WEEKLY

GARCH(1,1) Analysis
http://investexcel.net

Unconditional
Variance 0.00009403
0.00000397 The default data is the GBP/CAD exchange rate between 1st May 2007 and 18th O
0.08242922 Go to Data>Solver and click Solve to run the analysis
0.87405664

Date Rate Residual Squared Lagged Conditional Log

Residual Squared Variance Likelihood
Change Function

2007-05-01 2.2227
2007-05-02 2.2188 -0.0039 0.0000 0.0001
2007-05-03 2.2144 -0.0044 0.0000 0.0000 0.0001 3.6428
2007-05-04 2.204 -0.0104 0.0001 0.0000 0.0001 3.1259
2007-05-05 2.2006 -0.0034 0.0000 0.0001 0.0001 3.7019
2007-05-06 2.2053 0.0047 0.0000 0.0000 0.0001 3.6651
2007-05-07 2.2053 0 0.0000 0.0000 0.0001 3.8322
2007-05-08 2.2035 -0.0018 0.0000 0.0000 0.0001 3.8466
2007-05-09 2.1969 -0.0066 0.0000 0.0000 0.0001 3.5672
2007-05-10 2.2033 0.0064 0.0000 0.0000 0.0001 3.5889
2007-05-11 2.2019 -0.0014 0.0000 0.0000 0.0001 3.8984
2007-05-12 2.2018 -0.0001 0.0000 0.0000 0.0001 3.9451
2007-05-13 2.199 -0.0028 0.0000 0.0000 0.0001 3.9058
2007-05-14 2.1991 0.0001 0.0000 0.0000 0.0001 3.9979
2007-05-15 2.1981 -0.001 0.0000 0.0000 0.0001 4.0148
2007-05-16 2.1844 -0.0137 0.0002 0.0000 0.0000 2.1124
2007-05-17 2.1814 -0.003 0.0000 0.0002 0.0001 3.8540
2007-05-18 2.1774 -0.004 0.0000 0.0000 0.0001 3.8161
2007-05-19 2.1622 -0.0152 0.0002 0.0000 0.0001 1.9307
2007-05-20 2.1483 -0.0139 0.0002 0.0002 0.0001 2.5147
2007-05-21 2.1483 0 0.0000 0.0002 0.0001 3.7777
2007-05-22 2.1432 -0.0051 0.0000 0.0000 0.0001 3.6490
2007-05-23 2.1402 -0.003 0.0000 0.0000 0.0001 3.7807
2007-05-24 2.1482 0.008 0.0001 0.0000 0.0001 3.4081
2007-05-25 2.1508 0.0026 0.0000 0.0001 0.0001 3.8208
2007-05-26 2.15 -0.0008 0.0000 0.0000 0.0001 3.8960
2007-05-27 2.1415 -0.0085 0.0001 0.0000 0.0001 3.3410
2007-05-28 2.1416 0.0001 0.0000 0.0001 0.0001 3.9158
2007-05-29 2.1419 0.0003 0.0000 0.0000 0.0001 3.9477
2007-05-30 2.1394 -0.0025 0.0000 0.0000 0.0001 3.9226
2007-05-31 2.1227 -0.0167 0.0003 0.0000 0.0001 1.3800
2007-06-01 2.1183 -0.0044 0.0000 0.0003 0.0001 3.7087
2007-06-02 2.1127 -0.0056 0.0000 0.0000 0.0001 3.6415
2007-06-03 2.1017 -0.011 0.0001 0.0000 0.0001 2.9866
2007-06-04 2.1016 -0.0001 0.0000 0.0001 0.0001 3.8437
2007-06-05 2.1027 0.0011 0.0000 0.0000 0.0001 3.8719

Page 1
 WEEKLY

2007-06-06 2.1101 0.0074 0.0001 0.0000 0.0001 3.4823

2007-06-07 2.1129 0.0028 0.0000 0.0001 0.0001 3.8495
2007-06-08 2.1048 -0.0081 0.0001 0.0000 0.0001 3.3952
2007-06-09 2.0964 -0.0084 0.0001 0.0001 0.0001 3.3564
2007-06-10 2.0883 -0.0081 0.0001 0.0001 0.0001 3.3968
2007-06-11 2.0883 0 0.0000 0.0001 0.0001 3.8984
2007-06-12 2.0884 0.0001 0.0000 0.0000 0.0001 3.9320
2007-06-13 2.0936 0.0052 0.0000 0.0000 0.0001 3.7281
2007-06-14 2.1069 0.0133 0.0002 0.0000 0.0001 2.4043
2007-06-15 2.103 -0.0039 0.0000 0.0002 0.0001 3.7681
2007-06-16 2.1025 -0.0005 0.0000 0.0000 0.0001 3.9034
2007-06-17 2.1086 0.0061 0.0000 0.0000 0.0001 3.6303
2007-06-18 2.1086 0 0.0000 0.0000 0.0001 3.9431
2007-06-19 2.1201 0.0115 0.0001 0.0000 0.0001 2.7985
2007-06-20 2.122 0.0019 0.0000 0.0001 0.0001 3.8808
2007-06-21 2.1176 -0.0044 0.0000 0.0000 0.0001 3.7789
2007-06-22 2.1284 0.0108 0.0001 0.0000 0.0001 2.9550
2007-06-23 2.1386 0.0102 0.0001 0.0001 0.0001 3.0989
2007-06-24 2.1337 -0.0049 0.0000 0.0001 0.0001 3.6982
2007-06-25 2.1337 0 0.0000 0.0000 0.0001 3.8926
2007-06-26 2.1387 0.005 0.0000 0.0000 0.0001 3.7245
2007-06-27 2.1387 0 0.0000 0.0000 0.0001 3.9411
2007-06-28 2.1387 0 0.0000 0.0000 0.0001 3.9720
2007-06-29 2.1332 -0.0055 0.0000 0.0000 0.0001 3.7170
2007-06-30 2.1218 -0.0114 0.0001 0.0000 0.0001 2.7787
2007-07-01 2.1379 0.0161 0.0003 0.0001 0.0001 1.8107
2007-07-02 2.137 -0.0009 0.0000 0.0003 0.0001 3.8007
2007-07-03 2.131 -0.006 0.0000 0.0000 0.0001 3.5976
2007-07-04 2.1325 0.0015 0.0000 0.0000 0.0001 3.8443
2007-07-05 2.1356 0.0031 0.0000 0.0000 0.0001 3.8220
2007-07-06 2.131 -0.0046 0.0000 0.0000 0.0001 3.7528
2007-07-07 2.1182 -0.0128 0.0002 0.0000 0.0001 2.5792
2007-07-08 2.1088 -0.0094 0.0001 0.0002 0.0001 3.2336
2007-07-09 2.1088 0 0.0000 0.0001 0.0001 3.8469
2007-07-10 2.1089 0.0001 0.0000 0.0000 0.0001 3.8837
2007-07-11 2.119 0.0101 0.0001 0.0000 0.0001 3.1069
2007-07-12 2.1427 0.0237 0.0006 0.0001 0.0001 -0.2881
2007-07-13 2.1356 -0.0071 0.0001 0.0006 0.0001 3.4116
2007-07-14 2.1253 -0.0103 0.0001 0.0001 0.0001 3.1565
2007-07-15 2.1297 0.0044 0.0000 0.0001 0.0001 3.5768
2007-07-16 2.1297 0 0.0000 0.0000 0.0001 3.7080
2007-07-17 2.1288 -0.0009 0.0000 0.0000 0.0001 3.7475
2007-07-18 2.1295 0.0007 0.0000 0.0000 0.0001 3.7907
2007-07-19 2.1395 0.01 0.0001 0.0000 0.0001 3.1623
2007-07-20 2.1407 0.0012 0.0000 0.0001 0.0001 3.8054
2007-07-21 2.1418 0.0011 0.0000 0.0000 0.0001 3.8442
2007-07-22 2.1549 0.0131 0.0002 0.0000 0.0001 2.6026
2007-07-23 2.1549 0 0.0000 0.0002 0.0001 3.8205
2007-07-24 2.1513 -0.0036 0.0000 0.0000 0.0001 3.7674
2007-07-25 2.1515 0.0002 0.0000 0.0000 0.0001 3.8868

