29.80 -16.30 19.07
2020-10 -30.40 -18.50 #N/A
2020-09 -26.20 -16.90 #N/A
2020-08 -25.20 -16.70 20.71
2020-07 -27.80 -17.00 #N/A
2020-06 -39.10 -21.60 #N/A
2020-05 -57.60 -24.40 12.01
2020-04 -51.40 -19.80 #N/A
2020-03 -21.70 -10.60 #N/A
2020-02 -0.40 -0.80 12.25
2020-01 17.50 4.60 #N/A
2019-12 5.80 -1.80 #N/A
2019-11 -11.20 -9.90 15.97
2019-10 -17.90 -12.00 #N/A
2019-09 -13.40 -9.60 #N/A
2019-08 -9.10 -5.90 14.95
2019-07 -8.30 -5.10 #N/A
2019-06 -1.80 -1.90 #N/A
2019-05 6.70 2.30 16.68
2019-04 10.10 4.20 #N/A
2019-03 9.70 3.50 #N/A
2019-02 -0.60 -0.90 16.97
2019-01 -5.00 -1.60 #N/A
2018-12 4.50 5.70 #N/A
2018-11 24.40 17.60 18.60
2018-10 42.80 24.00 #N/A
2018-09 41.20 24.10 #N/A
2018-08 39.60 22.70 19.91
2018-07 42.10 24.60 #N/A
2018-06 32.70 19.90 #N/A
2018-05 24.20 14.80 19.29
2018-04 15.20 10.20 #N/A
2018-03 6.90 8.50 #N/A
2018-02 11.70 10.00 19.96
2018-01 12.40 10.90 #N/A
2017-12 20.10 12.30 #N/A
2017-11 20.30 13.80 22.03
2017-10 16.50 15.50 #N/A
2017-09 14.20 16.40 #N/A
2017-08 15.70 16.80 19.55
2017-07 5.80 10.90 #N/A
2017-06 13.80 14.90 #N/A
2017-05 27.00 22.00 18.93
2017-04 43.00 27.50 #N/A
2017-03 68.50 29.90 #N/A
2017-02 85.30 30.50 22.21
2017-01 58.50 24.40 #N/A
2016-12 19.70 16.60 #N/A
2016-11 6.20 9.00 22.02
2016-10 2.00 3.60 #N/A
2016-09 -4.20 0.00 #N/A
2016-08 -15.60 -5.30 22.15
2016-07 -15.90 -9.20 #N/A
2016-06 -19.90 -11.80 #N/A
2016-05 -21.50 -15.60 23.25
2016-04 -26.70 -16.10 #N/A
2016-03 -33.80 -18.00 #N/A
2016-02 -36.10 -14.30 24.19
2016-01 -38.30 -13.50 #N/A
2015-12 -37.30 -18.70 #N/A
2015-11 -36.50 -20.60 19.94
2015-10 -39.90 -22.50 #N/A
2015-09 -40.60 -24.50 #N/A
2015-08 -37.90 -24.30 18.89
2015-07 -34.60 -21.00 #N/A
2015-06 -32.40 -18.80 #N/A
2015-05 -36.10 -18.60 22.16
2015-04 -38.70 -21.30 #N/A
2015-03 -39.30 -21.10 #N/A
2015-02 -42.40 -23.80 15.36
2015-01 -32.90 -22.70 #N/A
2014-12 -19.70 -16.30 #N/A
2014-11 -13.00 -11.20 11.95
2014-10 -8.20 -8.10 #N/A
2014-09 -2.10 -6.40 #N/A
2014-08 3.10 -2.40 12.22
2014-07 6.20 0.60 #N/A
2014-06 4.00 0.10 #N/A
2014-05 1.31 -0.99 11.63
2014-04 -2.00 -4.14 #N/A
2014-03 -4.96 -5.79 #N/A
2014-02 -3.27 -4.55 13.07
2014-01 -0.64 -2.32 #N/A
2013-12 -1.75 -1.80 #N/A
2013-11 -2.58 -3.72 13.37
2013-10 -2.48 -3.61 #N/A
2013-09 -1.73 -1.38 #N/A
2013-08 1.91 -0.90 12.48
2013-07 -0.47 -2.51 #N/A
2013-06 -7.82 -6.69 #N/A
2013-05 -10.53 -9.78 11.47
2013-04 -9.57 -8.33 #N/A
2013-03 -3.08 -3.15 #N/A
2013-02 -2.07 -1.15 12.77
2013-01 -0.69 -0.23 #N/A
2012-12 -2.89 -0.61 #N/A
2012-11 1.29 0.44 13.45
2012-10 0.14 -0.05 #N/A
2012-09 -4.32 -2.46 #N/A
2012-08 -11.23 -5.08 9.92
2012-07 -10.03 -4.65 #N/A
2012-06 -3.92 -0.76 #N/A
2012-05 -2.31 3.65 10.55
2012-04 4.75 7.09 #N/A
2012-03 7.25 8.04 #N/A
2012-02 9.11 7.19 10.20
2012-01 10.94 6.98 #N/A
2011-12 18.32 9.80 #N/A
2011-11 17.87 10.43 11.98
2011-10 25.48 15.65 #N/A
2011-09 27.56 17.70 #N/A
2011-08 32.48 18.14 9.94
2011-07 30.75 18.33 #N/A
2011-06 27.69 17.48 #N/A
2011-05 29.42 15.31 11.20
2011-04 30.47 15.68 #N/A
2011-03 25.84 15.01 #N/A
2011-02 15.17 12.79 15.85
2011-01 13.91 12.61 #N/A
2010-12 8.93 10.62 #N/A
2010-11 13.42 12.86 17.78
2010-10 10.42 12.32 #N/A
2010-09 7.74 9.93 #N/A
2010-08 18.41 12.62 14.73
2010-07 18.54 12.66 #N/A
2010-06 45.09 22.13 #N/A
2010-05 58.72 28.09 16.62
2010-04 59.39 27.63 #N/A
2010-03 63.26 24.87 #N/A
2010-02 81.76 22.68 17.17
2010-01 67.99 17.13 #N/A
2009-12 43.87 7.99 #N/A
2009-11 -3.33 -0.02 17.41
2009-10 -23.41 -10.21 #N/A
2009-09 -30.19 -11.76 #N/A
2009-08 -44.43 -15.21 19.14
2009-07 -42.93 -13.89 #N/A
2009-06 -48.10 -10.41 #N/A
2009-05 -49.33 -12.38 24.88
2009-04 -52.19 -11.57 #N/A
2009-03 -54.22 -12.55 #N/A
2009-02 -54.78 -10.93 22.66
2009-01 -48.54 -5.24 #N/A
2008-12 -39.70 3.92 #N/A
2008-11 -14.12 10.15 -1.34
2008-10 11.16 27.33 #N/A
2008-09 25.11 32.21 #N/A
2008-08 37.40 34.16 -3.26
2008-07 40.24 32.93 #N/A
2008-06 35.10 20.51 #N/A
2008-05 30.23 19.19 -0.58
2008-04 37.11 17.91 #N/A
2008-03 37.10 16.71 #N/A
2008-02 36.67 14.74 -0.55
2008-01 29.25 13.95 #N/A
2007-12 34.61 12.29 #N/A
2007-11 22.16 9.84 3.82
2007-10 4.19 1.99 #N/A
2007-09 -3.67 0.33 #N/A
2007-08 -2.05 0.06 5.61
2007-07 -4.88 0.23 #N/A
2007-06 -6.32 0.86 #N/A
2007-05 -3.70 4.69 9.38
2007-04 -4.07 5.62 #N/A
2007-03 -9.24 7.00 #N/A
2007-02 -7.33 7.39 13.32
2007-01 4.62 9.67 #N/A
2006-12 0.07 9.76 7.84
2006-11 -1.02 9.56 #N/A
2006-10 9.19 12.07 #N/A
2006-09 21.93 15.11 1.95
2006-08 25.48 17.31 #N/A
2006-07 26.07 23.15 #N/A
2006-06 27.83 26.44 0.92
2006-05 20.26 18.44 #N/A
2006-04 18.91 19.96 #N/A
2006-03 32.78 20.40 2.22
2006-02 42.11 21.90 #N/A
2006-01 39.76 20.68 #N/A
2005-12 27.20 21.40 0.18
2005-11 23.30 21.00 #N/A
2005-10 32.00 22.60 #N/A
2005-09 31.90 22.50 6.15
2005-08 34.70 24.50 #N/A
2005-07 30.30 17.90 #N/A
2005-06 31.40 14.20 2.71
2005-05 41.70 16.70 #N/A
2005-04 35.50 17.00 #N/A
2005-03 30.60 15.50 9.25
2005-02 21.50 14.00 #N/A
2005-01 18.40 13.60 #N/A
2004-12 34.20 16.90 8.66
2004-11 43.50 21.30 #N/A
2004-10 39.80 19.80 #N/A
2004-09 30.60 19.10 10.12
2004-08 25.60 14.40 #N/A
2004-07 24.10 13.10 #N/A
2004-06 20.20 14.00 12.94
2004-05 9.20 9.80 #N/A
2004-04 3.80 5.40 #N/A
2004-03 -2.20 1.80 12.51
2004-02 0.00 2.40 #N/A
2004-01 6.50 8.40 #N/A
2003-12 7.40 9.10 12.91
2003-11 2.60 3.40 #N/A
2003-10 3.10 3.30 #N/A
2003-09 7.30 8.20 11.59
2003-08 7.80 8.50 #N/A
2003-07 9.20 9.20 #N/A
2003-06 10.10 10.30 9.98
2003-05 20.40 12.90 #N/A
2003-04 35.60 24.20 #N/A
2003-03 49.90 30.40 10.48
2003-02 44.20 33.00 #N/A
2003-01 31.70 24.60 #N/A
2002-12 22.90 #N/A 11.13
2002-11 16.40 #N/A #N/A
2002-10 5.80 #N/A #N/A
2002-09 0.10 #N/A 11.67
2002-08 -2.60 #N/A #N/A
2002-07 -8.00 #N/A #N/A
2002-06 -6.50 -8.60 12.57
2002-05 -7.60 -6.60 #N/A
2002-04 -14.20 -13.10 #N/A
2002-03 -22.50 -20.30 9.24
2002-02 -22.50 -20.10 #N/A
2002-01 -28.90 -21.40 #N/A
2001-12 -26.20 -18.80 12.37
2001-11 -26.80 -15.40 #N/A
2001-10 -19.68 -11.30 #N/A
2001-09 -13.60 -12.50 7.26
2001-08 -11.90 -1.40 #N/A
2001-07 -3.20 1.40 #N/A
2001-06 4.50 6.20 8.31
2001-05 5.10 9.40 #N/A
2001-04 -2.40 12.80 #N/A
2001-03 3.70 14.70 11.36
2001-02 13.40 13.90 #N/A
2001-01 21.31 27.06 #N/A
2000-12 43.40 34.90 12.90
2000-11 53.20 44.50 #N/A
2000-10 55.14 46.67 #N/A
2000-09 53.96 47.75 11.37
2000-08 59.66 42.90 #N/A
2000-07 70.05 40.71 #N/A
2000-06 52.82 36.49 7.16
2000-05 -5.93 6.48 #N/A
2000-04 88.63 25.95 #N/A
2000-03 72.81 25.08 11.27
2000-02 65.26 23.99 #N/A
2000-01 51.32 18.17 #N/A
1999-12 47.55 9.51 13.80
1999-11 37.12 11.56 #N/A
1999-10 35.70 12.20 #N/A
1999-09 22.64 6.01 11.97
1999-08 21.17 3.28 #N/A
1999-07 11.67 1.19 #N/A
1999-06 10.24 2.14 16.84
1999-05 8.49 4.72 #N/A
1999-04 -3.12 3.83 #N/A
1999-03 -1.87 0.18 19.36
1999-02 -2.19 -2.58 #N/A
1999-01 -1.63 -6.28 #N/A
1998-12 -3.68 #N/A #N/A
1998-11 -0.48 #N/A #N/A
1998-10 -3.23 #N/A #N/A
1998-09 -0.89 #N/A #N/A
1998-08 -1.00 #N/A #N/A
1998-07 -0.05 #N/A #N/A
1998-06 0.23 #N/A #N/A
1998-05 -0.04 #N/A #N/A
1998-04 8.45 #N/A #N/A
1998-03 0.40 #N/A #N/A
1998-02 1.88 #N/A #N/A
1998-01 4.13 #N/A #N/A
1997-12 3.37 #N/A #N/A
1997-11 4.44 #N/A #N/A
1997-10 4.42 #N/A #N/A
1997-09 4.04 #N/A #N/A
1997-08 4.72 #N/A #N/A
1997-07 5.89 #N/A #N/A
1997-06 6.91 #N/A #N/A
1997-05 5.18 #N/A #N/A
1997-04 3.71 #N/A #N/A
1997-03 12.28 #N/A #N/A
1997-02 13.03 #N/A #N/A
1997-01 13.24 #N/A #N/A
1996-12 12.79 #N/A #N/A
1996-11 14.34 #N/A #N/A
1996-10 14.11 #N/A #N/A
1996-09 #N/A #N/A #N/A
1996-08 #N/A #N/A #N/A
1996-07 #N/A #N/A #N/A
1996-06 #N/A #N/A #N/A
1996-05 #N/A #N/A #N/A
1996-04 #N/A #N/A #N/A
1996-03 #N/A #N/A #N/A
1996-02 #N/A #N/A #N/A
1996-01 #N/A #N/A #N/A
1995-12 #N/A #N/A #N/A
1995-11 #N/A #N/A #N/A
1995-10 #N/A #N/A #N/A
1995-09 #N/A #N/A #N/A
1995-08 #N/A #N/A #N/A
1995-07 #N/A #N/A #N/A
1995-06 #N/A #N/A #N/A
1995-05 #N/A #N/A #N/A
1995-04 #N/A #N/A #N/A
1995-03 #N/A #N/A #N/A
1995-02 #N/A #N/A #N/A
1995-01 #N/A #N/A #N/A
1994-12 #N/A #N/A #N/A
1994-11 #N/A #N/A #N/A
1994-10 #N/A #N/A #N/A
1994-09 #N/A #N/A #N/A
1994-08 #N/A #N/A #N/A
1994-07 #N/A #N/A #N/A
1994-06 #N/A #N/A #N/A
1994-05 #N/A #N/A #N/A
1994-04 #N/A #N/A #N/A
1994-03 #N/A #N/A #N/A
1994-02 #N/A #N/A #N/A
1994-01 #N/A #N/A #N/A
1993-12 #N/A #N/A #N/A
1993-11 #N/A #N/A #N/A
1993-10 #N/A #N/A #N/A
1993-09 #N/A #N/A #N/A
1993-08 #N/A #N/A #N/A
1993-07 #N/A #N/A #N/A
1993-06 #N/A #N/A #N/A
1993-05 #N/A #N/A #N/A
1993-04 #N/A #N/A #N/A
1993-03 #N/A #N/A #N/A
1993-02 #N/A #N/A #N/A
1993-01 #N/A #N/A #N/A
1992-12 #N/A #N/A #N/A
1992-11 #N/A #N/A #N/A
1992-10 #N/A #N/A #N/A
1992-09 #N/A #N/A #N/A
1992-08 #N/A #N/A #N/A
1992-07 #N/A #N/A #N/A
1992-06 #N/A #N/A #N/A
1992-05 #N/A #N/A #N/A
1992-04 #N/A #N/A #N/A
1992-03 #N/A #N/A #N/A
1992-02 #N/A #N/A #N/A
1992-01 #N/A #N/A #N/A
1991-12 #N/A #N/A #N/A
1991-11 #N/A #N/A #N/A
1991-10 #N/A #N/A #N/A
1991-09 #N/A #N/A #N/A
1991-08 #N/A #N/A #N/A
1991-07 #N/A #N/A #N/A
1991-06 #N/A #N/A #N/A
1991-05 #N/A #N/A #N/A
1991-04 #N/A #N/A #N/A
1991-03 #N/A #N/A #N/A
1991-02 #N/A #N/A #N/A
1991-01 #N/A #N/A #N/A
1990-12 #N/A #N/A #N/A
1990-11 #N/A #N/A #N/A
1990-10 #N/A #N/A #N/A
1990-09 #N/A #N/A #N/A
1990-08 #N/A #N/A #N/A
1990-07 #N/A #N/A #N/A
1990-06 #N/A #N/A #N/A
1990-05 #N/A #N/A #N/A
1990-04 #N/A #N/A #N/A
1990-03 #N/A #N/A #N/A
1990-02 #N/A #N/A #N/A
1990-01 #N/A #N/A #N/A
1989-12 #N/A #N/A #N/A
1989-11 #N/A #N/A #N/A
1989-10 #N/A #N/A #N/A
1989-09 #N/A #N/A #N/A
1989-08 #N/A #N/A #N/A
1989-07 #N/A #N/A #N/A
1989-06 #N/A #N/A #N/A
1989-05 #N/A #N/A #N/A
1989-04 #N/A #N/A #N/A
1989-03 #N/A #N/A #N/A
1989-02 #N/A #N/A #N/A
1989-01 #N/A #N/A #N/A
1988-12 #N/A #N/A #N/A
1988-11 #N/A #N/A #N/A
1988-10 #N/A #N/A #N/A
1988-09 #N/A #N/A #N/A
1988-08 #N/A #N/A #N/A
1988-07 #N/A #N/A #N/A
1988-06 #N/A #N/A #N/A
1988-05 #N/A #N/A #N/A
1988-04 #N/A #N/A #N/A
1988-03 #N/A #N/A #N/A
1988-02 #N/A #N/A #N/A
1988-01 #N/A #N/A #N/A
1987-12 #N/A #N/A #N/A
1987-11 #N/A #N/A #N/A
1987-10 #N/A #N/A #N/A
1987-09 #N/A #N/A #N/A
1987-08 #N/A #N/A #N/A
1987-07 #N/A #N/A #N/A
1987-06 #N/A #N/A #N/A
1987-05 #N/A #N/A #N/A
1987-04 #N/A #N/A #N/A
1987-03 #N/A #N/A #N/A
1987-02 #N/A #N/A #N/A
1987-01 #N/A #N/A #N/A
石油加工
石油加工、炼焦及石油加工、炼焦及核燃 PPI:全部工
PPIRM:当月 CPI:当月同 PPI-石油开
核燃料加工业:主营料加工业:主营业务收同比业品:当月同比采PPI（左轴
活动利润:累计值入:累计值比
）
#N/A #N/A -5.30 -4.60 0.20 2023-05 4.0
#N/A #N/A -3.80 -3.60 0.10 2023-04 4.9
#N/A #N/A -1.80 -2.50 0.70 2023-03 9.6
#N/A #N/A -0.50 -1.40 1.00 2023-02 4.7
#N/A #N/A 0.10 -0.80 2.10 2023-01 0.9
#N/A #N/A 0.30 -0.70 1.80 2022-12 -4.3
#N/A #N/A -0.60 -1.30 1.60 2022-11 -9.2
#N/A #N/A 0.30 -1.30 2.10 2022-10 -12.4
#N/A #N/A 2.60 0.90 2.80 2022-09 -13.9
#N/A #N/A 4.20 2.30 2.50 2022-08 -13.7
#N/A #N/A 6.50 4.20 2.70 2022-07 -15.3
#N/A #N/A 8.50 6.10 2.50 2022-06 -19.7
#N/A #N/A 9.10 6.40 2.10 2022-05 -13.8
#N/A #N/A 10.80 8.00 2.10 2022-04 -9.8
#N/A #N/A 10.70 8.30 1.50 2022-03 -14.6
#N/A #N/A 11.20 8.80 0.90 2022-02 -11.7
#N/A #N/A 12.10 9.10 0.90 2022-01 -8.1
#N/A #N/A 14.20 10.30 1.50 2021-12 -9.2
#N/A #N/A 17.40 12.90 2.30 2021-11 -15.4
#N/A #N/A 17.10 13.50 1.50 2021-10 -6.7
#N/A #N/A 14.30 10.70 0.70 2021-09 -3.1
#N/A #N/A 13.60 9.50 0.80 2021-08 -6.0
#N/A #N/A 13.10 9.00 1.00 2021-07 -12.6
#N/A #N/A 13.10 8.80 1.10 2021-06 -17.5
#N/A #N/A 12.50 9.00 1.30 2021-05 -64.8
#N/A #N/A 9.00 6.80 0.90 2021-04 -62.0
#N/A #N/A 5.20 4.40 0.40 2021-03 -9.8
#N/A #N/A 2.40 1.70 -0.20 2021-02 5.9
#N/A #N/A 0.90 0.30 -0.30 2021-01 12.9
#N/A #N/A 0.00 -0.40 0.20 2020-12 14.5
#N/A #N/A -1.60 -1.50 -0.50 2020-11 13.5
#N/A #N/A -2.40 -2.10 0.50 2020-10 11.9
#N/A #N/A -2.30 -2.10 1.70 2020-09 9.3
#N/A #N/A -2.50 -2.00 2.40 2020-08 8.5
#N/A #N/A -3.30 -2.40 2.70 2020-07 10.8
#N/A #N/A -4.40 -3.00 2.50 2020-06 17.5
#N/A #N/A -5.00 -3.70 2.40 2020-05 33.2
#N/A #N/A -3.80 -3.10 3.30 2020-04 31.6
#N/A #N/A -1.60 -1.50 4.30 2020-03 11.1
#N/A #N/A -0.50 -0.40 5.20 2020-02 -0.4
#N/A #N/A -0.30 0.10 5.40 2020-01 -12.9
#N/A #N/A -1.30 -0.50 4.50 2019-12 -7.6
#N/A #N/A -2.20 -1.40 4.50 2019-11 1.3
#N/A #N/A -2.10 -1.60 3.80 2019-10 5.9
#N/A #N/A -1.70 -1.20 3.00 2019-09 3.8
#N/A #N/A -1.30 -0.80 2.80 2019-08 3.2
#N/A #N/A -0.60 -0.30 2.80 2019-07 3.2
#N/A #N/A -0.30 0.00 2.70 2019-06 -0.1
#N/A #N/A 0.20 0.60 2.70 2019-05 -4.4
#N/A #N/A 0.40 0.90 2.50 2019-04 -5.9
#N/A #N/A 0.20 0.40 2.30 2019-03 -6.2
#N/A #N/A -0.10 0.10 1.50 2019-02 -0.3
#N/A #N/A 0.20 0.10 1.70 2019-01 3.4
#N/A 462,969,000.00 1.60 0.90 1.90 2018-12 1.2
#N/A 429,995,000.00 3.30 2.70 2.20 2018-11 -6.8
#N/A 389,650,000.00 4.00 3.30 2.50 2018-10 -18.8
#N/A 344,516,000.00 4.20 3.60 2.50 2018-09 -17.1
#N/A 302,184,000.00 4.80 4.10 2.30 2018-08 -16.9
#N/A 265,811,000.00 5.20 4.60 2.10 2018-07 -17.5
#N/A 226,745,000.00 5.10 4.70 1.90 2018-06 -12.8
#N/A 187,822,000.00 4.30 4.10 1.80 2018-05 -9.4
#N/A 148,562,000.00 3.70 3.40 1.80 2018-04 -5.0
#N/A 109,618,000.00 3.70 3.10 2.10 2018-03 1.6
#N/A 69,900,000.00 4.40 3.70 2.90 2018-02 -1.7
#N/A #N/A 5.20 4.30 1.50 2018-01 -1.5
#N/A 407,630,000.00 5.90 4.90 1.80 2017-12 -7.8
#N/A 371,720,000.00 7.10 5.80 1.70 2017-11 -6.5
#N/A 336,209,000.00 8.40 6.90 1.90 2017-10 -1.0
#N/A 301,189,000.00 8.50 6.90 1.60 2017-09 2.2
#N/A 269,297,000.00 7.70 6.30 1.80 2017-08 1.1
#N/A 233,684,000.00 7.00 5.50 1.40 2017-07 5.1
#N/A 200,701,000.00 7.30 5.50 1.50 2017-06 1.1
#N/A 166,071,000.00 8.00 5.50 1.50 2017-05 -5.0
#N/A 132,001,000.00 9.00 6.40 1.20 2017-04 -15.5
#N/A 98,228,000.00 10.00 7.60 0.90 2017-03 -38.6
#N/A 62,039,000.00 9.90 7.80 0.80 2017-02 -54.8
#N/A #N/A 8.40 6.90 2.55 2017-01 -34.1
#N/A 342,647,000.00 6.30 5.50 2.08 2016-12 -3.1
#N/A 306,826,000.00 3.50 3.30 2.25 2016-11 2.8
#N/A 275,027,000.00 0.90 1.20 2.10 2016-10 1.6
#N/A 243,944,000.00 -0.60 0.10 1.92 2016-09 4.2
#N/A 215,111,000.00 -1.70 -0.80 1.34 2016-08 10.3
#N/A 187,087,000.00 -2.60 -1.70 1.77 2016-07 6.7
#N/A 159,464,000.00 -3.40 -2.60 1.88 2016-06 8.1
#N/A 130,129,000.00 -3.80 -2.80 2.04 2016-05 5.9
#N/A 102,508,000.00 -4.40 -3.40 2.33 2016-04 10.6
#N/A 75,877,000.00 -5.20 -4.30 2.30 2016-03 15.8
#N/A 46,948,000.00 -5.80 -4.90 2.30 2016-02 21.8
#N/A #N/A -6.30 -5.30 1.80 2016-01 24.8
#N/A 340,634,000.00 -6.80 -5.90 1.60 2015-12 18.6
#N/A 311,517,000.00 -6.90 -5.90 1.49 2015-11 15.9
#N/A 282,671,942.40 -6.90 -5.90 1.27 2015-10 17.4
#N/A 254,142,856.90 -6.84 -5.95 1.60 2015-09 16.1
#N/A 226,757,948.50 -6.60 -5.92 1.96 2015-08 13.6
#N/A 199,319,656.20 -6.07 -5.37 1.65 2015-07 13.6
#N/A 169,279,008.30 -5.58 -4.81 1.39 2015-06 13.6
#N/A 138,667,150.70 -5.48 -4.61 1.23 2015-05 17.5
#N/A 108,081,762.00 -5.54 -4.57 1.51 2015-04 17.4
#N/A 78,282,862.80 -5.68 -4.56 1.38 2015-03 18.2
#N/A 48,766,593.40 -5.85 -4.80 1.43 2015-02 18.6
#N/A #N/A -5.16 -4.32 0.76 2015-01 10.2
492,000.00 403,043,011.90 -3.99 -3.32 1.51 2014-12 3.4
2,111,000.00 370,721,903.60 -3.16 -2.69 1.44 2014-11 1.8
2,355,000.00 338,728,353.90 -2.53 -2.24 1.60 2014-10 0.1
2,146,000.00 304,227,706.90 -1.89 -1.80 1.63 2014-09 -4.3
2,163,000.00 269,611,991.80 -1.37 -1.20 1.99 2014-08 -5.5
1,937,000.00 235,706,819.40 -1.12 -0.87 2.29 2014-07 -5.6
1,598,000.00 202,208,665.20 -1.48 -1.11 2.34 2014-06 -3.9
1,147,000.00 166,020,130.00 -1.82 -1.45 2.48 2014-05 -2.3
980,000.00 131,328,867.80 -2.31 -2.00 1.80 2014-04 -2.1
902,000.00 97,368,429.90 -2.50 -2.30 2.38 2014-03 -0.8
621,000.00 63,037,957.80 -2.13 -2.00 1.95 2014-02 -1.3
#N/A #N/A -1.67 -1.64 2.49 2014-01 -1.7
4,803,000.00 406,797,724.80 -1.36 -1.36 2.50 2013-12 -0.1
3,957,000.00 369,225,695.70 -1.46 -1.42 3.02 2013-11 -1.1
3,181,000.00 333,178,785.20 -1.64 -1.51 3.21 2013-10 -1.1
2,510,000.00 297,356,380.80 -1.57 -1.34 3.05 2013-09 0.4
1,662,000.00 263,088,687.20 -1.62 -1.62 2.57 2013-08 -2.8
1,224,000.00 229,500,822.70 -2.23 -2.27 2.67 2013-07 -2.0
1,329,000.00 196,588,696.30 -2.65 -2.70 2.67 2013-06 1.1
1,121,000.00 163,433,152.80 -2.99 -2.87 2.10 2013-05 0.8
#N/A 130,339,144.40 -2.70 -2.62 2.39 2013-04 1.2
#N/A 97,960,586.40 -2.04 -1.92 2.07 2013-03 -0.1
#N/A 62,963,311.40 -1.88 -1.63 3.22 2013-02 0.9
#N/A #N/A -1.92 -1.64 2.03 2013-01 0.5
#N/A 398,521,913.10 -2.42 -1.94 2.50 2012-12 2.3
#N/A 361,472,756.80 -2.77 -2.20 2.00 2012-11 -0.9
#N/A 325,926,623.10 -3.28 -2.76 1.70 2012-10 -0.2
#N/A 291,693,595.00 -4.10 -3.55 1.90 2012-09 1.9
#N/A 259,088,059.90 -4.10 -3.48 2.00 2012-08 6.2
#N/A 226,655,728.10 -3.45 -2.87 1.80 2012-07 5.4
#N/A 195,467,900.90 -2.52 -2.08 2.20 2012-06 3.2
#N/A 163,660,510.80 -1.55 -1.40 3.00 2012-05 6.0
#N/A 130,157,573.50 -0.81 -0.70 3.40 2012-04 2.3
#N/A 96,807,619.90 0.12 -0.32 3.60 2012-03 0.8
#N/A 60,448,989.50 0.99 0.03 3.20 2012-02 -1.9
#N/A #N/A 2.00 0.73 4.50 2012-01 -4.0
#N/A 370,577,949.90 3.45 1.69 4.07 2011-12 -8.5
#N/A 337,785,496.00 5.06 2.72 4.23 2011-11 -7.4
#N/A 305,454,142.00 8.04 5.00 5.50 2011-10 -9.8
#N/A 274,429,760.70 9.96 6.52 6.07 2011-09 -9.9
#N/A 242,645,068.80 10.63 7.25 6.15 2011-08 -14.3
#N/A 211,547,614.70 10.98 7.54 6.45 2011-07 -12.4
#N/A 180,572,413.30 10.55 7.12 6.36 2011-06 -10.2
#N/A 148,377,601.90 10.18 6.79 5.52 2011-05 -14.1
#N/A 115,587,701.20 10.42 6.82 5.34 2011-04 -14.8
#N/A 83,875,697.70 10.53 7.31 5.38 2011-03 -10.8
#N/A 52,936,453.00 10.38 7.23 4.94 2011-02 -2.4
#N/A #N/A 9.68 6.60 4.90 2011-01 -1.3
#N/A #N/A 9.47 5.93 4.60 2010-12 1.7
#N/A 262,999,660.20 9.70 6.06 5.10 2010-11 -0.6
#N/A #N/A 8.09 5.04 4.40 2010-10 1.9
#N/A #N/A 7.10 4.33 3.60 2010-09 2.2
#N/A 184,380,266.10 7.47 4.32 3.50 2010-08 -5.8
#N/A #N/A 8.48 4.84 3.30 2010-07 -5.9
#N/A #N/A 10.80 6.41 2.90 2010-06 -23.0
#N/A 112,617,715.90 12.21 7.13 3.10 2010-05 -30.6
#N/A #N/A 11.99 6.81 2.80 2010-04 -31.8
#N/A #N/A 11.46 5.91 2.40 2010-03 -38.4
#N/A 40,167,543.00 10.26 5.39 2.70 2010-02 -59.1
#N/A #N/A 7.96 4.32 1.50 2010-01 -50.9
#N/A #N/A 3.02 1.70 1.90 2009-12 -35.9
#N/A 190,586,752.40 -3.61 -2.08 0.60 2009-11 3.3
#N/A #N/A -8.39 -5.85 -0.50 2009-10 13.2
#N/A #N/A -10.11 -6.99 -0.80 2009-09 18.4
#N/A 127,964,991.60 -11.37 -7.86 -1.20 2009-08 29.2
#N/A #N/A -11.68 -8.20 -1.80 2009-07 29.0
#N/A #N/A -11.25 -7.80 -1.70 2009-06 37.7
#N/A 71,236,508.80 -10.37 -7.20 -1.40 2009-05 37.0
#N/A #N/A -9.56 -6.60 -1.50 2009-04 40.6
#N/A #N/A -8.90 -6.00 -1.20 2009-03 41.7
#N/A 23,954,072.80 -7.10 -4.47 -1.60 2009-02 43.9
#N/A #N/A -5.28 -3.35 1.00 2009-01 43.3
#N/A #N/A -1.27 -1.14 1.20 2008-12 43.6
#N/A 208,014,607.10 4.70 1.99 2.40 2008-11 24.3
#N/A #N/A 11.04 6.59 4.00 2008-10 16.2
#N/A #N/A 13.96 9.13 4.60 2008-09 7.1
#N/A 154,334,795.80 15.34 10.06 4.90 2008-08 -3.2
#N/A #N/A 15.39 10.03 6.30 2008-07 -7.3
#N/A #N/A 13.48 8.84 7.10 2008-06 -14.6
#N/A 88,182,043.90 11.86 8.22 7.70 2008-05 -11.0
#N/A #N/A 11.82 8.12 8.50 2008-04 -19.2
#N/A #N/A 10.99 7.95 8.30 2008-03 -20.4
#N/A 32,594,999.20 9.67 6.62 8.70 2008-02 -21.9
#N/A #N/A 8.87 6.10 7.10 2008-01 -15.3
#N/A #N/A 8.06 5.43 6.50 2007-12 -22.3
#N/A 160,041,575.00 6.33 4.55 6.90 2007-11 -12.3
#N/A #N/A 4.50 3.20 6.50 2007-10 -2.2
#N/A #N/A 3.60 2.70 6.20 2007-09 4.0
#N/A 111,626,171.50 3.82 2.60 6.50 2007-08 2.1
#N/A #N/A 3.57 2.40 5.60 2007-07 5.1
#N/A #N/A 3.39 2.49 4.40 2007-06 7.2
#N/A 66,719,832.40 3.60 2.80 3.40 2007-05 8.4
#N/A #N/A 3.70 2.90 3.00 2007-04 9.7
#N/A #N/A 3.70 2.70 3.30 2007-03 16.2
#N/A 24,406,371.50 3.99 2.60 2.70 2007-02 14.7
#N/A #N/A 4.70 3.30 2.20 2007-01 5.1
#N/A 149,850,240.90 5.00 3.10 2.80 2006-12 9.7
#N/A 135,254,305.50 4.80 2.78 1.90 2006-11 10.6
#N/A 122,332,207.10 5.60 2.90 1.40 2006-10 2.9
#N/A 108,537,973.20 6.90 3.50 1.50 2006-09 -6.8
#N/A 96,546,334.40 6.70 3.40 1.30 2006-08 -8.2
#N/A 83,064,900.20 6.65 3.58 1.00 2006-07 -2.9
#N/A 69,927,371.20 6.60 3.52 1.50 2006-06 -1.4
#N/A 56,704,516.30 5.50 2.43 1.40 2006-05 -1.8
#N/A 44,292,710.00 4.90 1.87 1.20 2006-04 1.1
#N/A 32,123,321.10 6.18 2.49 0.80 2006-03 -12.4
#N/A 20,580,090.50 6.80 3.01 0.90 2006-02 -20.2
#N/A #N/A 6.40 3.05 1.90 2006-01 -19.1
#N/A 117,697,368.80 5.00 3.20 1.60 2005-12 -5.8
#N/A 105,603,105.80 5.40 3.20 1.30 2005-11 -2.3
#N/A 94,350,300.10 6.50 4.00 1.20 2005-10 -9.4
#N/A 83,501,034.60 7.10 4.50 0.90 2005-09 -9.4
#N/A 72,864,732.40 8.08 5.30 1.30 2005-08 -10.2
#N/A 62,350,766.70 8.46 5.20 1.80 2005-07 -12.4
#N/A 52,476,542.30 9.00 5.20 1.60 2005-06 -17.2
#N/A 43,294,772.60 9.99 5.90 1.80 2005-05 -25.0
#N/A 33,816,583.40 9.85 5.78 1.80 2005-04 -18.5
#N/A 24,471,628.20 9.70 5.60 2.70 2005-03 -15.1
#N/A 15,704,259.70 9.76 5.38 3.90 2005-02 -7.5
#N/A #N/A 10.74 5.80 1.90 2005-01 -4.8
#N/A 86,384,350.30 12.03 7.10 2.40 2004-12 -17.3
#N/A 77,488,213.70 13.66 8.10 2.80 2004-11 -22.2
#N/A 68,940,501.20 14.24 8.40 4.30
#N/A 60,844,274.30 13.67 7.90 5.20
#N/A 53,016,009.40 12.86 6.80 5.30
#N/A 45,471,788.00 11.97 6.40 5.30
#N/A 38,672,858.80 11.82 6.40 5.00
#N/A 31,323,003.10 11.23 5.70 4.40
#N/A 24,470,798.00 10.49 5.00 3.80
#N/A 18,259,073.80 9.45 4.00 3.00
#N/A 11,534,597.90 8.10 3.50 2.10
#N/A #N/A 7.44 3.50 3.20
#N/A 62,513,048.00 7.05 3.00 3.20
#N/A 56,322,462.60 5.85 1.90 3.00
#N/A 50,633,014.40 4.60 1.20 1.80
#N/A 45,037,919.10 4.10 1.40 1.10
#N/A 39,681,346.90 4.00 1.40 0.90
#N/A 33,983,348.00 4.00 1.40 0.50
#N/A 29,406,716.40 3.88 1.30 0.30
#N/A 24,432,671.40 4.36 2.00 0.70
#N/A 19,398,231.40 5.93 3.60 1.00
#N/A 14,656,457.40 5.80 4.60 0.90
#N/A 9,391,519.80 4.78 4.00 0.20
#N/A #N/A 3.20 2.40 0.40
#N/A 48,028,765.30 1.34 0.40 -0.40
#N/A 42,571,680.50 0.53 -0.40 -0.70
#N/A 37,944,386.80 -0.56 -1.00 -0.80
#N/A 33,303,397.50 -1.16 -1.40 -0.70
#N/A 28,772,046.20 -2.00 -1.70 -0.70
#N/A 25,178,762.40 -2.49 -2.30 -0.90
#N/A 21,093,365.50 -2.81 -2.50 -0.80
#N/A 17,386,089.10 -2.85 -2.63 -1.10
#N/A 13,022,739.80 -3.79 -3.06 -1.30
#N/A 9,374,419.30 -4.70 -4.00 -0.80
#N/A 5,845,739.10 -4.64 -4.20 0.00
#N/A #N/A -4.80 -4.20 -1.00
#N/A 47,013,285.70 -4.10 -4.00 -0.30
#N/A 41,442,021.60 -3.50 -3.70 -0.30
#N/A 37,965,583.60 -2.50 -3.10 0.20
#N/A 33,978,770.00 -1.80 -2.90 -0.10
#N/A 30,276,752.30 -1.30 -2.00 1.00
#N/A 26,749,676.20 -0.40 -1.30 1.50
#N/A 22,693,613.30 0.50 -0.60 1.40
#N/A 18,945,003.10 1.10 -0.20 1.70
#N/A 14,659,081.70 1.00 -0.10 1.60
#N/A 10,729,988.10 2.10 0.20 0.80
#N/A 6,363,175.00 2.70 0.90 0.00
#N/A #N/A 3.60 1.43 1.20
#N/A 45,748,949.80 4.70 2.80 1.50
#N/A 41,033,715.70 5.00 3.50 1.30
#N/A 36,803,621.00 5.20 3.60 0.00
#N/A 32,003,280.40 5.10 3.70 0.00
#N/A 27,967,638.40 4.60 3.92 0.30
#N/A 23,743,444.00 8.60 4.50 0.50
#N/A 19,254,102.60 7.10 2.95 0.50
#N/A 16,159,238.90 5.50 0.67 0.10
#N/A 11,400,252.90 5.30 2.59 -0.30
#N/A 9,018,109.50 4.79 1.87 -0.20
#N/A 5,484,701.30 3.61 1.20 0.70
#N/A #N/A 2.10 0.03 -0.20
#N/A 26,893,861.70 0.84 -0.83 -1.00
#N/A 24,228,223.40 -1.72 -1.04 -0.90
#N/A 21,526,088.10 -1.12 -0.74 -0.60
#N/A 19,081,467.60 -1.80 -2.10 -0.80
#N/A 16,694,729.20 -0.33 -2.30 -1.30
#N/A 14,442,562.70 -3.39 -2.51 -1.40
#N/A 12,304,439.20 -4.94 -3.60 -2.10
#N/A 10,072,609.20 -4.93 -3.42 -2.20
#N/A 7,872,414.40 -6.27 -3.86 -2.20
#N/A 5,716,817.80 -6.50 -4.62 -1.80
#N/A 3,292,872.30 -6.76 -4.89 -1.30
#N/A #N/A -7.28 -4.92 -1.20
#N/A #N/A -6.10 -5.38 -1.00
#N/A #N/A -6.10 -5.68 -1.20
#N/A #N/A -6.10 -5.38 -1.10
#N/A #N/A -5.90 -4.19 -1.50
#N/A #N/A -7.10 -5.54 -1.40
#N/A #N/A -6.00 -4.96 -1.40
#N/A #N/A -5.20 -4.88 -1.30
#N/A #N/A -5.30 -4.47 -1.00
#N/A #N/A -2.70 -3.69 -0.30
#N/A #N/A -2.30 -3.20 0.70
#N/A #N/A -1.70 -2.65 -0.10
#N/A #N/A -0.40 -1.32 0.30
#N/A #N/A 0.40 -0.92 0.40
#N/A #N/A 1.30 -0.61 1.10
#N/A #N/A 2.30 -0.92 1.50
#N/A #N/A 1.50 -0.95 1.80
#N/A #N/A 1.90 -0.89 1.90
#N/A #N/A 2.30 -0.65 2.70
#N/A #N/A 1.40 -0.37 2.80
#N/A #N/A 2.10 0.07 2.80
#N/A #N/A 1.90 0.06 3.20
#N/A #N/A 0.20 0.47 4.00
#N/A #N/A 0.60 0.44 5.60
#N/A #N/A 0.50 0.12 5.90
#N/A #N/A 0.90 0.43 7.00
#N/A #N/A 0.90 0.04 6.90
#N/A #N/A 0.10 0.34 7.00
#N/A #N/A #N/A #N/A 7.40
#N/A #N/A #N/A #N/A 8.10
#N/A #N/A #N/A #N/A 8.30
#N/A #N/A #N/A #N/A 8.60
#N/A #N/A #N/A #N/A 8.90
#N/A #N/A #N/A #N/A 9.70
#N/A #N/A #N/A #N/A 9.80
#N/A #N/A #N/A #N/A 9.30
#N/A #N/A #N/A #N/A 9.00
#N/A #N/A #N/A #N/A 10.10
#N/A #N/A #N/A #N/A 11.20
#N/A #N/A #N/A #N/A 12.10
#N/A #N/A #N/A #N/A 13.20
#N/A #N/A #N/A #N/A 14.50
#N/A #N/A #N/A #N/A 16.70
#N/A #N/A #N/A #N/A 18.20
#N/A #N/A #N/A #N/A 20.30
#N/A #N/A #N/A #N/A 20.70
#N/A #N/A #N/A #N/A 21.30
#N/A #N/A #N/A #N/A 22.40
#N/A #N/A #N/A #N/A 24.10
#N/A #N/A #N/A #N/A 25.50
#N/A #N/A #N/A #N/A 27.50
#N/A #N/A #N/A #N/A 27.70
#N/A #N/A #N/A #N/A 27.30
#N/A #N/A #N/A #N/A 25.80
#N/A #N/A #N/A #N/A 24.00
#N/A #N/A #N/A #N/A 22.60
#N/A #N/A #N/A #N/A 21.30
#N/A #N/A #N/A #N/A 21.70
#N/A #N/A #N/A #N/A 22.40
#N/A #N/A #N/A #N/A 23.20
#N/A #N/A #N/A #N/A 21.10
#N/A #N/A #N/A #N/A 18.80
#N/A #N/A #N/A #N/A 16.70
#N/A #N/A #N/A #N/A 15.90
#N/A #N/A #N/A #N/A 15.70
#N/A #N/A #N/A #N/A 16.00
#N/A #N/A #N/A #N/A 16.20
#N/A #N/A #N/A #N/A 15.10
#N/A #N/A #N/A #N/A 14.00
#N/A #N/A #N/A #N/A 12.60
#N/A #N/A #N/A #N/A 12.20
#N/A #N/A #N/A #N/A 10.50
#N/A #N/A #N/A #N/A 10.30
#N/A #N/A #N/A #N/A 8.80
#N/A #N/A #N/A #N/A 8.20
#N/A #N/A #N/A #N/A 7.90
#N/A #N/A #N/A #N/A 7.50
#N/A #N/A #N/A #N/A 5.80
#N/A #N/A #N/A #N/A 5.20
#N/A #N/A #N/A #N/A 4.80
#N/A #N/A #N/A #N/A 4.70
#N/A #N/A #N/A #N/A 7.10
#N/A #N/A #N/A #N/A 5.30
#N/A #N/A #N/A #N/A 5.30
#N/A #N/A #N/A #N/A 5.50
#N/A #N/A #N/A #N/A 4.50
#N/A #N/A #N/A #N/A 4.40
#N/A #N/A #N/A #N/A 4.80
#N/A #N/A #N/A #N/A 4.50
#N/A #N/A #N/A #N/A 4.90
#N/A #N/A #N/A #N/A 4.70
#N/A #N/A #N/A #N/A 4.40
#N/A #N/A #N/A #N/A 3.60
#N/A #N/A #N/A #N/A 1.30
#N/A #N/A #N/A #N/A 1.60
#N/A #N/A #N/A #N/A 1.00
#N/A #N/A #N/A #N/A 2.20
#N/A #N/A #N/A #N/A 4.30
#N/A #N/A #N/A #N/A 3.70
#N/A #N/A #N/A #N/A 3.10
#N/A #N/A #N/A #N/A 2.90
#N/A #N/A #N/A #N/A 2.50
#N/A #N/A #N/A #N/A 1.10
#N/A #N/A #N/A #N/A 1.10
#N/A #N/A #N/A #N/A 2.70
#N/A #N/A #N/A #N/A 3.20
#N/A #N/A #N/A #N/A 3.40
#N/A #N/A #N/A #N/A 4.40
#N/A #N/A #N/A #N/A 4.30
#N/A #N/A #N/A #N/A 6.60
#N/A #N/A #N/A #N/A 7.40
#N/A #N/A #N/A #N/A 8.60
#N/A #N/A #N/A #N/A 11.50
#N/A #N/A #N/A #N/A 15.30
#N/A #N/A #N/A #N/A 19.40
#N/A #N/A #N/A #N/A 22.80
#N/A #N/A #N/A #N/A 24.80
#N/A #N/A #N/A #N/A 26.60
#N/A #N/A #N/A #N/A 27.10
#N/A #N/A #N/A #N/A 28.40
#N/A #N/A #N/A #N/A 27.40
#N/A #N/A #N/A #N/A 27.90
#N/A #N/A #N/A #N/A 26.80
#N/A #N/A #N/A #N/A 27.10
#N/A #N/A #N/A #N/A 26.40
#N/A #N/A #N/A #N/A 23.60
#N/A #N/A #N/A #N/A 19.20
#N/A #N/A #N/A #N/A 16.30
#N/A #N/A #N/A #N/A 14.20
#N/A #N/A #N/A #N/A 12.20
#N/A #N/A #N/A #N/A 11.30
#N/A #N/A #N/A #N/A 10.40
#N/A #N/A #N/A #N/A 9.40
#N/A #N/A #N/A #N/A 8.90
#N/A #N/A #N/A #N/A 8.30
#N/A #N/A #N/A #N/A 7.50
#N/A #N/A #N/A #N/A 7.70
#N/A #N/A #N/A #N/A 8.20
#N/A #N/A #N/A #N/A 7.80
#N/A #N/A #N/A #N/A 7.80
#N/A #N/A #N/A #N/A 7.60
#N/A #N/A #N/A #N/A 6.70
#N/A #N/A #N/A #N/A 5.80
#N/A #N/A #N/A #N/A 5.40
#N/A #N/A #N/A #N/A 5.10
石油加工、
炼焦及核燃
料加工业:毛 PPIRM PPI CPI
利率（右轴
）
#N/A 2023-05 -5.30 -4.60 0.20
#N/A 2023-04 -3.80 -3.60 0.10
#N/A 2023-03 -1.80 -2.50 0.70
12.61 2023-02 -0.50 -1.40 1.00
#N/A 2023-01 0.10 -0.80 2.10
#N/A 2022-12 0.30 -0.70 1.80
11.84 2022-11 -0.60 -1.30 1.60
#N/A 2022-10 0.30 -1.30 2.10
#N/A 2022-09 2.60 0.90 2.80
10.76 2022-08 4.20 2.30 2.50
#N/A 2022-07 6.50 4.20 2.70
#N/A 2022-06 8.50 6.10 2.50
15.55 2022-05 9.10 6.40 2.10
#N/A 2022-04 10.80 8.00 2.10
#N/A 2022-03 10.70 8.30 1.50
17.12 2022-02 11.20 8.80 0.90
#N/A 2022-01 12.10 9.10 0.90
#N/A 2021-12 14.20 10.30 1.50
18.47 2021-11 17.40 12.90 2.30
#N/A 2021-10 17.10 13.50 1.50
#N/A 2021-09 14.30 10.70 0.70
20.26 2021-08 13.60 9.50 0.80
#N/A 2021-07 13.10 9.00 1.00
#N/A 2021-06 13.10 8.80 1.10
18.88 2021-05 12.50 9.00 1.30
#N/A 2021-04 9.00 6.80 0.90
#N/A 2021-03 5.20 4.40 0.40
20.69 2021-02 2.40 1.70 -0.20
#N/A 2021-01 0.90 0.30 -0.30
#N/A 2020-12 0.00 -0.40 0.20
19.07 2020-11 -1.60 -1.50 -0.50
#N/A 2020-10 -2.40 -2.10 0.50
#N/A 2020-09 -2.30 -2.10 1.70
20.71 2020-08 -2.50 -2.00 2.40
#N/A 2020-07 -3.30 -2.40 2.70
#N/A 2020-06 -4.40 -3.00 2.50
12.01 2020-05 -5.00 -3.70 2.40
#N/A 2020-04 -3.80 -3.10 3.30
#N/A 2020-03 -1.60 -1.50 4.30
12.25 2020-02 -0.50 -0.40 5.20
#N/A 2020-01 -0.30 0.10 5.40
#N/A 2019-12 -1.30 -0.50 4.50
15.97 2019-11 -2.20 -1.40 4.50
#N/A 2019-10 -2.10 -1.60 3.80
#N/A 2019-09 -1.70 -1.20 3.00
14.95 2019-08 -1.30 -0.80 2.80
#N/A 2019-07 -0.60 -0.30 2.80
#N/A 2019-06 -0.30 0.00 2.70
16.68 2019-05 0.20 0.60 2.70
#N/A 2019-04 0.40 0.90 2.50
#N/A 2019-03 0.20 0.40 2.30
16.97 2019-02 -0.10 0.10 1.50
#N/A 2019-01 0.20 0.10 1.70
#N/A 2018-12 1.60 0.90 1.90
18.60 2018-11 3.30 2.70 2.20
#N/A 2018-10 4.00 3.30 2.50
#N/A 2018-09 4.20 3.60 2.50
19.91 2018-08 4.80 4.10 2.30
#N/A 2018-07 5.20 4.60 2.10
#N/A 2018-06 5.10 4.70 1.90
19.29 2018-05 4.30 4.10 1.80
#N/A 2018-04 3.70 3.40 1.80
#N/A 2018-03 3.70 3.10 2.10
19.96 2018-02 4.40 3.70 2.90
#N/A 2018-01 5.20 4.30 1.50
#N/A 2017-12 5.90 4.90 1.80
22.03 2017-11 7.10 5.80 1.70
#N/A 2017-10 8.40 6.90 1.90
#N/A 2017-09 8.50 6.90 1.60
19.55 2017-08 7.70 6.30 1.80
#N/A 2017-07 7.00 5.50 1.40
#N/A 2017-06 7.30 5.50 1.50
18.93 2017-05 8.00 5.50 1.50
#N/A 2017-04 9.00 6.40 1.20
#N/A 2017-03 10.00 7.60 0.90
22.21 2017-02 9.90 7.80 0.80
#N/A 2017-01 8.40 6.90 2.55
#N/A 2016-12 6.30 5.50 2.08
22.02 2016-11 3.50 3.30 2.25
#N/A 2016-10 0.90 1.20 2.10
#N/A 2016-09 -0.60 0.10 1.92
22.15 2016-08 -1.70 -0.80 1.34
#N/A 2016-07 -2.60 -1.70 1.77
#N/A 2016-06 -3.40 -2.60 1.88
23.25 2016-05 -3.80 -2.80 2.04
#N/A 2016-04 -4.40 -3.40 2.33
#N/A 2016-03 -5.20 -4.30 2.30
24.19 2016-02 -5.80 -4.90 2.30
#N/A 2016-01 -6.30 -5.30 1.80
#N/A 2015-12 -6.80 -5.90 1.60
19.94 2015-11 -6.90 -5.90 1.49
#N/A 2015-10 -6.90 -5.90 1.27
#N/A 2015-09 -6.84 -5.95 1.60
18.89 2015-08 -6.60 -5.92 1.96
#N/A 2015-07 -6.07 -5.37 1.65
#N/A 2015-06 -5.58 -4.81 1.39
22.16 2015-05 -5.48 -4.61 1.23
#N/A 2015-04 -5.54 -4.57 1.51
#N/A 2015-03 -5.68 -4.56 1.38
15.36 2015-02 -5.85 -4.80 1.43
#N/A 2015-01 -5.16 -4.32 0.76
#N/A 2014-12 -3.99 -3.32 1.51
11.95 2014-11 -3.16 -2.69 1.44
#N/A 2014-10 -2.53 -2.24 1.60
#N/A 2014-09 -1.89 -1.80 1.63
12.22 2014-08 -1.37 -1.20 1.99
#N/A 2014-07 -1.12 -0.87 2.29
#N/A 2014-06 -1.48 -1.11 2.34
11.63 2014-05 -1.82 -1.45 2.48
#N/A 2014-04 -2.31 -2.00 1.80
#N/A 2014-03 -2.50 -2.30 2.38
13.07 2014-02 -2.13 -2.00 1.95
#N/A 2014-01 -1.67 -1.64 2.49
#N/A 2013-12 -1.36 -1.36 2.50
13.37 2013-11 -1.46 -1.42 3.02
#N/A 2013-10 -1.64 -1.51 3.21
#N/A 2013-09 -1.57 -1.34 3.05
12.48 2013-08 -1.62 -1.62 2.57
#N/A 2013-07 -2.23 -2.27 2.67
#N/A 2013-06 -2.65 -2.70 2.67
11.47 2013-05 -2.99 -2.87 2.10
#N/A 2013-04 -2.70 -2.62 2.39
#N/A 2013-03 -2.04 -1.92 2.07
12.77 2013-02 -1.88 -1.63 3.22
#N/A 2013-01 -1.92 -1.64 2.03
#N/A 2012-12 -2.42 -1.94 2.50
13.45 2012-11 -2.77 -2.20 2.00
#N/A 2012-10 -3.28 -2.76 1.70
#N/A 2012-09 -4.10 -3.55 1.90
9.92 2012-08 -4.10 -3.48 2.00
#N/A 2012-07 -3.45 -2.87 1.80
#N/A 2012-06 -2.52 -2.08 2.20
10.55 2012-05 -1.55 -1.40 3.00
#N/A 2012-04 -0.81 -0.70 3.40
#N/A 2012-03 0.12 -0.32 3.60
10.20 2012-02 0.99 0.03 3.20
#N/A 2012-01 2.00 0.73 4.50
#N/A 2011-12 3.45 1.69 4.07
11.98 2011-11 5.06 2.72 4.23
#N/A 2011-10 8.04 5.00 5.50
#N/A 2011-09 9.96 6.52 6.07
9.94 2011-08 10.63 7.25 6.15
#N/A 2011-07 10.98 7.54 6.45
#N/A 2011-06 10.55 7.12 6.36
11.20 2011-05 10.18 6.79 5.52
#N/A 2011-04 10.42 6.82 5.34
#N/A 2011-03 10.53 7.31 5.38
15.85 2011-02 10.38 7.23 4.94
#N/A 2011-01 9.68 6.60 4.90
#N/A 2010-12 9.47 5.93 4.60
17.78 2010-11 9.70 6.06 5.10
#N/A 2010-10 8.09 5.04 4.40
#N/A 2010-09 7.10 4.33 3.60
14.73 2010-08 7.47 4.32 3.50
#N/A 2010-07 8.48 4.84 3.30
#N/A 2010-06 10.80 6.41 2.90
16.62 2010-05 12.21 7.13 3.10
#N/A 2010-04 11.99 6.81 2.80
#N/A 2010-03 11.46 5.91 2.40
17.17 2010-02 10.26 5.39 2.70
#N/A 2010-01 7.96 4.32 1.50
#N/A 2009-12 3.02 1.70 1.90
17.41 2009-11 -3.61 -2.08 0.60
#N/A 2009-10 -8.39 -5.85 -0.50
#N/A 2009-09 -10.11 -6.99 -0.80
19.14 2009-08 -11.37 -7.86 -1.20
#N/A 2009-07 -11.68 -8.20 -1.80
#N/A 2009-06 -11.25 -7.80 -1.70
24.88 2009-05 -10.37 -7.20 -1.40
#N/A 2009-04 -9.56 -6.60 -1.50
#N/A 2009-03 -8.90 -6.00 -1.20
22.66 2009-02 -7.10 -4.47 -1.60
#N/A 2009-01 -5.28 -3.35 1.00
#N/A 2008-12 -1.27 -1.14 1.20
-1.34 2008-11 4.70 1.99 2.40
#N/A 2008-10 11.04 6.59 4.00
#N/A 2008-09 13.96 9.13 4.60
-3.26 2008-08 15.34 10.06 4.90
#N/A 2008-07 15.39 10.03 6.30
#N/A 2008-06 13.48 8.84 7.10
-0.58 2008-05 11.86 8.22 7.70
#N/A 2008-04 11.82 8.12 8.50
#N/A 2008-03 10.99 7.95 8.30
-0.55 2008-02 9.67 6.62 8.70
#N/A 2008-01 8.87 6.10 7.10
#N/A 2007-12 8.06 5.43 6.50
3.82 2007-11 6.33 4.55 6.90
#N/A 2007-10 4.50 3.20 6.50
#N/A 2007-09 3.60 2.70 6.20
5.61 2007-08 3.82 2.60 6.50
#N/A 2007-07 3.57 2.40 5.60
#N/A 2007-06 3.39 2.49 4.40
9.38 2007-05 3.60 2.80 3.40
#N/A 2007-04 3.70 2.90 3.00
#N/A 2007-03 3.70 2.70 3.30
13.32 2007-02 3.99 2.60 2.70
#N/A 2007-01 4.70 3.30 2.20
7.84 2006-12 5.00 3.10 2.80
#N/A 2006-11 4.80 2.78 1.90
#N/A 2006-10 5.60 2.90 1.40
1.95 2006-09 6.90 3.50 1.50
#N/A 2006-08 6.70 3.40 1.30
#N/A 2006-07 6.65 3.58 1.00
0.92 2006-06 6.60 3.52 1.50
#N/A 2006-05 5.50 2.43 1.40
#N/A 2006-04 4.90 1.87 1.20
2.22 2006-03 6.18 2.49 0.80
#N/A 2006-02 6.80 3.01 0.90
#N/A 2006-01 6.40 3.05 1.90
0.18 2005-12 5.00 3.20 1.60
#N/A 2005-11 5.40 3.20 1.30
#N/A 2005-10 6.50 4.00 1.20
6.15 2005-09 7.10 4.50 0.90
#N/A 2005-08 8.08 5.30 1.30
#N/A 2005-07 8.46 5.20 1.80
2.71 2005-06 9.00 5.20 1.60
#N/A 2005-05 9.99 5.90 1.80
#N/A 2005-04 9.85 5.78 1.80
9.25 2005-03 9.70 5.60 2.70
#N/A 2005-02 9.76 5.38 3.90
#N/A 2005-01 10.74 5.80 1.90
8.66 2004-12 12.03 7.10 2.40
#N/A 2004-11 13.66 8.10 2.80
要点：
1 、核心变量：纯碱价格、房屋施工、汽车、 WTI ；
2 、纯碱价格： 23 年 6 月重质纯碱价格较上月有所下降，轻质纯碱价格较上月有所下降；
3 、需求： 23 年 6 月纯碱产量当月同比增速下降至 1.6% ；
4 、盈利：截至 23 年一季度末纯碱行业销售毛利率下降至 28.84% 。
价格
元/吨元/吨
市场价 ( 中间价 ): 重质纯碱 : 全国市场价 ( 中间价 ): 轻质纯碱
4400 3900
3900
3400
3400
2900
2900
2400
2400
1900
1900
1400 1400
900 900
06/01 07/07 09/01 10/07 12/01 13/07 15/01 16/07 18/01 19/07 21/01 22/07 06/01 07/07 09/01 10/07 12/01 13/07 15/01 16/07 1
纯碱价格指数 : 当月同比（ % ，左轴）纯碱价格指数 : 当月同比（ % ，左