Page 2
 WEEKLY

2007-07-26 2.1345 -0.017 0.0003 0.0000 0.0001 1.6080

2007-07-27 2.1425 0.008 0.0001 0.0003 0.0001 3.3947
2007-07-28 2.1539 0.0114 0.0001 0.0001 0.0001 2.9903
2007-07-29 2.1527 -0.0012 0.0000 0.0001 0.0001 3.7550
2007-07-30 2.1527 0 0.0000 0.0000 0.0001 3.8041
2007-07-31 2.158 0.0053 0.0000 0.0000 0.0001 3.6511
2007-08-01 2.1613 0.0033 0.0000 0.0000 0.0001 3.7861
2007-08-02 2.1587 -0.0026 0.0000 0.0000 0.0001 3.8418
2007-08-03 2.1451 -0.0136 0.0002 0.0000 0.0001 2.4392
2007-08-04 2.1472 0.0021 0.0000 0.0002 0.0001 3.8088
2007-08-05 2.1554 0.0082 0.0001 0.0000 0.0001 3.3846
2007-08-06 2.1553 -0.0001 0.0000 0.0001 0.0001 3.8672
2007-08-07 2.149 -0.0063 0.0000 0.0000 0.0001 3.5969
2007-08-08 2.1369 -0.0121 0.0001 0.0000 0.0001 2.7645
2007-08-09 2.1334 -0.0035 0.0000 0.0001 0.0001 3.7660
2007-08-10 2.1374 0.004 0.0000 0.0000 0.0001 3.7624
2007-08-11 2.1351 -0.0023 0.0000 0.0000 0.0001 3.8640
2007-08-12 2.1292 -0.0059 0.0000 0.0000 0.0001 3.6486
2007-08-13 2.1291 -0.0001 0.0000 0.0000 0.0001 3.9414
2007-08-14 2.1249 -0.0042 0.0000 0.0000 0.0001 3.8160
2007-08-15 2.1229 -0.002 0.0000 0.0000 0.0001 3.9509
2007-08-16 2.1368 0.0139 0.0002 0.0000 0.0001 2.1595
2007-08-17 2.1411 0.0043 0.0000 0.0002 0.0001 3.7567
2007-08-18 2.1216 -0.0195 0.0004 0.0000 0.0001 0.8886
2007-08-19 2.0984 -0.0232 0.0005 0.0004 0.0001 0.7527
2007-08-20 2.0983 -0.0001 0.0000 0.0005 0.0001 3.5662
2007-08-21 2.1006 0.0023 0.0000 0.0000 0.0001 3.5930
2007-08-22 2.1006 0 0.0000 0.0000 0.0001 3.6618
2007-08-23 2.1091 0.0085 0.0001 0.0000 0.0001 3.3307
2007-08-24 2.1131 0.004 0.0000 0.0001 0.0001 3.6338
2007-08-25 2.1117 -0.0014 0.0000 0.0000 0.0001 3.7439
2007-08-26 2.1175 0.0058 0.0000 0.0000 0.0001 3.5865
2007-08-27 2.1176 0.0001 0.0000 0.0000 0.0001 3.8174
2007-08-28 2.117 -0.0006 0.0000 0.0000 0.0001 3.8536
2007-08-29 2.1227 0.0057 0.0000 0.0000 0.0001 3.6470
2007-08-30 2.1335 0.0108 0.0001 0.0000 0.0001 3.0015
2007-08-31 2.1356 0.0021 0.0000 0.0001 0.0001 3.8331
2007-09-01 2.128 -0.0076 0.0001 0.0000 0.0001 3.4569
2007-09-02 2.1279 -0.0001 0.0000 0.0001 0.0001 3.8939
2007-09-03 2.1279 0 0.0000 0.0000 0.0001 3.9280
2007-09-04 2.1252 -0.0027 0.0000 0.0000 0.0001 3.8968
2007-09-05 2.1213 -0.0039 0.0000 0.0000 0.0001 3.8459
2007-09-06 2.1175 -0.0038 0.0000 0.0000 0.0001 3.8645
2007-09-07 2.1291 0.0116 0.0001 0.0000 0.0001 2.7172
2007-09-08 2.1291 0 0.0000 0.0001 0.0001 3.9384
2007-09-09 2.1391 0.01 0.0001 0.0000 0.0001 3.0885
2007-09-10 2.1391 0 0.0000 0.0001 0.0001 3.9267
2007-09-11 2.1416 0.0025 0.0000 0.0000 0.0001 3.9047
2007-09-12 2.126 -0.0156 0.0002 0.0000 0.0001 1.7786
2007-09-13 2.1145 -0.0115 0.0001 0.0002 0.0001 2.9336

Page 3
 WEEKLY

2007-09-14 2.0988 -0.0157 0.0002 0.0001 0.0001 2.2309

2007-09-15 2.0815 -0.0173 0.0003 0.0002 0.0001 2.1074
2007-09-16 2.0658 -0.0157 0.0002 0.0003 0.0001 2.5153
2007-09-17 2.0658 0 0.0000 0.0002 0.0001 3.5951
2007-09-18 2.059 -0.0068 0.0000 0.0000 0.0001 3.4314
2007-09-19 2.045 -0.014 0.0002 0.0000 0.0001 2.7197
2007-09-20 2.033 -0.012 0.0001 0.0002 0.0001 2.9842
2007-09-21 2.0225 -0.0105 0.0001 0.0001 0.0001 3.1374
2007-09-22 2.0132 -0.0093 0.0001 0.0001 0.0001 3.2444
2007-09-23 2.0205 0.0073 0.0001 0.0001 0.0001 3.4007
2007-09-24 2.0205 0 0.0000 0.0001 0.0001 3.6721
2007-09-25 2.0228 0.0023 0.0000 0.0000 0.0001 3.6896
2007-09-26 2.0211 -0.0017 0.0000 0.0000 0.0001 3.7422
2007-09-27 2.0273 0.0062 0.0000 0.0000 0.0001 3.5582
2007-09-28 2.0256 -0.0017 0.0000 0.0000 0.0001 3.7989
2007-09-29 2.0278 0.0022 0.0000 0.0000 0.0001 3.8207
2007-09-30 2.0302 0.0024 0.0000 0.0000 0.0001 3.8450
2007-10-01 2.0301 -0.0001 0.0000 0.0000 0.0001 3.9186
2007-10-02 2.0298 -0.0003 0.0000 0.0000 0.0001 3.9503
2007-10-03 2.0316 0.0018 0.0000 0.0000 0.0001 3.9519
2007-10-04 2.0327 0.0011 0.0000 0.0000 0.0001 3.9950
2007-10-05 2.0305 -0.0022 0.0000 0.0000 0.0001 3.9832
2007-10-06 2.0213 -0.0092 0.0001 0.0000 0.0000 3.1730
2007-10-07 2.0009 -0.0204 0.0004 0.0001 0.0001 0.0820
2007-10-08 2.0009 0 0.0000 0.0004 0.0001 3.7695
2007-10-09 2.0048 0.0039 0.0000 0.0000 0.0001 3.7131
2007-10-10 2.0051 0.0003 0.0000 0.0000 0.0001 3.8404
2007-10-11 2.0029 -0.0022 0.0000 0.0000 0.0001 3.8427
2007-10-12 1.994 -0.0089 0.0001 0.0000 0.0001 3.2904
2007-10-13 1.9833 -0.0107 0.0001 0.0001 0.0001 3.0286
2007-10-14 1.9772 -0.0061 0.0000 0.0001 0.0001 3.5941
2007-10-15 1.9773 0.0001 0.0000 0.0000 0.0001 3.8684
2007-10-16 1.9834 0.0061 0.0000 0.0000 0.0001 3.6165
2007-10-17 1.9917 0.0083 0.0001 0.0000 0.0001 3.3709
2007-10-18 1.9892 -0.0025 0.0000 0.0001 0.0001 3.8521
2007-10-19 1.9901 0.0009 0.0000 0.0000 0.0001 3.9228
2007-10-20 1.9862 -0.0039 0.0000 0.0000 0.0001 3.8289
2007-10-21 1.9822 -0.004 0.0000 0.0000 0.0001 3.8350
2007-10-22 1.9823 0.0001 0.0000 0.0000 0.0001 3.9942
2007-10-23 1.9866 0.0043 0.0000 0.0000 0.0001 3.8406
2007-10-24 1.9836 -0.003 0.0000 0.0000 0.0001 3.9410
2007-10-25 1.9833 -0.0003 0.0000 0.0000 0.0000 4.0460
2007-10-26 1.982 -0.0013 0.0000 0.0000 0.0000 4.0513
2007-10-27 1.9772 -0.0048 0.0000 0.0000 0.0000 3.8310
2007-10-28 1.9729 -0.0043 0.0000 0.0000 0.0000 3.8803
2007-10-29 1.973 0.0001 0.0000 0.0000 0.0000 4.0877
2007-10-30 1.9718 -0.0012 0.0000 0.0000 0.0000 4.0901
2007-10-31 1.9692 -0.0026 0.0000 0.0000 0.0000 4.0417
2007-11-01 1.9732 0.004 0.0000 0.0000 0.0000 3.9365
2007-11-02 1.9677 -0.0055 0.0000 0.0000 0.0000 3.7626