40 100 40
房屋新开工面积 : 当月同比（ % ，右轴）
WTI 原油 : 当月同比（美元 / 桶，
30 80 30
20
60 20
10
40 10
0
03/01
04/07
07/07
08/04
09/01
09/10
11/04
12/01
14/04
15/01
15/10
16/07
18/01
19/07
20/04
21/01
21/10
22/07
23/04
03/10
05/04
06/01
06/10
10/07
12/10
13/07
17/04
18/10
20 0
-10
05/01
06/01
10/01
11/01
12/01
13/01
14/01
15/01
16/01
03/01
04/01
07/01
08/01
09/01
0 -10
-20
-30 -20 -20
-40 -40 -30
需求
房地产开发投资完成额 : 当月同比（ % ，左轴）房屋新开工面积 : 当月同比（ % ，左

50 60 产量 : 碳酸钠 ( 纯碱 ): 当月同比（ %
产量 : 碳酸钠 ( 纯碱 ): 当月同比（ % ，右轴）
50
80
40
40
60
30 30
20 40
20
10
20
10 0
0
-10
01/01
03/01
05/01
07/01
09/01
11/01
12/01
13/01
15/01
00/01
02/01
04/01
06/01
08/01
10/01
14/01
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
10
20
30
40
50
60
-30
-20
-10
10
20
30
40
50
60
70
0
10
20
30
40
-10
0
500%
1000%
1500%
2000%
2500%
3000%
3500%
4000%
0%
99/01
00/01 00/01
02/03 00/01
01/01 01/01
03/03 01/01
02/01 02/01
04/03 02/01
03/01 03/01
05/03 03/01
04/01 04/01
04/01
06/03 05/01 05/01
05/01
07/03 06/01 06/01
06/01
08/03 07/01 07/01
07/01
09/03 08/01 08/01
08/01
10/03 09/01 09/01 09/01
11/03 10/01 10/01 10/01
11/01 11/01 11/01
12/03
12/01 12/01 12/01
13/03
13/01 13/01 13/01
14/03
WTI( 美元 / 桶，右轴 )
14/01 14/01 14/01
15/03
15/01 15/01 15/01
产量 : 汽车 : 当月同比（ % ，右轴）
16/03 16/01 16/01
16/01
产量 : 碳酸钠 ( 纯碱 ): 累计同比（ % ，右轴）
17/03 17/01 17/01 17/01

房地产开发投资完成额 : 累计同比（ % ，左轴）
产量 : 碳酸钠 ( 纯碱 ): 当月同比（ % ，左轴）
纯碱行业：销售毛利率（ % ，左轴）
18/03 18/01 18/01 18/01

19/03 19/01 19/01 19/01
产量 : 聚氯乙烯树脂 (PVC 树脂 ): 累计同比（ % ，右轴）
20/03 20/01 20/01 20/01

21/03 21/01 21/01 21/01
22/03 22/01 22/01 22/01
23/03 23/01 23/01 23/01
0
0
50
20
40
60
80
10
20
30
40
50
10
20
30
40
-50
-30
-20
-10
-20
-10
100
150
200
100
120
140
160
-100
-20
-10
10
20
30
40
50
60
70
0
20
40
60
80
-40
-20
00/01 00/01
01/01 01/01
02/01 02/01
03/01 03/01
医药
04/01 04/01
5%
2% 冶金
05/01 05/01
7%
民用
06/01 06/01
07/01 07/01
08/01 08/01
09/01 09/01
10/01 10/01
12%
20%
化工
其他
11/01 11/01
12/01 12/01
13/01 13/01
纯碱下游消费构成
14/01 14/01
15/01 15/01
12%
房屋新开工面积 : 累计同比（ % ，左轴）
轻工业
产量 : 碳酸钠 ( 纯碱 ): 累计同比（ % ，右轴
500%
1000%
1500%
2000%
2500%
3000%
0%
02/03
03/03
04/03
05/03
06/03
07/03
08/03
09/03
10/03
11/03
12/03
13/03
14/03
15/03
16/03
17/03
18/03
19/03
20/03
21/03
22/03
23/03
0
20
40
60
80
100
120
市场价(中间市场价(中间价
较上月有所下降；指标名称价):重质纯碱 ):轻质纯碱:全
:全国国
频率日日
资料来源：Wind，海通证券研究所单位元/吨元/吨

2006-01-05 1,493.00 1,429.00
2006-01-06 1,480.00 1,430.00
市场价 ( 中间价 ): 轻质纯碱 : 全国
2006-01-09 1,480.00 1,410.00
2006-01-10 1,470.00 1,410.00
2006-01-11 1,470.00 1,400.00
2006-01-12 1,450.00 1,390.00
2006-01-13 1,440.00 1,370.00
2006-01-16 1,440.00 1,370.00
2006-01-17 1,420.00 1,370.00
2006-01-18 1,420.00 1,370.00
2006-01-19 1,400.00 1,340.00
2006-01-20 1,400.00 1,340.00
2006-01-23 1,390.00 1,340.00
07/07 09/01 10/07 12/01 13/07 15/01 16/07 18/01 19/07 21/01 22/07 2006-01-24 1,370.00 1,320.00
2006-01-25 1,370.00 1,320.00
2006-01-26 1,360.00 1,310.00
纯碱价格指数 : 当月同比（ % ，左轴）
120
WTI 原油 : 当月同比（美元 / 桶，右轴） 2006-01-27 1,350.00 1,310.00
2006-01-30 1,350.00 1,310.00
80 2006-01-31 1,330.00 1,290.00
2006-02-01 1,330.00 1,290.00
40 2006-02-02 1,310.00 1,290.00
2006-02-03 1,310.00 1,280.00
0 2006-02-06 1,310.00 1,280.00
05/01
06/01
10/01
11/01
12/01
13/01
14/01
15/01
16/01
19/01
20/01
21/01
22/01
23/01
07/01
08/01
09/01
17/01
18/01
2006-02-07 1,300.00 1,280.00

-40 2006-02-08 1,300.00 1,270.00
2006-02-09 1,290.00 1,270.00
2006-02-10 1,290.00 1,270.00
-80
2006-02-13 1,280.00 1,270.00
2006-02-14 1,280.00 1,270.00
2006-02-15 1,280.00 1,260.00
房屋新开工面积 : 当月同比（ % ，左轴） 2006-02-16 1,280.00 1,260.00
60 2006-02-17 1,270.00 1,260.00
2006-02-20 1,270.00 1,260.00
50
2006-02-21 1,270.00 1,260.00
40
2006-02-22 1,270.00 1,260.00
30
2006-02-23 1,270.00 1,260.00
20
10
0
03/01
05/01
07/01
09/01
11/01
12/01
13/01
15/01
17/01
19/01
21/01
23/01
02/01
04/01
06/01
08/01
10/01
14/01
16/01
18/01
20/01
22/01
-10
60
50
40
30
20 2006-02-24 1,270.00 1,260.00