Page 4
 WEEKLY

2007-11-03 1.9649 -0.0028 0.0000 0.0000 0.0000 4.0223

2007-11-04 1.9521 -0.0128 0.0002 0.0000 0.0000 2.1597
2007-11-05 1.952 -0.0001 0.0000 0.0002 0.0001 3.9948
2007-11-06 1.9477 -0.0043 0.0000 0.0000 0.0001 3.8409
2007-11-07 1.9365 -0.0112 0.0001 0.0000 0.0001 2.7811
2007-11-08 1.9162 -0.0203 0.0004 0.0001 0.0001 0.4149
2007-11-09 1.9555 0.0393 0.0015 0.0004 0.0001 -4.9525
2007-11-10 1.9659 0.0104 0.0001 0.0015 0.0002 3.0590
2007-11-11 1.973 0.0071 0.0001 0.0001 0.0002 3.2222
2007-11-12 1.9733 0.0003 0.0000 0.0001 0.0002 3.3950
2007-11-13 1.9761 0.0028 0.0000 0.0000 0.0002 3.4255
2007-11-14 1.9879 0.0118 0.0001 0.0000 0.0001 3.0203
2007-11-15 1.9836 -0.0043 0.0000 0.0001 0.0001 3.4457
2007-11-16 1.9874 0.0038 0.0000 0.0000 0.0001 3.5007
2007-11-17 2.0068 0.0194 0.0004 0.0000 0.0001 2.0131
2007-11-18 1.9983 -0.0085 0.0001 0.0004 0.0001 3.2625
2007-11-19 1.9986 0.0003 0.0000 0.0001 0.0001 3.5508
2007-11-20 2.0031 0.0045 0.0000 0.0000 0.0001 3.5159
2007-11-21 2.0203 0.0172 0.0003 0.0000 0.0001 2.2878
2007-11-22 2.0284 0.0081 0.0001 0.0003 0.0001 3.3145
2007-11-23 2.0312 0.0028 0.0000 0.0001 0.0001 3.5718
2007-11-24 2.0321 0.0009 0.0000 0.0000 0.0001 3.6467
2007-11-25 2.0395 0.0074 0.0001 0.0000 0.0001 3.4171
2007-11-26 2.0394 -0.0001 0.0000 0.0001 0.0001 3.7167
2007-11-27 2.0349 -0.0045 0.0000 0.0000 0.0001 3.6430
2007-11-28 2.0512 0.0163 0.0003 0.0000 0.0001 2.1513
2007-11-29 2.0562 0.005 0.0000 0.0003 0.0001 3.5739
2007-11-30 2.0488 -0.0074 0.0001 0.0000 0.0001 3.4336
2007-12-01 2.0566 0.0078 0.0001 0.0001 0.0001 3.4052
2007-12-02 2.0557 -0.0009 0.0000 0.0001 0.0001 3.7595
2007-12-03 2.0524 -0.0033 0.0000 0.0000 0.0001 3.7362
2007-12-04 2.0607 0.0083 0.0001 0.0000 0.0001 3.3714
2007-12-05 2.0719 0.0112 0.0001 0.0001 0.0001 2.9898
2007-12-06 2.0746 0.0027 0.0000 0.0001 0.0001 3.7574
2007-12-07 2.0544 -0.0202 0.0004 0.0000 0.0001 1.0707
2007-12-08 2.0441 -0.0103 0.0001 0.0004 0.0001 3.1563
2007-12-09 2.0398 -0.0043 0.0000 0.0001 0.0001 3.5861
2007-12-10 2.0396 -0.0002 0.0000 0.0000 0.0001 3.7140
2007-12-11 2.0495 0.0099 0.0001 0.0000 0.0001 3.1923
2007-12-12 2.062 0.0125 0.0002 0.0001 0.0001 2.8613
2007-12-13 2.0637 0.0017 0.0000 0.0002 0.0001 3.7041
2007-12-14 2.0724 0.0087 0.0001 0.0000 0.0001 3.3216
2007-12-15 2.0719 -0.0005 0.0000 0.0001 0.0001 3.7639
2007-12-16 2.0512 -0.0207 0.0004 0.0000 0.0001 1.0811
2007-12-17 2.051 -0.0002 0.0000 0.0004 0.0001 3.6476
2007-12-18 2.0459 -0.0051 0.0000 0.0000 0.0001 3.5622
2007-12-19 2.0309 -0.015 0.0002 0.0000 0.0001 2.5059
2007-12-20 2.0194 -0.0115 0.0001 0.0002 0.0001 3.0295
2007-12-21 1.9938 -0.0256 0.0007 0.0001 0.0001 0.5389
2007-12-22 1.9799 -0.0139 0.0002 0.0007 0.0001 2.8392

Page 5
 WEEKLY

2007-12-23 1.9659 -0.014 0.0002 0.0002 0.0002 2.8309

2007-12-24 1.9658 -0.0001 0.0000 0.0002 0.0002 3.4772
2007-12-25 1.961 -0.0048 0.0000 0.0000 0.0001 3.4456
2007-12-26 1.947 -0.014 0.0002 0.0000 0.0001 2.7915
2007-12-27 1.9493 0.0023 0.0000 0.0002 0.0001 3.5358
2007-12-28 1.9507 0.0014 0.0000 0.0000 0.0001 3.5961
2007-12-29 1.9561 0.0054 0.0000 0.0000 0.0001 3.5159
2007-12-30 1.9582 0.0021 0.0000 0.0000 0.0001 3.6643
2007-12-31 1.9584 0.0002 0.0000 0.0000 0.0001 3.7293
2008-01-01 1.9592 0.0008 0.0000 0.0000 0.0001 3.7688
2008-01-02 1.9795 0.0203 0.0004 0.0000 0.0001 1.1568
2008-01-03 1.9652 -0.0143 0.0002 0.0004 0.0001 2.6914
2008-01-04 1.9641 -0.0011 0.0000 0.0002 0.0001 3.6187
2008-01-05 1.9558 -0.0083 0.0001 0.0000 0.0001 3.3369
2008-01-06 1.9779 0.0221 0.0005 0.0001 0.0001 1.2388
2008-01-07 1.9782 0.0003 0.0000 0.0005 0.0001 3.5494
2008-01-08 1.9764 -0.0018 0.0000 0.0000 0.0001 3.5864
2008-01-09 1.9771 0.0007 0.0000 0.0000 0.0001 3.6450
2008-01-10 1.977 -0.0001 0.0000 0.0000 0.0001 3.6938
2008-01-11 1.9774 0.0004 0.0000 0.0000 0.0001 3.7377
2008-01-12 1.9837 0.0063 0.0000 0.0000 0.0001 3.5412
2008-01-13 1.9927 0.009 0.0001 0.0000 0.0001 3.2915
2008-01-14 1.9928 0.0001 0.0000 0.0001 0.0001 3.7967
2008-01-15 1.9949 0.0021 0.0000 0.0000 0.0001 3.8067
2008-01-16 1.9937 -0.0012 0.0000 0.0000 0.0001 3.8610
2008-01-17 2.0023 0.0086 0.0001 0.0000 0.0001 3.3321
2008-01-18 2.0135 0.0112 0.0001 0.0001 0.0001 2.9463
2008-01-19 2.0185 0.005 0.0000 0.0001 0.0001 3.6753
2008-01-20 2.0073 -0.0112 0.0001 0.0000 0.0001 2.9643
2008-01-21 2.0071 -0.0002 0.0000 0.0001 0.0001 3.8308
2008-01-22 2.0077 0.0006 0.0000 0.0000 0.0001 3.8663
2008-01-23 2.0097 0.002 0.0000 0.0000 0.0001 3.8733
2008-01-24 2.0104 0.0007 0.0000 0.0000 0.0001 3.9309
2008-01-25 1.9961 -0.0143 0.0002 0.0000 0.0001 2.1773
2008-01-26 1.99 -0.0061 0.0000 0.0002 0.0001 3.5961
2008-01-27 1.9975 0.0075 0.0001 0.0000 0.0001 3.4643
2008-01-28 1.9979 0.0004 0.0000 0.0001 0.0001 3.8717
2008-01-29 1.9971 -0.0008 0.0000 0.0000 0.0001 3.9031
2008-01-30 1.9897 -0.0074 0.0001 0.0000 0.0001 3.4852
2008-01-31 1.983 -0.0067 0.0000 0.0001 0.0001 3.5654
2008-02-01 1.9825 -0.0005 0.0000 0.0000 0.0001 3.9313
2008-02-02 1.9837 0.0012 0.0000 0.0000 0.0001 3.9520
2008-02-03 1.9542 -0.0295 0.0009 0.0000 0.0001 -4.0378
2008-02-04 1.9543 0.0001 0.0000 0.0009 0.0001 3.5824
2008-02-05 1.9613 0.007 0.0000 0.0000 0.0001 3.4120
2008-02-06 1.9666 0.0053 0.0000 0.0000 0.0001 3.5263
2008-02-07 1.9738 0.0072 0.0001 0.0000 0.0001 3.4306
2008-02-08 1.9684 -0.0054 0.0000 0.0001 0.0001 3.5608
2008-02-09 1.9557 -0.0127 0.0002 0.0000 0.0001 2.8376
2008-02-10 1.9423 -0.0134 0.0002 0.0002 0.0001 2.7664