10 2006-02-27 1,270.00 1,260.00
0
2006-02-28 1,260.00 1,260.00
2006-03-01 1,260.00 1,250.00
03/01
05/01
07/01
09/01
11/01
12/01
13/01
15/01
17/01
19/01
21/01
23/01
02/01
04/01
06/01
08/01
10/01
14/01
16/01
18/01
20/01
22/01
-10
2006-03-02 1,260.00 1,250.00
-20
2006-03-03 1,260.00 1,250.00
-30 2006-03-06 1,260.00 1,250.00
2006-03-07 1,260.00 1,240.00
房屋新开工面积 : 累计同比（ % ，左轴）
2006-03-08 1,250.00 1,240.00
产量 : 碳酸钠 ( 纯碱 ): 累计同比（ % ，右轴） 50 2006-03-09 1,250.00 1,240.00
2006-03-10 1,250.00 1,230.00
40
2006-03-13 1,250.00 1,230.00
30 2006-03-14 1,250.00 1,230.00
2006-03-15 1,250.00 1,230.00
20
2006-03-16 1,250.00 1,220.00
10 2006-03-17 1,250.00 1,220.00
2006-03-20 1,260.00 1,230.00
0
2006-03-21 1,260.00 1,230.00
2006-03-22 1,260.00 1,230.00
04/01
08/01
11/01
17/01
21/01
22/01
02/01
03/01
05/01
06/01
07/01
09/01
10/01
12/01
13/01
14/01
15/01
16/01
18/01
19/01
20/01
23/01
-10
2006-03-23 1,260.00 1,230.00
-20 2006-03-24 1,270.00 1,240.00
2006-03-27 1,270.00 1,250.00
2006-03-28 1,270.00 1,250.00
纯碱下游消费构成 2006-03-29 1,280.00 1,250.00
2006-03-30 1,280.00 1,260.00
2006-03-31 1,290.00 1,260.00
其他 2006-04-03 1,290.00 1,260.00
20%
玻璃 2006-04-04 1,300.00 1,270.00
医药 42%
2% 冶金 2006-04-05 1,300.00 1,270.00
5% 2006-04-06 1,300.00 1,280.00
2006-04-07 1,300.00 1,290.00
民用
7% 化工 2006-04-10 1,310.00 1,290.00
12%
轻工业 2006-04-11 1,310.00 1,290.00
12%
2006-04-12 1,310.00 1,300.00
2006-04-13 1,310.00 1,300.00
2006-04-14 1,320.00 1,300.00
2006-04-17 1,320.00 1,300.00
2006-04-18 1,320.00 1,310.00
2006-04-19 1,320.00 1,310.00
2006-04-20 1,320.00 1,310.00
2006-04-21 1,320.00 1,310.00
2006-04-24 1,320.00 1,310.00
2006-04-25 1,330.00 1,310.00
2006-04-26 1,330.00 1,320.00
2006-04-27 1,330.00 1,320.00
2006-04-28 1,330.00 1,320.00
2006-05-01 1,330.00 1,320.00
2006-05-02 1,330.00 1,320.00
2006-05-03 1,330.00 1,320.00
2006-05-04 1,330.00 1,320.00
2006-05-05 1,340.00 1,320.00
2006-05-08 1,340.00 1,350.00
2006-05-09 1,350.00 1,350.00
2006-05-10 1,360.00 1,360.00
2006-05-11 1,360.00 1,370.00
2006-05-12 1,360.00 1,380.00
2006-05-15 1,370.00 1,390.00
2006-05-16 1,370.00 1,390.00
2006-05-17 1,370.00 1,390.00
2006-05-18 1,370.00 1,400.00
2006-05-19 1,370.00 1,400.00
2006-05-22 1,370.00 1,400.00
2006-05-23 1,380.00 1,400.00
2006-05-24 1,380.00 1,400.00
2006-05-25 1,380.00 1,400.00
2006-05-26 1,380.00 1,400.00
2006-05-29 1,380.00 1,400.00
2006-05-30 1,380.00 1,400.00
2006-05-31 1,380.00 1,410.00
2006-06-01 1,380.00 1,410.00
2006-06-02 1,380.00 1,410.00
2006-06-05 1,380.00 1,410.00
2006-06-06 1,380.00 1,410.00
2006-06-07 1,380.00 1,410.00
2006-06-08 1,380.00 1,410.00
2006-06-09 1,390.00 1,410.00
2006-06-12 1,390.00 1,410.00
2006-06-13 1,390.00 1,410.00
2006-06-14 1,390.00 1,410.00
2006-06-15 1,390.00 1,420.00
2006-06-16 1,390.00 1,420.00
2006-06-19 1,390.00 1,420.00
2006-06-20 1,390.00 1,420.00
2006-06-21 1,400.00 1,420.00
2006-06-22 1,400.00 1,420.00
2006-06-23 1,400.00 1,420.00
2006-06-26 1,400.00 1,430.00
2006-06-27 1,400.00 1,430.00
2006-06-28 1,400.00 1,440.00
2006-06-29 1,410.00 1,440.00
2006-06-30 1,410.00 1,440.00
2006-07-03 1,410.00 1,440.00
2006-07-04 1,410.00 1,440.00
2006-07-05 1,410.00 1,440.00
2006-07-06 1,410.00 1,440.00
2006-07-07 1,410.00 1,440.00
2006-07-10 1,410.00 1,440.00
2006-07-11 1,410.00 1,450.00
2006-07-12 1,410.00 1,440.00
2006-07-13 1,410.00 1,450.00
2006-07-14 1,410.00 1,450.00
2006-07-17 1,410.00 1,450.00
2006-07-18 1,410.00 1,450.00
2006-07-19 1,420.00 1,460.00
2006-07-20 1,420.00 1,460.00
2006-07-21 1,420.00 1,460.00
2006-07-24 1,420.00 1,460.00
2006-07-25 1,420.00 1,460.00
2006-07-26 1,420.00 1,460.00
2006-07-27 1,420.00 1,460.00
2006-07-28 1,420.00 1,460.00
2006-07-31 1,420.00 1,460.00
2006-08-01 1,420.00 1,460.00
2006-08-02 1,420.00 1,460.00
2006-08-03 1,420.00 1,460.00
2006-08-04 1,420.00 1,460.00
2006-08-07 1,420.00 1,460.00
2006-08-08 1,420.00 1,460.00
2006-08-09 1,420.00 1,460.00
2006-08-10 1,420.00 1,470.00
2006-08-11 1,420.00 1,460.00
2006-08-14 1,420.00 1,460.00
2006-08-15 1,420.00 1,470.00
2006-08-16 1,420.00 1,460.00
2006-08-17 1,420.00 1,460.00
2006-08-18 1,420.00 1,460.00
2006-08-21 1,420.00 1,460.00
2006-08-22 1,410.00 1,460.00
2006-08-23 1,410.00 1,450.00
2006-08-24 1,410.00 1,450.00
2006-08-25 1,410.00 1,450.00
2006-08-28 1,410.00 1,440.00
2006-08-29 1,410.00 1,440.00
2006-08-30 1,410.00 1,440.00
2006-08-31 1,410.00 1,440.00
2006-09-01 1,410.00 1,440.00
2006-09-04 1,410.00 1,440.00
2006-09-05 1,410.00 1,440.00
2006-09-06 1,410.00 1,440.00
2006-09-07 1,410.00 1,440.00
2006-09-08 1,410.00 1,440.00
2006-09-11 1,410.00 1,440.00
2006-09-12 1,410.00 1,440.00
2006-09-13 1,400.00 1,440.00
2006-09-14 1,400.00 1,440.00
2006-09-15 1,400.00 1,430.00
2006-09-18 1,400.00 1,430.00
2006-09-19 1,400.00 1,430.00
2006-09-20 1,400.00 1,430.00
2006-09-21 1,400.00 1,430.00
2006-09-22 1,400.00 1,430.00
2006-09-25 1,400.00 1,430.00
2006-09-26 1,400.00 1,430.00
2006-09-27 1,400.00 1,430.00
2006-09-28 1,400.00 1,420.00
2006-09-29 1,400.00 1,420.00
2006-10-02 1,400.00 1,420.00
2006-10-03 1,400.00 1,420.00
2006-10-04 1,400.00 1,420.00
2006-10-05 1,400.00 1,420.00
2006-10-06 1,400.00 1,430.00
2006-10-09 1,400.00 1,430.00
2006-10-10 1,400.00 1,430.00
2006-10-11 1,400.00 1,430.00
2006-10-12 1,400.00 1,430.00
2006-10-13 1,400.00 1,430.00
2006-10-16 1,400.00 1,430.00
2006-10-17 1,400.00 1,430.00
2006-10-18 1,400.00 1,430.00
2006-10-19 1,400.00 1,430.00
2006-10-20 1,400.00 1,430.00
2006-10-23 1,400.00 1,430.00
2006-10-24 1,400.00 1,430.00
2006-10-25 1,400.00 1,420.00
2006-10-26 1,400.00 1,420.00
2006-10-27 1,400.00 1,420.00
2006-10-30 1,400.00 1,420.00
2006-10-31 1,400.00 1,420.00
2006-11-01 1,400.00 1,420.00
2006-11-02 1,400.00 1,420.00
2006-11-03 1,400.00 1,420.00
2006-11-06 1,400.00 1,420.00
2006-11-07 1,400.00 1,420.00
2006-11-08 1,400.00 1,420.00
2006-11-09 1,410.00 1,420.00
2006-11-10 1,410.00 1,420.00
2006-11-13 1,410.00 1,420.00
2006-11-14 1,410.00 1,420.00
2006-11-15 1,410.00 1,430.00
2006-11-16 1,410.00 1,430.00
2006-11-17 1,410.00 1,430.00
2006-11-20 1,410.00 1,430.00
2006-11-21 1,410.00 1,430.00
2006-11-22 1,420.00 1,430.00
2006-11-23 1,420.00 1,430.00
2006-11-24 1,420.00 1,430.00
2006-11-27 1,420.00 1,440.00
2006-11-28 1,420.00 1,440.00
2006-11-29 1,420.00 1,440.00
2006-11-30 1,420.00 1,440.00
2006-12-01 1,420.00 1,440.00
2006-12-04 1,420.00 1,440.00
2006-12-05 1,420.00 1,440.00
2006-12-06 1,420.00 1,440.00
2006-12-07 1,420.00 1,440.00
2006-12-08 1,420.00 1,440.00
2006-12-11 1,420.00 1,440.00
2006-12-12 1,420.00 1,440.00
2006-12-13 1,420.00 1,440.00
2006-12-14 1,430.00 1,440.00
2006-12-15 1,430.00 1,440.00
2006-12-18 1,430.00 1,440.00
2006-12-19 1,430.00 1,440.00
2006-12-20 1,430.00 1,440.00
2006-12-21 1,430.00 1,440.00
2006-12-22 1,430.00 1,440.00
2006-12-25 1,430.00 1,440.00
2006-12-26 1,430.00 1,440.00
2006-12-27 1,440.00 1,450.00
2006-12-28 1,440.00 1,450.00
2006-12-29 1,440.00 1,450.00
2007-01-01 1,440.00 1,450.00
2007-01-02 1,440.00 1,450.00
2007-01-03 1,440.00 1,450.00
2007-01-04 1,440.00 1,450.00
2007-01-05 1,441.00 1,459.00
2007-01-08 1,440.00 1,460.00
2007-01-09 1,440.00 1,460.00
2007-01-10 1,440.00 1,460.00
2007-01-11 1,440.00 1,460.00
2007-01-12 1,440.00 1,460.00
2007-01-15 1,440.00 1,460.00
2007-01-16 1,440.00 1,460.00
2007-01-17 1,440.00 1,460.00
2007-01-18 1,450.00 1,460.00
2007-01-19 1,450.00 1,460.00
2007-01-22 1,450.00 1,460.00
2007-01-23 1,450.00 1,460.00
2007-01-24 1,450.00 1,460.00
2007-01-25 1,450.00 1,460.00
2007-01-26 1,450.00 1,460.00
2007-01-29 1,450.00 1,460.00
2007-01-30 1,450.00 1,460.00
2007-01-31 1,450.00 1,460.00
2007-02-01 1,450.00 1,460.00
2007-02-02 1,450.00 1,460.00
2007-02-05 1,450.00 1,460.00
2007-02-06 1,450.00 1,460.00
2007-02-07 1,450.00 1,460.00
2007-02-08 1,450.00 1,460.00
2007-02-09 1,450.00 1,460.00
2007-02-12 1,460.00 1,470.00
2007-02-13 1,460.00 1,470.00
2007-02-14 1,460.00 1,470.00
2007-02-15 1,460.00 1,470.00
2007-02-16 1,460.00 1,480.00
2007-02-19 1,460.00 1,480.00
2007-02-20 1,460.00 1,490.00
2007-02-21 1,460.00 1,490.00
2007-02-22 1,470.00 1,490.00
2007-02-23 1,470.00 1,490.00
2007-02-26 1,470.00 1,490.00
2007-02-27 1,470.00 1,490.00
2007-02-28 1,470.00 1,490.00
2007-03-01 1,470.00 1,490.00
2007-03-02 1,470.00 1,490.00
2007-03-05 1,470.00 1,490.00
2007-03-06 1,470.00 1,490.00
2007-03-07 1,470.00 1,490.00
2007-03-08 1,470.00 1,500.00
2007-03-09 1,470.00 1,500.00
2007-03-12 1,470.00 1,500.00
2007-03-13 1,470.00 1,500.00
2007-03-14 1,470.00 1,500.00
2007-03-15 1,470.00 1,500.00
2007-03-16 1,470.00 1,510.00
2007-03-19 1,460.00 1,510.00
2007-03-20 1,460.00 1,510.00
2007-03-21 1,460.00 1,500.00
2007-03-22 1,460.00 1,500.00
2007-03-23 1,460.00 1,500.00
2007-03-26 1,460.00 1,500.00
2007-03-27 1,460.00 1,500.00
2007-03-28 1,460.00 1,510.00
2007-03-29 1,460.00 1,510.00
2007-03-30 1,460.00 1,510.00
2007-04-02 1,460.00 1,510.00
2007-04-03 1,460.00 1,510.00
2007-04-04 1,460.00 1,510.00
2007-04-05 1,460.00 1,510.00
2007-04-06 1,460.00 1,510.00
2007-04-09 1,460.00 1,510.00
2007-04-10 1,460.00 1,510.00
2007-04-11 1,460.00 1,520.00
2007-04-12 1,460.00 1,520.00
2007-04-13 1,460.00 1,520.00
2007-04-16 1,470.00 1,520.00
2007-04-17 1,470.00 1,520.00
2007-04-18 1,470.00 1,520.00
2007-04-19 1,470.00 1,520.00
2007-04-20 1,470.00 1,530.00
2007-04-23 1,480.00 1,530.00
2007-04-24 1,480.00 1,530.00
2007-04-25 1,480.00 1,530.00
2007-04-26 1,480.00 1,530.00
2007-04-27 1,480.00 1,530.00
2007-04-30 1,480.00 1,530.00
2007-05-01 1,480.00 1,530.00
2007-05-02 1,480.00 1,530.00
2007-05-03 1,480.00 1,530.00
2007-05-04 1,480.00 1,540.00
2007-05-07 1,480.00 1,540.00
2007-05-08 1,480.00 1,540.00
2007-05-09 1,480.00 1,540.00
2007-05-10 1,480.00 1,530.00
2007-05-11 1,480.00 1,530.00
2007-05-14 1,480.00 1,530.00
2007-05-15 1,480.00 1,540.00
2007-05-16 1,480.00 1,540.00
2007-05-17 1,480.00 1,540.00
2007-05-18 1,480.00 1,540.00
2007-05-21 1,480.00 1,540.00
2007-05-22 1,490.00 1,540.00
2007-05-23 1,490.00 1,540.00
2007-05-24 1,490.00 1,540.00
2007-05-25 1,490.00 1,550.00
2007-05-28 1,490.00 1,550.00
2007-05-29 1,490.00 1,550.00
2007-05-30 1,490.00 1,550.00
2007-05-31 1,490.00 1,550.00
2007-06-01 1,500.00 1,550.00
2007-06-04 1,500.00 1,550.00
2007-06-05 1,500.00 1,550.00
2007-06-06 1,500.00 1,540.00
2007-06-07 1,500.00 1,540.00
2007-06-08 1,500.00 1,540.00
2007-06-11 1,500.00 1,540.00
2007-06-12 1,500.00 1,540.00
2007-06-13 1,490.00 1,540.00
2007-06-14 1,490.00 1,540.00
2007-06-15 1,490.00 1,530.00
2007-06-18 1,490.00 1,530.00
2007-06-19 1,490.00 1,530.00
2007-06-20 1,490.00 1,530.00
2007-06-21 1,490.00 1,530.00
2007-06-22 1,490.00 1,530.00
2007-06-25 1,490.00 1,530.00
2007-06-26 1,490.00 1,530.00
2007-06-27 1,490.00 1,530.00
2007-06-28 1,490.00 1,530.00
2007-06-29 1,490.00 1,530.00
2007-07-02 1,490.00 1,530.00
2007-07-03 1,490.00 1,530.00
2007-07-04 1,490.00 1,530.00
2007-07-05 1,490.00 1,530.00
2007-07-06 1,490.00 1,530.00
2007-07-09 1,500.00 1,530.00
2007-07-10 1,500.00 1,540.00
2007-07-11 1,500.00 1,540.00
2007-07-12 1,500.00 1,540.00
2007-07-13 1,500.00 1,540.00
2007-07-16 1,500.00 1,540.00
2007-07-17 1,500.00 1,540.00
2007-07-18 1,500.00 1,540.00
2007-07-19 1,500.00 1,540.00
2007-07-20 1,500.00 1,540.00
2007-07-23 1,500.00 1,540.00
2007-07-24 1,500.00 1,540.00
2007-07-25 1,500.00 1,540.00
2007-07-26 1,500.00 1,540.00
2007-07-27 1,510.00 1,550.00
2007-07-30 1,510.00 1,560.00
2007-07-31 1,510.00 1,560.00
2007-08-01 1,510.00 1,560.00
2007-08-02 1,520.00 1,570.00
2007-08-03 1,520.00 1,570.00
2007-08-06 1,520.00 1,570.00
2007-08-07 1,520.00 1,580.00
2007-08-08 1,530.00 1,580.00
2007-08-09 1,530.00 1,580.00
2007-08-10 1,530.00 1,580.00
2007-08-13 1,530.00 1,580.00
2007-08-14 1,530.00 1,580.00
2007-08-15 1,530.00 1,580.00
2007-08-16 1,530.00 1,570.00
2007-08-17 1,530.00 1,570.00
2007-08-20 1,530.00 1,570.00
2007-08-21 1,530.00 1,570.00
2007-08-22 1,530.00 1,570.00
2007-08-23 1,530.00 1,570.00
2007-08-24 1,530.00 1,570.00
2007-08-27 1,530.00 1,580.00
2007-08-28 1,530.00 1,570.00
2007-08-29 1,530.00 1,570.00
2007-08-30 1,530.00 1,570.00
2007-08-31 1,530.00 1,570.00
2007-09-03 1,530.00 1,570.00
2007-09-04 1,530.00 1,570.00
2007-09-05 1,530.00 1,570.00
2007-09-06 1,530.00 1,570.00
2007-09-07 1,530.00 1,570.00
2007-09-10 1,530.00 1,570.00
2007-09-11 1,540.00 1,570.00
2007-09-12 1,540.00 1,570.00
2007-09-13 1,540.00 1,570.00
2007-09-14 1,540.00 1,570.00
2007-09-17 1,540.00 1,570.00
2007-09-18 1,540.00 1,580.00
2007-09-19 1,540.00 1,580.00
2007-09-20 1,540.00 1,580.00
2007-09-21 1,540.00 1,580.00
2007-09-24 1,540.00 1,580.00
2007-09-25 1,540.00 1,580.00
2007-09-26 1,540.00 1,580.00
2007-09-27 1,540.00 1,590.00
2007-09-28 1,550.00 1,590.00
2007-10-01 1,550.00 1,590.00
2007-10-02 1,550.00 1,590.00
2007-10-03 1,550.00 1,590.00
2007-10-04 1,550.00 1,600.00
2007-10-05 1,550.00 1,600.00
2007-10-08 1,560.00 1,600.00
2007-10-09 1,560.00 1,600.00
2007-10-10 1,560.00 1,610.00
2007-10-11 1,560.00 1,610.00
2007-10-12 1,560.00 1,610.00
2007-10-15 1,570.00 1,610.00
2007-10-16 1,570.00 1,610.00
2007-10-17 1,570.00 1,610.00
2007-10-18 1,570.00 1,610.00
2007-10-19 1,570.00 1,610.00
2007-10-22 1,580.00 1,610.00
2007-10-23 1,580.00 1,610.00
2007-10-24 1,580.00 1,610.00
2007-10-25 1,580.00 1,610.00
2007-10-26 1,580.00 1,620.00
2007-10-29 1,580.00 1,620.00
2007-10-30 1,590.00 1,620.00
2007-10-31 1,590.00 1,620.00
2007-11-01 1,590.00 1,620.00
2007-11-02 1,590.00 1,620.00
2007-11-05 1,590.00 1,630.00
2007-11-06 1,590.00 1,630.00
2007-11-07 1,590.00 1,630.00
2007-11-08 1,600.00 1,630.00
2007-11-09 1,600.00 1,640.00
2007-11-12 1,600.00 1,640.00
2007-11-13 1,610.00 1,650.00
2007-11-14 1,610.00 1,650.00
2007-11-15 1,620.00 1,650.00
2007-11-16 1,620.00 1,660.00
2007-11-19 1,640.00 1,670.00
2007-11-20 1,650.00 1,680.00
2007-11-21 1,660.00 1,680.00
2007-11-22 1,680.00 1,690.00
2007-11-23 1,690.00 1,700.00
2007-11-26 1,690.00 1,700.00
2007-11-27 1,690.00 1,700.00
2007-11-28 1,710.00 1,700.00
2007-11-29 1,710.00 1,700.00
2007-11-30 1,710.00 1,700.00
2007-12-03 1,720.00 1,700.00
2007-12-04 1,720.00 1,700.00
2007-12-05 1,720.00 1,700.00
2007-12-06 1,720.00 1,710.00
2007-12-07 1,720.00 1,710.00
2007-12-10 1,730.00 1,710.00
2007-12-11 1,730.00 1,710.00
2007-12-12 1,730.00 1,710.00
2007-12-13 1,720.00 1,710.00
2007-12-14 1,720.00 1,710.00
2007-12-17 1,720.00 1,710.00
2007-12-18 1,720.00 1,710.00
2007-12-19 1,740.00 1,710.00
2007-12-20 1,750.00 1,730.00
2007-12-21 1,750.00 1,750.00
2007-12-24 1,770.00 1,750.00
2007-12-25 1,780.00 1,790.00
2007-12-26 1,790.00 1,810.00
2007-12-27 1,790.00 1,810.00
2007-12-28 1,814.00 1,830.00
2008-01-07 1,859.00 1,873.00
2008-01-08 1,860.00 1,870.00
2008-01-09 1,870.00 1,880.00
2008-01-10 1,870.00 1,890.00
2008-01-11 1,890.00 1,890.00
2008-01-14 1,890.00 1,890.00
2008-01-15 1,890.00 1,890.00
2008-01-16 1,900.00 1,890.00
2008-01-17 1,910.00 1,890.00
2008-01-18 1,910.00 1,890.00
2008-01-21 1,920.00 1,890.00
2008-01-22 1,920.00 1,890.00
2008-01-23 1,930.00 1,890.00
2008-01-24 1,930.00 1,890.00
2008-01-25 1,940.00 1,890.00
2008-01-28 1,940.00 1,890.00
2008-01-29 1,950.00 1,890.00
2008-01-30 1,950.00 1,890.00
2008-01-31 1,950.00 1,890.00
2008-02-01 1,970.00 1,890.00
2008-02-04 1,970.00 1,890.00
2008-02-05 1,980.00 1,890.00
2008-02-06 1,980.00 1,890.00
2008-02-07 2,000.00 2,020.00
2008-02-08 2,000.00 2,050.00
2008-02-11 2,020.00 2,060.00
2008-02-12 2,020.00 2,070.00
2008-02-13 2,030.00 2,070.00
2008-02-14 2,030.00 2,070.00
2008-02-15 2,040.00 2,070.00
2008-02-18 2,040.00 2,080.00
2008-02-19 2,050.00 2,090.00
2008-02-20 2,050.00 2,090.00
2008-02-21 2,060.00 2,090.00
2008-02-22 2,060.00 2,100.00
2008-02-25 2,060.00 2,100.00
2008-02-26 2,060.00 2,100.00
2008-02-27 2,070.00 2,100.00
2008-02-28 2,070.00 2,100.00
2008-02-29 2,080.00 2,110.00
2008-03-03 2,080.00 2,110.00
2008-03-04 2,090.00 2,110.00
2008-03-05 2,090.00 2,110.00
2008-03-06 2,090.00 2,120.00
2008-03-07 2,090.00 2,120.00
2008-03-10 2,090.00 2,120.00
2008-03-11 2,100.00 2,120.00
2008-03-12 2,100.00 2,120.00
2008-03-13 2,100.00 2,120.00
2008-03-14 2,100.00 2,120.00
2008-03-17 2,110.00 2,130.00
2008-03-18 2,110.00 2,130.00
2008-03-19 2,110.00 2,130.00
2008-03-20 2,120.00 2,130.00
2008-03-21 2,120.00 2,140.00
2008-03-24 2,130.00 2,150.00
2008-03-25 2,130.00 2,150.00
2008-03-26 2,140.00 2,160.00
2008-03-27 2,140.00 2,160.00
2008-03-28 2,140.00 2,170.00
2008-03-31 2,140.00 2,170.00
2008-04-01 2,150.00 2,170.00
2008-04-02 2,150.00 2,170.00
2008-04-03 2,150.00 2,170.00
2008-04-04 2,150.00 2,170.00
2008-04-07 2,150.00 2,160.00
2008-04-08 2,150.00 2,160.00
2008-04-09 2,150.00 2,160.00
2008-04-10 2,150.00 2,160.00
2008-04-11 2,150.00 2,160.00
2008-04-14 2,140.00 2,160.00
2008-04-15 2,140.00 2,160.00
2008-04-16 2,140.00 2,160.00
2008-04-17 2,140.00 2,150.00
2008-04-18 2,130.00 2,150.00
2008-04-21 2,130.00 2,150.00
2008-04-22 2,130.00 2,150.00
2008-04-23 2,130.00 2,150.00
2008-04-24 2,120.00 2,150.00
2008-04-25 2,120.00 2,150.00
2008-04-28 2,120.00 2,140.00
2008-04-29 2,120.00 2,130.00
2008-04-30 2,110.00 2,130.00
2008-05-01 2,110.00 2,130.00
2008-05-02 2,100.00 2,120.00
2008-05-05 2,100.00 2,120.00
2008-05-06 2,090.00 2,110.00
2008-05-07 2,090.00 2,110.00
2008-05-08 2,090.00 2,110.00
2008-05-09 2,090.00 2,100.00
2008-05-12 2,090.00 2,100.00
2008-05-13 2,090.00 2,090.00
2008-05-14 2,080.00 2,080.00
2008-05-15 2,080.00 2,080.00
2008-05-16 2,080.00 2,080.00
2008-05-19 2,080.00 2,070.00
2008-05-20 2,080.00 2,070.00
2008-05-21 2,070.00 2,070.00
2008-05-22 2,070.00 2,070.00
2008-05-23 2,070.00 2,070.00
2008-05-26 2,060.00 2,070.00
2008-05-27 2,060.00 2,030.00
2008-05-28 2,060.00 2,030.00
2008-05-29 2,050.00 2,030.00
2008-05-30 2,050.00 2,030.00
2008-06-02 2,050.00 2,030.00
2008-06-03 2,050.00 2,030.00
2008-06-04 2,050.00 2,030.00
2008-06-05 2,040.00 2,030.00
2008-06-06 2,040.00 2,030.00
2008-06-09 2,040.00 2,030.00
2008-06-10 2,030.00 2,030.00
2008-06-11 2,030.00 2,030.00
2008-06-12 2,030.00 2,030.00
2008-06-13 2,030.00 2,030.00
2008-06-16 2,020.00 2,030.00
2008-06-17 2,010.00 2,030.00
2008-06-18 2,010.00 2,030.00
2008-06-19 2,010.00 2,030.00
2008-06-20 2,010.00 2,030.00
2008-06-23 2,000.00 2,000.00
2008-06-24 2,000.00 2,010.00
2008-06-25 2,010.00 2,010.00###
2008-06-26 2,010.00 2,010.00###
2008-06-27 2,010.00 2,010.00###
2008-06-30 2,010.00 2,020.00###
2008-07-01 2,020.00 2,020.00###
2008-07-02 2,020.00 2,030.00###
2008-07-03 2,020.00 2,030.00###
2008-07-04 2,020.00 2,020.00###
2008-07-07 2,020.00 2,020.00###
2008-07-08 2,020.00 2,020.00###
2008-07-09 2,020.00 2,020.00###
2008-07-10 2,020.00 2,020.00###
2008-07-11 2,020.00 2,020.00###
2008-07-14 2,020.00 2,010.00###
2008-07-15 2,020.00 2,010.00###
2008-07-16 2,020.00 2,010.00###
2008-07-17 2,020.00 2,010.00###
2008-07-18 2,020.00 2,010.00###
2008-07-21 2,020.00 2,010.00###
2008-07-22 2,020.00 2,010.00###
2008-07-23 2,020.00 2,010.00###
2008-07-24 2,020.00 2,010.00###
2008-07-25 2,020.00 2,000.00###
2008-07-28 2,030.00 2,000.00###
2008-07-29 2,030.00 2,000.00###
2008-07-30 2,040.00 2,000.00###
2008-07-31 2,040.00 2,000.00###
2008-08-01 2,040.00 2,000.00###
2008-08-04 2,040.00 2,000.00###
2008-08-05 2,050.00 2,000.00###
2008-08-06 2,050.00 2,000.00###
2008-08-07 2,060.00 2,000.00###
2008-08-08 2,060.00 2,000.00###
2008-08-11 2,070.00 2,070.00###
2008-08-12 2,070.00 2,060.00###
2008-08-13 2,070.00 2,080.00###
2008-08-14 2,080.00 2,080.00###
2008-08-15 2,080.00 2,090.00###
2008-08-18 2,080.00 2,090.00###
2008-08-19 2,080.00 2,090.00###
2008-08-20 2,080.00 2,090.00###
2008-08-21 2,080.00 2,090.00###
2008-08-22 2,080.00 2,080.00###
2008-08-25 2,070.00 2,070.00###
2008-08-26 2,070.00 2,070.00###
2008-08-27 2,070.00 2,060.00###
2008-08-28 2,060.00 2,060.00###
2008-08-29 2,060.00 2,060.00###
2008-09-01 2,050.00 2,060.00###
2008-09-02 2,050.00 2,060.00###
2008-09-03 2,050.00 2,060.00###
2008-09-04 2,040.00 2,060.00###
2008-09-05 2,040.00 2,060.00###
2008-09-08 2,040.00 2,060.00###
2008-09-09 2,040.00 2,060.00###
2008-09-10 2,020.00 2,000.00###
2008-09-11 2,020.00 2,000.00###
2008-09-12 2,020.00 2,000.00###
2008-09-15 2,020.00 2,000.00###
2008-09-16 2,010.00 2,000.00###
2008-09-17 2,010.00 2,000.00###
2008-09-18 2,010.00 2,000.00###
2008-09-19 2,010.00 2,000.00###
2008-09-22 2,010.00 2,000.00###
2008-09-23 2,010.00 2,000.00###
2008-09-24 2,000.00 2,000.00###
2008-09-25 2,000.00 2,000.00###
2008-09-26 2,000.00 2,000.00###
2008-09-29 1,980.00 2,000.00###
2008-09-30 1,970.00 2,000.00###
2008-10-01 1,970.00 1,940.00###
2008-10-02 1,960.00 1,940.00###
2008-10-03 1,960.00 1,920.00###
2008-10-06 1,960.00 1,920.00###
2008-10-07 1,940.00 1,890.00###
2008-10-08 1,940.00 1,890.00###
2008-10-09 1,920.00 1,880.00###
2008-10-10 1,920.00 1,870.00###
2008-10-13 1,900.00 1,870.00###
2008-10-14 1,900.00 1,850.00###
2008-10-15 1,870.00 1,840.00###
2008-10-16 1,870.00 1,840.00###
2008-10-17 1,840.00 1,810.00###
2008-10-20 1,840.00 1,810.00###
2008-10-21 1,810.00 1,780.00###
2008-10-22 1,800.00 1,780.00###
2008-10-23 1,770.00 1,750.00###
2008-10-24 1,770.00 1,720.00###
2008-10-27 1,730.00 1,720.00###
2008-10-28 1,720.00 1,680.00###
2008-10-29 1,680.00 1,640.00###
2008-10-30 1,660.00 1,640.00###
2008-10-31 1,660.00 1,600.00###
2008-11-03 1,620.00 1,570.00###
2008-11-04 1,580.00 1,510.00###
2008-11-05 1,580.00 1,480.00###
2008-11-06 1,540.00 1,450.00###
2008-11-07 1,540.00 1,420.00###
2008-11-10 1,500.00 1,380.00###
2008-11-11 1,460.00 1,360.00###
2008-11-12 1,440.00 1,340.00###
2008-11-13 1,440.00 1,320.00###
2008-11-14 1,410.00 1,290.00###
2008-11-17 1,390.00 1,290.00###
2008-11-18 1,360.00 1,260.00###
2008-11-19 1,360.00 1,260.00###
2008-11-20 1,330.00 1,230.00###
2008-11-21 1,330.00 1,230.00###
2008-11-24 1,300.00 1,190.00###
2008-11-25 1,280.00 1,190.00###
2008-11-26 1,270.00 1,180.00###
2008-11-27 1,270.00 1,180.00###
2008-11-28 1,250.00 1,160.00###
2008-12-01 1,250.00 1,160.00###
2008-12-02 1,220.00 1,150.00###
2008-12-03 1,220.00 1,150.00###
2008-12-04 1,190.00 1,130.00###
2008-12-05 1,190.00 1,130.00###
2008-12-08 1,190.00 1,120.00###
2008-12-09 1,180.00 1,110.00###
2008-12-10 1,170.00 1,110.00###
2008-12-11 1,170.00 1,100.00###
2008-12-12 1,160.00 1,100.00###
2008-12-15 1,160.00 1,090.00###
2008-12-16 1,160.00 1,090.00###
2008-12-17 1,150.00 1,080.00###
2008-12-18 1,150.00 1,080.00###
2008-12-19 1,150.00 1,080.00###
2008-12-22 1,150.00 1,080.00###
2008-12-23 1,150.00 1,080.00###
2008-12-24 1,150.00 1,080.00###
2008-12-25 1,150.00 1,080.00###
2008-12-26 1,146.00 1,088.00###
2009-01-05 1,146.00 1,088.00###
2009-01-06 1,140.00 1,090.00###
2009-01-07 1,140.00 1,090.00###
2009-01-08 1,140.00 1,100.00###
2009-01-09 1,150.00 1,100.00###
2009-01-12 1,150.00 1,100.00###
2009-01-13 1,150.00 1,100.00###
2009-01-14 1,150.00 1,110.00###
2009-01-15 1,150.00 1,120.00###
2009-01-16 1,150.00 1,120.00###
2009-01-19 1,150.00 1,120.00###
2009-01-20 1,150.00 1,130.00###
2009-01-21 1,150.00 1,130.00###
2009-01-22 1,150.00 1,130.00###
2009-01-23 1,150.00 1,130.00###
2009-01-26 1,150.00 1,130.00###
2009-01-27 1,150.00 1,130.00###
2009-01-28 1,150.00 1,130.00###
2009-01-29 1,150.00 1,140.00###
2009-01-30 1,170.00 1,150.00###
2009-02-02 1,170.00 1,150.00###
2009-02-03 1,170.00 1,160.00###
2009-02-04 1,180.00 1,160.00###
2009-02-05 1,180.00 1,160.00###
2009-02-06 1,190.00 1,160.00###
2009-02-09 1,190.00 1,190.00###
2009-02-10 1,190.00 1,190.00###
2009-02-11 1,190.00 1,190.00###
2009-02-12 1,190.00 1,190.00###
2009-02-13 1,190.00 1,190.00###
2009-02-16 1,180.00 1,190.00###
2009-02-17 1,180.00 1,190.00###
2009-02-18 1,170.00 1,190.00###
2009-02-19 1,170.00 1,170.00###
2009-02-20 1,170.00 1,180.00###
2009-02-23 1,170.00 1,180.00###
2009-02-24 1,160.00 1,180.00###
2009-02-25 1,170.00 1,170.00###
2009-02-26 1,170.00 1,170.00###
2009-02-27 1,170.00 1,170.00###
2009-03-02 1,170.00 1,180.00###
2009-03-03 1,170.00 1,180.00###
2009-03-04 1,170.00 1,180.00###
2009-03-05 1,170.00 1,180.00###
2009-03-06 1,170.00 1,180.00###
2009-03-09 1,170.00 1,180.00###
2009-03-10 1,170.00 1,180.00###
2009-03-11 1,160.00 1,180.00###
2009-03-12 1,160.00 1,180.00###
2009-03-13 1,160.00 1,170.00###
2009-03-16 1,160.00 1,170.00###
2009-03-17 1,160.00 1,170.00###
2009-03-18 1,150.00 1,170.00###
2009-03-19 1,150.00 1,170.00###
2009-03-20 1,150.00 1,170.00###
2009-03-23 1,150.00 1,160.00###
2009-03-24 1,150.00 1,160.00###
2009-03-25 1,150.00 1,160.00###
2009-03-26 1,150.00 1,160.00###
2009-03-27 1,150.00 1,150.00###
2009-03-30 1,150.00 1,150.00###
2009-03-31 1,150.00 1,150.00###
2009-04-01 1,150.00 1,150.00###
2009-04-02 1,150.00 1,150.00###
2009-04-03 1,150.00 1,150.00###
2009-04-06 1,150.00 1,150.00###
2009-04-07 1,150.00 1,150.00###
2009-04-08 1,150.00 1,150.00###
2009-04-09 1,150.00 1,140.00###
2009-04-10 1,150.00 1,140.00###
2009-04-13 1,150.00 1,140.00###
2009-04-14 1,140.00 1,140.00###
2009-04-15 1,140.00 1,140.00###
2009-04-16 1,140.00 1,140.00###
2009-04-17 1,140.00 1,140.00###
2009-04-20 1,140.00 1,140.00###
2009-04-21 1,140.00 1,130.00###
2009-04-22 1,140.00 1,130.00###
2009-04-23 1,140.00 1,130.00###
2009-04-24 1,140.00 1,130.00###
2009-04-27 1,130.00 1,130.00###
2009-04-28 1,130.00 1,130.00###
2009-04-29 1,130.00 1,130.00###
2009-04-30 1,130.00 1,130.00###
2009-05-01 1,130.00 1,130.00###
2009-05-04 1,130.00 1,130.00###
2009-05-05 1,130.00 1,130.00###
2009-05-06 1,130.00 1,130.00###
2009-05-07 1,120.00 1,130.00###
2009-05-08 1,120.00 1,130.00###
2009-05-11 1,120.00 1,120.00###
2009-05-12 1,120.00 1,120.00###
2009-05-13 1,120.00 1,120.00###
2009-05-14 1,120.00 1,120.00###
2009-05-15 1,120.00 1,120.00
2009-05-18 1,110.00 1,120.00###
2009-05-19 1,110.00 1,120.00###
2009-05-20 1,110.00 1,120.00###
2009-05-21 1,110.00 1,110.00###
2009-05-22 1,110.00 1,110.00###
2009-05-25 1,110.00 1,110.00###
2009-05-26 1,110.00 1,090.00###
2009-05-27 1,110.00 1,100.00###
2009-05-28 1,110.00 1,100.00###
2009-05-29 1,110.00 1,100.00###
2009-06-01 1,110.00 1,100.00###
2009-06-02 1,110.00 1,100.00###
2009-06-03 1,110.00 1,100.00###
2009-06-04 1,110.00 1,100.00###
2009-06-05 1,110.00 1,100.00###
2009-06-08 1,110.00 1,100.00###
2009-06-09 1,110.00 1,100.00###
2009-06-10 1,110.00 1,100.00###
2009-06-11 1,110.00 1,100.00###
2009-06-12 1,110.00 1,100.00###
2009-06-15 1,110.00 1,100.00###
2009-06-16 1,110.00 1,100.00###
2009-06-17 1,110.00 1,100.00###
2009-06-18 1,110.00 1,100.00###
2009-06-19 1,110.00 1,100.00###
2009-06-22 1,110.00 1,100.00###
2009-06-23 1,110.00 1,100.00###
2009-06-24 1,110.00 1,100.00###
2009-06-25 1,110.00 1,100.00###
2009-06-26 1,110.00 1,100.00###
2009-06-29 1,110.00 1,100.00###
2009-06-30 1,110.00 1,100.00###
2009-07-01 1,110.00 1,110.00###
2009-07-02 1,120.00 1,110.00###
2009-07-03 1,120.00 1,110.00###
2009-07-06 1,130.00 1,110.00###
2009-07-07 1,130.00 1,110.00###
2009-07-08 1,130.00 1,110.00###
2009-07-09 1,130.00 1,110.00###
2009-07-10 1,140.00 1,110.00###
2009-07-13 1,140.00 1,110.00###
2009-07-14 1,140.00 1,140.00###
2009-07-15 1,140.00 1,140.00###
2009-07-16 1,140.00 1,140.00###
2009-07-17 1,130.00 1,140.00###
2009-07-20 1,130.00 1,140.00###
2009-07-21 1,130.00 1,140.00###
2009-07-22 1,130.00 1,140.00###
2009-07-23 1,130.00 1,140.00###
2009-07-24 1,130.00 1,130.00###
2009-07-27 1,130.00 1,120.00###
2009-07-28 1,130.00 1,120.00###
2009-07-29 1,130.00 1,120.00###
2009-07-30 1,130.00 1,120.00###
2009-07-31 1,120.00 1,120.00###
2009-08-03 1,120.00 1,120.00###
2009-08-04 1,120.00 1,120.00###
2009-08-05 1,120.00 1,120.00###
2009-08-06 1,120.00 1,120.00###
2009-08-07 1,120.00 1,120.00###
2009-08-10 1,120.00 1,120.00###
2009-08-11 1,120.00 1,120.00###
2009-08-12 1,120.00 1,120.00###
2009-08-13 1,120.00 1,120.00###
2009-08-14 1,120.00 1,120.00###
2009-08-17 1,120.00 1,120.00###
2009-08-18 1,120.00 1,110.00###
2009-08-19 1,120.00 1,110.00###
2009-08-20 1,120.00 1,110.00###
2009-08-21 1,120.00 1,110.00###
2009-08-24 1,120.00 1,110.00###
2009-08-25 1,120.00 1,110.00###
2009-08-26 1,120.00 1,110.00###
2009-08-27 1,120.00 1,110.00###
2009-08-28 1,120.00 1,110.00###
2009-08-31 1,130.00 1,110.00###
2009-09-01 1,130.00 1,110.00###
2009-09-02 1,130.00 1,110.00###
2009-09-03 1,130.00 1,110.00###
2009-09-04 1,130.00 1,110.00###
2009-09-07 1,130.00 1,120.00###
2009-09-08 1,140.00 1,120.00###
2009-09-09 1,140.00 1,120.00###
2009-09-10 1,140.00 1,120.00###
2009-09-11 1,140.00 1,120.00###
2009-09-14 1,140.00 1,120.00###
2009-09-15 1,140.00 1,120.00###
2009-09-16 1,140.00 1,120.00###
2009-09-17 1,140.00 1,120.00###
2009-09-18 1,140.00 1,120.00###
2009-09-21 1,140.00 1,120.00###
2009-09-22 1,140.00 1,120.00###
2009-09-23 1,140.00 1,120.00###
2009-09-24 1,150.00 1,120.00###
2009-09-25 1,150.00 1,120.00###
2009-09-28 1,150.00 1,120.00###
2009-09-29 1,150.00 1,120.00###
2009-09-30 1,150.00 1,120.00###
2009-10-01 1,150.00 1,120.00###
2009-10-02 1,150.00 1,120.00###
2009-10-05 1,150.00 1,120.00###
2009-10-06 1,150.00 1,120.00###
2009-10-07 1,150.00 1,120.00###
2009-10-08 1,150.00 1,120.00###
2009-10-09 1,150.00 1,130.00###
2009-10-12 1,150.00 1,130.00
2009-10-13 1,150.00 1,130.00###
2009-10-14 1,150.00 1,130.00###
2009-10-15 1,150.00 1,130.00###
2009-10-16 1,150.00 1,130.00###
2009-10-19 1,150.00 1,140.00###
2009-10-20 1,150.00 1,140.00###
2009-10-21 1,150.00 1,140.00###
2009-10-22 1,150.00 1,140.00###
2009-10-23 1,150.00 1,140.00###
2009-10-26 1,150.00 1,140.00###
2009-10-27 1,150.00 1,140.00###
2009-10-28 1,150.00 1,140.00###
2009-10-29 1,150.00 1,140.00###
2009-10-30 1,150.00 1,140.00###
2009-11-02 1,150.00 1,140.00###
2009-11-03 1,160.00 1,140.00###
2009-11-04 1,160.00 1,140.00###
2009-11-05 1,160.00 1,140.00###
2009-11-06 1,160.00 1,140.00###
2009-11-09 1,160.00 1,150.00###
2009-11-10 1,160.00 1,150.00###
2009-11-11 1,160.00 1,150.00###
2009-11-12 1,160.00 1,150.00###
2009-11-13 1,160.00 1,150.00###
2009-11-16 1,160.00 1,150.00###
2009-11-17 1,160.00 1,150.00###
2009-11-18 1,160.00 1,150.00###
2009-11-19 1,160.00 1,150.00###
2009-11-20 1,160.00 1,150.00###
2009-11-23 1,160.00 1,150.00###
2009-11-24 1,160.00 1,150.00###
2009-11-25 1,160.00 1,150.00###
2009-11-26 1,160.00 1,150.00###
2009-11-27 1,160.00 1,150.00###
2009-11-30 1,160.00 1,150.00###
2009-12-01 1,160.00 1,160.00###
2009-12-02 1,160.00 1,160.00###
2009-12-03 1,170.00 1,160.00###
2009-12-04 1,180.00 1,180.00###
2009-12-07 1,180.00 1,180.00###
2009-12-08 1,190.00 1,190.00###
2009-12-09 1,190.00 1,190.00###
2009-12-10 1,200.00 1,200.00###
2009-12-11 1,210.00 1,210.00###
2009-12-14 1,210.00 1,210.00###
2009-12-15 1,210.00 1,210.00###
2009-12-16 1,210.00 1,230.00###
2009-12-17 1,210.00 1,230.00###
2009-12-18 1,210.00 1,230.00###
2009-12-21 1,210.00 1,230.00###
2009-12-22 1,210.00 1,230.00###
2009-12-23 1,210.00 1,230.00###
2009-12-24 1,210.00 1,230.00###
2009-12-25 1,214.00 1,234.00###
2010-01-05 1,271.00 1,266.00###
2010-01-06 1,270.00 1,266.00###
2010-01-07 1,270.00 1,267.00###
2010-01-08 1,280.00 1,268.00###
2010-01-11 1,280.00 1,280.00###
2010-01-12 1,280.00 1,290.00###
2010-01-13 1,290.00 1,300.00###
2010-01-14 1,290.00 1,310.00###
2010-01-15 1,300.00 1,310.00###
2010-01-18 1,300.00 1,300.00###
2010-01-19 1,310.00 1,300.00###
2010-01-20 1,310.00 1,320.00###
2010-01-21 1,320.00 1,350.00###
2010-01-22 1,330.00 1,360.00###
2010-01-25 1,340.00 1,360.00###
2010-01-26 1,340.00 1,370.00###
2010-01-27 1,350.00 1,390.00###
2010-01-28 1,350.00 1,400.00###
2010-01-29 1,370.00 1,400.00###
2010-02-01 1,370.00 1,420.00###
2010-02-02 1,390.00 1,420.00###
2010-02-03 1,390.00 1,460.00###
2010-02-04 1,390.00 1,460.00###
2010-02-05 1,420.00 1,480.00###
2010-02-08 1,420.00 1,480.00###
2010-02-09 1,440.00 1,500.00###
2010-02-10 1,440.00 1,500.00###
2010-02-11 1,450.00 1,510.00###
2010-02-12 1,450.00 1,520.00###
2010-02-15 1,450.00 1,520.00###
2010-02-16 1,450.00 1,530.00###
2010-02-17 1,450.00 1,530.00###
2010-02-18 1,450.00 1,530.00###
2010-02-19 1,460.00 1,540.00###
2010-02-22 1,460.00 1,540.00###
2010-02-23 1,460.00 1,540.00###
2010-02-24 1,460.00 1,530.00###
2010-02-25 1,460.00 1,530.00###
2010-02-26 1,460.00 1,530.00###
2010-03-01 1,470.00 1,520.00###
2010-03-02 1,470.00 1,520.00###
2010-03-03 1,470.00 1,520.00###
2010-03-04 1,470.00 1,520.00###
2010-03-05 1,470.00 1,520.00###
2010-03-08 1,470.00 1,520.00###
2010-03-09 1,470.00 1,520.00###
2010-03-10 1,470.00 1,520.00###
2010-03-11 1,470.00 1,520.00###
2010-03-12 1,470.00 1,520.00###
2010-03-15 1,470.00 1,530.00###
2010-03-16 1,470.00 1,530.00###
2010-03-17 1,470.00 1,530.00###
2010-03-18 1,470.00 1,520.00###
2010-03-19 1,470.00 1,520.00###
2010-03-22 1,470.00 1,510.00###
2010-03-23 1,470.00 1,510.00###
2010-03-24 1,460.00 1,500.00###
2010-03-25 1,460.00 1,500.00###
2010-03-26 1,460.00 1,500.00###
2010-03-29 1,460.00 1,500.00###
2010-03-30 1,460.00 1,480.00###
2010-03-31 1,460.00 1,480.00###
2010-04-01 1,450.00 1,470.00###
2010-04-02 1,450.00 1,460.00###
2010-04-05 1,450.00 1,460.00###
2010-04-06 1,450.00 1,450.00###
2010-04-07 1,440.00 1,450.00###
2010-04-08 1,440.00 1,430.00###
2010-04-09 1,440.00 1,420.00###
2010-04-12 1,420.00 1,410.00###
2010-04-13 1,420.00 1,410.00###
2010-04-14 1,410.00 1,410.00###
2010-04-15 1,400.00 1,410.00###
2010-04-16 1,400.00 1,410.00###
2010-04-19 1,390.00 1,410.00###
2010-04-20 1,380.00 1,410.00###
2010-04-21 1,380.00 1,360.00###
2010-04-22 1,370.00 1,360.00###
2010-04-23 1,370.00 1,360.00###
2010-04-26 1,370.00 1,360.00###
2010-04-27 1,380.00 1,360.00###
2010-04-28 1,380.00 1,360.00###
2010-04-29 1,380.00 1,360.00###
2010-04-30 1,380.00 1,360.00###
2010-05-03 1,380.00 1,360.00###
2010-05-04 1,380.00 1,360.00###
2010-05-05 1,380.00 1,360.00###
2010-05-06 1,380.00 1,360.00###
2010-05-07 1,380.00 1,360.00###
2010-05-10 1,370.00 1,360.00###
2010-05-11 1,370.00 1,360.00###
2010-05-12 1,370.00 1,360.00###
2010-05-13 1,370.00 1,360.00###
2010-05-14 1,370.00 1,350.00###
2010-05-17 1,360.00 1,340.00###
2010-05-18 1,360.00 1,340.00###
2010-05-19 1,350.00 1,330.00###
2010-05-20 1,350.00 1,330.00###
2010-05-21 1,340.00 1,320.00###
2010-05-24 1,340.00 1,310.00###
2010-05-25 1,330.00 1,310.00###
2010-05-26 1,330.00 1,310.00###
2010-05-27 1,330.00 1,310.00###
2010-05-28 1,330.00 1,310.00###
2010-05-31 1,330.00 1,310.00###
2010-06-01 1,330.00 1,310.00###
2010-06-02 1,330.00 1,310.00###
2010-06-03 1,330.00 1,310.00###
2010-06-04 1,330.00 1,310.00###
2010-06-07 1,330.00 1,320.00###
2010-06-08 1,330.00 1,320.00###
2010-06-09 1,330.00 1,320.00###
2010-06-10 1,330.00 1,320.00###
2010-06-11 1,330.00 1,320.00###
2010-06-14 1,330.00 1,320.00###
2010-06-15 1,330.00 1,320.00###
2010-06-16 1,320.00 1,320.00###
2010-06-17 1,320.00 1,320.00###
2010-06-18 1,320.00 1,310.00###
2010-06-21 1,320.00 1,310.00###
2010-06-22 1,320.00 1,310.00###
2010-06-23 1,320.00 1,310.00###
2010-06-24 1,320.00 1,310.00###
2010-06-25 1,320.00 1,310.00###
2010-06-28 1,320.00 1,310.00###
2010-06-29 1,320.00 1,310.00###
2010-06-30 1,320.00 1,310.00###
2010-07-01 1,320.00 1,310.00###
2010-07-02 1,320.00 1,310.00###
2010-07-05 1,320.00 1,310.00###
2010-07-06 1,320.00 1,310.00###
2010-07-07 1,320.00 1,310.00###
2010-07-08 1,320.00 1,310.00###
2010-07-09 1,320.00 1,310.00###
2010-07-12 1,320.00 1,310.00###
2010-07-13 1,310.00 1,310.00###
2010-07-14 1,310.00 1,310.00###
2010-07-15 1,310.00 1,310.00###
2010-07-16 1,300.00 1,320.00###
2010-07-19 1,300.00 1,320.00###
2010-07-20 1,300.00 1,320.00###
2010-07-21 1,300.00 1,320.00###
2010-07-22 1,290.00 1,310.00###
2010-07-23 1,290.00 1,310.00###
2010-07-26 1,280.00 1,310.00###
2010-07-27 1,290.00 1,310.00###
2010-07-28 1,290.00 1,320.00###
2010-07-29 1,290.00 1,320.00###
2010-07-30 1,290.00 1,320.00###
2010-08-02 1,290.00 1,320.00###
2010-08-03 1,280.00 1,320.00###
2010-08-04 1,280.00 1,320.00###
2010-08-05 1,280.00 1,310.00###
2010-08-06 1,280.00 1,310.00###
2010-08-09 1,280.00 1,310.00###
2010-08-10 1,280.00 1,300.00###
2010-08-11 1,280.00 1,300.00###
2010-08-12 1,280.00 1,290.00###
2010-08-13 1,280.00 1,290.00###
2010-08-16 1,280.00 1,290.00###
2010-08-17 1,280.00 1,290.00###
2010-08-18 1,280.00 1,290.00###
2010-08-19 1,280.00 1,290.00###
2010-08-20 1,280.00 1,290.00###
2010-08-23 1,270.00 1,290.00###
2010-08-24 1,270.00 1,290.00###
2010-08-25 1,270.00 1,290.00###
2010-08-26 1,270.00 1,290.00###
2010-08-27 1,270.00 1,290.00###
2010-08-30 1,280.00 1,290.00###
2010-08-31 1,280.00 1,290.00###
2010-09-01 1,280.00 1,310.00###
2010-09-02 1,290.00 1,320.00###
2010-09-03 1,290.00 1,320.00###
2010-09-06 1,290.00 1,340.00###
2010-09-07 1,300.00 1,340.00###
2010-09-08 1,300.00 1,350.00###
2010-09-09 1,310.00 1,360.00###
2010-09-10 1,310.00 1,360.00###
2010-09-13 1,310.00 1,360.00###
2010-09-14 1,320.00 1,360.00###
2010-09-15 1,320.00 1,370.00###
2010-09-16 1,320.00 1,370.00###
2010-09-17 1,330.00 1,370.00###
2010-09-20 1,330.00 1,380.00###
2010-09-21 1,340.00 1,380.00###
2010-09-22 1,350.00 1,380.00###
2010-09-23 1,370.00 1,400.00###
2010-09-24 1,380.00 1,400.00###
2010-09-27 1,380.00 1,420.00###
2010-09-28 1,400.00 1,420.00###
2010-09-29 1,410.00 1,420.00###
2010-09-30 1,420.00 1,450.00###
2010-10-01 1,420.00 1,460.00###
2010-10-04 1,450.00 1,470.00###
2010-10-05 1,470.00 1,490.00###
2010-10-06 1,480.00 1,490.00###
2010-10-07 1,480.00 1,510.00###
2010-10-08 1,500.00 1,540.00###
2010-10-11 1,500.00 1,560.00###
2010-10-12 1,520.00 1,560.00###
2010-10-13 1,560.00 1,590.00###
2010-10-14 1,630.00 1,660.00###
2010-10-15 1,730.00 1,750.00###
2010-10-18 1,820.00 1,860.00###
2010-10-19 1,910.00 1,940.00###
2010-10-20 2,000.00 2,020.00###
2010-10-21 2,100.00 2,110.00###
2010-10-22 2,180.00 2,190.00###
2010-10-25 2,260.00 2,300.00###
2010-10-26 2,260.00 2,300.00###
2010-10-27 2,290.00 2,330.00###
2010-10-28 2,290.00 2,330.00###
2010-10-29 2,300.00 2,340.00###
2010-11-01 2,300.00 2,340.00###
2010-11-02 2,310.00 2,350.00###
2010-11-03 2,310.00 2,350.00###
2010-11-04 2,320.00 2,360.00###
2010-11-05 2,320.00 2,370.00###
2010-11-08 2,310.00 2,360.00###
2010-11-09 2,280.00 2,360.00###
2010-11-10 2,260.00 2,330.00###
2010-11-11 2,240.00 2,330.00###
2010-11-12 2,210.00 2,290.00###
2010-11-15 2,190.00 2,290.00###
2010-11-16 2,170.00 2,290.00###
2010-11-17 2,170.00 2,250.00###
2010-11-18 2,140.00 2,250.00###
2010-11-19 2,130.00 2,210.00###
2010-11-22 2,120.00 2,210.00###
2010-11-23 2,110.00 2,210.00###
2010-11-24 2,100.00 2,180.00###
2010-11-25 2,090.00 2,180.00###
2010-11-26 2,090.00 2,150.00###
2010-11-29 2,070.00 2,150.00###
2010-11-30 2,070.00 2,150.00###
2010-12-01 2,040.00 2,110.00###
2010-12-02 2,030.00 2,090.00###
2010-12-03 2,020.00 2,090.00###
2010-12-06 2,020.00 2,040.00###
2010-12-07 1,990.00 2,020.00###
2010-12-08 1,990.00 2,000.00###
2010-12-09 1,960.00 1,980.00###
2010-12-10 1,960.00 1,980.00###
2010-12-13 1,930.00 1,980.00###
2010-12-14 1,920.00 1,980.00###
2010-12-15 1,900.00 1,890.00###
2010-12-16 1,900.00 1,860.00###
2010-12-17 1,880.00 1,860.00###
2010-12-20 1,860.00 1,810.00###
2010-12-21 1,860.00 1,800.00###
2010-12-22 1,850.00 1,770.00###
2010-12-23 1,850.00 1,770.00###
2010-12-24 1,830.00 1,750.00###
2010-12-27 1,830.00 1,750.00###
2010-12-28 1,830.00 1,760.00###
2010-12-29 1,830.00 1,760.00###
2010-12-30 1,830.00 1,770.00###
2010-12-31 1,830.00 1,770.00###
2011-01-03 1,830.00 1,770.00###
2011-01-04 1,832.00 1,775.00###
2011-01-05 1,818.00 1,763.00###
2011-01-06 1,820.00 1,760.00###
2011-01-07 1,820.00 1,760.00###
2011-01-10 1,810.00 1,760.00###
2011-01-11 1,800.00 1,760.00###
2011-01-12 1,800.00 1,760.00###
2011-01-13 1,800.00 1,760.00###
2011-01-14 1,790.00 1,750.00###
2011-01-17 1,790.00 1,750.00###
2011-01-18 1,790.00 1,760.00###
2011-01-19 1,790.00 1,760.00###
2011-01-20 1,790.00 1,750.00###
2011-01-21 1,790.00 1,750.00###
2011-01-24 1,790.00 1,760.00###
2011-01-25 1,790.00 1,760.00###
2011-01-26 1,790.00 1,760.00###
2011-01-27 1,790.00 1,760.00###
2011-01-28 1,790.00 1,760.00###
2011-01-31 1,790.00 1,760.00###
2011-02-01 1,800.00 1,760.00###
2011-02-02 1,800.00 1,760.00###
2011-02-03 1,800.00 1,760.00###
2011-02-04 1,800.00 1,760.00###
2011-02-07 1,800.00 1,760.00###
2011-02-08 1,790.00 1,760.00###
2011-02-09 1,790.00 1,760.00###
2011-02-10 1,790.00 1,760.00###
2011-02-11 1,790.00 1,760.00###
2011-02-14 1,780.00 1,760.00###
2011-02-15 1,780.00 1,750.00###
2011-02-16 1,770.00 1,740.00###
2011-02-17 1,760.00 1,740.00###
2011-02-18 1,760.00 1,730.00###
2011-02-21 1,750.00 1,730.00###
2011-02-22 1,750.00 1,730.00###
2011-02-23 1,750.00 1,730.00###
2011-02-24 1,750.00 1,720.00###
2011-02-25 1,750.00 1,720.00###
2011-02-28 1,750.00 1,720.00###
2011-03-01 1,750.00 1,720.00###
2011-03-02 1,750.00 1,720.00###
2011-03-03 1,750.00 1,720.00###
2011-03-04 1,750.00 1,720.00###
2011-03-07 1,750.00 1,720.00###
2011-03-08 1,740.00 1,710.00###
2011-03-09 1,740.00 1,700.00###
2011-03-10 1,730.00 1,700.00###
2011-03-11 1,730.00 1,690.00###
2011-03-14 1,720.00 1,690.00###
2011-03-15 1,720.00 1,690.00###
2011-03-16 1,710.00 1,670.00###
2011-03-17 1,710.00 1,670.00###
2011-03-18 1,710.00 1,660.00###
2011-03-21 1,710.00 1,660.00###
2011-03-22 1,700.00 1,660.00###
2011-03-23 1,700.00 1,650.00###
2011-03-24 1,690.00 1,650.00###
2011-03-25 1,690.00 1,650.00###
2011-03-28 1,690.00 1,640.00###
2011-03-29 1,690.00 1,650.00###
2011-03-30 1,690.00 1,650.00###
2011-03-31 1,690.00 1,660.00###
2011-04-01 1,690.00 1,670.00###
2011-04-04 1,690.00 1,670.00###
2011-04-05 1,700.00 1,670.00###
2011-04-06 1,700.00 1,670.00###
2011-04-07 1,700.00 1,670.00###
2011-04-08 1,700.00 1,670.00###
2011-04-11 1,700.00 1,710.00###
2011-04-12 1,710.00 1,710.00###
2011-04-13 1,710.00 1,710.00###
2011-04-14 1,720.00 1,730.00###
2011-04-15 1,720.00 1,730.00###
2011-04-18 1,720.00 1,730.00###
2011-04-19 1,720.00 1,740.00###
2011-04-20 1,720.00 1,740.00###
2011-04-21 1,720.00 1,740.00###
2011-04-22 1,720.00 1,760.00###
2011-04-25 1,740.00 1,760.00###
2011-04-26 1,750.00 1,760.00###
2011-04-27 1,750.00 1,780.00###
2011-04-28 1,750.00 1,780.00###
2011-04-29 1,770.00 1,800.00###
2011-05-02 1,770.00 1,800.00###
2011-05-03 1,780.00 1,820.00###
2011-05-04 1,780.00 1,820.00###
2011-05-05 1,800.00 1,820.00###
2011-05-06 1,800.00 1,840.00###
2011-05-09 1,810.00 1,850.00###
2011-05-10 1,810.00 1,850.00###
2011-05-11 1,830.00 1,860.00###
2011-05-12 1,830.00 1,860.00###
2011-05-13 1,850.00 1,880.00###
2011-05-16 1,850.00 1,890.00###
2011-05-17 1,850.00 1,890.00###
2011-05-18 1,870.00 1,910.00###
2011-05-19 1,890.00 1,910.00###
2011-05-20 1,900.00 1,930.00###
2011-05-23 1,910.00 1,930.00###
2011-05-24 1,920.00 1,950.00###
2011-05-25 1,940.00 1,970.00###
2011-05-26 1,940.00 1,970.00###
2011-05-27 1,960.00 1,990.00###
2011-05-30 1,960.00 1,990.00###
2011-05-31 1,960.00 2,010.00###
2011-06-01 1,980.00 2,020.00###
2011-06-02 1,980.00 2,040.00###
2011-06-03 2,000.00 2,040.00###
2011-06-06 2,000.00 2,040.00###
2011-06-07 2,020.00 2,070.00###
2011-06-08 2,020.00 2,070.00###
2011-06-09 2,020.00 2,070.00###
2011-06-10 2,020.00 2,070.00###
2011-06-13 2,020.00 2,070.00###
2011-06-14 2,020.00 2,070.00###
2011-06-15 2,020.00 2,060.00###
2011-06-16 2,030.00 2,060.00###
2011-06-17 2,020.00 2,060.00###
2011-06-20 2,020.00 2,060.00###
2011-06-21 2,020.00 2,050.00###
2011-06-22 2,020.00 2,050.00###
2011-06-23 2,020.00 2,040.00###
2011-06-24 2,010.00 2,040.00###
2011-06-27 2,010.00 2,030.00###
2011-06-28 2,000.00 2,020.00###
2011-06-29 1,990.00 2,010.00###
2011-06-30 1,990.00 2,010.00###
2011-07-01 1,990.00 2,010.00###
2011-07-04 1,980.00 1,990.00###
2011-07-05 1,980.00 1,990.00###
2011-07-06 1,980.00 1,990.00###
2011-07-07 1,970.00 1,950.00###
2011-07-08 1,970.00 1,950.00###
2011-07-11 1,970.00 1,930.00###
2011-07-12 1,960.00 1,930.00###
2011-07-13 1,960.00 1,920.00###
2011-07-14 1,960.00 1,910.00###
2011-07-15 1,960.00 1,910.00###
2011-07-18 1,960.00 1,910.00###
2011-07-19 1,960.00 1,910.00###
2011-07-20 1,960.00 1,910.00###
2011-07-21 1,960.00 1,920.00###
2011-07-22 1,960.00 1,920.00###
2011-07-25 1,960.00 1,920.00###
2011-07-26 1,950.00 1,920.00###
2011-07-27 1,950.00 1,920.00###
2011-07-28 1,950.00 1,910.00###
2011-07-29 1,940.00 1,910.00###
2011-08-01 1,940.00 1,910.00###
2011-08-02 1,930.00 1,910.00###
2011-08-03 1,930.00 1,900.00###
2011-08-04 1,930.00 1,900.00###
2011-08-05 1,930.00 1,900.00###
2011-08-08 1,920.00 1,900.00###
2011-08-09 1,920.00 1,900.00###
2011-08-10 1,920.00 1,890.00###
2011-08-11 1,920.00 1,890.00###
2011-08-12 1,920.00 1,890.00###
2011-08-15 1,920.00 1,890.00###
2011-08-16 1,920.00 1,880.00###
2011-08-17 1,920.00 1,890.00###
2011-08-18 1,920.00 1,880.00###
2011-08-19 1,920.00 1,880.00###
2011-08-22 1,920.00 1,880.00###
2011-08-23 1,920.00 1,880.00###
2011-08-24 1,910.00 1,880.00###
2011-08-25 1,910.00 1,880.00###
2011-08-26 1,910.00 1,880.00###
2011-08-29 1,910.00 1,890.00###
2011-08-30 1,910.00 1,890.00###
2011-08-31 1,910.00 1,890.00###
2011-09-01 1,910.00 1,890.00###
2011-09-02 1,910.00 1,890.00###
2011-09-05 1,910.00 1,890.00###
2011-09-06 1,910.00 1,890.00###
2011-09-07 1,910.00 1,890.00###
2011-09-08 1,910.00 1,890.00###
2011-09-09 1,910.00 1,890.00###
2011-09-12 1,910.00 1,890.00###
2011-09-13 1,910.00 1,890.00###
2011-09-14 1,910.00 1,890.00###
2011-09-15 1,910.00 1,890.00###
2011-09-16 1,910.00 1,890.00###
2011-09-19 1,910.00 1,890.00###
2011-09-20 1,910.00 1,890.00###
2011-09-21 1,910.00 1,890.00###
2011-09-22 1,900.00 1,890.00###
2011-09-23 1,900.00 1,890.00###
2011-09-26 1,900.00 1,890.00###
2011-09-27 1,900.00 1,890.00###
2011-09-28 1,900.00 1,890.00###
2011-09-29 1,900.00 1,890.00###
2011-09-30 1,900.00 1,890.00###
2011-10-03 1,900.00 1,890.00###
2011-10-04 1,900.00 1,890.00###
2011-10-05 1,900.00 1,890.00###
2011-10-06 1,900.00 1,890.00###
2011-10-07 1,890.00 1,870.00###
2011-10-10 1,890.00 1,870.00###
2011-10-11 1,890.00 1,860.00###
2011-10-12 1,890.00 1,860.00###
2011-10-13 1,880.00 1,850.00###
2011-10-14 1,880.00 1,850.00###
2011-10-17 1,880.00 1,850.00###
2011-10-18 1,880.00 1,850.00###
2011-10-19 1,880.00 1,850.00###
2011-10-20 1,870.00 1,850.00###
2011-10-21 1,870.00 1,840.00###
2011-10-24 1,870.00 1,840.00###
2011-10-25 1,870.00 1,840.00###
2011-10-26 1,870.00 1,840.00###
2011-10-27 1,870.00 1,840.00###
2011-10-28 1,870.00 1,840.00###
2011-10-31 1,870.00 1,840.00###
2011-11-01 1,860.00 1,840.00###
2011-11-02 1,860.00 1,830.00###
2011-11-03 1,850.00 1,830.00###
2011-11-04 1,850.00 1,830.00###
2011-11-07 1,840.00 1,830.00###
2011-11-08 1,840.00 1,830.00###
2011-11-09 1,830.00 1,830.00###
2011-11-10 1,830.00 1,830.00###
2011-11-11 1,830.00 1,810.00###
2011-11-14 1,820.00 1,810.00###
2011-11-15 1,820.00 1,810.00###
2011-11-16 1,820.00 1,800.00###
2011-11-17 1,810.00 1,800.00###
2011-11-18 1,810.00 1,800.00###
2011-11-21 1,800.00 1,790.00###
2011-11-22 1,800.00 1,790.00###
2011-11-23 1,790.00 1,790.00###
2011-11-24 1,790.00 1,780.00###
2011-11-25 1,790.00 1,770.00###
2011-11-28 1,790.00 1,770.00###
2011-11-29 1,780.00 1,770.00###
2011-11-30 1,780.00 1,770.00###
2011-12-01 1,780.00 1,760.00###
2011-12-02 1,770.00 1,760.00###
2011-12-05 1,770.00 1,760.00###
2011-12-06 1,760.00 1,740.00###
2011-12-07 1,760.00 1,740.00###
2011-12-08 1,750.00 1,730.00###
2011-12-09 1,750.00 1,730.00###
2011-12-12 1,740.00 1,730.00###
2011-12-13 1,740.00 1,720.00###
2011-12-14 1,730.00 1,720.00###
2011-12-15 1,730.00 1,710.00###
2011-12-16 1,720.00 1,710.00###
2011-12-19 1,720.00 1,700.00###
2011-12-20 1,710.00 1,700.00###
2011-12-21 1,710.00 1,700.00###
2011-12-22 1,710.00 1,690.00###
2011-12-23 1,700.00 1,690.00###
2011-12-26 1,690.00 1,680.00###
2011-12-27 1,690.00 1,680.00###
2011-12-28 1,690.00 1,670.00###
2011-12-29 1,680.00 1,670.00###
2011-12-30 1,680.00 1,660.00###
2012-01-04 1,736.00 1,592.00###
2012-01-05 1,729.00 1,585.00###
2012-01-06 1,729.00 1,585.00###
2012-01-09 1,714.00 1,564.00###
2012-01-10 1,714.00 1,558.00###
2012-01-11 1,709.00 1,552.00###
2012-01-12 1,705.00 1,545.00###
2012-01-13 1,701.00 1,538.00###
2012-01-16 1,693.00 1,538.00###
2012-01-17 1,693.00 1,538.00###
2012-01-18 1,689.00 1,538.00###
2012-01-19 1,693.00 1,538.00###
2012-01-20 1,693.00 1,538.00###
2012-01-29 1,693.00 1,538.00###
2012-01-30 1,693.00 1,538.00###
2012-01-31 1,693.00 1,538.00###
2012-02-01 1,689.00 1,520.00###
2012-02-02 1,689.00 1,520.00###
2012-02-03 1,682.00 1,509.00###
2012-02-06 1,675.00 1,509.00###
2012-02-07 1,664.00 1,506.00###
2012-02-08 1,661.00 1,506.00###
2012-02-09 1,657.00 1,502.00###
2012-02-10 1,654.00 1,502.00###
2012-02-13 1,657.00 1,502.00###
2012-02-14 1,646.00 1,560.00###
2012-02-15 1,646.00 1,499.00###
2012-02-16 1,643.00 1,495.00###
2012-02-17 1,636.00 1,484.00###
2012-02-20 1,629.00 1,474.00###
2012-02-21 1,625.00 1,470.00###
2012-02-22 1,621.00 1,470.00###
2012-02-23 1,614.00 1,466.00###
2012-02-24 1,611.00 1,459.00###
2012-02-27 1,611.00 1,459.00###
2012-02-28 1,611.00 1,454.00###
2012-02-29 1,607.00 1,454.00###
2012-03-01 1,607.00 1,450.00###
2012-03-02 1,586.00 1,426.00###
2012-03-05 1,586.00 1,421.00###
2012-03-06 1,586.00 1,414.00###
2012-03-07 1,586.00 1,414.00###
2012-03-08 1,582.00 1,414.00###
2012-03-09 1,579.00 1,400.00###
2012-03-12 1,575.00 1,396.00###
2012-03-13 1,568.00 1,396.00###
2012-03-14 1,561.00 1,389.00###
2012-03-15 1,557.00 1,389.00###
2012-03-16 1,550.00 1,386.00###
2012-03-19 1,546.00 1,386.00###
2012-03-20 1,546.00 1,384.00###
2012-03-21 1,546.00 1,379.00###
2012-03-22 1,546.00 1,372.00###
2012-03-23 1,529.00 1,369.00###
2012-03-26 1,521.00 1,369.00###
2012-03-27 1,521.00 1,369.00###
2012-03-28 1,521.00 1,374.00###
2012-03-29 1,521.00 1,374.00###
2012-03-30 1,521.00 1,374.00###
2012-03-31 1,521.00 1,371.00###
2012-04-01 1,521.00 1,382.00###
2012-04-05 1,525.00 1,386.00###
2012-04-06 1,525.00 1,382.00###
2012-04-09 1,521.00 1,382.00###
2012-04-10 1,521.00 1,386.00###
2012-04-11 1,514.00 1,382.00###
2012-04-12 1,514.00 1,384.00###
2012-04-13 1,514.00 1,376.00###
2012-04-16 1,514.00 1,369.00###
2012-04-17 1,504.00 1,368.00###
2012-04-18 1,500.00 1,368.00###
2012-04-19 1,500.00 1,368.00###
2012-04-20 1,493.00 1,359.00###
2012-04-23 1,493.00 1,359.00
2012-04-24 1,493.00 1,359.00###
2012-04-25 1,493.00 1,359.00###
2012-04-26 1,493.00 1,359.00###
2012-04-27 1,493.00 1,359.00###
2012-04-28 1,493.00 1,359.00###
2012-05-02 1,489.00 1,358.00###
2012-05-03 1,489.00 1,351.00###
2012-05-04 1,486.00 1,331.00
2012-05-07 1,482.00 1,326.00
2012-05-08 1,482.00 1,324.00###
2012-05-09 1,475.00 1,322.00###
2012-05-10 1,471.00 1,304.00###
2012-05-11 1,468.00 1,304.00###
2012-05-14 1,457.00 1,304.00###
2012-05-15 1,457.00 1,304.00###
2012-05-16 1,457.00 1,304.00###
2012-05-17 1,457.00 1,304.00###
2012-05-18 1,457.00 1,304.00###
2012-05-21 1,457.00 1,304.00###
2012-05-22 1,450.00 1,300.00###
2012-05-23 1,450.00 1,296.00###
2012-05-24 1,450.00 1,293.00###
2012-05-25 1,432.00 1,286.00###
2012-05-28 1,432.00 1,277.00
2012-05-29 1,432.00 1,277.00###
2012-05-30 1,432.00 1,277.00###
2012-05-31 1,429.00 1,274.00###
2012-06-01 1,418.00 1,254.00###
2012-06-04 1,418.00 1,254.00###
2012-06-05 1,418.00 1,254.00###
2012-06-06 1,418.00 1,254.00###
2012-06-07 1,388.00 1,254.00###
2012-06-08 1,381.00 1,248.00###
2012-06-11 1,381.00 1,246.00###
2012-06-12 1,381.00 1,246.00###
2012-06-13 1,381.00 1,246.00###
2012-06-14 1,381.00 1,246.00###
2012-06-15 1,381.00 1,246.00###
2012-06-18 1,381.00 1,246.00###
2012-06-19 1,381.00 1,244.00###
2012-06-20 1,381.00 1,241.00###
2012-06-21 1,381.00 1,241.00###
2012-06-22 1,381.00 1,228.00###
2012-06-25 1,368.00 1,221.00###
2012-06-26 1,364.00 1,221.00###
2012-06-27 1,364.00 1,221.00###
2012-06-28 1,364.00 1,216.00###
2012-06-29 1,361.00 1,214.00###
2012-07-02 1,357.00 1,218.00###
2012-07-03 1,357.00 1,218.00###
2012-07-04 1,357.00 1,218.00###
2012-07-05 1,357.00 1,218.00###
2012-07-06 1,357.00 1,218.00###
2012-07-09 1,354.00 1,214.00###
2012-07-10 1,354.00 1,215.00###
2012-07-11 1,346.00 1,214.00###
2012-07-12 1,343.00 1,214.00###
2012-07-13 1,336.00 1,216.00###
2012-07-16 1,336.00 1,221.00###
2012-07-17 1,336.00 1,230.00###
2012-07-18 1,336.00 1,236.00###
2012-07-19 1,339.00 1,244.00###
2012-07-20 1,339.00 1,244.00###
2012-07-23 1,343.00 1,244.00###
2012-07-24 1,339.00 1,237.00###
2012-07-25 1,339.00 1,232.00###
2012-07-26 1,339.00 1,228.00###
2012-07-27 1,339.00 1,228.00###
2012-07-30 1,339.00 1,228.00###
2012-07-31 1,343.00 1,231.00###
2012-08-01 1,343.00 1,232.00
2012-08-02 1,343.00 1,234.00
2012-08-03 1,343.00 1,236.00###
2012-08-06 1,339.00 1,232.00###
2012-08-07 1,339.00 1,232.00###
2012-08-08 1,337.00 1,234.00###
2012-08-09 1,337.00 1,234.00###
2012-08-10 1,334.00 1,231.00###
2012-08-13 1,334.00 1,231.00###
2012-08-14 1,332.00 1,229.00###
2012-08-15 1,332.00 1,229.00###
2012-08-16 1,325.00 1,229.00###
2012-08-17 1,325.00 1,223.00###
2012-08-20 1,325.00 1,221.00###
2012-08-21 1,325.00 1,280.00###
2012-08-22 1,325.00 1,218.00###
2012-08-23 1,321.00 1,218.00###
2012-08-24 1,321.00 1,212.00###
2012-08-27 1,321.00 1,204.00###
2012-08-28 1,311.00 1,200.00###
2012-08-29 1,311.00 1,199.00###
2012-08-30 1,311.00 1,194.00###
2012-08-31 1,311.00 1,194.00###
2012-09-03 1,311.00 1,194.00###
2012-09-04 1,311.00 1,194.00###
2012-09-05 1,311.00 1,191.00###
2012-09-06 1,311.00 1,190.00###
2012-09-07 1,311.00 1,190.00###
2012-09-10 1,311.00 1,189.00###
2012-09-11 1,311.00 1,188.00###
2012-09-12 1,311.00 1,186.00###
2012-09-13 1,311.00 1,185.00###
2012-09-14 1,311.00 1,185.00###
2012-09-17 1,311.00 1,185.00###
2012-09-18 1,307.00 1,185.00###
2012-09-19 1,307.00 1,185.00###
2012-09-20 1,307.00 1,185.00###
2012-09-21 1,306.00 1,185.00###
2012-09-24 1,306.00 1,186.00###
2012-09-25 1,301.00 1,186.00###
2012-09-26 1,301.00 1,186.00###
2012-09-27 1,301.00 1,186.00###
2012-09-28 1,301.00 1,186.00###
2012-10-08 1,299.00 1,186.00###
2012-10-09 1,299.00 1,185.00###
2012-10-10 1,299.00 1,185.00###
2012-10-11 1,299.00 1,185.00###
2012-10-12 1,299.00 1,186.00###
2012-10-15 1,299.00 1,189.00###
2012-10-16 1,299.00 1,189.00###
2012-10-17 1,299.00 1,189.00###
2012-10-18 1,299.00 1,189.00###
2012-10-19 1,299.00 1,189.00###
2012-10-22 1,299.00 1,189.00###
2012-10-23 1,299.00 1,189.00###
2012-10-24 1,299.00 1,189.00###
2012-10-25 1,299.00 1,189.00###
2012-10-26 1,299.00 1,189.00###
2012-10-29 1,299.00 1,191.00###
2012-10-30 1,299.00 1,192.00###
2012-10-31 1,299.00 1,191.00###
2012-11-01 1,299.00 1,191.00###
2012-11-02 1,299.00 1,191.00###
2012-11-05 1,299.00 1,191.00###
2012-11-06 1,299.00 1,191.00###
2012-11-07 1,299.00 1,191.00###
2012-11-08 1,299.00 1,191.00###
2012-11-09 1,299.00 1,191.00###
2012-11-12 1,299.00 1,191.00###
2012-11-13 1,299.00 1,191.00###
2012-11-14 1,299.00 1,193.00###
2012-11-15 1,296.00 1,189.00###
2012-11-16 1,296.00 1,189.00
2012-11-19 1,296.00 1,189.00
2012-11-20 1,296.00 1,189.00
2012-11-21 1,296.00 1,189.00###
2012-11-22 1,296.00 1,189.00###
2012-11-23 1,296.00 1,189.00###
2012-11-26 1,296.00 1,189.00###
2012-11-27 1,296.00 1,189.00###
2012-11-28 1,296.00 1,189.00###
2012-11-29 1,296.00 1,189.00###
2012-11-30 1,296.00 1,189.00###
2012-12-03 1,296.00 1,193.00###
2012-12-04 1,296.00 1,195.00###
2012-12-05 1,296.00 1,190.00###
2012-12-06 1,296.00 1,190.00###
2012-12-07 1,296.00 1,190.00###
2012-12-10 1,296.00 1,190.00###
2012-12-11 1,296.00 1,190.00###
2012-12-12 1,296.00 1,190.00###
2012-12-13 1,296.00 1,190.00###
2012-12-14 1,296.00 1,190.00###
2012-12-17 1,296.00 1,190.00###
2012-12-18 1,296.00 1,190.00###
2012-12-19 1,296.00 1,190.00###
2012-12-20 1,296.00 1,190.00###
2012-12-24 1,296.00 1,190.00###
2012-12-25 1,296.00 1,190.00###
2012-12-26 1,296.00 1,187.00###
2012-12-27 1,296.00 1,187.00###
2012-12-28 1,296.00 1,187.00###
2013-01-04 1,296.00 1,189.00###
2013-01-05 1,296.00 1,189.00###
2013-01-06 1,296.00 1,189.00
2013-01-07 1,296.00 1,189.00
2013-01-08 1,296.00 1,189.00
2013-01-09 1,296.00 1,189.00###
2013-01-10 1,296.00 1,189.00###
2013-01-11 1,296.00 1,189.00###
2013-01-14 1,300.00 1,191.00###
2013-01-15 1,300.00 1,191.00###
2013-01-16 1,300.00 1,191.00###
2013-01-17 1,300.00 1,191.00###
2013-01-18 1,300.00 1,191.00###
2013-01-21 1,300.00 1,191.00###
2013-01-22 1,300.00 1,191.00###
2013-01-23 1,300.00 1,191.00###
2013-01-24 1,300.00 1,186.00###
2013-01-25 1,299.00 1,186.00###
2013-01-28 1,299.00 1,186.00###
2013-01-29 1,299.00 1,186.00###
2013-01-30 1,299.00 1,186.00###
2013-01-31 1,299.00 1,186.00###
2013-02-01 1,299.00 1,186.00###
2013-02-04 1,299.00 1,186.00
2013-02-05 1,299.00 1,186.00###
2013-02-06 1,299.00 1,186.00###
2013-02-07 1,299.00 1,186.00###
2013-02-16 1,299.00 1,186.00###
2013-02-17 1,299.00 1,186.00###
2013-02-18 1,299.00 1,186.00###
2013-02-19 1,299.00 1,186.00###
2013-02-20 1,299.00 1,183.00###
2013-02-21 1,299.00 1,186.00###
2013-02-22 1,299.00 1,185.00###
2013-02-25 1,299.00 1,185.00###
2013-02-26 1,299.00 1,181.00###
2013-02-27 1,299.00 1,181.00###
2013-02-28 1,299.00 1,181.00###
2013-03-01 1,299.00 1,181.00###
2013-03-04 1,299.00 1,181.00###
2013-03-05 1,299.00 1,181.00###
2013-03-06 1,299.00 1,179.00###
2013-03-07 1,299.00 1,179.00###
2013-03-08 1,299.00 1,179.00###
2013-03-11 1,299.00 1,173.00###
2013-03-12 1,299.00 1,173.00###
2013-03-13 1,299.00 1,173.00###
2013-03-14 1,299.00 1,173.00###
2013-03-15 1,299.00 1,173.00###
2013-03-18 1,299.00 1,173.00###
2013-03-19 1,299.00 1,172.00###
2013-03-20 1,299.00 1,172.00###
2013-03-21 1,299.00 1,170.00###
2013-03-22 1,299.00 1,170.00###
2013-03-25 1,299.00 1,170.00###
2013-03-26 1,299.00 1,170.00###
2013-03-27 1,299.00 1,170.00###
2013-03-28 1,299.00 1,170.00###
2013-03-29 1,299.00 1,169.00###
2013-04-01 1,297.00 1,166.00###
2013-04-02 1,297.00 1,166.00###
2013-04-03 1,297.00 1,166.00###
2013-04-04 1,297.00 1,166.00
2013-04-07 1,297.00 1,164.00###
2013-04-08 1,297.00 1,164.00###
2013-04-09 1,297.00 1,164.00###
2013-04-10 1,297.00 1,164.00###
2013-04-11 1,297.00 1,164.00###
2013-04-12 1,297.00 1,164.00###
2013-04-15 1,297.00 1,164.00###
2013-04-16 1,297.00 1,156.00###
2013-04-17 1,297.00 1,159.00###
2013-04-18 1,297.00 1,159.00###
2013-04-19 1,297.00 1,159.00###
2013-04-22 1,297.00 1,159.00###
2013-04-23 1,297.00 1,159.00###
2013-04-24 1,294.00 1,153.00###
2013-04-25 1,294.00 1,153.00###
2013-04-26 1,294.00 1,149.00###
2013-04-29 1,294.00 1,147.00###
2013-04-30 1,294.00 1,150.00###
2013-05-01 1,294.00 1,150.00###
2013-05-02 1,294.00 1,150.00###
2013-05-03 1,294.00 1,150.00###
2013-05-06 1,294.00 1,150.00###
2013-05-07 1,294.00 1,150.00###
2013-05-08 1,294.00 1,150.00###
2013-05-09 1,294.00 1,150.00###
2013-05-10 1,294.00 1,159.00###
2013-05-13 1,294.00 1,159.00###
2013-05-14 1,294.00 1,159.00###
2013-05-15 1,294.00 1,161.00
2013-05-16 1,294.00 1,166.00###
2013-05-17 1,294.00 1,166.00###
2013-05-20 1,294.00 1,166.00###
2013-05-21 1,294.00 1,166.00###
2013-05-22 1,294.00 1,166.00###
2013-05-23 1,294.00 1,172.00###
2013-05-24 1,294.00 1,176.00###
2013-05-27 1,294.00 1,176.00###
2013-05-28 1,294.00 1,176.00###
2013-05-29 1,294.00 1,176.00###
2013-05-30 1,294.00 1,176.00###
2013-05-31 1,294.00 1,176.00###
2013-06-03 1,290.00 1,179.00###
2013-06-04 1,290.00 1,179.00###
2013-06-05 1,286.00 1,186.00###
2013-06-06 1,283.00 1,186.00###
2013-06-07 1,283.00 1,186.00###
2013-06-10 1,283.00 1,186.00###
2013-06-11 1,283.00 1,186.00###
2013-06-12 1,283.00 1,186.00###
2013-06-13 1,283.00 1,186.00###
2013-06-14 1,283.00 1,186.00###
2013-06-17 1,283.00 1,189.00###
2013-06-18 1,283.00 1,189.00###
2013-06-19 1,283.00 1,189.00###
2013-06-20 1,283.00 1,189.00###
2013-06-21 1,283.00 1,189.00###
2013-06-24 1,283.00 1,188.00###
2013-06-25 1,283.00 1,188.00###
2013-06-26 1,283.00 1,188.00###
2013-06-27 1,283.00 1,191.00###
2013-06-28 1,283.00 1,193.00###
2013-07-01 1,279.00 1,199.00###
2013-07-02 1,279.00 1,199.00###
2013-07-03 1,279.00 1,199.00###
2013-07-04 1,289.00 1,205.00###
2013-07-05 1,289.00 1,205.00###
2013-07-08 1,289.00 1,196.00###
2013-07-09 1,289.00 1,199.00###
2013-07-10 1,289.00 1,199.00###
2013-07-11 1,285.00 1,201.00###
2013-07-12 1,285.00 1,201.00###
2013-07-15 1,285.00 1,201.00###
2013-07-16 1,285.00 1,196.00###
2013-07-17 1,285.00 1,196.00###
2013-07-18 1,285.00 1,195.00###
2013-07-19 1,285.00 1,195.00###
2013-07-22 1,285.00 1,195.00###
2013-07-23 1,285.00 1,195.00###
2013-07-24 1,285.00 1,195.00###
2013-07-25 1,285.00 1,195.00###
2013-07-26 1,285.00 1,195.00###
2013-07-29 1,289.00 1,199.00###
2013-07-30 1,289.00 1,199.00###
2013-07-31 1,289.00 1,199.00###
2013-08-01 1,291.00 1,194.00###
2013-08-02 1,291.00 1,196.00###
2013-08-05 1,291.00 1,197.00###
2013-08-06 1,291.00 1,200.00###
2013-08-07 1,291.00 1,200.00###
2013-08-08 1,291.00 1,200.00###
2013-08-09 1,291.00 1,200.00###
2013-08-12 1,291.00 1,200.00###
2013-08-13 1,291.00 1,200.00###
2013-08-14 1,291.00 1,200.00###
2013-08-15 1,291.00 1,200.00###
2013-08-16 1,291.00 1,200.00###
2013-08-19 1,291.00 1,200.00###
2013-08-20 1,291.00 1,200.00###
2013-08-21 1,291.00 1,200.00###
2013-08-22 1,292.00 1,201.00###
2013-08-23 1,292.00 1,208.00###
2013-08-26 1,325.00 1,234.00###
2013-08-27 1,325.00 1,234.00###
2013-08-28 1,325.00 1,234.00###
2013-08-29 1,325.00 1,236.00###
2013-08-30 1,325.00 1,236.00###
2013-09-02 1,325.00 1,241.00###
2013-09-03 1,329.00 1,241.00###
2013-09-04 1,329.00 1,251.00###
2013-09-05 1,329.00 1,251.00###
2013-09-06 1,329.00 1,251.00###
2013-09-09 1,329.00 1,259.00###
2013-09-10 1,336.00 1,280.00###
2013-09-11 1,331.00 1,261.00###
2013-09-12 1,338.00 1,276.00###
2013-09-13 1,338.00 1,280.00###
2013-09-16 1,370.00 1,305.00###
2013-09-17 1,370.00 1,309.00###
2013-09-18 1,384.00 1,309.00###
2013-09-19 1,384.00 1,322.00###
2013-09-20 1,384.00 1,322.00###
2013-09-23 1,384.00 1,344.00###
2013-09-24 1,397.00 1,361.00###
2013-09-25 1,404.00 1,369.00###
2013-09-26 1,413.00 1,374.00###
2013-09-27 1,413.00 1,381.00###
2013-09-30 1,424.00 1,388.00###
2013-10-08 1,424.00 1,388.00###
2013-10-09 1,424.00 1,388.00###
2013-10-10 1,536.00 1,436.00###
2013-10-11 1,454.00 1,454.00###
2013-10-12 1,468.00 1,434.00###
2013-10-14 1,479.00 1,438.00###
2013-10-15 1,504.00 1,438.00###
2013-10-16 1,504.00 1,441.00###
2013-10-17 1,570.00 1,438.00###
2013-10-18 1,584.00 1,489.00###
2013-10-21 1,584.00 1,489.00###
2013-10-22 1,584.00 1,489.00###
2013-10-23 1,584.00 1,489.00###
2013-10-24 1,584.00 1,489.00###
2013-10-25 1,584.00 1,489.00###
2013-10-28 1,584.00 1,488.00###
2013-10-29 1,584.00 1,512.00###
2013-10-30 1,612.00 1,512.00###
2013-10-31 1,612.00 1,512.00###
2013-11-01 1,618.00 1,514.00###
2013-11-04 1,618.00 1,514.00###
2013-11-05 1,618.00 1,514.00###
2013-11-06 1,618.00 1,517.00###
2013-11-07 1,619.00 1,519.00###
2013-11-08 1,631.00 1,520.00###
2013-11-11 1,631.00 1,520.00###
2013-11-12 1,631.00 1,520.00###
2013-11-13 1,631.00 1,520.00
2013-11-14 1,631.00 1,520.00###
2013-11-15 1,631.00 1,520.00###
2013-11-18 1,650.00 1,519.00###
2013-11-19 1,650.00 1,519.00###
2013-11-20 1,652.00 1,514.00###
2013-11-21 1,652.00 1,514.00###
2013-11-22 1,652.00 1,514.00###
2013-11-25 1,652.00 1,514.00###
2013-11-26 1,652.00 1,514.00###
2013-11-27 1,652.00 1,511.00###
2013-11-28 1,652.00 1,504.00###
2013-11-29 1,652.00 1,504.00###
2013-12-02 1,645.00 1,504.00###
2013-12-03 1,645.00 1,501.00###
2013-12-04 1,645.00 1,501.00###
2013-12-05 1,645.00 1,501.00###
2013-12-06 1,645.00 1,497.00###
2013-12-09 1,645.00 1,490.00###
2013-12-10 1,645.00 1,492.00###
2013-12-11 1,647.00 1,484.00###
2013-12-12 1,647.00 1,481.00###
2013-12-13 1,647.00 1,483.00###
2013-12-16 1,647.00 1,483.00###
2013-12-17 1,647.00 1,483.00###
2013-12-18 1,647.00 1,483.00###
2013-12-19 1,647.00 1,483.00###
2013-12-20 1,647.00 1,483.00###
2013-12-23 1,647.00 1,483.00###
2013-12-24 1,647.00 1,469.00###
2013-12-25 1,658.00 1,480.00###
2013-12-26 1,658.00 1,480.00###
2013-12-27 1,641.00 1,426.00###
2013-12-30 1,641.00 1,418.00###
2013-12-31 1,641.00 1,418.00###
2014-01-02 1,634.00 1,411.00###
2014-01-03 1,634.00 1,411.00###
2014-01-06 1,634.00 1,411.00###
2014-01-07 1,634.00 1,411.00###
2014-01-08 1,634.00 1,401.00###
2014-01-09 1,634.00 1,401.00###
2014-01-10 1,634.00 1,401.00###
2014-01-13 1,634.00 1,401.00###
2014-01-14 1,634.00 1,397.00###
2014-01-15 1,634.00 1,397.00###
2014-01-17 1,634.00 1,397.00###
2014-01-20 1,634.00 1,397.00###
2014-01-21 1,634.00 1,397.00###
2014-01-22 1,634.00 1,397.00###
2014-01-23 1,634.00 1,397.00###
2014-01-24 1,634.00 1,397.00###
2014-01-26 1,634.00 1,397.00###
2014-01-27 1,634.00 1,397.00###
2014-01-28 1,634.00 1,397.00###
2014-01-29 1,634.00 1,397.00###
2014-02-07 1,634.00 1,397.00###
2014-02-08 1,634.00 1,397.00###
2014-02-10 1,634.00 1,393.00###
2014-02-11 1,634.00 1,393.00###
2014-02-12 1,596.00 1,329.00###
2014-02-13 1,596.00 1,329.00###
2014-02-14 1,596.00 1,329.00###
2014-02-17 1,596.00 1,329.00###
2014-02-18 1,596.00 1,329.00###
2014-02-19 1,596.00 1,329.00###
2014-02-20 1,596.00 1,329.00###
2014-02-21 1,596.00 1,329.00###
2014-02-24 1,596.00 1,329.00###
2014-02-25 1,596.00 1,329.00###
2014-02-26 1,593.00 1,329.00###
2014-02-27 1,593.00 1,329.00###
2014-02-28 1,593.00 1,329.00###
2014-03-03 1,593.00 1,329.00###
2014-03-04 1,593.00 1,329.00###
2014-03-05 1,593.00 1,329.00###
2014-03-06 1,586.00 1,314.00###
2014-03-07 1,586.00 1,314.00###
2014-03-10 1,586.00 1,314.00###
2014-03-11 1,586.00 1,314.00###
2014-03-12 1,586.00 1,314.00###
2014-03-13 1,586.00 1,314.00###
2014-03-14 1,586.00 1,314.00###
2014-03-17 1,586.00 1,314.00###
2014-03-18 1,586.00 1,314.00###
2014-03-19 1,586.00 1,314.00###
2014-03-20 1,586.00 1,314.00###
2014-03-21 1,579.00 1,314.00###
2014-03-24 1,579.00 1,314.00###
2014-03-25 1,579.00 1,413.00###
2014-03-26 1,579.00 1,443.00###
2014-03-27 1,579.00 1,351.00###
2014-03-28 1,579.00 1,351.00###
2014-03-31 1,579.00 1,351.00###
2014-04-01 1,579.00 1,355.00###
2014-04-02 1,579.00 1,349.00###
2014-04-04 1,579.00 1,349.00###
2014-04-09 1,579.00 1,356.00###
2014-04-11 1,579.00 1,358.00###
2014-04-14 1,546.00 1,374.00###
2014-04-15 1,546.00 1,374.00###
2014-04-16 1,546.00 1,374.00###
2014-04-17 1,546.00 1,374.00###
2014-04-18 1,546.00 1,374.00###
2014-04-21 1,546.00 1,374.00###
2014-04-22 1,546.00 1,377.00###
2014-04-23 1,546.00 1,377.00###
2014-04-24 1,546.00 1,377.00###
2014-04-25 1,546.00 1,386.00###
2014-04-28 1,546.00 1,389.00###
2014-04-29 1,546.00 1,389.00###
2014-04-30 1,546.00 1,389.00###
2014-05-04 1,546.00 1,389.00###
2014-05-05 1,546.00 1,399.00###
2014-05-06 1,546.00 1,399.00###
2014-05-07 1,546.00 1,399.00###
2014-05-08 1,546.00 1,402.00###
2014-05-09 1,546.00 1,402.00###
2014-05-12 1,536.00 1,399.00###
2014-05-13 1,536.00 1,399.00###
2014-05-14 1,536.00 1,403.00###
2014-05-15 1,532.00 1,403.00###
2014-05-16 1,532.00 1,410.00###
2014-05-19 1,532.00 1,410.00###
2014-05-20 1,532.00 1,410.00###
2014-05-21 1,532.00 1,411.00###
2014-05-22 1,532.00 1,411.00###
2014-05-23 1,532.00 1,411.00###
2014-05-26 1,532.00 1,411.00###
2014-05-27 1,532.00 1,411.00###
2014-05-28 1,532.00 1,411.00###
2014-05-29 1,532.00 1,411.00###
2014-05-30 1,532.00 1,417.00###
2014-06-03 1,538.00 1,424.00###
2014-06-04 1,538.00 1,424.00###
2014-06-05 1,545.00 1,428.00###
2014-06-06 1,545.00 1,428.00###
2014-06-09 1,545.00 1,428.00###
2014-06-10 1,559.00 1,426.00###
2014-06-11 1,559.00 1,426.00###
2014-06-12 1,559.00 1,426.00###
2014-06-13 1,559.00 1,426.00###
2014-06-16 1,559.00 1,426.00###
2014-06-17 1,559.00 1,426.00###
2014-06-18 1,559.00 1,426.00###
2014-06-19 1,559.00 1,426.00###
2014-06-20 1,559.00 1,426.00###
2014-06-23 1,559.00 1,430.00###
2014-06-24 1,559.00 1,430.00###
2014-06-25 1,559.00 1,430.00###
2014-06-26 1,559.00 1,435.00###
2014-06-27 1,559.00 1,435.00###
2014-06-30 1,559.00 1,435.00###
2014-07-01 1,559.00 1,435.00###
2014-07-02 1,559.00 1,435.00###
2014-07-03 1,559.00 1,435.00###
2014-07-04 1,559.00 1,435.00###
2014-07-07 1,559.00 1,435.00###
2014-07-08 1,559.00 1,427.00###
2014-07-09 1,559.00 1,427.00###
2014-07-10 1,559.00 1,427.00###
2014-07-11 1,549.00 1,419.00###
2014-07-14 1,549.00 1,419.00###
2014-07-15 1,549.00 1,419.00###
2014-07-16 1,549.00 1,419.00###
2014-07-17 1,549.00 1,419.00###
2014-07-18 1,549.00 1,419.00###
2014-07-21 1,549.00 1,424.00###
2014-07-22 1,552.00 1,434.00###
2014-07-23 1,552.00 1,437.00###
2014-07-24 1,552.00 1,437.00###
2014-07-25 1,556.00 1,435.00###
2014-07-28 1,556.00 1,437.00###
2014-07-29 1,549.00 1,439.00###
2014-07-30 1,549.00 1,439.00###
2014-07-31 1,549.00 1,441.00###
2014-08-01 1,549.00 1,441.00###
2014-08-04 1,549.00 1,441.00###
2014-08-05 1,549.00 1,443.00###
2014-08-06 1,549.00 1,445.00###
2014-08-07 1,549.00 1,441.00###
2014-08-08 1,533.00 1,439.00###
2014-08-11 1,533.00 1,434.00###
2014-08-12 1,533.00 1,434.00###
2014-08-13 1,533.00 1,434.00###
2014-08-14 1,533.00 1,434.00###
2014-08-15 1,533.00 1,434.00###
2014-08-18 1,533.00 1,434.00###
2014-08-19 1,526.00 1,441.00###
2014-08-20 1,526.00 1,441.00###
2014-08-21 1,526.00 1,441.00###
2014-08-22 1,526.00 1,444.00###
2014-08-25 1,526.00 1,448.00###
2014-08-26 1,526.00 1,448.00###
2014-08-27 1,526.00 1,448.00###
2014-08-28 1,526.00 1,448.00###
2014-08-29 1,526.00 1,450.00###
2014-09-01 1,526.00 1,450.00###
2014-09-02 1,526.00 1,450.00###
2014-09-03 1,526.00 1,450.00###
2014-09-04 1,526.00 1,450.00###
2014-09-05 1,526.00 1,450.00###
2014-09-09 1,526.00 1,450.00###
2014-09-10 1,526.00 1,446.00###
2014-09-11 1,526.00 1,446.00###
2014-09-12 1,526.00 1,446.00###
2014-09-15 1,526.00 1,441.00###
2014-09-16 1,526.00 1,441.00###
2014-09-17 1,526.00 1,441.00###
2014-09-18 1,526.00 1,436.00###
2014-09-19 1,526.00 1,426.00###
2014-09-22 1,526.00 1,426.00###
2014-09-23 1,511.00 1,426.00###
2014-09-24 1,511.00 1,423.00###
2014-09-25 1,511.00 1,423.00###
2014-09-26 1,504.00 1,419.00###
2014-09-28 1,504.00 1,419.00###
2014-09-29 1,504.00 1,419.00###
2014-09-30 1,504.00 1,419.00###
2014-10-08 1,504.00 1,406.00###
2014-10-09 1,496.00 1,403.00###
2014-10-10 1,496.00 1,403.00###
2014-10-11 1,496.00 1,403.00###
2014-10-13 1,496.00 1,403.00###
2014-10-14 1,496.00 1,403.00###
2014-10-15 1,496.00 1,403.00###
2014-10-16 1,496.00 1,403.00###
2014-10-17 1,496.00 1,403.00###
2014-10-20 1,496.00 1,403.00###
2014-10-21 1,496.00 1,403.00###
2014-10-22 1,496.00 1,403.00###
2014-10-23 1,496.00 1,403.00###
2014-10-24 1,496.00 1,403.00###
2014-10-27 1,496.00 1,403.00###
2014-10-28 1,496.00 1,403.00###
2014-10-29 1,496.00 1,403.00###
2014-10-30 1,496.00 1,403.00###
2014-10-31 1,496.00 1,403.00###
2014-11-03 1,489.00 1,396.00###
2014-11-04 1,489.00 1,396.00###
2014-11-05 1,489.00 1,396.00###
2014-11-06 1,489.00 1,396.00###
2014-11-07 1,489.00 1,396.00###
2014-11-10 1,479.00 1,394.00###
2014-11-11 1,479.00 1,394.00###
2014-11-12 1,479.00 1,394.00###
2014-11-13 1,479.00 1,389.00###
2014-11-14 1,456.00 1,381.00###
2014-11-17 1,456.00 1,381.00###
2014-11-18 1,456.00 1,381.00###
2014-11-19 1,456.00 1,381.00###
2014-11-20 1,456.00 1,381.00###
2014-11-21 1,456.00 1,381.00###
2014-11-24 1,456.00 1,381.00###
2014-11-25 1,456.00 1,381.00###
2014-11-26 1,456.00 1,381.00###
2014-11-27 1,456.00 1,381.00###
2014-11-28 1,456.00 1,381.00###
2014-12-01 1,456.00 1,379.00###
2014-12-02 1,456.00 1,379.00###
2014-12-03 1,456.00 1,379.00###
2014-12-04 1,456.00 1,379.00###
2014-12-05 1,456.00 1,379.00###
2014-12-08 1,456.00 1,379.00###
2014-12-09 1,456.00 1,379.00###
2014-12-10 1,456.00 1,379.00###
2014-12-11 1,456.00 1,379.00###
2014-12-12 1,456.00 1,379.00###
2014-12-15 1,456.00 1,379.00###
2014-12-16 1,456.00 1,379.00###
2014-12-17 1,456.00 1,379.00###
2014-12-18 1,456.00 1,371.00###
2014-12-19 1,456.00 1,371.00###
2014-12-22 1,456.00 1,371.00###
2014-12-23 1,456.00 1,374.00###
2014-12-24 1,456.00 1,374.00###
2014-12-25 1,456.00 1,374.00###
2014-12-26 1,456.00 1,374.00###
2014-12-29 1,456.00 1,374.00###
2014-12-30 1,456.00 1,374.00###
2014-12-31 1,456.00 1,374.00###
2015-01-04 1,456.00 1,379.00###
2015-01-05 1,456.00 1,379.00###
2015-01-06 1,456.00 1,379.00###
2015-01-07 1,449.00 1,381.00###
2015-01-08 1,449.00 1,381.00###
2015-01-09 1,449.00 1,381.00###
2015-01-12 1,449.00 1,381.00###
2015-01-13 1,441.00 1,381.00###
2015-01-14 1,441.00 1,381.00###
2015-01-15 1,441.00 1,381.00###
2015-01-16 1,441.00 1,381.00###
2015-01-19 1,441.00 1,381.00###
2015-01-20 1,441.00 1,377.00###
2015-01-21 1,441.00 1,377.00###
2015-01-22 1,441.00 1,377.00###
2015-01-23 1,441.00 1,377.00###
2015-01-26 1,441.00 1,377.00###
2015-01-27 1,441.00 1,377.00###
2015-01-28 1,441.00 1,377.00###
2015-01-29 1,441.00 1,377.00###
2015-01-30 1,441.00 1,377.00###
2015-02-02 1,441.00 1,377.00###
2015-02-03 1,441.00 1,377.00###
2015-02-04 1,441.00 1,377.00###
2015-02-05 1,441.00 1,377.00###
2015-02-06 1,441.00 1,377.00###
2015-02-09 1,441.00 1,377.00###
2015-02-10 1,441.00 1,379.00###
2015-02-11 1,441.00 1,379.00###
2015-02-12 1,441.00 1,379.00###
2015-02-13 1,441.00 1,379.00###
2015-02-15 1,441.00 1,379.00###
2015-02-16 1,441.00 1,379.00###
2015-02-25 1,441.00 1,379.00###
2015-02-26 1,441.00 1,379.00###
2015-02-27 1,441.00 1,379.00###
2015-02-28 1,441.00 1,379.00###
2015-03-02 1,441.00 1,379.00###
2015-03-03 1,441.00 1,379.00###
2015-03-04 1,441.00 1,379.00###
2015-03-05 1,441.00 1,376.00###
2015-03-06 1,441.00 1,376.00###
2015-03-09 1,441.00 1,376.00###
2015-03-10 1,441.00 1,371.00###
2015-03-11 1,441.00 1,371.00###
2015-03-12 1,441.00 1,368.00###
2015-03-13 1,441.00 1,368.00###
2015-03-16 1,441.00 1,368.00###
2015-03-17 1,441.00 1,365.00###
2015-03-18 1,441.00 1,362.00###
2015-03-19 1,441.00 1,362.00###
2015-03-20 1,441.00 1,362.00###
2015-03-23 1,441.00 1,362.00###
2015-03-24 1,441.00 1,362.00###
2015-03-25 1,441.00 1,362.00###
2015-03-26 1,441.00 1,362.00###
2015-03-27 1,441.00 1,355.00###
2015-03-30 1,441.00 1,354.00###
2015-03-31 1,441.00 1,354.00###
2015-04-01 1,452.00 1,354.00###
2015-04-02 1,441.00 1,354.00###
2015-04-03 1,439.00 1,354.00###
2015-04-07 1,446.00 1,354.00###
2015-04-08 1,446.00 1,353.00###
2015-04-09 1,446.00 1,351.00###
2015-04-10 1,449.00 1,354.00###
2015-04-13 1,449.00 1,354.00###
2015-04-14 1,448.00 1,354.00###
2015-04-15 1,448.00 1,354.00###
2015-04-16 1,448.00 1,354.00###
2015-04-17 1,448.00 1,353.00###
2015-04-20 1,448.00 1,351.00###
2015-04-21 1,448.00 1,351.00###
2015-04-22 1,448.00 1,351.00###
2015-04-23 1,444.00 1,351.00###
2015-04-24 1,444.00 1,351.00###
2015-04-27 1,448.00 1,351.00###
2015-04-28 1,479.00 1,350.00###
2015-04-29 1,479.00 1,350.00###
2015-05-04 1,479.00 1,356.00###
2015-05-05 1,476.00 1,356.00###
2015-05-06 1,479.00 1,356.00###
2015-05-07 1,479.00 1,356.00###
2015-05-08 1,479.00 1,356.00###
2015-05-11 1,479.00 1,356.00###
2015-05-12 1,479.00 1,359.00###
2015-05-13 1,479.00 1,359.00###
2015-05-14 1,479.00 1,359.00###
2015-05-15 1,479.00 1,359.00###
2015-05-18 1,479.00 1,359.00###
2015-05-19 1,479.00 1,359.00###
2015-05-20 1,479.00 1,359.00###
2015-05-21 1,479.00 1,361.00###
2015-05-22 1,479.00 1,361.00###
2015-05-25 1,479.00 1,361.00###
2015-05-26 1,479.00 1,361.00###
2015-05-27 1,479.00 1,361.00###
2015-05-28 1,479.00 1,367.00###
2015-05-29 1,479.00 1,367.00###
2015-06-01 1,479.00 1,367.00###
2015-06-02 1,479.00 1,367.00###
2015-06-03 1,479.00 1,367.00###
2015-06-04 1,479.00 1,367.00###
2015-06-05 1,479.00 1,367.00###
2015-06-08 1,476.00 1,367.00###
2015-06-09 1,476.00 1,367.00###
2015-06-10 1,476.00 1,367.00###
2015-06-11 1,476.00 1,367.00###
2015-06-12 1,476.00 1,364.00###
2015-06-15 1,476.00 1,367.00###
2015-06-16 1,476.00 1,367.00###
2015-06-17 1,476.00 1,367.00###
2015-06-18 1,476.00 1,367.00###
2015-06-19 1,476.00 1,367.00###
2015-06-23 1,476.00 1,367.00###
2015-06-24 1,476.00 1,367.00###
2015-06-25 1,476.00 1,367.00###
2015-06-26 1,476.00 1,367.00###
2015-06-29 1,476.00 1,367.00###
2015-06-30 1,476.00 1,367.00###
2015-07-01 1,476.00 1,367.00###
2015-07-02 1,476.00 1,367.00###
2015-07-03 1,476.00 1,367.00###
2015-07-06 1,476.00 1,367.00###
2015-07-07 1,476.00 1,367.00###
2015-07-08 1,476.00 1,367.00###
2015-07-09 1,476.00 1,367.00###
2015-07-10 1,476.00 1,349.00###
2015-07-15 1,476.00 1,349.00###
2015-07-16 1,476.00 1,349.00###
2015-07-17 1,476.00 1,349.00###
2015-07-20 1,476.00 1,349.00###
2015-07-21 1,461.00 1,348.00###
2015-07-22 1,461.00 1,348.00###
2015-07-23 1,461.00 1,348.00###
2015-07-24 1,461.00 1,348.00###
2015-07-27 1,461.00 1,348.00###
2015-07-28 1,461.00 1,348.00###
2015-07-29 1,461.00 1,348.00###
2015-07-30 1,461.00 1,348.00###
2015-07-31 1,461.00 1,348.00###
2015-08-03 1,423.00 1,336.00###
2015-08-04 1,423.00 1,336.00###
2015-08-05 1,423.00 1,336.00###
2015-08-06 1,423.00 1,336.00###
2015-08-07 1,419.00 1,310.00###
2015-08-10 1,419.00 1,310.00###
2015-08-11 1,419.00 1,310.00###
2015-08-12 1,419.00 1,310.00###
2015-08-13 1,419.00 1,310.00###
2015-08-14 1,419.00 1,310.00###
2015-08-17 1,419.00 1,310.00###
2015-08-18 1,419.00 1,310.00###
2015-08-19 1,419.00 1,310.00###
2015-08-20 1,419.00 1,310.00###
2015-08-21 1,419.00 1,310.00###
2015-08-24 1,419.00 1,310.00###
2015-08-25 1,419.00 1,310.00###
2015-08-26 1,405.00 1,290.00###
2015-08-27 1,409.00 1,287.00###
2015-09-06 1,409.00 1,287.00###
2015-09-07 1,409.00 1,287.00###
2015-09-08 1,409.00 1,287.00###
2015-09-09 1,409.00 1,287.00###
2015-09-10 1,409.00 1,287.00###
2015-09-11 1,409.00 1,287.00###
2015-09-14 1,409.00 1,287.00###
2015-09-15 1,409.00 1,287.00###
2015-09-16 1,409.00 1,287.00###
2015-09-17 1,409.00 1,287.00###
2015-09-18 1,409.00 1,287.00###
2015-09-21 1,409.00 1,287.00###
2015-09-22 1,409.00 1,287.00###
2015-09-23 1,409.00 1,287.00###
2015-09-24 1,409.00 1,287.00###
2015-09-25 1,409.00 1,287.00###
2015-09-28 1,409.00 1,287.00###
2015-09-29 1,409.00 1,287.00###
2015-09-30 1,409.00 1,287.00###
2015-10-08 1,409.00 1,287.00###
2015-10-09 1,409.00 1,287.00###
2015-10-10 1,409.00 1,287.00###
2015-10-12 1,409.00 1,287.00###
2015-10-13 1,409.00 1,287.00###
2015-10-14 1,409.00 1,252.00###
2015-10-15 1,409.00 1,252.00###
2015-10-16 1,409.00 1,252.00###
2015-10-19 1,409.00 1,252.00###
2015-10-20 1,409.00 1,252.00###
2015-10-21 1,409.00 1,252.00###
2015-10-22 1,409.00 1,252.00###
2015-10-23 1,409.00 1,252.00###
2015-10-26 1,409.00 1,252.00###
2015-10-27 1,409.00 1,252.00###
2015-10-28 1,409.00 1,252.00###
2015-10-29 1,409.00 1,252.00###
2015-10-30 1,409.00 1,252.00###
2015-11-02 1,409.00 1,252.00###
2015-11-03 1,409.00 1,252.00###
2015-11-04 1,409.00 1,252.00###
2015-11-05 1,409.00 1,252.00###
2015-11-06 1,409.00 1,252.00###
2015-11-09 1,409.00 1,252.00###
2015-11-10 1,409.00 1,252.00###
2015-11-11 1,409.00 1,252.00###
2015-11-12 1,409.00 1,252.00###
2015-11-13 1,409.00 1,252.00###
2015-11-16 1,409.00 1,252.00###
2015-11-17 1,409.00 1,252.00###
2015-11-18 1,409.00 1,252.00###
2015-11-19 1,409.00 1,252.00###
2015-11-20 1,409.00 1,252.00###
2015-11-23 1,409.00 1,252.00###
2015-11-24 1,409.00 1,252.00###
2015-11-25 1,409.00 1,252.00###
2015-11-26 1,410.00 1,271.00###
2015-11-27 1,410.00 1,271.00###
2015-11-30 1,416.00 1,294.00###
2015-12-01 1,416.00 1,294.00###
2015-12-02 1,416.00 1,294.00###
2015-12-03 1,416.00 1,294.00###
2015-12-04 1,416.00 1,294.00###
2015-12-07 1,416.00 1,294.00###
2015-12-08 1,416.00 1,294.00###
2015-12-09 1,416.00 1,294.00###
2015-12-10 1,416.00 1,294.00###
2015-12-11 1,416.00 1,294.00###
2015-12-14 1,416.00 1,294.00###
2015-12-15 1,416.00 1,294.00###
2015-12-16 1,407.00 1,313.00###
2015-12-17 1,407.00 1,313.00###
2015-12-18 1,407.00 1,313.00###
2015-12-21 1,407.00 1,313.00###
2015-12-22 1,407.00 1,313.00###
2015-12-23 1,407.00 1,313.00###
2015-12-24 1,407.00 1,313.00###
2015-12-25 1,407.00 1,313.00###
2015-12-28 1,407.00 1,313.00###
2015-12-29 1,407.00 1,313.00###
2015-12-30 1,407.00 1,313.00###
2015-12-31 1,407.00 1,313.00###
2016-01-04 1,407.00 1,313.00###
2016-01-05 1,407.00 1,313.00###
2016-01-06 1,407.00 1,313.00###
2016-01-07 1,407.00 1,313.00###
2016-01-08 1,389.00 1,316.00###
2016-01-11 1,389.00 1,316.00###
2016-01-12 1,389.00 1,316.00###
2016-01-13 1,389.00 1,316.00###
2016-01-14 1,389.00 1,316.00###
2016-01-15 1,389.00 1,316.00###
2016-01-18 1,389.00 1,316.00###
2016-01-19 1,401.00 1,333.00###
2016-01-20 1,401.00 1,333.00###
2016-01-21 1,401.00 1,333.00###
2016-01-22 1,401.00 1,333.00###
2016-01-25 1,401.00 1,333.00###
2016-01-26 1,401.00 1,333.00###
2016-01-27 1,401.00 1,333.00###
2016-01-28 1,401.00 1,333.00###
2016-01-29 1,401.00 1,333.00###
2016-02-01 1,401.00 1,333.00###
2016-02-02 1,434.00 1,349.00###
2016-02-03 1,434.00 1,349.00###
2016-02-04 1,434.00 1,364.00###
2016-02-14 1,434.00 1,364.00###
2016-02-15 1,449.00 1,367.00###
2016-02-16 1,449.00 1,367.00###
2016-02-17 1,504.00 1,429.00###
2016-02-18 1,504.00 1,429.00###
2016-02-19 1,504.00 1,429.00###
2016-02-22 1,504.00 1,429.00###
2016-02-23 1,565.00 1,429.00###
2016-02-24 1,565.00 1,429.00###
2016-02-25 1,565.00 1,429.00###
2016-02-26 1,583.00 1,431.00###
2016-02-29 1,583.00 1,431.00###
2016-03-01 1,611.00 1,444.00###
2016-03-02 1,611.00 1,447.00###
2016-03-03 1,611.00 1,454.00###
2016-03-04 1,626.00 1,454.00###
2016-03-07 1,626.00 1,458.00###
2016-03-08 1,626.00 1,461.00###
2016-03-09 1,626.00 1,461.00###
2016-03-10 1,626.00 1,461.00###
2016-03-11 1,626.00 1,461.00###
2016-03-14 1,626.00 1,461.00###
2016-03-15 1,626.00 1,461.00###
2016-03-16 1,626.00 1,461.00###
2016-03-17 1,626.00 1,461.00###
2016-03-18 1,626.00 1,461.00###
2016-03-21 1,626.00 1,461.00###
2016-03-22 1,626.00 1,461.00###
2016-03-23 1,647.00 1,464.00###
2016-03-24 1,646.00 1,456.00###
2016-03-25 1,646.00 1,456.00###
2016-03-28 1,646.00 1,456.00###
2016-03-29 1,646.00 1,456.00###
2016-03-30 1,646.00 1,456.00###
2016-03-31 1,646.00 1,456.00###
2016-04-01 1,646.00 1,456.00###
2016-04-05 1,646.00 1,456.00###
2016-04-06 1,646.00 1,456.00###
2016-04-07 1,646.00 1,456.00###
2016-04-08 1,646.00 1,456.00###
2016-04-11 1,646.00 1,448.00###
2016-04-12 1,646.00 1,448.00###
2016-04-13 1,646.00 1,448.00###
2016-04-14 1,646.00 1,448.00###
2016-04-15 1,646.00 1,448.00###
2016-04-18 1,646.00 1,448.00###
2016-04-19 1,646.00 1,448.00###
2016-04-20 1,646.00 1,448.00###
2016-04-21 1,646.00 1,448.00###
2016-04-22 1,646.00 1,444.00###
2016-04-25 1,646.00 1,444.00###
2016-04-26 1,574.00 1,405.00###
2016-04-27 1,574.00 1,405.00###
2016-04-28 1,574.00 1,405.00###
2016-04-29 1,574.00 1,405.00###
2016-05-03 1,574.00 1,405.00###
2016-05-04 1,566.00 1,399.00###
2016-05-05 1,566.00 1,399.00###
2016-05-06 1,500.00 1,346.00###
2016-05-09 1,493.00 1,346.00###
2016-05-10 1,475.00 1,332.00###
2016-05-11 1,436.00 1,335.00###
2016-05-12 1,436.00 1,335.00###
2016-05-13 1,436.00 1,335.00###
2016-05-16 1,436.00 1,335.00###
2016-05-17 1,436.00 1,335.00###
2016-05-18 1,436.00 1,335.00###
2016-05-19 1,436.00 1,335.00###
2016-05-20 1,436.00 1,335.00###
2016-05-23 1,436.00 1,335.00###
2016-05-24 1,436.00 1,328.00###
2016-05-25 1,436.00 1,328.00###
2016-05-26 1,436.00 1,335.00###
2016-05-27 1,436.00 1,335.00###
2016-05-30 1,436.00 1,335.00###
2016-05-31 1,436.00 1,335.00###
2016-06-01 1,421.00 1,318.00###
2016-06-02 1,421.00 1,318.00###
2016-06-03 1,421.00 1,318.00###
2016-06-06 1,400.00 1,311.00###
2016-06-07 1,380.00 1,275.00###
2016-06-08 1,380.00 1,275.00###
2016-06-12 1,380.00 1,275.00###
2016-06-13 1,380.00 1,275.00###
2016-06-14 1,380.00 1,275.00###
2016-06-15 1,380.00 1,275.00###
2016-06-16 1,380.00 1,275.00###
2016-06-17 1,380.00 1,275.00###
2016-06-20 1,380.00 1,282.00###
2016-06-21 1,380.00 1,282.00###
2016-06-22 1,380.00 1,282.00###
2016-06-23 1,380.00 1,282.00###
2016-06-24 1,380.00 1,282.00###
2016-06-27 1,380.00 1,282.00###
2016-06-28 1,382.00 1,286.00###
2016-06-29 1,382.00 1,286.00###
2016-06-30 1,382.00 1,286.00###
2016-07-01 1,382.00 1,286.00###
2016-07-04 1,382.00 1,286.00###
2016-07-05 1,386.00 1,289.00###
2016-07-06 1,386.00 1,289.00###
2016-07-07 1,386.00 1,289.00###
2016-07-08 1,386.00 1,289.00###
2016-07-11 1,386.00 1,289.00###
2016-07-12 1,386.00 1,289.00###
2016-07-13 1,386.00 1,289.00###
2016-07-14 1,386.00 1,289.00###
2016-07-15 1,386.00 1,289.00###
2016-07-18 1,386.00 1,289.00###
2016-07-19 1,386.00 1,289.00###
2016-07-20 1,386.00 1,289.00###
2016-07-21 1,386.00 1,289.00###
2016-07-22 1,386.00 1,289.00###
2016-07-25 1,386.00 1,289.00###
2016-07-26 1,386.00 1,289.00###
2016-07-27 1,386.00 1,289.00###
2016-07-28 1,386.00 1,289.00###
2016-07-29 1,386.00 1,289.00###
2016-08-01 1,386.00 1,296.00###
2016-08-02 1,386.00 1,296.00###
2016-08-03 1,386.00 1,296.00###
2016-08-04 1,386.00 1,296.00###
2016-08-05 1,386.00 1,296.00###
2016-08-08 1,386.00 1,299.00###
2016-08-09 1,386.00 1,299.00###
2016-08-10 1,386.00 1,299.00###
2016-08-11 1,386.00 1,299.00###
2016-08-12 1,386.00 1,299.00###
2016-08-15 1,386.00 1,299.00###
2016-08-16 1,386.00 1,299.00###
2016-08-17 1,389.00 1,301.00###
2016-08-18 1,389.00 1,301.00###
2016-08-19 1,389.00 1,301.00###
2016-08-22 1,389.00 1,301.00###
2016-08-23 1,389.00 1,301.00###
2016-08-24 1,389.00 1,301.00###
2016-08-25 1,389.00 1,301.00###
2016-08-26 1,389.00 1,301.00###
2016-08-29 1,389.00 1,301.00###
2016-08-30 1,389.00 1,301.00###
2016-08-31 1,389.00 1,301.00###
2016-09-01 1,409.00 1,334.00###
2016-09-02 1,409.00 1,334.00###
2016-09-05 1,409.00 1,334.00###
2016-09-06 1,412.00 1,346.00###
2016-09-07 1,412.00 1,346.00###
2016-09-08 1,412.00 1,346.00###
2016-09-09 1,412.00 1,346.00###
2016-09-12 1,412.00 1,346.00###
2016-09-13 1,412.00 1,355.00###
2016-09-14 1,412.00 1,355.00###
2016-09-18 1,414.00 1,356.00###
2016-09-19 1,414.00 1,356.00###
2016-09-20 1,414.00 1,356.00###
2016-09-21 1,414.00 1,356.00###
2016-09-22 1,414.00 1,356.00###
2016-09-23 1,414.00 1,356.00###
2016-09-26 1,436.00 1,366.00###
2016-09-27 1,436.00 1,366.00###
2016-09-28 1,436.00 1,366.00###
2016-09-29 1,436.00 1,369.00###
2016-09-30 1,436.00 1,369.00###
2016-10-08 1,436.00 1,369.00###
2016-10-09 1,436.00 1,369.00###
2016-10-10 1,446.00 1,381.00###
2016-10-11 1,461.00 1,392.00###
2016-10-12 1,461.00 1,392.00###
2016-10-13 1,461.00 1,392.00###
2016-10-14 1,511.00 1,396.00###
2016-10-17 1,511.00 1,396.00###
2016-10-18 1,511.00 1,396.00###
2016-10-19 1,511.00 1,396.00###
2016-10-20 1,511.00 1,396.00###
2016-10-21 1,511.00 1,396.00###
2016-10-24 1,511.00 1,396.00###
2016-10-25 1,511.00 1,396.00###
2016-10-26 1,525.00 1,403.00###
2016-10-27 1,525.00 1,403.00###
2016-10-28 1,525.00 1,403.00###
2016-10-31 1,579.00 1,491.00###
2016-11-01 1,579.00 1,491.00###
2016-11-02 1,579.00 1,491.00###
2016-11-03 1,579.00 1,491.00###
2016-11-04 1,593.00 1,507.00###
2016-11-07 1,593.00 1,507.00###
2016-11-08 1,593.00 1,521.00###
2016-11-09 1,600.00 1,521.00###
2016-11-10 1,643.00 1,543.00###
2016-11-11 1,643.00 1,543.00###
2016-11-14 1,643.00 1,543.00###
2016-11-15 1,643.00 1,543.00###
2016-11-16 1,643.00 1,557.00###
2016-11-17 1,643.00 1,557.00###
2016-11-18 1,643.00 1,557.00###
2016-11-21 1,757.00 1,646.00###
2016-11-22 1,757.00 1,657.00###
2016-11-23 1,814.00 1,775.00###
2016-11-24 1,814.00 1,775.00###
2016-11-25 1,814.00 1,775.00###
2016-11-28 1,814.00 1,775.00###
2016-11-29 1,825.00 1,782.00###
2016-11-30 1,964.00 1,904.00###
2016-12-01 1,971.00 1,918.00###
2016-12-02 1,971.00 1,918.00###
2016-12-05 1,971.00 1,918.00###
2016-12-06 1,971.00 1,918.00###
2016-12-07 1,971.00 1,918.00###
2016-12-08 1,971.00 1,918.00###
2016-12-09 1,979.00 1,921.00###
2016-12-12 1,989.00 1,932.00###
2016-12-13 2,125.00 2,054.00###
2016-12-14 2,125.00 2,054.00###
2016-12-15 2,125.00 2,054.00###
2016-12-16 2,125.00 2,054.00###
2016-12-19 2,164.00 2,111.00###
2016-12-20 2,189.00 2,111.00###
2016-12-21 2,193.00 2,146.00###
2016-12-22 2,193.00 2,146.00###
2016-12-23 2,193.00 2,146.00###
2016-12-26 2,193.00 2,146.00###
2016-12-27 2,236.00 2,164.00###
2016-12-28 2,236.00 2,164.00###
2016-12-29 2,236.00 2,164.00###
2016-12-30 2,261.00 2,179.00###
2017-01-03 2,286.00 2,200.00###
2017-01-04 2,286.00 2,200.00###
2017-01-05 2,286.00 2,200.00###
2017-01-06 2,286.00 2,200.00###
2017-01-09 2,286.00 2,200.00###
2017-01-10 2,286.00 2,200.00###
2017-01-11 2,286.00 2,200.00###
2017-01-12 2,286.00 2,200.00###
2017-01-13 2,286.00 2,200.00###
2017-01-16 2,286.00 2,200.00###
2017-01-17 2,286.00 2,200.00###
2017-01-18 2,282.00 2,196.00###
2017-01-19 2,282.00 2,196.00###
2017-01-20 2,282.00 2,196.00###
2017-01-22 2,282.00 2,196.00###
2017-01-23 2,282.00 2,196.00###
2017-01-24 2,282.00 2,196.00###
2017-02-03 2,282.00 2,196.00###
2017-02-04 2,282.00 2,196.00###
2017-02-05 2,282.00 2,196.00###
2017-02-06 2,282.00 2,196.00###
2017-02-07 2,275.00 2,189.00###
2017-02-08 2,275.00 2,189.00###
2017-02-09 2,275.00 2,189.00###
2017-02-10 2,275.00 2,175.00###
2017-02-13 2,275.00 2,175.00###
2017-02-14 2,275.00 2,175.00###
2017-02-15 2,268.00 2,146.00###
2017-02-16 2,268.00 2,146.00###
2017-02-17 2,268.00 2,146.00###
2017-02-20 2,268.00 2,139.00###
2017-02-21 2,268.00 2,132.00###
2017-02-22 2,268.00 2,132.00###
2017-02-23 2,268.00 2,132.00###
2017-02-24 2,254.00 2,118.00###
2017-02-27 2,254.00 2,118.00###
2017-02-28 2,254.00 2,118.00###
2017-03-01 2,239.00 2,100.00###
2017-03-02 2,211.00 2,075.00###
2017-03-03 2,211.00 2,075.00###
2017-03-06 2,211.00 2,075.00###
2017-03-07 2,089.00 1,968.00###
2017-03-08 2,089.00 1,968.00###
2017-03-09 2,046.00 1,954.00###
2017-03-10 2,046.00 1,954.00###
2017-03-13 2,025.00 1,943.00###
2017-03-14 2,004.00 1,925.00###
2017-03-15 2,004.00 1,925.00###
2017-03-16 2,004.00 1,925.00###
2017-03-17 1,932.00 1,875.00###
2017-03-20 1,932.00 1,868.00###
2017-03-21 1,932.00 1,868.00###
2017-03-22 1,839.00 1,793.00###
2017-03-23 1,839.00 1,793.00###
2017-03-24 1,839.00 1,771.00###
2017-03-27 1,811.00 1,757.00###
2017-03-28 1,811.00 1,757.00###
2017-03-29 1,811.00 1,757.00###
2017-03-30 1,811.00 1,757.00###
2017-03-31 1,811.00 1,757.00###
2017-04-01 1,811.00 1,757.00###
2017-04-05 1,832.00 1,729.00###
2017-04-06 1,825.00 1,729.00###
2017-04-07 1,811.00 1,718.00###
2017-04-10 1,811.00 1,718.00###
2017-04-11 1,725.00 1,671.00###
2017-04-12 1,711.00 1,657.00###
2017-04-13 1,711.00 1,657.00###
2017-04-14 1,711.00 1,657.00###
2017-04-17 1,711.00 1,657.00###
2017-04-18 1,711.00 1,650.00###
2017-04-19 1,711.00 1,650.00###
2017-04-20 1,711.00 1,650.00###
2017-04-21 1,711.00 1,650.00###
2017-04-24 1,711.00 1,650.00###
2017-04-25 1,689.00 1,636.00###
2017-04-26 1,600.00 1,536.00###
2017-04-27 1,600.00 1,536.00###
2017-04-28 1,600.00 1,536.00###
2017-05-02 1,600.00 1,536.00###
2017-05-03 1,600.00 1,536.00###
2017-05-04 1,600.00 1,536.00###
2017-05-05 1,611.00 1,550.00###
2017-05-08 1,611.00 1,550.00###
2017-05-09 1,611.00 1,550.00###
2017-05-10 1,614.00 1,559.00###
2017-05-11 1,614.00 1,566.00###
2017-05-12 1,614.00 1,574.00###
2017-05-15 1,614.00 1,574.00###
2017-05-16 1,614.00 1,574.00###
2017-05-17 1,614.00 1,577.00###
2017-05-18 1,614.00 1,577.00###
2017-05-19 1,614.00 1,584.00###
2017-05-22 1,614.00 1,584.00###
2017-05-23 1,614.00 1,584.00###
2017-05-24 1,614.00 1,584.00###
2017-05-25 1,614.00 1,584.00###
2017-05-26 1,614.00 1,584.00###
2017-05-27 1,650.00 1,604.00###
2017-05-31 1,743.00 1,675.00###
2017-06-01 1,743.00 1,682.00###
2017-06-02 1,743.00 1,682.00###
2017-06-05 1,743.00 1,682.00###
2017-06-06 1,743.00 1,682.00###
2017-06-07 1,743.00 1,682.00###
2017-06-08 1,743.00 1,682.00###
2017-06-09 1,743.00 1,682.00###
2017-06-12 1,743.00 1,682.00###
2017-06-13 1,750.00 1,689.00###
2017-06-14 1,750.00 1,689.00###
2017-06-15 1,750.00 1,689.00###
2017-06-16 1,750.00 1,689.00###
2017-06-19 1,750.00 1,689.00###
2017-06-20 1,750.00 1,689.00###
2017-06-21 1,750.00 1,689.00###
2017-06-22 1,750.00 1,689.00###
2017-06-23 1,750.00 1,689.00###
2017-06-26 1,750.00 1,689.00###
2017-06-27 1,750.00 1,689.00###
2017-06-28 1,750.00 1,689.00###
2017-06-29 1,750.00 1,689.00###
2017-06-30 1,750.00 1,689.00###
2017-07-03 1,750.00 1,689.00###
2017-07-04 1,750.00 1,689.00###
2017-07-05 1,750.00 1,689.00###
2017-07-06 1,750.00 1,689.00
2017-07-07 1,757.00 1,693.00###
2017-07-10 1,757.00 1,693.00###
2017-07-11 1,757.00 1,693.00###
2017-07-12 1,757.00 1,693.00###
2017-07-13 1,757.00 1,693.00###
2017-07-14 1,757.00 1,693.00###
2017-07-17 1,757.00 1,693.00###
2017-07-18 1,757.00 1,693.00###
2017-07-19 1,757.00 1,693.00###
2017-07-20 1,757.00 1,693.00###
2017-07-21 1,757.00 1,693.00###
2017-07-24 1,757.00 1,693.00###
2017-07-25 1,757.00 1,693.00###
2017-07-26 1,761.00 1,700.00###
2017-07-27 1,761.00 1,700.00###
2017-07-28 1,761.00 1,700.00###
2017-07-31 1,761.00 1,700.00###
2017-08-01 1,761.00 1,700.00###
2017-08-02 1,761.00 1,700.00###
2017-08-03 1,761.00 1,700.00###
2017-08-04 1,761.00 1,704.00###
2017-08-07 1,761.00 1,704.00###
2017-08-08 1,761.00 1,704.00###
2017-08-09 1,761.00 1,704.00###
2017-08-10 1,761.00 1,704.00###
2017-08-11 1,761.00 1,704.00###
2017-08-14 1,761.00 1,709.00###
2017-08-15 1,768.00 1,709.00###
2017-08-16 1,768.00 1,723.00###
2017-08-17 1,768.00 1,723.00###
2017-08-18 1,768.00 1,723.00###
2017-08-21 1,768.00 1,730.00###
2017-08-22 1,782.00 1,759.00###
2017-08-23 1,782.00 1,766.00###
2017-08-24 1,782.00 1,766.00###
2017-08-25 1,782.00 1,766.00###
2017-08-28 1,800.00 1,780.00###
2017-08-29 1,875.00 1,816.00###
2017-08-30 2,000.00 1,911.00###
2017-08-31 2,000.00 1,911.00###
2017-09-01 2,000.00 1,911.00###
2017-09-04 2,000.00 1,939.00###
2017-09-05 2,125.00 2,054.00###
2017-09-06 2,125.00 2,068.00###
2017-09-07 2,125.00 2,068.00###
2017-09-08 2,125.00 2,068.00###
2017-09-11 2,139.00 2,082.00###
2017-09-12 2,275.00 2,214.00###
2017-09-13 2,289.00 2,214.00###
2017-09-14 2,289.00 2,214.00###
2017-09-15 2,289.00 2,214.00###
2017-09-18 2,289.00 2,214.00###
2017-09-19 2,282.00 2,207.00###
2017-09-20 2,282.00 2,207.00###
2017-09-21 2,282.00 2,207.00###
2017-09-22 2,282.00 2,207.00###
2017-09-25 2,282.00 2,207.00###
2017-09-26 2,282.00 2,214.00###
2017-09-27 2,282.00 2,214.00###
2017-09-28 2,282.00 2,214.00###
2017-09-29 2,282.00 2,214.00###
2017-10-09 2,332.00 2,254.00###
2017-10-10 2,332.00 2,257.00###
2017-10-11 2,332.00 2,257.00###
2017-10-12 2,332.00 2,257.00###
2017-10-13 2,389.00 2,271.00###
2017-10-16 2,389.00 2,271.00###
2017-10-17 2,389.00 2,271.00###
2017-10-18 2,389.00 2,271.00###
2017-10-19 2,393.00 2,275.00###
2017-10-20 2,393.00 2,275.00###
2017-10-23 2,414.00 2,304.00###
2017-10-24 2,414.00 2,304.00###
2017-10-25 2,418.00 2,321.00###
2017-10-26 2,425.00 2,329.00###
2017-10-27 2,425.00 2,329.00###
2017-10-30 2,425.00 2,329.00###
2017-10-31 2,432.00 2,336.00###
2017-11-01 2,529.00 2,346.00###
2017-11-02 2,529.00 2,346.00###
2017-11-03 2,529.00 2,346.00###
2017-11-06 2,529.00 2,346.00###
2017-11-07 2,529.00 2,346.00###
2017-11-08 2,529.00 2,346.00###
2017-11-09 2,529.00 2,346.00###
2017-11-10 2,529.00 2,346.00###
2017-11-13 2,529.00 2,346.00###
2017-11-14 2,529.00 2,346.00###
2017-11-15 2,529.00 2,346.00###
2017-11-16 2,529.00 2,346.00###
2017-11-17 2,529.00 2,346.00###
2017-11-20 2,529.00 2,346.00###
2017-11-21 2,529.00 2,346.00###
2017-11-22 2,529.00 2,346.00###
2017-11-23 2,529.00 2,346.00###
2017-11-24 2,529.00 2,346.00###
2017-11-27 2,529.00 2,346.00###
2017-11-28 2,529.00 2,346.00###
2017-11-29 2,529.00 2,346.00###
2017-11-30 2,529.00 2,332.00###
2017-12-01 2,514.00 2,332.00###
2017-12-04 2,504.00 2,296.00###
2017-12-05 2,504.00 2,296.00###
2017-12-06 2,418.00 2,225.00###
2017-12-07 2,432.00 2,318.00###
2017-12-08 2,432.00 2,318.00###
2017-12-11 2,432.00 2,318.00###
2017-12-12 2,418.00 2,204.00###
2017-12-13 2,418.00 2,204.00###
2017-12-14 2,368.00 2,154.00###
2017-12-15 2,264.00 2,107.00###
2017-12-18 2,264.00 2,107.00###
2017-12-19 2,264.00 2,107.00###
2017-12-20 2,264.00 2,107.00###
2017-12-21 2,264.00 2,107.00###
2017-12-22 2,264.00 2,107.00###
2017-12-25 2,264.00 2,107.00###
2017-12-26 2,193.00 2,021.00###
2017-12-27 2,193.00 2,021.00###
2017-12-28 2,193.00 2,021.00###
2017-12-29 2,193.00 2,021.00###
2018-01-02 2,179.00 2,007.00###
2018-01-03 2,150.00 1,979.00###
2018-01-04 2,150.00 1,979.00###
2018-01-05 2,093.00 1,964.00###
2018-01-08 1,936.00 1,821.00###
2018-01-09 1,936.00 1,821.00###
2018-01-10 1,936.00 1,821.00###
2018-01-11 1,936.00 1,821.00###
2018-01-12 1,936.00 1,821.00###
2018-01-15 1,921.00 1,807.00###
2018-01-16 1,921.00 1,807.00###
2018-01-17 1,850.00 1,757.00###
2018-01-18 1,850.00 1,757.00###
2018-01-19 1,850.00 1,757.00###
2018-01-22 1,850.00 1,757.00###
2018-01-23 1,832.00 1,739.00###
2018-01-24 1,832.00 1,739.00###
2018-01-25 1,761.00 1,686.00###
2018-01-26 1,761.00 1,686.00###
2018-01-29 1,761.00 1,664.00###
2018-01-30 1,761.00 1,661.00###
2018-01-31 1,757.00 1,661.00###
2018-02-01 1,757.00 1,657.00###
2018-02-02 1,757.00 1,657.00###
2018-02-05 1,736.00 1,657.00###
2018-02-06 1,736.00 1,657.00###
2018-02-07 1,743.00 1,650.00###
2018-02-08 1,743.00 1,657.00###
2018-02-09 1,743.00 1,657.00###
2018-02-11 1,743.00 1,657.00###
2018-02-12 1,743.00 1,657.00###
2018-02-22 1,743.00 1,657.00###
2018-02-23 1,743.00 1,657.00###
2018-02-24 1,743.00 1,657.00###
2018-02-26 1,743.00 1,657.00###
2018-02-27 1,743.00 1,657.00###
2018-02-28 1,743.00 1,657.00###
2018-03-01 1,743.00 1,661.00###
2018-03-02 1,743.00 1,661.00###
2018-03-05 1,743.00 1,664.00###
2018-03-06 1,743.00 1,671.00###
2018-03-07 1,743.00 1,671.00###
2018-03-08 1,743.00 1,671.00###
2018-03-09 1,743.00 1,671.00###
2018-03-12 1,743.00 1,671.00###
2018-03-13 1,757.00 1,689.00###
2018-03-14 1,757.00 1,689.00###
2018-03-15 1,757.00 1,689.00###
2018-03-16 1,757.00 1,689.00###
2018-03-19 1,757.00 1,696.00###
2018-03-20 1,757.00 1,704.00###
2018-03-21 1,757.00 1,704.00###
2018-03-22 1,757.00 1,704.00###
2018-03-23 1,764.00 1,725.00###
2018-03-26 1,764.00 1,725.00###
2018-03-27 1,764.00 1,725.00###
2018-03-28 1,764.00 1,725.00###
2018-03-29 1,757.00 1,736.00###
2018-03-30 1,761.00 1,736.00###
2018-04-02 1,761.00 1,765.00###
2018-04-03 1,779.00 1,779.00###
2018-04-04 1,779.00 1,779.00###
2018-04-08 1,779.00 1,779.00###
2018-04-09 1,779.00 1,779.00###
2018-04-10 1,779.00 1,779.00###
2018-04-11 1,814.00 1,809.00###
2018-04-12 1,814.00 1,809.00###
2018-04-13 1,829.00 1,834.00###
2018-04-16 1,864.00 1,857.00###
2018-04-17 1,886.00 1,864.00###
2018-04-18 1,893.00 1,889.00###
2018-04-19 1,893.00 1,889.00###
2018-04-20 1,893.00 1,889.00###
2018-04-23 1,893.00 1,889.00###
2018-04-24 1,907.00 1,904.00###
2018-04-25 1,907.00 1,904.00###
2018-04-26 1,946.00 1,929.00###
2018-04-27 1,968.00 1,936.00###
2018-04-28 1,975.00 1,946.00###
2018-05-02 2,004.00 1,989.00###
2018-05-03 2,032.00 2,021.00###
2018-05-04 2,057.00 2,046.00###
2018-05-07 2,057.00 2,054.00###
2018-05-08 2,057.00 2,054.00###
2018-05-09 2,057.00 2,054.00###
2018-05-10 2,064.00 2,057.00###
2018-05-11 2,064.00 2,057.00###
2018-05-14 2,064.00 2,057.00###
2018-05-15 2,064.00 2,057.00###
2018-05-16 2,064.00 2,057.00###
2018-05-17 2,079.00 2,057.00###
2018-05-18 2,079.00 2,057.00###
2018-05-21 2,079.00 2,057.00###
2018-05-22 2,079.00 2,057.00###
2018-05-23 2,079.00 2,057.00###
2018-05-24 2,100.00 2,061.00###
2018-05-25 2,100.00 2,061.00###
2018-05-28 2,079.00 2,061.00###
2018-05-29 2,079.00 2,061.00###
2018-05-30 2,079.00 2,061.00###
2018-05-31 2,079.00 2,061.00###
2018-06-01 2,079.00 2,061.00###
2018-06-04 2,079.00 2,061.00###
2018-06-05 2,107.00 2,072.00###
2018-06-06 2,100.00 2,051.00###
2018-06-07 2,100.00 2,051.00###
2018-06-08 2,100.00 2,051.00###
2018-06-11 2,100.00 2,051.00###
2018-06-12 2,100.00 2,051.00###
2018-06-13 2,093.00 2,051.00###
2018-06-14 2,093.00 2,051.00###
2018-06-15 2,093.00 2,051.00###
2018-06-19 2,093.00 2,051.00###
2018-06-20 2,093.00 2,051.00###
2018-06-21 2,093.00 2,051.00###
2018-06-22 2,093.00 2,051.00###
2018-06-25 2,093.00 2,051.00###
2018-06-26 2,086.00 2,044.00###
2018-06-27 2,086.00 2,044.00###
2018-06-28 2,129.00 2,036.00###
2018-06-29 2,114.00 2,019.00###
2018-07-02 2,121.00 2,019.00###
2018-07-03 2,121.00 2,019.00###
2018-07-04 2,114.00 1,990.00###
2018-07-05 2,107.00 1,961.00###
2018-07-06 2,107.00 1,961.00###
2018-07-09 2,043.00 1,936.00###
2018-07-10 2,043.00 1,936.00###
2018-07-11 2,043.00 1,936.00###
2018-07-12 2,021.00 1,914.00###
2018-07-13 2,000.00 1,907.00###
2018-07-16 2,000.00 1,900.00###
2018-07-17 1,914.00 1,829.00###
2018-07-18 1,900.00 1,829.00###
2018-07-19 1,900.00 1,829.00###
2018-07-20 1,893.00 1,814.00###
2018-07-23 1,893.00 1,814.00###
2018-07-24 1,893.00 1,814.00###
2018-07-25 1,829.00 1,771.00###
2018-07-26 1,829.00 1,771.00###
2018-07-27 1,829.00 1,771.00###
2018-07-30 1,829.00 1,771.00###
2018-07-31 1,829.00 1,771.00###
2018-08-01 1,829.00 1,771.00###
2018-08-02 1,829.00 1,771.00###
2018-08-03 1,829.00 1,771.00###
2018-08-06 1,829.00 1,771.00###
2018-08-07 1,829.00 1,771.00###
2018-08-08 1,829.00 1,771.00###
2018-08-09 1,829.00 1,771.00###
2018-08-10 1,829.00 1,779.00###
2018-08-13 1,829.00 1,779.00###
2018-08-14 1,829.00 1,779.00###
2018-08-15 1,829.00 1,779.00###
2018-08-16 1,829.00 1,779.00###
2018-08-17 1,829.00 1,779.00###
2018-08-20 1,829.00 1,779.00###
2018-08-21 1,829.00 1,779.00###
2018-08-22 1,829.00 1,779.00###
2018-08-23 1,829.00 1,779.00###
2018-08-24 1,829.00 1,779.00###
2018-08-27 1,821.00 1,775.00###
2018-08-28 1,821.00 1,775.00###
2018-08-29 1,821.00 1,775.00###
2018-08-30 1,821.00 1,775.00###
2018-08-31 1,821.00 1,775.00###
2018-09-03 1,821.00 1,775.00###
2018-09-04 1,821.00 1,775.00###
2018-09-05 1,825.00 1,804.00###
2018-09-06 1,825.00 1,804.00###
2018-09-07 1,825.00 1,804.00###
2018-09-10 1,825.00 1,804.00###
2018-09-11 1,825.00 1,804.00###
2018-09-12 1,825.00 1,804.00###
2018-09-13 1,825.00 1,804.00###
2018-09-14 1,825.00 1,804.00###
2018-09-17 1,825.00 1,804.00###
2018-09-18 1,825.00 1,804.00###
2018-09-19 1,825.00 1,804.00###
2018-09-20 1,825.00 1,804.00###
2018-09-21 1,825.00 1,804.00###
2018-09-25 1,868.00 1,839.00###
2018-09-26 1,868.00 1,839.00###
2018-09-27 1,868.00 1,839.00###
2018-09-28 1,868.00 1,839.00###
2018-09-29 1,868.00 1,839.00###
2018-09-30 1,868.00 1,839.00###
2018-10-08 1,868.00 1,839.00###
2018-10-09 1,868.00 1,839.00###
2018-10-10 1,868.00 1,839.00###
2018-10-11 1,868.00 1,839.00###
2018-10-12 1,868.00 1,839.00###
2018-10-15 1,868.00 1,839.00###
2018-10-16 1,868.00 1,839.00###
2018-10-17 1,868.00 1,839.00###
2018-10-18 1,868.00 1,839.00###
2018-10-19 1,868.00 1,839.00###
2018-10-22 1,868.00 1,839.00###
2018-10-23 1,868.00 1,839.00###
2018-10-24 1,868.00 1,839.00###
2018-10-25 1,914.00 1,868.00###
2018-10-26 1,914.00 1,868.00###
2018-10-29 1,914.00 1,868.00###
2018-10-30 1,914.00 1,868.00###
2018-10-31 1,914.00 1,868.00###
2018-11-01 1,914.00 1,868.00###
2018-11-02 1,914.00 1,868.00###
2018-11-05 1,914.00 1,868.00###
2018-11-06 1,986.00 1,943.00###
2018-11-07 1,986.00 1,943.00###
2018-11-08 1,986.00 1,943.00###
2018-11-09 1,986.00 1,943.00###
2018-11-12 1,986.00 1,943.00###
2018-11-13 1,986.00 1,943.00###
2018-11-14 1,986.00 1,943.00###
2018-11-15 1,986.00 1,943.00###
2018-11-16 2,014.00 1,975.00###
2018-11-19 2,014.00 1,975.00###
2018-11-20 2,014.00 1,975.00###
2018-11-21 2,014.00 1,975.00###
2018-11-22 2,014.00 1,975.00###
2018-11-23 2,029.00 1,989.00###
2018-11-26 2,029.00 1,989.00###
2018-11-27 2,029.00 1,989.00###
2018-11-28 2,029.00 1,989.00###
2018-11-29 2,029.00 1,989.00###
2018-11-30 2,029.00 1,989.00###
2018-12-03 2,029.00 1,989.00###
2018-12-04 2,029.00 1,989.00###
2018-12-05 2,029.00 1,989.00###
2018-12-06 2,029.00 1,989.00###
2018-12-07 2,029.00 1,989.00###
2018-12-10 2,029.00 1,989.00###
2018-12-11 2,029.00 1,968.00###
2018-12-12 2,029.00 1,968.00###
2018-12-13 2,029.00 1,968.00###
2018-12-14 2,050.00 1,989.00###
2018-12-17 2,064.00 2,004.00###
2018-12-18 2,064.00 2,004.00###
2018-12-19 2,064.00 2,004.00###
2018-12-20 2,064.00 2,004.00###
2018-12-21 2,064.00 2,004.00###
2018-12-24 2,014.00 1,957.00###
2018-12-25 2,014.00 1,957.00###
2018-12-26 2,014.00 1,957.00###
2018-12-27 2,014.00 1,957.00###
2018-12-28 2,014.00 1,957.00###
2018-12-29 2,014.00 1,957.00###
2019-01-02 2,014.00 1,957.00###