Page 6
 WEEKLY

2008-02-11 1.9425 0.0002 0.0000 0.0002 0.0001 3.6775

2008-02-12 1.9462 0.0037 0.0000 0.0000 0.0001 3.6494
2008-02-13 1.954 0.0078 0.0001 0.0000 0.0001 3.4074
2008-02-14 1.9602 0.0062 0.0000 0.0001 0.0001 3.5433
2008-02-15 1.9609 0.0007 0.0000 0.0000 0.0001 3.7891
2008-02-16 1.9652 0.0043 0.0000 0.0000 0.0001 3.7081
2008-02-17 1.9734 0.0082 0.0001 0.0000 0.0001 3.3840
2008-02-18 1.9731 -0.0003 0.0000 0.0001 0.0001 3.8539
2008-02-19 1.9688 -0.0043 0.0000 0.0000 0.0001 3.7517
2008-02-20 1.9662 -0.0026 0.0000 0.0000 0.0001 3.8598
2008-02-21 1.976 0.0098 0.0001 0.0000 0.0001 3.1416
2008-02-22 1.9728 -0.0032 0.0000 0.0001 0.0001 3.8269
2008-02-23 1.989 0.0162 0.0003 0.0000 0.0001 1.7846
2008-02-24 1.9907 0.0017 0.0000 0.0003 0.0001 3.7858
2008-02-25 1.9904 -0.0003 0.0000 0.0000 0.0001 3.8412
2008-02-26 1.9802 -0.0102 0.0001 0.0000 0.0001 3.1141
2008-02-27 1.956 -0.0242 0.0006 0.0001 0.0001 -0.2168
2008-02-28 1.9482 -0.0078 0.0001 0.0006 0.0001 3.3515
2008-02-29 1.9414 -0.0068 0.0000 0.0001 0.0001 3.4293
2008-03-01 1.9436 0.0022 0.0000 0.0000 0.0001 3.6451
2008-03-02 1.963 0.0194 0.0004 0.0000 0.0001 1.7302
2008-03-03 1.9633 0.0003 0.0000 0.0004 0.0001 3.6032
2008-03-04 1.9568 -0.0065 0.0000 0.0000 0.0001 3.4547
2008-03-05 1.9669 0.0101 0.0001 0.0000 0.0001 3.1763
2008-03-06 1.9691 0.0022 0.0000 0.0001 0.0001 3.6586
2008-03-07 1.9672 -0.0019 0.0000 0.0000 0.0001 3.7062
2008-03-08 1.9817 0.0145 0.0002 0.0000 0.0001 2.5310
2008-03-09 1.9936 0.0119 0.0001 0.0002 0.0001 2.9682
2008-03-10 1.9936 0 0.0000 0.0001 0.0001 3.6901
2008-03-11 1.9972 0.0036 0.0000 0.0000 0.0001 3.6636
2008-03-12 1.9965 -0.0007 0.0000 0.0000 0.0001 3.7686
2008-03-13 1.9941 -0.0024 0.0000 0.0000 0.0001 3.7753
2008-03-14 2.0053 0.0112 0.0001 0.0000 0.0001 2.9813
2008-03-15 2.0003 -0.005 0.0000 0.0001 0.0001 3.6521
2008-03-16 1.9963 -0.004 0.0000 0.0000 0.0001 3.7296
2008-03-17 1.9965 0.0002 0.0000 0.0000 0.0001 3.8656
2008-03-18 1.9957 -0.0008 0.0000 0.0000 0.0001 3.8967
2008-03-19 1.9974 0.0017 0.0000 0.0000 0.0001 3.9110
2008-03-20 1.9928 -0.0046 0.0000 0.0000 0.0001 3.7796
2008-03-21 2.0198 0.027 0.0007 0.0000 0.0001 -2.5464
2008-03-22 2.0303 0.0105 0.0001 0.0007 0.0001 3.1373
2008-03-23 2.0261 -0.0042 0.0000 0.0001 0.0001 3.5518
2008-03-24 2.0261 0 0.0000 0.0000 0.0001 3.6710
2008-03-25 2.0307 0.0046 0.0000 0.0000 0.0001 3.6043
2008-03-26 2.0255 -0.0052 0.0000 0.0000 0.0001 3.5967
2008-03-27 2.0363 0.0108 0.0001 0.0000 0.0001 3.0769
2008-03-28 2.044 0.0077 0.0001 0.0001 0.0001 3.4166
2008-03-29 2.0344 -0.0096 0.0001 0.0001 0.0001 3.2249
2008-03-30 2.0381 0.0037 0.0000 0.0001 0.0001 3.6862
2008-03-31 2.0383 0.0002 0.0000 0.0000 0.0001 3.8005

Page 7
 WEEKLY

2008-04-01 2.0367 -0.0016 0.0000 0.0000 0.0001 3.8228

2008-04-02 2.0297 -0.007 0.0000 0.0000 0.0001 3.5179
2008-04-03 2.0202 -0.0095 0.0001 0.0000 0.0001 3.2150
2008-04-04 2.0121 -0.0081 0.0001 0.0001 0.0001 3.3956
2008-04-05 2.0091 -0.003 0.0000 0.0001 0.0001 3.7931
2008-04-06 2.0088 -0.0003 0.0000 0.0000 0.0001 3.8865
2008-04-07 2.0087 -0.0001 0.0000 0.0000 0.0001 3.9215
2008-04-08 2.0138 0.0051 0.0000 0.0000 0.0001 3.7317
2008-04-09 2.0056 -0.0082 0.0001 0.0000 0.0001 3.3779
2008-04-10 2.0009 -0.0047 0.0000 0.0001 0.0001 3.7597
2008-04-11 2.0122 0.0113 0.0001 0.0000 0.0001 2.8566
2008-04-12 2.0096 -0.0026 0.0000 0.0001 0.0001 3.8490
2008-04-13 2.0133 0.0037 0.0000 0.0000 0.0001 3.8185
2008-04-14 2.0133 0 0.0000 0.0000 0.0001 3.9519
2008-04-15 2.0208 0.0075 0.0001 0.0000 0.0001 3.4738
2008-04-16 2.0079 -0.0129 0.0002 0.0001 0.0001 2.5074
2008-04-17 1.9902 -0.0177 0.0003 0.0002 0.0001 1.5621
2008-04-18 1.9859 -0.0043 0.0000 0.0003 0.0001 3.6415
2008-04-19 2.0093 0.0234 0.0005 0.0000 0.0001 0.4844
2008-04-20 2.005 -0.0043 0.0000 0.0005 0.0001 3.5119
2008-04-21 2.005 0 0.0000 0.0000 0.0001 3.6300
2008-04-22 2.0013 -0.0037 0.0000 0.0000 0.0001 3.6101
2008-04-23 1.9997 -0.0016 0.0000 0.0000 0.0001 3.7032
2008-04-24 2.0117 0.012 0.0001 0.0000 0.0001 2.9260
2008-04-25 2.0099 -0.0018 0.0000 0.0001 0.0001 3.7137
2008-04-26 2.0086 -0.0013 0.0000 0.0000 0.0001 3.7628
2008-04-27 2.0118 0.0032 0.0000 0.0000 0.0001 3.7470
2008-04-28 2.0118 0 0.0000 0.0000 0.0001 3.8460
2008-04-29 2.0097 -0.0021 0.0000 0.0000 0.0001 3.8503
2008-04-30 2.0076 -0.0021 0.0000 0.0000 0.0001 3.8800
2008-05-01 1.9924 -0.0152 0.0002 0.0000 0.0001 2.0084
2008-05-02 2.006 0.0136 0.0002 0.0002 0.0001 2.5987
2008-05-03 2.0144 0.0084 0.0001 0.0002 0.0001 3.3525
2008-05-04 2.0086 -0.0058 0.0000 0.0001 0.0001 3.5731
2008-05-05 2.0086 0 0.0000 0.0000 0.0001 3.7967
2008-05-06 2.0056 -0.003 0.0000 0.0000 0.0001 3.7757
2008-05-07 1.991 -0.0146 0.0002 0.0000 0.0001 2.3337
2008-05-08 1.9686 -0.0224 0.0005 0.0002 0.0001 0.7332
2008-05-09 1.9766 0.008 0.0001 0.0005 0.0001 3.3338
2008-05-10 1.9741 -0.0025 0.0000 0.0001 0.0001 3.6030
2008-05-11 1.9627 -0.0114 0.0001 0.0000 0.0001 3.0394
2008-05-12 1.9627 0 0.0000 0.0001 0.0001 3.6669
2008-05-13 1.9662 0.0035 0.0000 0.0000 0.0001 3.6482
2008-05-14 1.9606 -0.0056 0.0000 0.0000 0.0001 3.5725
2008-05-15 1.9493 -0.0113 0.0001 0.0000 0.0001 3.0113
2008-05-16 1.9501 0.0008 0.0000 0.0001 0.0001 3.7502
2008-05-17 1.9487 -0.0014 0.0000 0.0000 0.0001 3.7833
2008-05-18 1.954 0.0053 0.0000 0.0000 0.0001 3.6454
2008-05-19 1.954 0 0.0000 0.0000 0.0001 3.8554
2008-05-20 1.9459 -0.0081 0.0001 0.0000 0.0001 3.3969