2019-01-03 2,014.00 1,957.00###
2019-01-04 2,014.00 1,957.00###
2019-01-07 2,014.00 1,957.00###
2019-01-08 2,014.00 1,957.00###
2019-01-09 2,014.00 1,957.00###
2019-01-10 2,014.00 1,957.00###
2019-01-11 2,014.00 1,957.00###
2019-01-14 2,014.00 1,957.00###
2019-01-15 2,007.00 1,950.00###
2019-01-16 2,007.00 1,950.00###
2019-01-17 2,007.00 1,950.00###
2019-01-18 2,007.00 1,950.00###
2019-01-21 1,982.00 1,918.00###
2019-01-22 1,982.00 1,918.00###
2019-01-23 1,982.00 1,918.00###
2019-01-24 1,982.00 1,918.00###
2019-01-25 1,982.00 1,918.00###
2019-01-28 1,982.00 1,918.00###
2019-01-29 1,982.00 1,918.00###
2019-01-30 1,982.00 1,918.00###
2019-01-31 1,982.00 1,918.00###
2019-02-01 1,982.00 1,918.00###
2019-02-11 1,957.00 1,900.00###
2019-02-12 1,957.00 1,900.00###
2019-02-13 1,957.00 1,900.00###
2019-02-14 1,957.00 1,900.00###
2019-02-15 1,957.00 1,900.00###
2019-02-18 1,939.00 1,882.00###
2019-02-19 1,904.00 1,850.00###
2019-02-20 1,904.00 1,850.00###
2019-02-21 1,904.00 1,850.00###
2019-02-22 1,904.00 1,850.00###
2019-02-25 1,904.00 1,850.00###
2019-02-26 1,904.00 1,850.00###
2019-02-27 1,889.00 1,836.00###
2019-02-28 1,889.00 1,836.00###
2019-03-01 1,886.00 1,829.00###
2019-03-04 1,886.00 1,829.00###
2019-03-05 1,886.00 1,829.00###
2019-03-06 1,886.00 1,829.00###
2019-03-07 1,886.00 1,829.00###
2019-03-08 1,886.00 1,829.00###
2019-03-11 1,879.00 1,821.00###
2019-03-12 1,879.00 1,821.00###
2019-03-13 1,879.00 1,821.00###
2019-03-14 1,879.00 1,821.00###
2019-03-15 1,879.00 1,821.00###
2019-03-18 1,871.00 1,814.00###
2019-03-19 1,871.00 1,814.00###
2019-03-20 1,871.00 1,814.00###
2019-03-21 1,864.00 1,807.00###
2019-03-22 1,868.00 1,811.00###
2019-03-25 1,868.00 1,811.00###
2019-03-26 1,882.00 1,825.00###
2019-03-27 1,882.00 1,825.00###
2019-03-28 1,900.00 1,843.00###
2019-03-29 1,900.00 1,843.00###
2019-04-01 1,918.00 1,861.00###
2019-04-02 1,918.00 1,861.00###
2019-04-03 1,918.00 1,861.00###
2019-04-04 1,918.00 1,861.00###
2019-04-08 1,918.00 1,861.00###
2019-04-09 1,936.00 1,893.00###
2019-04-10 1,964.00 1,914.00###
2019-04-11 1,964.00 1,914.00###
2019-04-12 1,964.00 1,914.00###
2019-04-15 1,964.00 1,914.00###
2019-04-16 1,964.00 1,914.00###
2019-04-17 2,000.00 1,950.00###
2019-04-18 2,000.00 1,950.00###
2019-04-19 2,000.00 1,950.00###
2019-04-22 2,000.00 1,950.00###
2019-04-23 2,000.00 1,950.00###
2019-04-24 2,000.00 1,950.00###
2019-04-25 2,000.00 1,950.00###
2019-04-26 2,000.00 1,950.00###
2019-04-28 2,000.00 1,950.00###
2019-04-29 2,000.00 1,950.00###
2019-04-30 2,000.00 1,950.00###
2019-05-05 2,000.00 1,950.00###
2019-05-06 2,000.00 1,950.00###
2019-05-07 2,000.00 1,950.00###
2019-05-08 2,000.00 1,950.00###
2019-05-09 1,993.00 1,943.00###
2019-05-10 1,993.00 1,943.00###
2019-05-13 1,993.00 1,943.00###
2019-05-14 1,993.00 1,943.00###
2019-05-15 1,993.00 1,943.00###
2019-05-16 1,993.00 1,943.00###
2019-05-17 1,993.00 1,943.00###
2019-05-20 1,993.00 1,943.00###
2019-05-21 1,986.00 1,936.00###
2019-05-22 1,986.00 1,929.00###
2019-05-23 1,986.00 1,929.00###
2019-05-24 1,986.00 1,914.00###
2019-05-27 1,986.00 1,914.00###
2019-05-28 1,986.00 1,914.00###
2019-05-29 1,986.00 1,914.00###
2019-05-30 1,957.00 1,896.00###
2019-05-31 1,957.00 1,896.00###
2019-06-03 1,921.00 1,861.00###
2019-06-04 1,921.00 1,861.00###
2019-06-05 1,921.00 1,861.00###
2019-06-06 1,921.00 1,861.00###
2019-06-10 1,921.00 1,861.00###
2019-06-11 1,921.00 1,861.00###
2019-06-12 1,907.00 1,846.00###
2019-06-13 1,907.00 1,846.00###
2019-06-14 1,907.00 1,846.00###
2019-06-17 1,907.00 1,846.00###
2019-06-18 1,907.00 1,846.00###
2019-06-19 1,907.00 1,846.00###
2019-06-20 1,907.00 1,846.00###
2019-06-21 1,893.00 1,832.00###
2019-06-24 1,793.00 1,732.00###
2019-06-25 1,793.00 1,732.00###
2019-06-26 1,786.00 1,725.00###
2019-06-27 1,786.00 1,725.00###
2019-06-28 1,786.00 1,725.00###
2019-07-01 1,786.00 1,725.00###
2019-07-02 1,786.00 1,725.00###
2019-07-03 1,786.00 1,725.00###
2019-07-04 1,754.00 1,646.00###
2019-07-05 1,754.00 1,646.00###
2019-07-08 1,754.00 1,646.00###
2019-07-09 1,732.00 1,618.00###
2019-07-10 1,732.00 1,618.00###
2019-07-11 1,725.00 1,611.00###
2019-07-12 1,725.00 1,611.00###
2019-07-15 1,725.00 1,611.00###
2019-07-16 1,725.00 1,611.00###
2019-07-17 1,725.00 1,611.00###
2019-07-18 1,725.00 1,611.00###
2019-07-19 1,725.00 1,611.00###
2019-07-22 1,725.00 1,611.00###
2019-07-23 1,725.00 1,611.00###
2019-07-24 1,725.00 1,611.00###
2019-07-25 1,725.00 1,611.00###
2019-07-26 1,725.00 1,611.00###
2019-07-29 1,744.00 1,636.00###
2019-07-30 1,744.00 1,636.00###
2019-07-31 1,744.00 1,636.00###
2019-08-01 1,744.00 1,636.00###
2019-08-02 1,744.00 1,644.00###
2019-08-05 1,744.00 1,644.00###
2019-08-06 1,744.00 1,644.00###
2019-08-07 1,744.00 1,644.00###
2019-08-08 1,744.00 1,644.00###
2019-08-09 1,744.00 1,644.00###
2019-08-12 1,744.00 1,644.00###
2019-08-13 1,744.00 1,657.00###
2019-08-14 1,744.00 1,657.00###
2019-08-15 1,744.00 1,657.00###
2019-08-16 1,744.00 1,657.00###
2019-08-19 1,744.00 1,657.00###
2019-08-20 1,744.00 1,660.00###
2019-08-21 1,744.00 1,660.00###
2019-08-22 1,744.00 1,660.00###
2019-08-23 1,744.00 1,660.00###
2019-08-26 1,744.00 1,660.00###
2019-08-27 1,744.00 1,673.00###
2019-08-28 1,744.00 1,673.00###
2019-08-29 1,744.00 1,680.00###
2019-08-30 1,744.00 1,680.00###
2019-09-02 1,744.00 1,680.00###
2019-09-03 1,744.00 1,680.00###
2019-09-04 1,744.00 1,680.00###
2019-09-05 1,744.00 1,680.00###
2019-09-06 1,744.00 1,705.00###
2019-09-09 1,744.00 1,705.00###
2019-09-10 1,744.00 1,705.00###
2019-09-11 1,744.00 1,746.00###
2019-09-12 1,744.00 1,746.00###
2019-09-16 1,744.00 1,746.00###
2019-09-17 1,744.00 1,746.00###
2019-09-18 1,744.00 1,746.00###
2019-09-19 1,744.00 1,746.00###
2019-09-20 1,744.00 1,746.00###
2019-09-23 1,744.00 1,746.00###
2019-09-24 1,744.00 1,746.00###
2019-09-25 1,744.00 1,746.00###
2019-09-26 1,744.00 1,746.00###
2019-09-27 1,744.00 1,746.00###
2019-09-29 1,744.00 1,746.00###
2019-09-30 1,744.00 1,746.00###
2019-10-08 1,744.00 1,746.00###
2019-10-09 1,744.00 1,741.00###
2019-10-10 1,744.00 1,741.00###
2019-10-11 1,744.00 1,741.00###
2019-10-12 1,744.00 1,741.00###
2019-10-14 1,744.00 1,741.00###
2019-10-15 1,744.00 1,741.00###
2019-10-16 1,744.00 1,741.00###
2019-10-17 1,744.00 1,741.00###
2019-10-18 1,744.00 1,741.00###
2019-10-21 1,744.00 1,741.00###
2019-10-22 1,744.00 1,741.00###
2019-10-23 1,744.00 1,741.00###
2019-10-24 1,744.00 1,741.00###
2019-10-25 1,744.00 1,741.00###
2019-10-28 1,744.00 1,736.00###
2019-10-29 1,744.00 1,736.00###
2019-10-30 1,744.00 1,726.00###
2019-10-31 1,729.00 1,711.00###
2019-11-01 1,729.00 1,711.00###
2019-11-04 1,722.00 1,704.00###
2019-11-05 1,722.00 1,676.00###
2019-11-06 1,722.00 1,676.00###
2019-11-07 1,722.00 1,676.00###
2019-11-08 1,722.00 1,676.00###
2019-11-11 1,722.00 1,676.00###
2019-11-12 1,701.00 1,651.00###
2019-11-13 1,701.00 1,651.00###
2019-11-14 1,701.00 1,651.00###
2019-11-15 1,701.00 1,651.00###
2019-11-18 1,701.00 1,651.00###
2019-11-19 1,701.00 1,651.00###
2019-11-20 1,701.00 1,651.00###
2019-11-21 1,701.00 1,651.00###
2019-11-25 1,650.00 1,594.00###
2019-11-26 1,650.00 1,594.00###
2019-11-27 1,650.00 1,594.00###
2019-11-28 1,650.00 1,594.00###
2019-11-29 1,650.00 1,594.00###
2019-12-02 1,650.00 1,569.00###
2019-12-03 1,646.00 1,539.00###
2019-12-04 1,646.00 1,539.00###
2019-12-05 1,646.00 1,539.00###
2019-12-06 1,646.00 1,539.00###
2019-12-09 1,639.00 1,532.00###
2019-12-10 1,639.00 1,532.00###
2019-12-11 1,629.00 1,511.00###
2019-12-12 1,629.00 1,519.00###
2019-12-13 1,629.00 1,519.00###
2019-12-16 1,629.00 1,519.00###
2019-12-17 1,629.00 1,519.00###
2019-12-18 1,629.00 1,519.00###
2019-12-19 1,629.00 1,511.00###
2019-12-20 1,629.00 1,511.00###
2019-12-23 1,629.00 1,511.00###
2019-12-24 1,629.00 1,511.00###
2019-12-25 1,629.00 1,511.00###
2019-12-26 1,629.00 1,511.00###
2019-12-27 1,629.00 1,511.00###
2019-12-30 1,629.00 1,507.00###
2019-12-31 1,629.00 1,507.00###
2020-01-02 1,614.00 1,507.00###
2020-01-03 1,607.00 1,507.00###
2020-01-06 1,607.00 1,507.00###
2020-01-07 1,607.00 1,507.00###
2020-01-08 1,607.00 1,507.00###
2020-01-09 1,607.00 1,507.00###
2020-01-10 1,607.00 1,507.00###
2020-01-13 1,607.00 1,507.00###
2020-01-14 1,607.00 1,507.00###
2020-01-15 1,607.00 1,507.00###
2020-01-16 1,607.00 1,507.00###
2020-01-17 1,607.00 1,507.00###
2020-01-19 1,607.00 1,507.00###
2020-01-20 1,607.00 1,507.00###
2020-01-21 1,607.00 1,507.00###
2020-02-03 1,607.00 1,507.00###
2020-02-04 1,607.00 1,507.00###
2020-02-05 1,607.00 1,507.00###
2020-02-06 1,607.00 1,507.00###
2020-02-07 1,607.00 1,507.00###
2020-02-10 1,607.00 1,507.00###
2020-02-11 1,607.00 1,507.00###
2020-02-12 1,607.00 1,507.00###
2020-02-13 1,607.00 1,507.00###
2020-02-14 1,607.00 1,507.00###
2020-02-17 1,607.00 1,507.00###
2020-02-18 1,607.00 1,507.00###
2020-02-19 1,593.00 1,493.00###
2020-02-20 1,593.00 1,493.00###
2020-02-21 1,593.00 1,493.00###
2020-02-24 1,593.00 1,493.00###
2020-02-25 1,593.00 1,493.00###
2020-02-26 1,593.00 1,493.00###
2020-02-27 1,593.00 1,507.00###
2020-02-28 1,593.00 1,507.00###
2020-03-02 1,593.00 1,507.00###
2020-03-03 1,593.00 1,507.00###
2020-03-04 1,593.00 1,507.00###
2020-03-05 1,593.00 1,507.00###
2020-03-06 1,593.00 1,507.00###
2020-03-09 1,593.00 1,507.00###
2020-03-10 1,593.00 1,507.00###
2020-03-11 1,593.00 1,507.00###
2020-03-12 1,593.00 1,507.00###
2020-03-13 1,550.00 1,471.00###
2020-03-16 1,550.00 1,471.00###
2020-03-17 1,543.00 1,464.00###
2020-03-18 1,543.00 1,464.00###
2020-03-19 1,543.00 1,464.00###
2020-03-20 1,543.00 1,464.00###
2020-03-23 1,543.00 1,464.00###
2020-03-24 1,543.00 1,464.00###
2020-03-25 1,543.00 1,464.00###
2020-03-26 1,543.00 1,464.00###
2020-03-27 1,543.00 1,464.00###
2020-03-30 1,543.00 1,464.00###
2020-03-31 1,518.00 1,446.00###
2020-04-01 1,518.00 1,446.00###
2020-04-02 1,518.00 1,446.00###
2020-04-03 1,518.00 1,446.00###
2020-04-07 1,518.00 1,446.00###
2020-04-08 1,504.00 1,436.00###
2020-04-09 1,504.00 1,436.00###
2020-04-10 1,468.00 1,407.00###
2020-04-13 1,468.00 1,407.00###
2020-04-14 1,468.00 1,407.00###
2020-04-15 1,468.00 1,407.00###
2020-04-16 1,468.00 1,407.00###
2020-04-17 1,418.00 1,357.00###
2020-04-20 1,418.00 1,357.00###
2020-04-21 1,418.00 1,357.00###
2020-04-22 1,418.00 1,357.00###
2020-04-23 1,418.00 1,357.00###
2020-04-24 1,418.00 1,357.00###
2020-04-27 1,418.00 1,357.00###
2020-04-28 1,418.00 1,357.00###
2020-04-29 1,418.00 1,357.00###
2020-04-30 1,418.00 1,357.00###
2020-05-06 1,418.00 1,357.00###
2020-05-07 1,418.00 1,315.00###
2020-05-08 1,375.00 1,315.00###
2020-05-11 1,375.00 1,315.00###
2020-05-12 1,375.00 1,315.00###
2020-05-13 1,375.00 1,315.00###
2020-05-14 1,375.00 1,315.00###
2020-05-15 1,375.00 1,286.00###
2020-05-18 1,361.00 1,271.00###
2020-05-19 1,361.00 1,271.00###
2020-05-20 1,361.00 1,271.00###
2020-05-21 1,286.00 1,257.00###
2020-05-22 1,286.00 1,257.00###
2020-05-25 1,286.00 1,257.00###
2020-05-26 1,286.00 1,257.00###
2020-05-27 1,281.00 1,247.00###
2020-05-28 1,274.00 1,240.00###
2020-05-29 1,274.00 1,233.00###
2020-06-01 1,274.00 1,233.00###
2020-06-02 1,274.00 1,233.00###
2020-06-03 1,274.00 1,233.00###
2020-06-04 1,271.00 1,229.00###
2020-06-05 1,271.00 1,229.00###
2020-06-08 1,271.00 1,229.00###
2020-06-09 1,271.00 1,229.00###
2020-06-10 1,271.00 1,229.00###
2020-06-11 1,271.00 1,229.00###
2020-06-12 1,271.00 1,229.00###
2020-06-15 1,271.00 1,229.00###
2020-06-16 1,271.00 1,229.00###
2020-06-17 1,271.00 1,229.00###
2020-06-18 1,271.00 1,229.00###
2020-06-19 1,271.00 1,229.00###
2020-06-22 1,271.00 1,229.00###
2020-06-23 1,264.00 1,218.00###
2020-06-24 1,264.00 1,218.00###
2020-06-29 1,257.00 1,211.00###
2020-06-30 1,257.00 1,211.00###
2020-07-01 1,264.00 1,218.00###
2020-07-02 1,264.00 1,218.00###
2020-07-03 1,264.00 1,218.00###
2020-07-06 1,264.00 1,218.00###
2020-07-07 1,264.00 1,218.00###
2020-07-08 1,264.00 1,218.00###
2020-07-09 1,264.00 1,218.00###
2020-07-10 1,264.00 1,218.00###
2020-07-13 1,264.00 1,218.00###
2020-07-14 1,264.00 1,218.00###
2020-07-15 1,264.00 1,218.00###
2020-07-16 1,264.00 1,218.00###
2020-07-17 1,264.00 1,218.00###
2020-07-20 1,264.00 1,218.00###
2020-07-21 1,264.00 1,218.00###
2020-07-22 1,264.00 1,218.00###
2020-07-23 1,264.00 1,218.00###
2020-07-24 1,264.00 1,218.00###
2020-07-27 1,264.00 1,218.00###
2020-07-28 1,307.00 1,261.00###
2020-07-29 1,307.00 1,261.00###
2020-07-30 1,307.00 1,261.00###
2020-07-31 1,307.00 1,261.00###
2020-08-03 1,307.00 1,261.00###
2020-08-04 1,307.00 1,261.00###
2020-08-05 1,307.00 1,261.00###
2020-08-06 1,307.00 1,261.00###
2020-08-07 1,307.00 1,261.00###
2020-08-10 1,307.00 1,261.00###
2020-08-11 1,311.00 1,264.00###
2020-08-12 1,311.00 1,264.00###
2020-08-13 1,311.00 1,264.00###
2020-08-14 1,311.00 1,264.00###
2020-08-17 1,311.00 1,264.00###
2020-08-18 1,311.00 1,264.00###
2020-08-19 1,311.00 1,264.00###
2020-08-20 1,311.00 1,264.00###
2020-08-21 1,311.00 1,264.00###
2020-08-24 1,311.00 1,264.00###
2020-08-25 1,382.00 1,361.00
2020-08-26 1,614.00 1,400.00
2020-08-27 1,700.00 1,557.00
2020-08-28 1,700.00 1,557.00
2020-08-31 1,807.00 1,636.00
2020-09-01 1,807.00 1,636.00
2020-09-02 1,807.00 1,636.00
2020-09-03 1,821.00 1,732.00
2020-09-04 1,821.00 1,732.00
2020-09-07 1,821.00 1,732.00
2020-09-08 1,929.00 1,764.00
2020-09-09 1,929.00 1,764.00
2020-09-10 1,929.00 1,764.00
2020-09-11 1,929.00 1,764.00
2020-09-14 1,929.00 1,764.00
2020-09-15 1,929.00 1,764.00
2020-09-16 1,929.00 1,764.00
2020-09-17 1,929.00 1,764.00
2020-09-18 1,929.00 1,800.00
2020-09-21 1,929.00 1,800.00
2020-09-22 1,929.00 1,800.00
2020-09-23 1,929.00 1,800.00
2020-09-24 1,929.00 1,800.00
2020-09-25 1,950.00 1,800.00
2020-09-27 1,950.00 1,800.00
2020-09-28 2,029.00 1,800.00
2020-09-29 2,029.00 1,800.00
2020-09-30 2,029.00 1,800.00
2020-10-09 2,029.00 1,814.00
2020-10-10 2,036.00 1,821.00
2020-10-12 2,036.00 1,821.00
2020-10-13 2,036.00 1,821.00
2020-10-14 2,029.00 1,814.00
2020-10-15 2,029.00 1,814.00
2020-10-16 2,029.00 1,814.00
2020-10-19 2,029.00 1,814.00
2020-10-20 2,029.00 1,814.00
2020-10-21 2,029.00 1,814.00
2020-10-22 2,014.00 1,807.00
2020-10-23 2,014.00 1,807.00
2020-10-26 2,014.00 1,807.00
2020-10-27 2,014.00 1,807.00
2020-10-28 2,007.00 1,800.00
2020-10-29 1,986.00 1,786.00
2020-10-30 1,986.00 1,786.00
2020-11-02 1,879.00 1,764.00
2020-11-03 1,857.00 1,750.00
2020-11-04 1,850.00 1,743.00
2020-11-05 1,850.00 1,743.00
2020-11-06 1,850.00 1,743.00
2020-11-09 1,850.00 1,721.00
2020-11-10 1,850.00 1,714.00
2020-11-11 1,850.00 1,714.00
2020-11-12 1,850.00 1,714.00
2020-11-13 1,771.00 1,657.00
2020-11-16 1,764.00 1,650.00
2020-11-17 1,750.00 1,643.00
2020-11-18 1,664.00 1,596.00
2020-11-19 1,664.00 1,596.00
2020-11-20 1,664.00 1,596.00
2020-11-23 1,657.00 1,589.00
2020-11-24 1,650.00 1,582.00
2020-11-25 1,536.00 1,486.00
2020-11-26 1,529.00 1,479.00
2020-11-27 1,529.00 1,479.00
2020-11-30 1,529.00 1,479.00
2020-12-01 1,529.00 1,479.00
2020-12-02 1,529.00 1,479.00
2020-12-03 1,529.00 1,479.00
2020-12-04 1,521.00 1,464.00
2020-12-07 1,521.00 1,464.00
2020-12-08 1,521.00 1,464.00
2020-12-09 1,450.00 1,400.00
2020-12-10 1,443.00 1,393.00
2020-12-11 1,443.00 1,393.00
2020-12-14 1,436.00 1,386.00
2020-12-15 1,436.00 1,386.00
2020-12-16 1,436.00 1,386.00
2020-12-17 1,436.00 1,386.00
2020-12-18 1,436.00 1,386.00
2020-12-21 1,436.00 1,386.00
2020-12-22 1,436.00 1,386.00
2020-12-23 1,436.00 1,386.00
2020-12-24 1,436.00 1,386.00
2020-12-25 1,457.00 1,400.00
2020-12-28 1,457.00 1,400.00
2020-12-29 1,464.00 1,407.00
2020-12-30 1,464.00 1,407.00
2020-12-31 1,471.00 1,418.00
2021-01-04 1,471.00 1,418.00
2021-01-05 1,471.00 1,418.00
2021-01-06 1,471.00 1,418.00
2021-01-07 1,471.00 1,418.00
2021-01-08 1,471.00 1,425.00
2021-01-11 1,471.00 1,425.00
2021-01-12 1,471.00 1,425.00
2021-01-13 1,471.00 1,425.00
2021-01-14 1,471.00 1,425.00
2021-01-15 1,471.00 1,425.00
2021-01-18 1,471.00 1,425.00
2021-01-19 1,471.00 1,425.00
2021-01-20 1,471.00 1,425.00
2021-01-21 1,471.00 1,425.00
2021-01-22 1,471.00 1,425.00
2021-01-25 1,471.00 1,425.00
2021-01-26 1,471.00 1,425.00
2021-01-27 1,471.00 1,425.00
2021-01-28 1,471.00 1,425.00
2021-01-29 1,471.00 1,425.00
2021-02-01 1,471.00 1,425.00
2021-02-02 1,471.00 1,425.00
2021-02-03 1,471.00 1,425.00
2021-02-04 1,507.00 1,457.00
2021-02-05 1,507.00 1,457.00
2021-02-07 1,507.00 1,457.00
2021-02-08 1,507.00 1,457.00
2021-02-18 1,507.00 1,457.00
2021-02-19 1,507.00 1,457.00
2021-02-20 1,507.00 1,457.00
2021-02-22 1,507.00 1,457.00
2021-02-23 1,507.00 1,457.00
2021-02-24 1,521.00 1,471.00
2021-02-25 1,521.00 1,471.00
2021-02-26 1,539.00 1,504.00
2021-03-01 1,539.00 1,504.00
2021-03-02 1,539.00 1,504.00
2021-03-03 1,657.00 1,614.00
2021-03-04 1,657.00 1,614.00
2021-03-05 1,657.00 1,614.00
2021-03-08 1,657.00 1,614.00
2021-03-09 1,657.00 1,614.00
2021-03-10 1,764.00 1,700.00
2021-03-11 1,764.00 1,700.00
2021-03-12 1,764.00 1,700.00
2021-03-15 1,764.00 1,700.00
2021-03-16 1,764.00 1,700.00
2021-03-17 1,764.00 1,704.00
2021-03-18 1,764.00 1,704.00
2021-03-19 1,764.00 1,704.00
2021-03-22 1,764.00 1,704.00
2021-03-23 1,764.00 1,704.00
2021-03-24 1,764.00 1,704.00
2021-03-25 1,764.00 1,704.00
2021-03-26 1,764.00 1,704.00
2021-03-29 1,764.00 1,704.00
2021-03-30 1,764.00 1,704.00
2021-03-31 1,764.00 1,704.00
2021-04-01 1,800.00 1,750.00
2021-04-02 1,800.00 1,750.00
2021-04-06 1,800.00 1,750.00
2021-04-07 1,843.00 1,779.00
2021-04-08 1,843.00 1,779.00
2021-04-09 1,843.00 1,779.00
2021-04-12 1,843.00 1,779.00
2021-04-13 1,843.00 1,779.00
2021-04-14 1,843.00 1,779.00
2021-04-15 1,843.00 1,779.00
2021-04-16 1,843.00 1,779.00
2021-04-19 1,843.00 1,779.00
2021-04-20 1,843.00 1,779.00
2021-04-21 1,843.00 1,779.00
2021-04-22 1,843.00 1,779.00
2021-04-23 1,843.00 1,779.00
2021-04-25 1,843.00 1,779.00
2021-04-26 1,843.00 1,779.00
2021-04-27 1,843.00 1,779.00
2021-04-28 1,843.00 1,779.00
2021-04-29 1,843.00 1,779.00
2021-04-30 1,843.00 1,779.00
2021-05-06 1,843.00 1,779.00
2021-05-07 1,843.00 1,779.00
2021-05-10 1,843.00 1,779.00
2021-05-11 1,854.00 1,786.00
2021-05-12 1,854.00 1,786.00
2021-05-13 1,854.00 1,786.00
2021-05-14 1,854.00 1,786.00
2021-05-17 1,854.00 1,786.00
2021-05-18 1,854.00 1,786.00
2021-05-19 1,854.00 1,786.00
2021-05-20 1,854.00 1,786.00
2021-05-21 1,854.00 1,786.00
2021-05-24 1,854.00 1,786.00
2021-05-25 1,854.00 1,786.00
2021-05-26 1,854.00 1,786.00
2021-05-27 1,854.00 1,786.00
2021-05-28 1,854.00 1,786.00
2021-05-31 1,854.00 1,786.00
2021-06-01 1,854.00 1,786.00
2021-06-02 1,854.00 1,786.00
2021-06-03 1,854.00 1,786.00
2021-06-04 1,854.00 1,788.00
2021-06-07 1,854.00 1,788.00
2021-06-08 1,854.00 1,788.00
2021-06-09 1,932.00 1,824.00
2021-06-10 1,932.00 1,824.00
2021-06-11 1,932.00 1,824.00
2021-06-15 1,932.00 1,824.00
2021-06-16 1,932.00 1,824.00
2021-06-17 1,932.00 1,824.00
2021-06-18 1,932.00 1,824.00
2021-06-21 1,932.00 1,824.00
2021-06-22 1,932.00 1,824.00
2021-06-23 1,932.00 1,824.00
2021-06-24 1,932.00 1,824.00
2021-06-28 1,932.00 1,824.00
2021-06-29 1,932.00 1,824.00
2021-06-30 1,932.00 1,824.00
2021-07-01 1,932.00 1,824.00
2021-07-02 1,932.00 1,824.00
2021-07-05 1,932.00 1,824.00
2021-07-06 1,986.00 1,904.00
2021-07-07 2,011.00 1,946.00
2021-07-08 2,011.00 1,946.00
2021-07-09 2,011.00 1,946.00
2021-07-12 2,011.00 1,946.00
2021-07-13 2,046.00 1,946.00
2021-07-14 2,046.00 1,946.00
2021-07-15 2,046.00 1,946.00
2021-07-16 2,082.00 1,968.00
2021-07-19 2,082.00 1,968.00
2021-07-20 2,082.00 1,968.00
2021-07-21 2,082.00 1,968.00
2021-07-22 2,136.00 2,021.00
2021-07-23 2,136.00 2,021.00
2021-07-26 2,136.00 2,021.00
2021-07-27 2,150.00 2,032.00
2021-07-28 2,196.00 2,086.00
2021-07-29 2,196.00 2,086.00
2021-07-30 2,196.00 2,086.00
2021-08-02 2,196.00 2,086.00
2021-08-03 2,196.00 2,086.00
2021-08-04 2,361.00 2,236.00
2021-08-05 2,361.00 2,236.00
2021-08-06 2,361.00 2,236.00
2021-08-09 2,361.00 2,236.00
2021-08-10 2,361.00 2,236.00
2021-08-11 2,361.00 2,236.00
2021-08-12 2,361.00 2,236.00
2021-08-13 2,361.00 2,236.00
2021-08-16 2,361.00 2,236.00
2021-08-17 2,368.00 2,264.00
2021-08-18 2,368.00 2,264.00
2021-08-19 2,368.00 2,264.00
2021-08-20 2,368.00 2,264.00
2021-08-23 2,368.00 2,264.00
2021-08-24 2,368.00 2,264.00
2021-08-25 2,368.00 2,264.00
2021-08-26 2,368.00 2,264.00
2021-08-27 2,457.00 2,300.00
2021-08-30 2,457.00 2,300.00
2021-08-31 2,457.00 2,300.00
2021-09-01 2,457.00 2,300.00
2021-09-02 2,600.00 2,371.00
2021-09-03 2,600.00 2,371.00
2021-09-06 2,607.00 2,379.00
2021-09-07 2,607.00 2,379.00
2021-09-08 2,607.00 2,379.00
2021-09-09 2,607.00 2,379.00
2021-09-10 2,607.00 2,436.00
2021-09-13 2,607.00 2,436.00
2021-09-14 2,607.00 2,436.00
2021-09-15 2,607.00 2,443.00
2021-09-16 2,607.00 2,443.00
2021-09-17 2,607.00 2,443.00
2021-09-18 2,607.00 2,443.00
2021-09-22 2,607.00 2,443.00
2021-09-23 3,071.00 2,957.00
2021-09-24 3,071.00 2,957.00
2021-09-26 3,071.00 2,957.00
2021-09-27 3,200.00 3,107.00
2021-09-28 3,200.00 3,107.00
2021-09-29 3,200.00 3,107.00
2021-09-30 3,300.00 3,214.00
2021-10-08 3,300.00 3,214.00
2021-10-09 3,500.00 3,400.00
2021-10-11 3,500.00 3,400.00
2021-10-12 3,500.00 3,400.00
2021-10-13 3,500.00 3,400.00
2021-10-14 3,500.00 3,400.00
2021-10-15 3,693.00 3,593.00
2021-10-18 3,693.00 3,593.00
2021-10-19 3,693.00 3,593.00
2021-10-20 3,693.00 3,593.00
2021-10-21 3,693.00 3,593.00
2021-10-22 3,800.00 3,693.00
2021-10-25 3,800.00 3,693.00
2021-10-26 3,800.00 3,693.00
2021-10-27 3,800.00 3,693.00
2021-10-28 3,800.00 3,693.00
2021-10-29 3,800.00 3,693.00
2021-11-01 3,800.00 3,693.00
2021-11-02 3,800.00 3,693.00
2021-11-03 3,607.00 3,593.00
2021-11-04 3,607.00 3,593.00
2021-11-05 3,607.00 3,593.00
2021-11-08 3,607.00 3,593.00
2021-11-09 3,607.00 3,593.00
2021-11-10 3,607.00 3,593.00
2021-11-11 3,607.00 3,529.00
2021-11-12 3,607.00 3,529.00
2021-11-15 3,607.00 3,529.00
2021-11-16 3,607.00 3,529.00
2021-11-17 3,607.00 3,529.00
2021-11-18 3,607.00 3,529.00
2021-11-19 3,607.00 3,486.00
2021-11-22 3,607.00 3,486.00
2021-11-23 3,607.00 3,486.00
2021-11-24 3,607.00 3,486.00
2021-11-25 3,607.00 3,486.00
2021-11-26 3,607.00 3,243.00
2021-11-29 3,607.00 3,243.00
2021-11-30 3,607.00 3,243.00
2021-12-01 3,607.00 3,200.00
2021-12-02 3,300.00 3,057.00
2021-12-03 3,300.00 3,057.00
2021-12-06 3,300.00 3,057.00
2021-12-07 3,300.00 3,057.00
2021-12-08 3,300.00 3,057.00
2021-12-09 3,300.00 3,057.00
2021-12-10 3,300.00 3,057.00
2021-12-13 3,300.00 3,057.00
2021-12-14 3,300.00 3,057.00
2021-12-15 2,721.00 2,579.00
2021-12-16 2,721.00 2,579.00
2021-12-17 2,721.00 2,579.00
2021-12-20 2,721.00 2,579.00
2021-12-21 2,721.00 2,579.00
2021-12-22 2,721.00 2,579.00
2021-12-23 2,721.00 2,579.00
2021-12-24 2,679.00 2,479.00
2021-12-27 2,679.00 2,479.00
2021-12-28 2,679.00 2,479.00
2021-12-29 2,679.00 2,479.00
2021-12-30 2,679.00 2,479.00
2021-12-31 2,679.00 2,479.00
2022-01-04 2,679.00 2,479.00
2022-01-05 2,679.00 2,479.00
2022-01-06 2,679.00 2,479.00
2022-01-07 2,679.00 2,479.00
2022-01-10 2,679.00 2,479.00
2022-01-11 2,379.00 2,179.00
2022-01-12 2,379.00 2,179.00
2022-01-13 2,379.00 2,179.00
2022-01-14 2,379.00 2,179.00
2022-01-17 2,379.00 2,179.00
2022-01-18 2,379.00 2,179.00
2022-01-19 2,379.00 2,179.00
2022-01-20 2,379.00 2,179.00
2022-01-21 2,379.00 2,179.00
2022-01-24 2,379.00 2,179.00
2022-01-25 2,379.00 2,179.00
2022-01-26 2,379.00 2,179.00
2022-01-27 2,379.00 2,179.00
2022-01-28 2,379.00 2,179.00
2022-02-07 2,379.00 2,179.00
2022-02-08 2,400.00 2,221.00
2022-02-09 2,400.00 2,221.00
2022-02-10 2,400.00 2,221.00
2022-02-11 2,400.00 2,221.00
2022-02-14 2,400.00 2,221.00
2022-02-16 2,400.00 2,221.00
2022-02-17 2,400.00 2,221.00
2022-02-18 2,429.00 2,250.00
2022-02-21 2,429.00 2,250.00
2022-02-23 2,429.00 2,250.00
2022-02-28 2,429.00 2,250.00
2022-03-01 2,429.00 2,250.00
2022-03-02 2,743.00 2,614.00
2022-03-03 2,743.00 2,614.00
2022-03-04 2,743.00 2,614.00
2022-03-07 2,743.00 2,614.00
2022-03-08 2,743.00 2,614.00
2022-03-09 2,743.00 2,614.00
2022-03-10 2,743.00 2,614.00
2022-03-11 2,743.00 2,614.00
2022-03-14 2,743.00 2,614.00
2022-03-15 2,743.00 2,614.00
2022-03-16 2,743.00 2,614.00
2022-03-17 2,743.00 2,614.00
2022-03-18 2,643.00 2,543.00
2022-03-21 2,643.00 2,543.00
2022-03-22 2,643.00 2,543.00
2022-03-23 2,643.00 2,543.00
2022-03-24 2,643.00 2,543.00
2022-03-25 2,643.00 2,543.00
2022-03-28 2,643.00 2,543.00
2022-03-29 2,643.00 2,543.00
2022-03-30 2,643.00 2,543.00
2022-03-31 2,643.00 2,543.00
2022-04-01 2,643.00 2,543.00
2022-04-06 2,643.00 2,543.00
2022-04-07 2,643.00 2,543.00
2022-04-08 2,643.00 2,543.00
2022-04-11 2,643.00 2,543.00
2022-04-12 2,643.00 2,543.00
2022-04-13 2,643.00 2,543.00
2022-04-14 2,643.00 2,543.00
2022-04-15 2,643.00 2,543.00
2022-04-18 2,643.00 2,543.00
2022-04-19 2,643.00 2,543.00
2022-04-20 2,643.00 2,543.00
2022-04-21 2,643.00 2,543.00
2022-04-25 2,643.00 2,543.00
2022-04-26 2,643.00 2,543.00
2022-04-27 2,643.00 2,543.00
2022-04-28 2,643.00 2,543.00
2022-04-29 2,643.00 2,543.00
2022-05-05 2,643.00 2,543.00
2022-05-06 2,643.00 2,543.00
2022-05-09 2,643.00 2,543.00
2022-05-10 2,793.00 2,757.00
2022-05-11 2,793.00 2,757.00
2022-05-12 2,793.00 2,757.00
2022-05-13 2,793.00 2,757.00
2022-05-16 2,793.00 2,757.00
2022-05-17 2,793.00 2,757.00
2022-05-18 2,793.00 2,757.00
2022-05-19 2,793.00 2,757.00
2022-05-20 2,793.00 2,757.00
2022-05-24 2,793.00 2,757.00
2022-05-25 2,793.00 2,757.00
2022-05-26 2,950.00 2,886.00
2022-05-27 2,950.00 2,886.00
2022-05-30 2,950.00 2,886.00
2022-05-31 2,950.00 2,886.00
2022-06-01 2,950.00 2,886.00
2022-06-02 2,950.00 2,886.00
2022-06-06 2,950.00 2,886.00
2022-06-07 2,950.00 2,886.00
2022-06-08 2,950.00 2,886.00
2022-06-09 2,950.00 2,886.00
2022-06-10 2,950.00 2,886.00
2022-06-11 2,950.00 2,886.00
2022-06-13 2,950.00 2,886.00
2022-06-14 2,950.00 2,886.00
2022-06-15 2,950.00 2,886.00
2022-06-16 2,950.00 2,886.00
2022-06-17 2,950.00 2,886.00
2022-06-20 2,950.00 2,886.00
2022-06-21 2,950.00 2,886.00
2022-06-22 2,950.00 2,886.00
2022-06-23 2,950.00 2,886.00
2022-06-24 2,950.00 2,886.00
2022-06-27 2,950.00 2,886.00
2022-06-28 2,950.00 2,886.00
2022-06-29 2,950.00 2,886.00
2022-06-30 2,950.00 2,886.00
2022-07-01 2,950.00 2,886.00
2022-07-04 2,950.00 2,886.00
2022-07-05 2,950.00 2,886.00
2022-07-06 2,950.00 2,886.00
2022-07-07 2,950.00 2,886.00
2022-07-08 2,950.00 2,886.00
2022-07-11 2,950.00 2,886.00
2022-07-12 2,950.00 2,886.00
2022-07-13 2,950.00 2,886.00
2022-07-14 2,950.00 2,886.00
2022-07-15 2,904.00 2,839.00
2022-07-18 2,904.00 2,839.00
2022-07-19 2,904.00 2,839.00
2022-07-20 2,904.00 2,839.00
2022-07-21 2,904.00 2,839.00
2022-07-22 2,846.00 2,782.00
2022-07-25 2,846.00 2,782.00
2022-07-26 2,846.00 2,782.00
2022-07-27 2,846.00 2,782.00
2022-07-28 2,846.00 2,782.00
2022-08-01 2,846.00 2,782.00
2022-08-02 2,846.00 2,782.00
2022-08-03 2,832.00 2,768.00
2022-08-04 2,832.00 2,768.00
2022-08-05 2,832.00 2,768.00
2022-08-09 2,832.00 2,768.00
2022-08-10 2,832.00 2,768.00
2022-08-11 2,832.00 2,768.00
2022-08-12 2,832.00 2,768.00
2022-08-15 2,832.00 2,768.00
2022-08-16 2,832.00 2,768.00
2022-08-17 2,832.00 2,768.00
2022-08-18 2,832.00 2,768.00
2022-08-19 2,832.00 2,768.00
2022-08-22 2,832.00 2,768.00
2022-08-23 2,832.00 2,768.00
2022-08-24 2,832.00 2,768.00
2022-08-25 2,832.00 2,768.00
2022-08-26 2,739.00 2,696.00
2022-08-29 2,739.00 2,696.00
2022-08-30 2,739.00 2,696.00
2022-08-31 2,739.00 2,696.00
2022-09-01 2,739.00 2,696.00
2022-09-02 2,739.00 2,696.00
2022-09-05 2,739.00 2,696.00
2022-09-06 2,739.00 2,696.00
2022-09-07 2,739.00 2,696.00
2022-09-08 2,739.00 2,696.00
2022-09-09 2,739.00 2,696.00
2022-09-13 2,739.00 2,696.00
2022-09-14 2,739.00 2,696.00
2022-09-15 2,739.00 2,696.00
2022-09-16 2,739.00 2,696.00
2022-09-19 2,739.00 2,696.00
2022-09-20 2,739.00 2,696.00
2022-09-21 2,739.00 2,696.00
2022-09-22 2,739.00 2,696.00
2022-09-23 2,739.00 2,696.00
2022-09-26 2,739.00 2,696.00
2022-09-27 2,739.00 2,696.00
2022-09-28 2,754.00 2,700.00
2022-09-29 2,754.00 2,700.00
2022-09-30 2,750.00 2,693.00
2022-10-08 2,750.00 2,693.00
2022-10-09 2,750.00 2,693.00
2022-10-10 2,750.00 2,693.00
2022-10-11 2,750.00 2,693.00
2022-10-12 2,750.00 2,693.00
2022-10-13 2,750.00 2,693.00
2022-10-14 2,750.00 2,693.00
2022-10-17 2,750.00 2,693.00
2022-10-18 2,750.00 2,693.00
2022-10-19 2,750.00 2,693.00
2022-10-20 2,750.00 2,693.00
2022-10-24 2,750.00 2,693.00
2022-10-25 2,750.00 2,693.00
2022-10-26 2,750.00 2,693.00
2022-10-27 2,750.00 2,693.00
2022-10-28 2,750.00 2,693.00
2022-10-31 2,750.00 2,693.00
2022-11-01 2,750.00 2,693.00
2022-11-02 2,750.00 2,693.00
2022-11-03 2,750.00 2,693.00
2022-11-04 2,714.00 2,661.00
2022-11-07 2,714.00 2,661.00
2022-11-08 2,714.00 2,661.00
2022-11-09 2,714.00 2,661.00
2022-11-10 2,714.00 2,661.00
2022-11-11 2,714.00 2,661.00
2022-11-14 2,714.00 2,661.00
2022-11-15 2,714.00 2,661.00
2022-11-16 2,696.00 2,650.00
2022-11-17 2,696.00 2,650.00
2022-11-18 2,696.00 2,650.00
2022-11-21 2,696.00 2,650.00
2022-11-22 2,696.00 2,650.00
2022-11-23 2,696.00 2,650.00
2022-11-24 2,696.00 2,650.00
2022-11-25 2,696.00 2,650.00
2022-11-28 2,696.00 2,650.00
2022-11-29 2,696.00 2,650.00
2022-11-30 2,696.00 2,650.00
2022-12-01 2,696.00 2,650.00
2022-12-02 2,696.00 2,650.00
2022-12-05 2,696.00 2,650.00
2022-12-06 2,696.00 2,650.00
2022-12-07 2,696.00 2,650.00
2022-12-08 2,696.00 2,650.00
2022-12-09 2,696.00 2,650.00
2022-12-12 2,696.00 2,650.00
2022-12-13 2,696.00 2,650.00
2022-12-14 2,696.00 2,650.00
2022-12-15 2,696.00 2,650.00
2022-12-16 2,696.00 2,650.00
2022-12-19 2,696.00 2,650.00
2022-12-20 2,696.00 2,650.00
2022-12-21 2,696.00 2,650.00
2022-12-22 2,696.00 2,650.00
2022-12-23 2,696.00 2,650.00
2022-12-26 2,696.00 2,650.00
2022-12-27 2,696.00 2,650.00
2022-12-28 2,696.00 2,650.00
2022-12-29 2,696.00 2,650.00
2022-12-30 2,696.00 2,650.00
2023-01-03 2,696.00 2,650.00
2023-01-04 2,696.00 2,650.00
2023-01-05 2,696.00 2,650.00
2023-01-06 2,696.00 2,650.00
2023-01-09 2,696.00 2,650.00
2023-01-10 2,696.00 2,650.00
2023-01-11 2,696.00 2,654.00
2023-01-12 2,696.00 2,654.00
2023-01-13 2,696.00 2,654.00
2023-01-16 2,696.00 2,654.00
2023-01-17 2,696.00 2,654.00
2023-01-18 2,696.00 2,654.00
2023-01-19 2,696.00 2,654.00
2023-01-20 2,696.00 2,654.00
2023-01-30 2,696.00 2,654.00
2023-01-31 2,696.00 2,654.00
2023-02-01 2,696.00 2,654.00
2023-02-02 2,696.00 2,654.00
2023-02-03 2,696.00 2,654.00
2023-02-06 2,768.00 2,732.00
2023-02-07 2,768.00 2,732.00
2023-02-08 2,768.00 2,732.00
2023-02-09 2,768.00 2,732.00
2023-02-10 2,768.00 2,732.00
2023-02-13 2,768.00 2,732.00
2023-02-14 2,768.00 2,732.00
2023-02-15 2,768.00 2,732.00
2023-02-16 2,768.00 2,732.00
2023-02-17 2,768.00 2,732.00
2023-02-20 2,768.00 2,732.00
2023-02-21 2,768.00 2,732.00
2023-02-22 2,768.00 2,732.00
2023-02-23 2,768.00 2,732.00
2023-02-24 2,768.00 2,732.00
2023-02-27 2,768.00 2,732.00
2023-03-01 2,768.00 2,732.00
2023-03-02 2,768.00 2,732.00
2023-03-03 2,768.00 2,732.00
2023-03-06 2,768.00 2,732.00
2023-03-07 2,768.00 2,732.00
2023-03-08 2,768.00 2,732.00
2023-03-09 2,768.00 2,732.00
2023-03-10 2,796.00 2,729.00
2023-03-13 2,796.00 2,729.00
2023-03-14 2,796.00 2,729.00
2023-03-15 2,796.00 2,729.00
2023-03-16 2,796.00 2,729.00
2023-03-17 2,796.00 2,729.00
2023-03-20 2,796.00 2,729.00
2023-03-21 2,975.00 2,729.00
2023-03-22 2,975.00 2,729.00
2023-03-23 2,975.00 2,729.00
2023-03-24 2,975.00 2,721.00
2023-03-27 2,975.00 2,721.00
2023-03-28 2,975.00 2,721.00
2023-03-29 2,975.00 2,721.00
2023-03-30 2,954.00 2,707.00
2023-03-31 2,954.00 2,707.00
2023-04-03 2,954.00 2,707.00
2023-04-04 2,954.00 2,707.00
2023-04-06 2,954.00 2,707.00
2023-04-07 2,954.00 2,707.00
2023-04-10 2,954.00 2,707.00
2023-04-11 2,954.00 2,707.00
2023-04-12 2,954.00 2,707.00
2023-04-13 2,932.00 2,693.00
2023-04-14 2,932.00 2,693.00
2023-04-17 2,932.00 2,693.00
2023-04-18 2,932.00 2,693.00
2023-04-19 2,932.00 2,693.00
2023-04-20 2,932.00 2,693.00
2023-04-21 2,932.00 2,693.00
2023-04-24 2,932.00 2,693.00
2023-04-25 2,932.00 2,693.00
2023-04-26 2,932.00 2,693.00
2023-04-27 2,771.00 2,521.00
2023-04-28 2,771.00 2,521.00
2023-05-04 2,771.00 2,521.00
2023-05-05 2,771.00 2,521.00
2023-05-08 2,771.00 2,521.00
2023-05-09 2,771.00 2,521.00
2023-05-10 2,771.00 2,521.00
2023-05-11 2,771.00 2,521.00
2023-05-12 2,743.00 2,429.00
2023-05-15 2,743.00 2,429.00
2023-05-16 2,743.00 2,429.00
2023-05-17 2,743.00 2,429.00
2023-05-18 2,421.00 2,243.00
2023-05-19 2,421.00 2,243.00
2023-05-22 2,421.00 2,243.00
2023-05-23 2,093.00 2,021.00
2023-05-24 2,093.00 2,021.00
2023-05-25 2,093.00 2,021.00
2023-05-26 2,093.00 2,021.00
2023-05-29 2,093.00 2,021.00
2023-05-30 2,093.00 2,021.00
2023-05-31 2,093.00 2,021.00
2023-06-01 2,093.00 2,021.00
2023-06-02 2,093.00 2,021.00
2023-06-05 2,093.00 2,021.00
2023-06-06 2,093.00 2,021.00
2023-06-07 2,093.00 2,021.00
2023-06-08 2,093.00 2,021.00
2023-06-09 2,093.00 2,021.00
2023-06-12 2,093.00 2,021.00
2023-06-13 2,093.00 2,021.00
2023-06-14 2,093.00 2,021.00
2023-06-15 2,093.00 2,021.00
2023-06-16 2,093.00 2,021.00
2023-06-19 2,093.00 2,021.00
2023-06-20 2,093.00 2,021.00
2023-06-21 2,093.00 2,021.00
2023-06-26 2,093.00 2,021.00
2023-06-27 2,093.00 2,021.00
房地产开发投
纯碱价格指数: 房屋新开工面 WTI原油:当月房屋新开工面
指标名称指标名称资完成额:当积:当月同比
当月同比（%，积:当月同比（同比（美元/桶市场价(中间价):重质纯碱:华北地区
左轴） %，右轴），右轴）月同比（%，（%，左轴）
左轴）
元
单位上年同月=100 % % /单位 % %
吨
2023-05 #N/A -28.48 -34.52 2023-05 -21.51 -28.48
2023-04 #N/A -28.31 -21.82 2023-04 -16.23 -28.31
2023-03 #N/A -29.03 -32.15 2023-03 -7.25 -29.03
2023-02 #N/A -9.35 -16.05 2023-02 -5.73 -9.35
2023-01 #N/A #N/A -5.73 2022-12 -12.21 -44.29
2022-12 #N/A -44.29 6.63 2022-11 -19.89 -50.82
2022-11 #N/A -50.82 6.99 2022-10 -16.00 -35.08
2022-10 #N/A -35.08 7.09 2022-09 -12.12 -44.35
2022-09 #N/A -44.35 17.65 2022-08 -13.81 -45.66
2022-08 #N/A -45.66 35.13 2022-07 -12.33 -45.39
2022-07 #N/A -45.39 37.46 2022-06 -9.41 -45.08
2022-06 #N/A -45.08 60.19 2022-05 -7.81 -41.85
2022-05 #N/A -41.85 67.81 2022-04 -10.06 -44.19
2022-04 #N/A -44.19 64.65 2022-03 -2.39 -22.25
2022-03 #N/A -22.25 73.44 2022-02 3.67 -12.15
2022-02 #N/A -12.15 54.93 2021-12 -13.91 -31.15
2022-01 #N/A #N/A 59.26 2021-11 -4.30 -21.03
2021-12 #N/A -31.15 52.44 2021-10 -5.40 -33.14
2021-11 #N/A -21.03 89.31 2021-09 -3.47 -13.54
2021-10 #N/A -33.14 105.29 2021-08 0.26 -16.75
2021-09 #N/A -13.54 80.31 2021-07 1.37 -21.49
2021-08 #N/A -16.75 59.68 2021-06 5.93 -3.80
2021-07 #N/A -21.49 78.19 2021-05 9.84 -6.07
2021-06 #N/A -3.80 86.21 2021-04 13.68 -9.32
2021-05 #N/A -6.07 126.91 2021-03 14.71 7.25
2021-04 #N/A -9.32 269.57 2021-02 38.26 64.30
2021-03 #N/A 7.25 104.76 2020-12 9.35 6.33
2021-02 #N/A 64.30 16.77 2020-11 10.93 4.12
2021-01 #N/A #N/A -9.52 2020-10 12.73 3.52
2020-12 #N/A 6.33 -21.28 2020-09 12.01 -1.95
2020-11 #N/A 4.12 -27.30 2020-08 11.78 2.41
2020-10 #N/A 3.52 -26.76 2020-07 11.67 11.32
2020-09 #N/A -1.95 -30.34 2020-06 8.54 8.86
2020-08 #N/A 2.41 -22.69 2020-05 8.09 2.52
2020-07 #N/A 11.32 -29.16 2020-04 6.97 -1.31
2020-06 #N/A 8.86 -29.97 2020-03 1.14 -10.45
2020-05 #N/A 2.52 -52.71 2020-02 -16.33 -44.88
2020-04 #N/A -1.31 -73.86 2019-12 7.35 7.39
2020-03 #N/A -10.45 -47.64 2019-11 8.40 -2.88
2020-02 #N/A -44.88 -7.99 2019-10 8.78 23.23
2020-01 #N/A #N/A 11.45 2019-09 10.48 6.66
2019-12 #N/A 7.39 22.09 2019-08 10.47 4.89
2019-11 #N/A -2.88 0.99 2019-07 8.49 6.56
2019-10 #N/A 23.23 -23.68 2019-06 10.09 8.88
2019-09 #N/A 6.66 -18.83 2019-05 9.50 4.02
2019-08 #N/A 4.89 -19.16 2019-04 11.98 15.50
2019-07 #N/A 6.56 -18.60 2019-03 11.98 18.06
2019-06 #N/A 8.88 -18.74 2019-02 11.62 6.02
2019-05 #N/A 4.02 -12.95 2018-12 8.17 20.45
2019-04 #N/A 15.50 -3.70 2018-11 9.31 21.68
2019-03 #N/A 18.06 -7.33 2018-10 7.68 14.74
2019-02 #N/A 6.02 -11.50 2018-09 8.93 20.29
2019-01 #N/A #N/A -18.90 2018-08 9.25 26.58
2018-12 #N/A 20.45 -15.47 2018-07 13.16 29.44
2018-11 #N/A 21.68 -0.32 2018-06 8.41 15.02
2018-10 #N/A 14.74 37.14 2018-05 9.79 20.50
2018-09 #N/A 20.29 40.80 2018-04 10.20 2.90
2018-08 #N/A 26.58 41.17 2018-03 10.84 17.79
2018-07 #N/A 29.44 51.31 2018-02 9.91 2.95
2018-06 #N/A 15.02 48.96 2017-12 2.38 8.64
2018-05 #N/A 20.50 43.87 2017-11 4.57 18.84
2018-04 #N/A 2.90 29.75 2017-10 5.58 -4.25
2018-03 #N/A 17.79 26.37 2017-09 9.20 1.36
2018-02 #N/A 2.95 16.32 2017-08 7.83 5.30
2018-01 #N/A #N/A 21.11 2017-07 4.82 -4.91
2017-12 #N/A 8.64 11.08 2017-06 7.87 14.02
2017-11 #N/A 18.84 24.00 2017-05 7.34 5.23
2017-10 #N/A -4.25 3.31 2017-04 9.62 10.14
2017-09 #N/A 1.36 10.02 2017-03 9.42 13.11
2017-08 #N/A 5.30 7.27 2017-02 8.87 10.36
2017-07 #N/A -4.91 4.23 2016-12 11.08 12.53
2017-06 #N/A 14.02 -7.49 2016-11 5.74 3.30
2017-05 #N/A 5.23 3.72 2016-10 13.45 19.95
2017-04 #N/A 10.14 24.30 2016-09 7.79 -19.41
2017-03 #N/A 13.11 30.86 2016-08 6.19 3.26
2017-02 #N/A 10.36 74.62 2016-07 1.43 8.11
2017-01 #N/A #N/A 65.56 2016-06 3.46 4.90
2016-12 #N/A 12.53 39.75 2016-05 6.56 10.64
2016-11 #N/A 3.30 6.62 2016-04 9.70 25.86
2016-10 #N/A 19.95 7.89 2016-03 9.67 26.86
2016-09 #N/A -19.41 -0.53 2016-02 3.02 13.66
2016-08 #N/A 3.26 4.45 2015-12 -1.87 -6.73
2016-07 #N/A 8.11 -12.04 2015-11 -5.11 -20.90
2016-06 #N/A 4.90 -18.34 2015-10 -2.40 -24.48
2016-05 #N/A 10.64 -21.18 2015-09 -3.11 15.29
2016-04 #N/A 25.86 -24.72 2015-08 -1.08 -16.71
2016-03 #N/A 26.86 -20.67 2015-07 2.93 -21.29
2016-02 #N/A 13.66 -39.64 2015-06 3.40 -15.04
2016-01 #N/A #N/A -32.86 2015-05 2.44 -12.77
2015-12 #N/A -6.73 -37.04 2015-04 0.52 -14.93
2015-11 #N/A -20.90 -43.38 2015-03 6.51 -19.49
2015-10 #N/A -24.48 -45.11 2015-02 10.44 -17.67
2015-09 #N/A 15.29 -51.13 2014-12 -1.94 -26.13
2015-08 #N/A -16.71 -55.36 2014-11 7.59 -31.22
2015-07 #N/A -21.29 -50.26 2014-10 11.82 42.85
2015-06 #N/A -15.04 -43.10 2014-09 8.63 -0.17
2015-05 #N/A -12.77 -41.67 2014-08 9.91 6.23
2015-04 #N/A -14.93 -46.46 2014-07 11.89 8.18
2015-03 #N/A -19.49 -52.39 2014-06 12.46 -9.31
2015-02 #N/A -17.67 -49.62 2014-05 10.49 -7.89
2015-01 #N/A #N/A -50.11 2014-04 15.46 -14.96
2014-12 #N/A -26.13 -39.44 2014-03 14.24 -21.90
2014-11 #N/A -31.22 -19.29 2014-02 19.29 -27.42
2014-10 #N/A 42.85 -16.12 2013-12 22.33 35.07
2014-09 #N/A -0.17 -12.43 2013-11 22.05 58.63
2014-08 #N/A 6.23 -9.82 2013-10 15.05 -3.42
2014-07 #N/A 8.18 -2.20 2013-09 22.31 41.29
2014-06 #N/A -9.31 9.76 2013-08 13.09 -20.14
2014-05 #N/A -7.89 7.38 2013-07 21.23 45.22
2014-04 #N/A -14.96 10.83 2013-06 19.45 14.18
2014-03 #N/A -21.90 8.12 2013-05 19.44 -1.54
2014-02 #N/A -27.42 5.62 2013-04 23.22 14.54
2014-01 #N/A #N/A 0.03 2013-03 17.60 -20.23
2013-12 #N/A 35.07 10.93 2013-02 22.80 14.73
2013-11 #N/A 58.63 8.30 2013-01 #N/A #N/A
2013-10 #N/A -3.42 12.26 2012-12 11.36 -8.38
2013-09 #N/A 41.29 12.35 2012-11 28.48 7.07
2013-08 -12.43 -20.14 13.15 2012-10 15.53 -6.43
2013-07 -11.73 45.22 19.15 2012-09 14.18 -24.03
2013-06 -5.18 14.18 16.26 2012-08 17.02 13.91
2013-05 #N/A -1.54 0.09 2012-07 9.64 -26.72
2013-04 #N/A 14.54 -10.91 2012-06 11.76 -16.31
2013-03 #N/A -20.23 -12.47 2012-05 18.17 -4.60
2013-02 #N/A 14.73 -6.79 2012-04 9.22 -14.57
2013-01 #N/A #N/A -5.47 2012-03 19.58 -4.15
2012-12 #N/A -8.38 -10.48 2012-02 27.79 5.06
2012-11 -2.63 7.07 -10.74 2012-01 #N/A #N/A
2012-10 -4.20 -6.43 3.64 2011-12 13.52 -12.05
2012-09 -1.61 -24.03 10.45 2011-11 20.15 9.09
2012-08 2.35 13.91 9.06 2011-10 25.00 2.21
2012-07 1.12 -26.72 -9.73 2011-09 24.98 8.91
2012-06 0.42 -16.31 -14.42 2011-08 31.57 31.96
2012-05 3.30 -4.60 -6.55 2011-07 36.55 34.04
2012-04 9.80 -14.57 -6.08 2011-06 28.88 22.84
2012-03 8.76 -4.15 3.13 2011-05 35.42 22.20
2012-02 20.71 5.06 13.95 2011-04 34.64 26.87
2012-01 22.38 #N/A 11.99 2011-03 33.19 19.48
2011-12 18.63 -12.05 10.47 2011-02 35.21 27.95
2011-11 16.22 9.09 15.24 2011-01 #N/A #N/A
2011-10 32.55 2.21 5.43 2010-12 11.89 -1.76
2011-09 31.79 8.91 13.32 2010-11 36.74 -17.44
2011-08 26.62 31.96 12.62 2010-10 37.03 51.09
2011-07 27.40 34.04 27.44 2010-09 35.01 44.26
2011-06 27.21 22.84 27.70 2010-08 34.09 55.82
2011-05 22.39 22.20 36.75 2010-07 32.96 66.22
2011-04 15.56 26.87 30.11 2010-06 37.88 54.76
2011-03 16.50 19.48 26.68 2010-05 43.50 101.85
2011-02 12.54 27.95 17.38 2010-04 38.51 72.78
2011-01 16.34 #N/A 14.25 2010-03 39.03 87.14
2010-12 23.63 -1.76 19.61 2010-02 31.09 38.12
2010-11 24.52 -17.44 7.90 2010-01 #N/A #N/A
2010-10 -3.28 51.09 8.11 2009-12 6.73 3.20
2010-09 -5.42 44.26 8.75 2009-11 28.78 193.61
2010-08 -5.26 55.82 7.77 2009-10 26.01 55.23
2010-07 -5.47 66.22 18.80 2009-09 34.11 56.30
2010-06 -6.21 54.76 8.19 2009-08 31.50 24.30
2010-05 -4.84 101.85 25.17 2009-07 15.22 0.30
2010-04 -8.57 72.78 69.32 2009-06 15.01 12.08
2010-03 -9.90 87.14 69.14 2009-05 8.18 -18.21
2010-02 -15.94 38.12 94.74 2009-04 6.42 -13.83
2010-01 -19.24 #N/A 87.01 2009-03 7.26 -17.78
2009-12 -27.64 3.20 77.45 2009-02 1.03 -14.83
2009-11 -32.00 193.61 36.04 2009-01 #N/A #N/A
2009-10 -27.07 55.23 -1.17 2008-12 27.36 18.09
2009-09 -28.57 56.30 -33.05 2008-11 7.72 -15.67
2009-08 -28.77 24.30 -39.04 2008-10 11.01 -21.22
2009-07 -26.57 0.30 -51.83 2008-09 12.23 -13.18
2009-06 -26.03 12.08 -47.99 2008-08 18.88 -2.62
2009-05 -26.19 -18.21 -52.80 2008-07 19.59 -8.20
2009-04 -21.84 -13.83 -55.59 2008-06 37.54 16.69
2009-03 -18.81 -17.78 -54.41 2008-05 31.67 17.57
2009-02 -13.32 -14.83 -58.83 2008-04 31.58 7.92
2009-01 -8.94 #N/A -54.89 2008-03 31.62 24.40
2008-12 5.20 18.09 -54.17 2008-02 32.93 27.21
2008-11 12.82 -15.67 -39.30 2008-01 #N/A #N/A
2008-10 21.09 -21.22 -10.43 2007-12 21.61 8.88
2008-09 25.37 -13.18 30.31 2007-11 35.15 25.79
2008-08 26.57 -2.62 61.26 2007-10 39.22 34.33
2008-07 23.73 -8.20 80.02 2007-09 37.95 21.34
2008-06 23.85 16.69 98.45 2007-08 29.69 30.00
2008-05 25.30 17.57 97.48 2007-07 30.91 35.17
2008-04 23.58 7.92 75.62 2007-06 31.22 22.51
2008-03 26.41 24.40 73.56 2007-05 27.70 27.73
2008-02 19.46 27.21 60.55 2007-04 28.59 25.07
2008-01 12.68 #N/A 69.97 2007-03 29.63 19.46
2007-12 10.64 8.88 47.77 2007-02 24.32 3.63
2007-11 10.16 25.79 59.32 2007-01 #N/A #N/A
2007-10 8.38 34.33 44.85 2006-12 12.66 9.79
2007-09 7.06 21.34 24.62 2006-11 22.75 17.00
2007-08 7.46 30.00 -0.99 2006-10 22.73 18.55
2007-07 7.42 35.17 -0.38 2006-09 26.20 28.53
2007-06 7.56 22.51 -4.85 2006-08 23.89 12.62
2007-05 7.54 27.73 -10.47 2006-07 23.17 -4.74
2007-04 4.52 25.07 -8.73 2006-06 31.51 25.35
2007-03 -3.20 19.46 -3.53 2006-05 23.24 15.81
2007-02 -3.21 3.63 -4.10 2006-04 23.71 21.79
2007-01 -3.34 #N/A -16.58 2006-03 20.67 15.16
2006-12 -4.71 9.79 4.44 2006-02 19.73 28.26
2006-11 -5.77 17.00 1.80 2006-01 #N/A #N/A
2006-10 -4.84 18.55 -5.03 2005-12 10.30 13.51
2006-09 -5.42 28.53 -2.53 2005-11 21.35 10.35
2006-08 -7.74 12.62 12.45 2005-10 18.99 6.84
2006-07 -8.99 -4.74 26.11 2005-09 24.34 14.64
2006-06 -10.32 25.35 25.79 2005-08 18.05 10.86
2006-05 -13.24 15.81 42.29 2005-07 23.19 25.95
2006-04 -12.06 21.79 31.84 2005-06 26.91 10.26
2006-03 -9.89 15.16 15.26 2005-05 21.81 8.09
2006-02 -8.05 28.26 28.87 2005-04 24.94 21.31
2006-01 -6.87 #N/A 39.88 2005-03 28.36 20.58
2005-12 -4.21 13.51 37.43 2005-02 26.97 0.95
2005-11 -6.42 10.35 20.36 2005-01 #N/A #N/A
2005-10 1.61 6.84 17.28 2004-12 32.87 8.74
2005-09 4.94 14.64 42.70 2004-11 32.05 11.57
2005-08 11.27 10.86 44.80 2004-10 34.13 6.93
2005-07 15.81 25.95 44.64 2004-09 26.24 1.94
2005-06 18.30 10.26 48.28 2004-08 30.02 4.67
2005-05 21.74 8.09 23.81 2004-07 28.43 13.09
2005-04 24.59 21.31 45.34 2004-06 20.19 2.76
2005-03 26.46 20.58 48.78 2004-05 23.87 17.71
2005-02 25.20 0.95 39.28 2004-04 24.54 10.03
2005-01 24.81 #N/A 36.89 2004-03 27.48 11.38
2004-12 22.40 8.74 34.58 2004-02 57.93 32.27
2004-11 26.02 11.57 56.09 2004-01 #N/A #N/A
2004-10 14.84 6.93 74.97 2003-12 20.75 22.11
2004-09 10.89 1.94 62.26 2003-11 43.37 32.82
2004-08 5.93 4.67 42.05 2003-10 20.24 23.07
2004-07 3.24 13.09 32.91 2003-09 29.14 24.58
2004-06 2.30 2.76 24.67 2003-08 28.32 35.45
2004-05 1.61 17.71 43.50 2003-07 36.50 28.81
2004-04 -0.06 10.03 30.14 2003-06 40.37 29.03
2004-03 -1.22 11.38 10.74 2003-05 30.24 33.00
2004-02 -2.08 32.27 -3.45 2003-04 27.54 21.93
2004-01 -2.89 #N/A 4.66 2003-03 35.80 23.01
2003-12 -3.00 22.11 9.35 2003-02 43.61 49.72
2003-11 -3.16 32.82 18.58 2003-01 #N/A #N/A
2003-10 -2.40 23.07 5.14 2002-12 8.65 11.94
2003-09 -1.24 24.58 -4.58 2002-11 16.09 14.03
2003-08 -0.62 35.45 12.05 2002-10 32.61 33.69
2003-07 -1.39 28.81 13.97 2002-09 25.94 24.19
2003-06 #N/A 29.03 19.47 2002-08 26.25 13.79
2003-05 #N/A 33.00 4.15 2002-07 21.97 8.84
2003-04 #N/A 21.93 7.15 2002-06 23.10 11.85
2003-03 #N/A 23.01 35.65 2002-05 31.99 6.01
2003-02 #N/A 49.72 72.16 2002-04 43.43 32.65
2003-01 #N/A #N/A 65.74 2002-03 41.57 22.20
2002-12 #N/A 11.94 51.48 2002-02 30.21 30.52
2002-11 #N/A 14.03 33.15 2002-01 #N/A #N/A
2002-10 #N/A 33.69 29.94 2001-12 19.95 10.81
2002-09 #N/A 24.19 13.97 2001-11 19.45 11.43
2002-08 #N/A 13.79 3.26 2001-10 29.59 14.52
2002-07 #N/A 8.84 1.79 2001-09 27.65 41.58
2002-06 #N/A 11.85 -7.39 2001-08 34.44 41.32
2002-05 #N/A 6.01 -6.03 2001-07 35.03 52.76
2002-04 #N/A 32.65 -4.93 2001-06 31.55 40.48
2002-03 #N/A 22.20 -10.37 2001-05 40.03 35.29
2002-02 #N/A 30.52 -29.98 2001-04 26.55 30.00
2002-01 #N/A #N/A -32.57 2001-03 23.85 28.64
2001-12 #N/A 10.81 -31.67 2001-02 30.03 30.25
2001-11 #N/A 11.43 -42.59 2001-01 #N/A #N/A
2001-10 #N/A 14.52 -32.55 2000-12 16.49 27.84
2001-09 #N/A 41.58 -23.13 2000-11 20.82 36.63
2001-08 #N/A 41.32 -12.30 2000-10 21.76 24.84
2001-07 #N/A 52.76 -10.93 2000-09 28.89 27.14
2001-06 #N/A 40.48 -12.51 2000-08 25.62 29.64
2001-05 #N/A 35.29 -0.42 2000-07 31.59 33.92
2001-04 #N/A 30.00 8.16 2000-06 26.87 28.26
2001-03 #N/A 28.64 -8.77 2000-05 20.86 34.47
2001-02 #N/A 30.25 1.19 2000-04 21.52 30.86
2001-01 #N/A #N/A 8.31 2000-03 11.09 28.01
2000-12 #N/A 27.84 8.85 2000-02 33.43 43.47
2000-11 #N/A 36.63 38.34 2000-01 #N/A #N/A
2000-10 #N/A 24.84 45.24 1999-12 #N/A #N/A
2000-09 #N/A 27.14 42.36 1999-11 #N/A #N/A
2000-08 #N/A 29.64 46.33 1999-10 #N/A #N/A
2000-07 #N/A 33.92 47.87 1999-09 #N/A #N/A
2000-06 #N/A 28.26 75.95 1999-08 #N/A #N/A
2000-05 #N/A 34.47 62.10 1999-07 #N/A #N/A
2000-04 #N/A 30.86 47.59 1999-06 #N/A #N/A
2000-03 #N/A 28.01 103.62 1999-05 #N/A #N/A
2000-02 #N/A 43.47 144.27 1999-04 #N/A #N/A
2000-01 #N/A #N/A 116.34 1999-03 #N/A #N/A
1999-02 #N/A #N/A
1999-01 #N/A #N/A
1998-12 #N/A #N/A
1998-11 #N/A #N/A
1998-10 #N/A #N/A
1998-09 #N/A #N/A
1998-08 #N/A #N/A
1998-07 #N/A #N/A
1998-06 #N/A #N/A
1998-05 #N/A #N/A
1998-04 #N/A #N/A
1998-03 #N/A #N/A
1998-02 #N/A #N/A
1998-01 #N/A #N/A
1997-12 #N/A #N/A
1997-11 #N/A #N/A
1997-10 #N/A #N/A
1997-09 #N/A #N/A
1997-08 #N/A #N/A
1997-07 #N/A #N/A
1997-06 #N/A #N/A
1997-05 #N/A #N/A
1997-04 #N/A #N/A
1997-03 #N/A #N/A
1997-02 #N/A #N/A
1997-01 #N/A #N/A
1,650.00 2,000.00 2,400.00 2,300.00
### 2,300.00
1,650.00 2,000.00 2,400.00 2,300.00
### 2,300.00
1,650.00 2,000.00 2,400.00 2,300.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,200.00 2,400.00 2,400.00
### 2,300.00
1,850.00 2,400.00 2,500.00 2,425.00
### 2,500.00
2,000.00 2,400.00 2,600.00 2,425.00
### 2,600.00
2,000.00 2,400.00 2,600.00 2,425.00
### 2,600.00
2,000.00 2,400.00 2,600.00 2,425.00
### 2,600.00
2,100.00 2,600.00 2,700.00 2,525.00
### 2,600.00
2,100.00 2,600.00 2,700.00 2,525.00
### 2,600.00
2,050.00 2,400.00 2,600.00 2,425.00
### 2,500.00
2,100.00 2,600.00 2,700.00 2,525.00
### 2,600.00
2,100.00 2,600.00 2,700.00 2,525.00
### 2,600.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,600.00 2,700.00 2,550.00
### 2,650.00
2,100.00 2,400.00 2,650.00 2,500.00
### 2,550.00
2,100.00 2,400.00 2,650.00 2,450.00
### 2,550.00
2,100.00 2,400.00 2,650.00 2,450.00
### 2,550.00
2,100.00 2,400.00 2,650.00 2,450.00
### 2,550.00
2,100.00 2,400.00 2,650.00 2,450.00
### 2,500.00
2,100.00 2,400.00 2,650.00 2,425.00
### 2,500.00
2,100.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,950.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,950.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,950.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,950.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,950.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,950.00 2,400.00 2,650.00 2,400.00
### 2,500.00
1,700.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,700.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,700.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,700.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,300.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,350.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,350.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,350.00 2,600.00 2,400.00
### 2,500.00
1,600.00 2,350.00 2,600.00 2,300.00
### 2,500.00
1,600.00 2,350.00 2,600.00 2,300.00
### 2,500.00
1,600.00 2,100.00 2,450.00 2,150.00
### 2,400.00
1,600.00 2,100.00 2,450.00 2,150.00
### 2,300.00
1,600.00 2,100.00 2,450.00 2,150.00
### 2,300.00
1,600.00 2,100.00 2,450.00 2,150.00
### 2,300.00
1,600.00 2,100.00 2,450.00 2,150.00
### 2,300.00
1,600.00 1,900.00 2,150.00 2,150.00
### 2,200.00
1,600.00 1,900.00 2,150.00 2,150.00
### 2,200.00
1,600.00 1,900.00 2,150.00 2,150.00
### 2,200.00
1,600.00 1,900.00 2,150.00 2,150.00
### 2,200.00
1,450.00 1,725.00 2,150.00 2,000.00
### 2,200.00
1,450.00 1,725.00 2,150.00 1,700.00
### 1,975.00
1,450.00 1,725.00 2,025.00 1,700.00
### 1,975.00
1,450.00 1,725.00 2,025.00 1,700.00
### 1,975.00
1,450.00 1,725.00 2,025.00 1,700.00
### 1,975.00
1,450.00 1,725.00 2,025.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,975.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,950.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,450.00 1,725.00 1,900.00 1,700.00
### 1,975.00
1,400.00 1,625.00 1,750.00 1,600.00
### 1,875.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,725.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,750.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,675.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,675.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,675.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,675.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,675.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,675.00 1,600.00
### 1,700.00
1,400.00 1,525.00 1,950.00 1,600.00
### 1,850.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,525.00 1,950.00 1,600.00
### 2,000.00
1,400.00 1,500.00 2,025.00 1,625.00
### 2,000.00
1,500.00 1,500.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,500.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,600.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,500.00 1,650.00 2,100.00 1,825.00
### 2,100.00
1,550.00 1,700.00 2,100.00 1,825.00
### 2,100.00
1,550.00 1,700.00 2,100.00 1,825.00
### 2,100.00
1,550.00 1,700.00 2,100.00 1,825.00
### 2,100.00
1,675.00 1,800.00 2,250.00 1,900.00
### 2,100.00
1,675.00 1,800.00 2,250.00 1,900.00
### 2,100.00
1,675.00 1,800.00 2,250.00 1,900.00
### 2,100.00
1,675.00 1,800.00 2,250.00 2,000.00
### 2,300.00
1,675.00 1,800.00 2,250.00 2,000.00
### 2,300.00
1,675.00 1,800.00 2,250.00 2,000.00
### 2,300.00
1,675.00 1,800.00 2,300.00 2,100.00
### 2,300.00
1,675.00 1,950.00 2,300.00 2,100.00
### 2,300.00
1,675.00 1,950.00 2,300.00 2,100.00
### 2,300.00
1,675.00 2,000.00 2,300.00 2,200.00
### 2,400.00
1,675.00 2,000.00 2,300.00 2,200.00
### 2,400.00
1,875.00 2,100.00 2,500.00 2,200.00
### 2,400.00
1,875.00 2,100.00 2,500.00 2,200.00
### 2,400.00
1,875.00 2,100.00 2,500.00 2,200.00
### 2,400.00
1,875.00 2,150.00 2,500.00 2,250.00
### 2,400.00
1,875.00 2,150.00 2,500.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,500.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,500.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,500.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,150.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00

### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,600.00 2,250.00
### 2,550.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,500.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,325.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,325.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,325.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,325.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,275.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,275.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,275.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,275.00
1,875.00 2,200.00 2,300.00 2,250.00
### 2,275.00
1,725.00 2,200.00 2,300.00 2,250.00
### 2,175.00
1,725.00 2,200.00 2,300.00 2,250.00
### 2,175.00
1,725.00 2,200.00 2,300.00 2,250.00
### 2,175.00
1,725.00 2,200.00 2,300.00 2,250.00
### 2,175.00
1,725.00 1,950.00 2,150.00 2,200.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,125.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,075.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,000.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,000.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,000.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,000.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,000.00
### 1,925.00
1,725.00 1,950.00 2,150.00 2,000.00
### 1,925.00
1,625.00 1,800.00 1,900.00 1,950.00
### 1,825.00
1,625.00 1,800.00 1,900.00 1,875.00
### 1,825.00
1,625.00 1,800.00 1,900.00 1,875.00
### 1,825.00
1,625.00 1,800.00 1,900.00 1,875.00
### 1,825.00
1,625.00 1,800.00 1,900.00 1,875.00
### 1,825.00
1,425.00 1,800.00 1,900.00 1,775.00
### 1,825.00
1,425.00 1,800.00 1,900.00 1,775.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,625.00 1,775.00 1,650.00
### 1,825.00
1,300.00 1,550.00 1,725.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,725.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,725.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,725.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,625.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,625.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,625.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,625.00 1,625.00
### 1,725.00
1,250.00 1,550.00 1,625.00 1,525.00
### 1,625.00
1,250.00 1,550.00 1,625.00 1,525.00
### 1,625.00
1,250.00 1,550.00 1,625.00 1,525.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,175.00 1,550.00 1,625.00 1,500.00
### 1,625.00
1,150.00 1,475.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,475.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,475.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,475.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,150.00 1,450.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,340.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,340.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,340.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,340.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,340.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,340.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,325.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,300.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,300.00 1,525.00 1,475.00
### 1,500.00
1,110.00 1,300.00 1,525.00 1,475.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00

### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,435.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,415.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,085.00 1,250.00 1,500.00 1,400.00
### 1,500.00
1,175.00 1,300.00 1,500.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,500.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,500.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,500.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,175.00 1,450.00 1,600.00 1,400.00
### 1,500.00
1,150.00 1,475.00 1,600.00 1,450.00
### 1,550.00
1,225.00 1,475.00 1,600.00 1,450.00
### 1,550.00
1,225.00 1,475.00 1,600.00 1,450.00
### 1,600.00
1,275.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,275.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,325.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,325.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,325.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,325.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,325.00 1,590.00 1,750.00 1,500.00
### 1,650.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,850.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,750.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,750.00 1,600.00
### 1,700.00
1,350.00 1,730.00 1,750.00 1,600.00
### 1,700.00
1,250.00 1,730.00 1,750.00 1,600.00
### 1,600.00
1,250.00 1,730.00 1,750.00 1,600.00
### 1,600.00
1,250.00 1,730.00 1,750.00 1,600.00
### 1,600.00
1,250.00 1,730.00 1,750.00 1,600.00
### 1,600.00
1,250.00 1,730.00 1,750.00 1,600.00
### 1,600.00
1,250.00 1,400.00 1,650.00 1,600.00
### 1,600.00
1,250.00 1,400.00 1,650.00 1,600.00
### 1,600.00
1,250.00 1,400.00 1,650.00 1,600.00
### 1,600.00
1,250.00 1,400.00 1,650.00
1,225.00 1,375.00 1,475.00 1,600.00
### 1,600.00
1,225.00 1,375.00 1,475.00 1,600.00
### 1,600.00
1,225.00 1,375.00 1,475.00 1,600.00
### 1,500.00
1,225.00 1,375.00 1,475.00 1,600.00
### 1,500.00
1,225.00 1,375.00 1,475.00 1,600.00
### 1,500.00
1,225.00 1,375.00 1,475.00 1,600.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,225.00 1,350.00 1,465.00
1,225.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,350.00 1,465.00 1,400.00
### 1,500.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,475.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,140.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,100.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,100.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.00 1,470.00
### 1,485.00
1,090.00 1,425.00 1,475.