Page 8
 WEEKLY

2008-05-21 1.9419 -0.004 0.0000 0.0001 0.0001 3.7652

2008-05-22 1.9436 0.0017 0.0000 0.0000 0.0001 3.8858
2008-05-23 1.9452 0.0016 0.0000 0.0000 0.0001 3.9182
2008-05-24 1.9537 0.0085 0.0001 0.0000 0.0001 3.3332
2008-05-25 1.9581 0.0044 0.0000 0.0001 0.0001 3.7824
2008-05-26 1.9582 0.0001 0.0000 0.0000 0.0001 3.9613
2008-05-27 1.9584 0.0002 0.0000 0.0000 0.0001 3.9904
2008-05-28 1.9608 0.0024 0.0000 0.0000 0.0001 3.9620
2008-05-29 1.9632 0.0024 0.0000 0.0000 0.0000 3.9799
2008-05-30 1.9545 -0.0087 0.0001 0.0000 0.0000 3.2629
2008-05-31 1.9597 0.0052 0.0000 0.0001 0.0001 3.7537
2008-06-01 1.9677 0.008 0.0001 0.0000 0.0001 3.3968
2008-06-02 1.9676 -0.0001 0.0000 0.0001 0.0001 3.9914
2008-06-03 1.9617 -0.0059 0.0000 0.0000 0.0001 3.6803
2008-06-04 1.9693 0.0076 0.0001 0.0000 0.0001 3.4576
2008-06-05 1.9789 0.0096 0.0001 0.0001 0.0001 3.1411
2008-06-06 1.9866 0.0077 0.0001 0.0001 0.0001 3.4476
2008-06-07 1.998 0.0114 0.0001 0.0001 0.0001 2.8609
2008-06-08 2.005 0.007 0.0000 0.0001 0.0001 3.5201
2008-06-09 2.0076 0.0026 0.0000 0.0000 0.0001 3.8370
2008-06-10 2.0104 0.0028 0.0000 0.0000 0.0001 3.8553
2008-06-11 2.0113 0.0009 0.0000 0.0000 0.0001 3.9377
2008-06-12 1.9974 -0.0139 0.0002 0.0000 0.0001 2.2550
2008-06-13 1.9968 -0.0006 0.0000 0.0002 0.0001 3.8691
2008-06-14 1.9965 -0.0003 0.0000 0.0000 0.0001 3.9062
2008-06-15 2.0034 0.0069 0.0000 0.0000 0.0001 3.5446
2008-06-16 2.0035 0.0001 0.0000 0.0000 0.0001 3.9374
2008-06-17 2.0081 0.0046 0.0000 0.0000 0.0001 3.7825
2008-06-18 2.001 -0.0071 0.0001 0.0000 0.0001 3.5266
2008-06-19 1.9911 -0.0099 0.0001 0.0001 0.0001 3.1047
2008-06-20 1.9962 0.0051 0.0000 0.0001 0.0001 3.7179
2008-06-21 2.0056 0.0094 0.0001 0.0000 0.0001 3.2047
2008-06-22 2.0073 0.0017 0.0000 0.0001 0.0001 3.8900
2008-06-23 2.0072 -0.0001 0.0000 0.0000 0.0001 3.9434
2008-06-24 1.9994 -0.0078 0.0001 0.0000 0.0001 3.4331
2008-06-25 1.9964 -0.003 0.0000 0.0001 0.0001 3.8801
2008-06-26 1.9935 -0.0029 0.0000 0.0000 0.0001 3.9047
2008-06-27 1.9992 0.0057 0.0000 0.0000 0.0001 3.6965
2008-06-28 2.0097 0.0105 0.0001 0.0000 0.0001 2.9650
2008-06-29 2.0146 0.0049 0.0000 0.0001 0.0001 3.7440
2008-06-30 2.0146 0 0.0000 0.0000 0.0001 3.9589
2008-07-01 2.0162 0.0016 0.0000 0.0000 0.0001 3.9651
2008-07-02 2.0324 0.0162 0.0003 0.0000 0.0001 1.4872
2008-07-03 2.0295 -0.0029 0.0000 0.0003 0.0001 3.7983
2008-07-04 2.0183 -0.0112 0.0001 0.0000 0.0001 2.9485
2008-07-05 2.0167 -0.0016 0.0000 0.0001 0.0001 3.8285
2008-07-06 2.0196 0.0029 0.0000 0.0000 0.0001 3.8194
2008-07-07 2.0197 0.0001 0.0000 0.0000 0.0001 3.9108
2008-07-08 2.0131 -0.0066 0.0000 0.0000 0.0001 3.5792
2008-07-09 2.0101 -0.003 0.0000 0.0000 0.0001 3.8682

Page 9
 WEEKLY

2008-07-10 2.0038 -0.0063 0.0000 0.0000 0.0001 3.6192

2008-07-11 2.0001 -0.0037 0.0000 0.0000 0.0001 3.8470
2008-07-12 2.001 0.0009 0.0000 0.0000 0.0001 3.9782
2008-07-13 2.0057 0.0047 0.0000 0.0000 0.0001 3.8004
2008-07-14 2.0057 0 0.0000 0.0000 0.0001 4.0200
2008-07-15 2.0042 -0.0015 0.0000 0.0000 0.0000 4.0218
2008-07-16 2.0072 0.003 0.0000 0.0000 0.0000 3.9695
2008-07-17 2.0058 -0.0014 0.0000 0.0000 0.0000 4.0570
2008-07-18 2.0037 -0.0021 0.0000 0.0000 0.0000 4.0464
2008-07-19 2.0075 0.0038 0.0000 0.0000 0.0000 3.9418
2008-07-20 2.0089 0.0014 0.0000 0.0000 0.0000 4.0901
2008-07-21 2.0089 0 0.0000 0.0000 0.0000 4.1278
2008-07-22 2.0046 -0.0043 0.0000 0.0000 0.0000 3.9125
2008-07-23 2.0065 0.0019 0.0000 0.0000 0.0000 4.0930
2008-07-24 2.0124 0.0059 0.0000 0.0000 0.0000 3.7097
2008-07-25 2.0118 -0.0006 0.0000 0.0000 0.0000 4.1210
2008-07-26 2.0211 0.0093 0.0001 0.0000 0.0000 3.0679
2008-07-27 2.0294 0.0083 0.0001 0.0001 0.0000 3.3275
2008-07-28 2.0294 0 0.0000 0.0001 0.0001 4.0312
2008-07-29 2.0294 0 0.0000 0.0000 0.0000 4.0552
2008-07-30 2.0349 0.0055 0.0000 0.0000 0.0000 3.7466
2008-07-31 2.0267 -0.0082 0.0001 0.0000 0.0000 3.3459
2008-08-01 2.0279 0.0012 0.0000 0.0001 0.0001 4.0172
2008-08-02 2.0261 -0.0018 0.0000 0.0000 0.0000 4.0204
2008-08-03 2.0274 0.0013 0.0000 0.0000 0.0000 4.0550
2008-08-04 2.0274 0 0.0000 0.0000 0.0000 4.0921
2008-08-05 2.0278 0.0004 0.0000 0.0000 0.0000 4.1088
2008-08-06 2.0366 0.0088 0.0001 0.0000 0.0000 3.1917
2008-08-07 2.0391 0.0025 0.0000 0.0001 0.0000 4.0016
2008-08-08 2.0415 0.0024 0.0000 0.0000 0.0000 4.0200
2008-08-09 2.0432 0.0017 0.0000 0.0000 0.0000 4.0648
2008-08-10 2.0475 0.0043 0.0000 0.0000 0.0000 3.8959
2008-08-11 2.0475 0 0.0000 0.0000 0.0000 4.1115
2008-08-12 2.0447 -0.0028 0.0000 0.0000 0.0000 4.0333
2008-08-13 2.0331 -0.0116 0.0001 0.0000 0.0000 2.4834
2008-08-14 2.0099 -0.0232 0.0005 0.0001 0.0001 -1.2860
2008-08-15 1.9855 -0.0244 0.0006 0.0005 0.0001 0.5105
2008-08-16 1.9834 -0.0021 0.0000 0.0006 0.0001 3.5234
2008-08-17 1.9748 -0.0086 0.0001 0.0000 0.0001 3.2846
2008-08-18 1.9749 0.0001 0.0000 0.0001 0.0001 3.6110
2008-08-19 1.9773 0.0024 0.0000 0.0000 0.0001 3.6319
2008-08-20 1.9815 0.0042 0.0000 0.0000 0.0001 3.6117
2008-08-21 1.9777 -0.0038 0.0000 0.0000 0.0001 3.6589
2008-08-22 1.9698 -0.0079 0.0001 0.0000 0.0001 3.4022
2008-08-23 1.9498 -0.02 0.0004 0.0001 0.0001 1.3547
2008-08-24 1.94 -0.0098 0.0001 0.0004 0.0001 3.2026
2008-08-25 1.9387 -0.0013 0.0000 0.0001 0.0001 3.6441
2008-08-26 1.9384 -0.0003 0.0000 0.0000 0.0001 3.6973
2008-08-27 1.9354 -0.003 0.0000 0.0000 0.0001 3.6920
2008-08-28 1.9257 -0.0097 0.0001 0.0000 0.0001 3.2125