海通证券 行业比较~数据月报~价格链

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

海通证券 行业比较~数据月报~价格链

Uploaded by

Copyright:

Available Formats

证券研究报告

中药材 《行业比较 - 数据月报 -

宏观指标 油价 WTI 布油价格 原油生产结构 原油消费结构

资金价格 CPI 负利率 NDF 升值预期

农业 CPI 农产品价格 对外依存度 供需

农业－供需 全球粮食 全球农副产品 中国粮食

农产品 养殖 猪肉价格 生猪存栏 玉米价格 维生素价格

农化 CPI 粮食CPI 尿素价格 化纤价格

食品饮料 粮食CPI 白酒提价 原奶价格 盈利与估值

PVC PVC价格 WTI 房屋施工 产能

纯碱 纯碱价格 房屋施工 汽车销量 WTI

生物燃料 WTI 美国新能源政策 “农产品链”

金融 净息差 新增信贷规模 不良贷款率 固定收益

金融链 造纸 纸价 进口废纸价 进口纸浆价 出口量

航空 客运量 货运量 RMB

出口链 造纸、服装 美欧经济

2023-04 -2.9 2023-03 -1.7

2023-06 69.37 2023-05 68.09

2023-05 1.5 2023-04 1.5

2023-05 0.5 2023-04 1.1

2023-06 800.2 2023-05 789.8

2023-06 14.4 2023-05 14.4

2023-05 2600.5 2023-04 2712.5

2023-05 273.0 2023-04 275.0

2023-06 5649.0 2023-05 5591.0

2023-06 2021.0 2023-05 2021.0

2023-06 69.2 2023-05 74.3

2023-05 13600.0 2023-04 7188.0

2019-03 5200.0 2019-02 5200.0

2023-05 328.2 2023-04 537.9

CGPI：农产品：当月同比（%） 2023-04 2.1

产量:乙烯:当月同比（%） 2023-05 7.1

美元兑人民币 2023-05 6.99

期货收盘价：CBOT玉米（美分/蒲式耳） 2023-06 637.8

全球粮食生产量（百万吨） 2023-06 2834.0

全国：生猪存栏（万头） 2023-04 #N/A

化纤价格:涤纶短纤 2023-05 7252.5

PVC（华东电石法）（元/吨） 2023-06 5625.0

产量：碳酸钠（纯碱）：累计同比（%） 2023-05 7.0

净息差-单季均值（%） 2023Q1 1.8

CFR现货价：漂针木浆：银星（智利） 2019-12 570.0

民航旅客周转量：国际航线：当月同比（%） 2023-02 660.5

返回首页 返回目录 资料来源：Wind，海通证

CPI: 食品 : 粮食 : 当月同比（ % ，左轴）

2022-04 6.30 -2.60 5.10 22.30

500 100 380

百万吨 全球玉米期末库存（百万吨，右轴） 百万吨 全球其他粗粮期末库存

17/11 14/12 14/12

11/09 12/09 12/09

18/07 17/11 18/05

20/01 19/05 19/11

资料来源：Wind，海通证券研究所 2023-06 800.19 1,513.29 1,222.77

2022-04 778.83 1,501.55 1,210.45

2021-02 773.44 1,438.90 1,134.05

2020-04 764.46 1,403.77 1,113.02

2018-08 729.63 1,342.13 1,061.05

2017-07 737.83 1,316.44 1,036.90

2013-11 706.38 1,252.37 962.83

月 月 月 百万吨 百万吨 百万吨

月 月 月 百万吨 百万吨 百万吨 月

9000 元/吨 现货价 : 白砂糖 : 柳州 元/吨 36000 1994 年 6 月＝ 全国粮油批发价格指数 : 食油指数

期货收盘价 ( 连续 ): 硬冬白小麦（元 / 吨，右轴）

11/09 05/01 04/02

海通证券行业比较~数据月报~价格链

海通证券行业比较~数据月报~价格链

中药材《行业比较 - 数据月报 -

宏观指标油价 WTI 布油价格原油生产结构原油消费结构

农业 CPI 农产品价格对外依存度供需

农业－供需全球粮食全球农副产品中国粮食

农产品养殖猪肉价格生猪存栏玉米价格维生素价格

农化 CPI 粮食CPI 尿素价格化纤价格

食品饮料粮食CPI 白酒提价原奶价格盈利与估值

PVC PVC价格 WTI 房屋施工产能

纯碱纯碱价格房屋施工汽车销量 WTI

金融净息差新增信贷规模不良贷款率固定收益

金融链造纸纸价进口废纸价进口纸浆价出口量

航空客运量货运量 RMB

出口链造纸、服装美欧经济

返回首页返回目录资料来源：Wind，海通证

百万吨全球玉米期末库存（百万吨，右轴）百万吨全球其他粗粮期末库存

月月月百万吨百万吨百万吨

月月月百万吨百万吨百万吨月

9000 元/吨现货价 : 白砂糖 : 柳州元/吨 36000 1994 年 6 月＝全国粮油批发价格指数 : 食油指数

美分 / 磅期货收盘价 : 纽约商业交易所 (NYMEX)

9.30% 32.28 4.84% 美国 0.09 0.05 频率年度

消费量占比产量占比消费占比

消费量占比产量占比消费占比

元 / 公斤全国大中城市 : 出场价格 : 生猪（元 / 公斤，左轴）万头全国 : 生猪存栏（左轴，领先 6

万头全国 : 能繁母猪存栏（左轴，领先 13 个月）元 / 公斤， 8

养殖利润 : 自繁自养生猪猪粮比价 : 全国

单位万头万头 2000/12 41,633.61 3,650.00

4500 磷酸一铵（中远英特尔 55% 粉，元 / 吨）元/吨氯化钾 ( 青海盐湖 95%) 硫酸钾

4500 元/吨复合肥（江苏 45%Cl) 90000 元/吨草甘膦 ( 浙江新安化

单位元/公斤单位 % 6/30/2000 11.15%

返回首页返回目录资料来源：Wind，海通证券研究所化工

PVC （华东电石法，元 / 吨）纯 MDI （元 / 吨，左轴）

石油加工 PPI- 石油开采 PPI （左轴）当月同比 PPIRM PP

纯碱价格指数 : 当月同比（ % ，左轴）纯碱价格指数 : 当月同比（ % ，左

房地产开发投资完成额 : 当月同比（ % ，左轴）房屋新开工面积 : 当月同比（ % ，左

资料来源：Wind，海通证券研究所单位元/吨元/吨