Page 10
 WEEKLY

2008-08-29 1.9199 -0.0058 0.0000 0.0001 0.0001 3.5727

2008-08-30 1.9251 0.0052 0.0000 0.0000 0.0001 3.6276
2008-08-31 1.9361 0.011 0.0001 0.0000 0.0001 3.0288
2008-09-01 1.9357 -0.0004 0.0000 0.0001 0.0001 3.7925
2008-09-02 1.9232 -0.0125 0.0002 0.0000 0.0001 2.7849
2008-09-03 1.9114 -0.0118 0.0001 0.0002 0.0001 2.9364
2008-09-04 1.8983 -0.0131 0.0002 0.0001 0.0001 2.7702
2008-09-05 1.8851 -0.0132 0.0002 0.0002 0.0001 2.7915
2008-09-06 1.8802 -0.0049 0.0000 0.0002 0.0001 3.5635
2008-09-07 1.8749 -0.0053 0.0000 0.0000 0.0001 3.5678
2008-09-08 1.8752 0.0003 0.0000 0.0000 0.0001 3.7472
2008-09-09 1.8818 0.0066 0.0000 0.0000 0.0001 3.5219
2008-09-10 1.875 -0.0068 0.0000 0.0000 0.0001 3.5125
2008-09-11 1.8819 0.0069 0.0000 0.0000 0.0001 3.5090
2008-09-12 1.8828 0.0009 0.0000 0.0000 0.0001 3.8264
2008-09-13 1.8919 0.0091 0.0001 0.0000 0.0001 3.2722
2008-09-14 1.9006 0.0087 0.0001 0.0001 0.0001 3.3246
2008-09-15 1.9007 0.0001 0.0000 0.0001 0.0001 3.8460
2008-09-16 1.9136 0.0129 0.0002 0.0000 0.0001 2.6497
2008-09-17 1.9163 0.0027 0.0000 0.0002 0.0001 3.7716
2008-09-18 1.9136 -0.0027 0.0000 0.0000 0.0001 3.8025
2008-09-19 1.9405 0.0269 0.0007 0.0000 0.0001 -1.5039
2008-09-20 1.9185 -0.022 0.0005 0.0007 0.0001 1.6068
2008-09-21 1.9147 -0.0038 0.0000 0.0005 0.0002 3.4331
2008-09-22 1.9146 -0.0001 0.0000 0.0000 0.0001 3.5290
2008-09-23 1.921 0.0064 0.0000 0.0000 0.0001 3.4144
2008-09-24 1.9195 -0.0015 0.0000 0.0000 0.0001 3.6047
2008-09-25 1.9187 -0.0008 0.0000 0.0000 0.0001 3.6585
2008-09-26 1.9161 -0.0026 0.0000 0.0000 0.0001 3.6722
2008-09-27 1.9028 -0.0133 0.0002 0.0000 0.0001 2.7468
2008-09-28 1.9052 0.0024 0.0000 0.0002 0.0001 3.6780
2008-09-29 1.9051 -0.0001 0.0000 0.0000 0.0001 3.7494
2008-09-30 1.8856 -0.0195 0.0004 0.0000 0.0001 1.4443
2008-10-01 1.89 0.0044 0.0000 0.0004 0.0001 3.5654
2008-10-02 1.8877 -0.0023 0.0000 0.0000 0.0001 3.6678
2008-10-03 1.8863 -0.0014 0.0000 0.0000 0.0001 3.7262
2008-10-04 1.9075 0.0212 0.0004 0.0000 0.0001 1.0744
2008-10-05 1.9167 0.0092 0.0001 0.0004 0.0001 3.2499
2008-10-06 1.9162 -0.0005 0.0000 0.0001 0.0001 3.6362
2008-10-07 1.9155 -0.0007 0.0000 0.0000 0.0001 3.6819
2008-10-08 1.9259 0.0104 0.0001 0.0000 0.0001 3.1399
2008-10-09 1.9354 0.0095 0.0001 0.0001 0.0001 3.2373
2008-10-10 1.9493 0.0139 0.0002 0.0001 0.0001 2.6824
2008-10-11 1.993 0.0437 0.0019 0.0002 0.0001 -5.7741
2008-10-12 1.9966 0.0036 0.0000 0.0019 0.0002 3.2028
2008-10-13 1.996 -0.0006 0.0000 0.0000 0.0002 3.2839
2008-10-14 2.0061 0.0101 0.0001 0.0000 0.0002 3.0857
2008-10-15 2.002 -0.0041 0.0000 0.0001 0.0002 3.3297
2008-10-16 2.0349 0.0329 0.0011 0.0000 0.0002 0.2104
2008-10-17 2.0516 0.0167 0.0003 0.0011 0.0002 2.6676

Page 11
 WEEKLY

2008-10-18 2.0477 -0.0039 0.0000 0.0003 0.0002 3.2227

2008-10-19 2.0401 -0.0076 0.0001 0.0000 0.0002 3.1737
2008-10-20 2.0397 -0.0004 0.0000 0.0001 0.0002 3.3535
2008-10-21 2.0501 0.0104 0.0001 0.0000 0.0002 3.0986
2008-10-22 2.0486 -0.0015 0.0000 0.0001 0.0002 3.4295
2008-10-23 2.0239 -0.0247 0.0006 0.0000 0.0001 1.4317
2008-10-24 2.0406 0.0167 0.0003 0.0006 0.0002 2.6233
2008-10-25 2.0039 -0.0367 0.0013 0.0003 0.0002 -0.2174
2008-10-26 2.0329 0.029 0.0008 0.0013 0.0003 1.6661
2008-10-27 2.0289 -0.004 0.0000 0.0008 0.0003 3.0839
2008-10-28 2.0003 -0.0286 0.0008 0.0000 0.0003 1.7193
2008-10-29 2.0166 0.0163 0.0003 0.0008 0.0003 2.6900
2008-10-30 2.0286 0.012 0.0001 0.0003 0.0003 2.8934
2008-10-31 1.9903 -0.0383 0.0015 0.0001 0.0003 0.5643
2008-11-01 1.9697 -0.0206 0.0004 0.0015 0.0004 2.4588
2008-11-02 1.9449 -0.0248 0.0006 0.0004 0.0004 2.1947
2008-11-03 1.945 0.0001 0.0000 0.0006 0.0004 3.0291
2008-11-04 1.9281 -0.0169 0.0003 0.0000 0.0003 2.6567
2008-11-05 1.8598 -0.0683 0.0047 0.0003 0.0003 -4.2848
2008-11-06 1.8425 -0.0173 0.0003 0.0047 0.0007 2.5143
2008-11-07 1.8611 0.0186 0.0003 0.0003 0.0006 2.4988
2008-11-08 1.8707 0.0096 0.0001 0.0003 0.0006 2.7389
2008-11-09 1.8588 -0.0119 0.0001 0.0001 0.0005 2.7361
2008-11-10 1.8589 0.0001 0.0000 0.0001 0.0005 2.9261
2008-11-11 1.8586 -0.0003 0.0000 0.0000 0.0004 2.9884
2008-11-12 1.8632 0.0046 0.0000 0.0000 0.0004 3.0205
2008-11-13 1.8518 -0.0114 0.0001 0.0000 0.0003 2.9038
2008-11-14 1.8357 -0.0161 0.0003 0.0001 0.0003 2.7065
2008-11-15 1.8055 -0.0302 0.0009 0.0003 0.0003 1.5460
2008-11-16 1.8203 0.0148 0.0002 0.0009 0.0003 2.7601
2008-11-17 1.82 -0.0003 0.0000 0.0002 0.0003 3.1273
2008-11-18 1.8271 0.0071 0.0001 0.0000 0.0003 3.0944
2008-11-19 1.8423 0.0152 0.0002 0.0001 0.0002 2.7667
2008-11-20 1.8521 0.0098 0.0001 0.0002 0.0002 3.0518
2008-11-21 1.8792 0.0271 0.0007 0.0001 0.0002 1.6192
2008-11-22 1.9069 0.0277 0.0008 0.0007 0.0003 1.7184
2008-11-23 1.8895 -0.0174 0.0003 0.0008 0.0003 2.6320
2008-11-24 1.8888 -0.0007 0.0000 0.0003 0.0003 3.1645
2008-11-25 1.8884 -0.0004 0.0000 0.0000 0.0003 3.2243
2008-11-26 1.8742 -0.0142 0.0002 0.0000 0.0002 2.8329
2008-11-27 1.8885 0.0143 0.0002 0.0002 0.0002 2.8278
2008-11-28 1.8919 0.0034 0.0000 0.0002 0.0002 3.2878
2008-11-29 1.9009 0.009 0.0001 0.0000 0.0002 3.1545
2008-11-30 1.9036 0.0027 0.0000 0.0001 0.0002 3.3846
2008-12-01 1.9033 -0.0003 0.0000 0.0000 0.0002 3.4577
2008-12-02 1.881 -0.0223 0.0005 0.0000 0.0001 1.7594
2008-12-03 1.8555 -0.0255 0.0007 0.0005 0.0002 1.5003
2008-12-04 1.8581 0.0026 0.0000 0.0007 0.0002 3.3101
2008-12-05 1.8515 -0.0066 0.0000 0.0000 0.0002 3.2630
2008-12-06 1.8789 0.0274 0.0008 0.0000 0.0002 1.1963

Page 12
 WEEKLY

2008-12-07 1.8656 -0.0133 0.0002 0.0008 0.0002 2.8929

2008-12-08 1.8649 -0.0007 0.0000 0.0002 0.0002 3.3267
2008-12-09 1.8681 0.0032 0.0000 0.0000 0.0002 3.3562
2008-12-10 1.8614 -0.0067 0.0000 0.0000 0.0002 3.3004
2008-12-11 1.8612 -0.0002 0.0000 0.0000 0.0002 3.4778
2008-12-12 1.8564 -0.0048 0.0000 0.0000 0.0001 3.4461
2008-12-13 1.8595 0.0031 0.0000 0.0000 0.0001 3.5354
2008-12-14 1.8543 -0.0052 0.0000 0.0000 0.0001 3.5014
2008-12-15 1.8609 0.0066 0.0000 0.0000 0.0001 3.4516
2008-12-16 1.8639 0.003 0.0000 0.0000 0.0001 3.6402
2008-12-17 1.8826 0.0187 0.0003 0.0000 0.0001 1.8323
2008-12-18 1.8682 -0.0144 0.0002 0.0003 0.0001 2.7094
2008-12-19 1.8363 -0.0319 0.0010 0.0002 0.0001 -0.6369
2008-12-20 1.8244 -0.0119 0.0001 0.0010 0.0002 2.9906
2008-12-21 1.8129 -0.0115 0.0001 0.0001 0.0002 3.0217
2008-12-22 1.8128 -0.0001 0.0000 0.0001 0.0002 3.4036
2008-12-23 1.8042 -0.0086 0.0001 0.0000 0.0002 3.2238
2008-12-24 1.8037 -0.0005 0.0000 0.0001 0.0001 3.4895
2008-12-25 1.7925 -0.0112 0.0001 0.0000 0.0001 3.0720
2008-12-26 1.7898 -0.0027 0.0000 0.0001 0.0001 3.5239
2008-12-27 1.7937 0.0039 0.0000 0.0000 0.0001 3.5356
2008-12-28 1.7774 -0.0163 0.0003 0.0000 0.0001 2.4256
2008-12-29 1.7772 -0.0002 0.0000 0.0003 0.0001 3.5895
2008-12-30 1.7804 0.0032 0.0000 0.0000 0.0001 3.5920
2008-12-31 1.7686 -0.0118 0.0001 0.0000 0.0001 2.9919
2009-01-01 1.7658 -0.0028 0.0000 0.0001 0.0001 3.6303
2009-01-02 1.782 0.0162 0.0003 0.0000 0.0001 2.3330
2009-01-03 1.7759 -0.0061 0.0000 0.0003 0.0001 3.4729
2009-01-04 1.7501 -0.0258 0.0007 0.0000 0.0001 0.4185
2009-01-05 1.7499 -0.0002 0.0000 0.0007 0.0001 3.4895
2009-01-06 1.7536 0.0037 0.0000 0.0000 0.0001 3.4906
2009-01-07 1.7452 -0.0084 0.0001 0.0000 0.0001 3.2980
2009-01-08 1.7756 0.0304 0.0009 0.0001 0.0001 -0.3650
2009-01-09 1.8059 0.0303 0.0009 0.0009 0.0002 0.8616
2009-01-10 1.8029 -0.003 0.0000 0.0009 0.0002 3.2328
2009-01-11 1.7967 -0.0062 0.0000 0.0000 0.0002 3.2176
2009-01-12 1.7964 -0.0003 0.0000 0.0000 0.0002 3.3561
2009-01-13 1.7948 -0.0016 0.0000 0.0000 0.0002 3.4046
2009-01-14 1.7927 -0.0021 0.0000 0.0000 0.0002 3.4514
2009-01-15 1.7852 -0.0075 0.0001 0.0000 0.0001 3.3166
2009-01-16 1.8239 0.0387 0.0015 0.0001 0.0001 -2.1587
2009-01-17 1.8426 0.0187 0.0003 0.0015 0.0002 2.5219
2009-01-18 1.8304 -0.0122 0.0001 0.0003 0.0002 2.9349
2009-01-19 1.8312 0.0008 0.0000 0.0001 0.0002 3.2687
2009-01-20 1.8296 -0.0016 0.0000 0.0000 0.0002 3.3213
2009-01-21 1.7781 -0.0515 0.0027 0.0000 0.0002 -3.8518
2009-01-22 1.7502 -0.0279 0.0008 0.0027 0.0004 1.9983
2009-01-23 1.7461 -0.0041 0.0000 0.0008 0.0004 2.9688
2009-01-24 1.7199 -0.0262 0.0007 0.0000 0.0004 2.0890
2009-01-25 1.6986 -0.0213 0.0005 0.0007 0.0004 2.4198

Page 13
 WEEKLY

2009-01-26 1.6987 0.0001 0.0000 0.0005 0.0004 3.0357

2009-01-27 1.6898 -0.0089 0.0001 0.0000 0.0003 2.9750
2009-01-28 1.7234 0.0336 0.0011 0.0001 0.0003 1.2299
2009-01-29 1.7389 0.0155 0.0002 0.0011 0.0004 2.7146
2009-01-30 1.7321 -0.0068 0.0000 0.0002 0.0003 3.0145
2009-01-31 1.7594 0.0273 0.0007 0.0000 0.0003 1.8933
2009-02-01 1.7863 0.0269 0.0007 0.0007 0.0003 1.9876
2009-02-02 1.7857 -0.0006 0.0000 0.0007 0.0003 3.0600
2009-02-03 1.766 -0.0197 0.0004 0.0000 0.0003 2.4944
2009-02-04 1.7724 0.0064 0.0000 0.0004 0.0003 3.0594
2009-02-05 1.7782 0.0058 0.0000 0.0000 0.0003 3.1189
2009-02-06 1.7863 0.0081 0.0001 0.0000 0.0002 3.1008
2009-02-07 1.8151 0.0288 0.0008 0.0001 0.0002 1.4408
2009-02-08 1.8018 -0.0133 0.0002 0.0008 0.0003 2.8624
2009-02-09 1.8018 0 0.0000 0.0002 0.0003 3.2200
2009-02-10 1.8135 0.0117 0.0001 0.0000 0.0002 2.9756
2009-02-11 1.8104 -0.0031 0.0000 0.0001 0.0002 3.2860
2009-02-12 1.7961 -0.0143 0.0002 0.0000 0.0002 2.8273
2009-02-13 1.7775 -0.0186 0.0003 0.0002 0.0002 2.4496
2009-02-14 1.7833 0.0058 0.0000 0.0003 0.0002 3.2630
2009-02-15 1.7722 -0.0111 0.0001 0.0000 0.0002 3.0514
2009-02-16 1.7711 -0.0011 0.0000 0.0001 0.0002 3.4170
2009-02-17 1.77 -0.0011 0.0000 0.0000 0.0002 3.4704
2009-02-18 1.7861 0.0161 0.0003 0.0000 0.0001 2.5847
2009-02-19 1.7945 0.0084 0.0001 0.0003 0.0001 3.2561
2009-02-20 1.796 0.0015 0.0000 0.0001 0.0001 3.5204
2009-02-21 1.7968 0.0008 0.0000 0.0000 0.0001 3.5763
2009-02-22 1.8056 0.0088 0.0001 0.0000 0.0001 3.2834
2009-02-23 1.8049 -0.0007 0.0000 0.0001 0.0001 3.6429
2009-02-24 1.81 0.0051 0.0000 0.0000 0.0001 3.5603
2009-02-25 1.8098 -0.0002 0.0000 0.0000 0.0001 3.7247
2009-02-26 1.7987 -0.0111 0.0001 0.0000 0.0001 3.0424
2009-02-27 1.7856 -0.0131 0.0002 0.0001 0.0001 2.7768
2009-02-28 1.7957 0.0101 0.0001 0.0002 0.0001 3.1751
2009-03-01 1.8258 0.0301 0.0009 0.0001 0.0001 -1.0260
2009-03-02 1.8259 0.0001 0.0000 0.0009 0.0002 3.4441
2009-03-03 1.8141 -0.0118 0.0001 0.0000 0.0001 3.0202
2009-03-04 1.8128 -0.0013 0.0000 0.0001 0.0001 3.5018
2009-03-05 1.8139 0.0011 0.0000 0.0000 0.0001 3.5542
2009-03-06 1.8105 -0.0034 0.0000 0.0000 0.0001 3.5590
2009-03-07 1.8202 0.0097 0.0001 0.0000 0.0001 3.2127
2009-03-08 1.8128 -0.0074 0.0001 0.0001 0.0001 3.4004
2009-03-09 1.8126 -0.0002 0.0000 0.0001 0.0001 3.6835
2009-03-10 1.8037 -0.0089 0.0001 0.0000 0.0001 3.2976
2009-03-11 1.7821 -0.0216 0.0005 0.0001 0.0001 1.1645
2009-03-12 1.7653 -0.0168 0.0003 0.0005 0.0001 2.4288
2009-03-13 1.7805 0.0152 0.0002 0.0003 0.0001 2.6769
2009-03-14 1.7788 -0.0017 0.0000 0.0002 0.0001 3.5082
2009-03-15 1.7794 0.0006 0.0000 0.0000 0.0001 3.5675
2009-03-16 1.7794 0 0.0000 0.0000 0.0001 3.6184

Page 14
 WEEKLY

2009-03-17 1.7874 0.008 0.0001 0.0000 0.0001 3.3588

2009-03-18 1.7863 -0.0011 0.0000 0.0001 0.0001 3.6792
2009-03-19 1.7763 -0.01 0.0001 0.0000 0.0001 3.1843
2009-03-20 1.7804 0.0041 0.0000 0.0001 0.0001 3.6351
2009-03-21 1.7931 0.0127 0.0002 0.0000 0.0001 2.8242
2009-03-22 1.7931 0 0.0000 0.0002 0.0001 3.7253
2009-03-23 1.793 -0.0001 0.0000 0.0000 0.0001 3.7686
2009-03-24 1.7919 -0.0011 0.0000 0.0000 0.0001 3.8021
2009-03-25 1.7947 0.0028 0.0000 0.0000 0.0001 3.7940
2009-03-26 1.7994 0.0047 0.0000 0.0000 0.0001 3.7174
2009-03-27 1.7893 -0.0101 0.0001 0.0000 0.0001 3.1173
2009-03-28 1.7741 -0.0152 0.0002 0.0001 0.0001 2.2021
2009-03-29 1.7769 0.0028 0.0000 0.0002 0.0001 3.7291
2009-03-30 1.776 -0.0009 0.0000 0.0000 0.0001 3.8075
2009-03-31 1.7745 -0.0015 0.0000 0.0000 0.0001 3.8354
2009-04-01 1.7986 0.0241 0.0006 0.0000 0.0001 -0.4472
2009-04-02 1.8158 0.0172 0.0003 0.0006 0.0001 2.2971
2009-04-03 1.8247 0.0089 0.0001 0.0003 0.0001 3.2580
2009-04-04 1.8256 0.0009 0.0000 0.0001 0.0001 3.5932
2009-04-05 1.8235 -0.0021 0.0000 0.0000 0.0001 3.6246
2009-04-06 1.8235 0 0.0000 0.0000 0.0001 3.6899
2009-04-07 1.8285 0.005 0.0000 0.0000 0.0001 3.5971
2009-04-08 1.8245 -0.004 0.0000 0.0000 0.0001 3.6717
2009-04-09 1.8193 -0.0052 0.0000 0.0000 0.0001 3.6293
2009-04-10 1.8098 -0.0095 0.0001 0.0000 0.0001 3.2297
2009-04-11 1.7954 -0.0144 0.0002 0.0001 0.0001 2.4797
2009-04-12 1.7975 0.0021 0.0000 0.0002 0.0001 3.7191
2009-04-13 1.7973 -0.0002 0.0000 0.0000 0.0001 3.7838
2009-04-14 1.8011 0.0038 0.0000 0.0000 0.0001 3.7293
2009-04-15 1.8114 0.0103 0.0001 0.0000 0.0001 3.1119
2009-04-16 1.8099 -0.0015 0.0000 0.0001 0.0001 3.8140
2009-04-17 1.8021 -0.0078 0.0001 0.0000 0.0001 3.4301
2009-04-18 1.7985 -0.0036 0.0000 0.0001 0.0001 3.7717
2009-04-19 1.7939 -0.0046 0.0000 0.0000 0.0001 3.7323
2009-04-20 1.7938 -0.0001 0.0000 0.0000 0.0001 3.9122
2009-04-21 1.7921 -0.0017 0.0000 0.0000 0.0001 3.9208
2009-04-22 1.8047 0.0126 0.0002 0.0000 0.0001 2.5635
2009-04-23 1.8066 0.0019 0.0000 0.0002 0.0001 3.8648
2009-04-24 1.797 -0.0096 0.0001 0.0000 0.0001 3.1828
2009-04-25 1.7882 -0.0088 0.0001 0.0001 0.0001 3.3072
2009-04-26 1.7787 -0.0095 0.0001 0.0001 0.0001 3.2154
2009-04-27 1.7743 -0.0044 0.0000 0.0001 0.0001 3.7220
2009-04-28 1.7747 0.0004 0.0000 0.0000 0.0001 3.8818
2009-04-29 1.7824 0.0077 0.0001 0.0000 0.0001 3.4467
2009-04-30 1.7805 -0.0019 0.0000 0.0001 0.0001 3.8820
2009-05-01 1.7708 -0.0097 0.0001 0.0000 0.0001 3.1581
2009-05-02 1.7649 -0.0059 0.0000 0.0001 0.0001 3.6365
2009-05-03 1.7677 0.0028 0.0000 0.0000 0.0001 3.8549
2009-05-04 1.7677 0 0.0000 0.0000 0.0001 3.9442
2009-05-05 1.7654 -0.0023 0.0000 0.0000 0.0001 3.9277

Page 15
 WEEKLY

2009-05-06 1.7666 0.0012 0.0000 0.0000 0.0001 3.9857

2009-05-07 1.7695 0.0029 0.0000 0.0000 0.0001 3.9418
2009-05-08 1.7613 -0.0082 0.0001 0.0000 0.0000 3.3572
2009-05-09 1.7506 -0.0107 0.0001 0.0001 0.0001 2.9172
2009-05-10 1.7498 -0.0008 0.0000 0.0001 0.0001 3.9427
2009-05-11 1.75 0.0002 0.0000 0.0000 0.0001 3.9776
2009-05-12 1.7499 -0.0001 0.0000 0.0000 0.0001 4.0060
2009-05-13 1.768 0.0181 0.0003 0.0000 0.0001 0.7608
2009-05-14 1.7698 0.0018 0.0000 0.0003 0.0001 3.8101
2009-05-15 1.7775 0.0077 0.0001 0.0000 0.0001 3.4415
2009-05-16 1.7836 0.0061 0.0000 0.0001 0.0001 3.5999
2009-05-17 1.7864 0.0028 0.0000 0.0000 0.0001 3.8219
2009-05-18 1.7863 -0.0001 0.0000 0.0000 0.0001 3.9094
2009-05-19 1.7845 -0.0018 0.0000 0.0000 0.0001 3.9154
2009-05-20 1.7876 0.0031 0.0000 0.0000 0.0001 3.8859
2009-05-21 1.7891 0.0015 0.0000 0.0000 0.0001 3.9714
2009-05-22 1.7962 0.0071 0.0001 0.0000 0.0001 3.5286
2009-05-23 1.7921 -0.0041 0.0000 0.0001 0.0001 3.8439
2009-05-24 1.7819 -0.0102 0.0001 0.0000 0.0001 3.0114
2009-05-25 1.782 0.0001 0.0000 0.0001 0.0001 3.9597
2009-05-26 1.7868 0.0048 0.0000 0.0000 0.0001 3.7781
2009-05-27 1.7877 0.0009 0.0000 0.0000 0.0001 3.9909
2009-05-28 1.7822 -0.0055 0.0000 0.0000 0.0001 3.7270
2009-05-29 1.7827 0.0005 0.0000 0.0000 0.0001 4.0214
2009-05-30 1.7706 -0.0121 0.0001 0.0000 0.0000 2.5383
2009-05-31 1.7661 -0.0045 0.0000 0.0001 0.0001 3.7817
2009-06-01 1.7662 0.0001 0.0000 0.0000 0.0001 3.9698
2009-06-02 1.7737 0.0075 0.0001 0.0000 0.0001 3.4733
2009-06-03 1.7909 0.0172 0.0003 0.0001 0.0001 1.3114
2009-06-04 1.798 0.0071 0.0001 0.0003 0.0001 3.4901
2009-06-05 1.7989 0.0009 0.0000 0.0001 0.0001 3.8231
2009-06-06 1.7749 -0.024 0.0006 0.0000 0.0001 -0.2602
2009-06-07 1.7869 0.012 0.0001 0.0006 0.0001 2.9873
2009-06-08 1.7867 -0.0002 0.0000 0.0001 0.0001 3.6200
2009-06-09 1.7854 -0.0013 0.0000 0.0000 0.0001 3.6598
2009-06-10 1.7917 0.0063 0.0000 0.0000 0.0001 3.5037
2009-06-11 1.805 0.0133 0.0002 0.0000 0.0001 2.7566
2009-06-12 1.8149 0.0099 0.0001 0.0002 0.0001 3.1963
2009-06-13 1.8346 0.0197 0.0004 0.0001 0.0001 1.7024
2009-06-14 1.8388 0.0042 0.0000 0.0004 0.0001 3.5187
2009-06-15 1.8388 0 0.0000 0.0000 0.0001 3.6339
2009-06-16 1.8432 0.0044 0.0000 0.0000 0.0001 3.5853
2009-06-17 1.8508 0.0076 0.0001 0.0000 0.0001 3.4102
2009-06-18 1.8547 0.0039 0.0000 0.0001 0.0001 3.6509
2009-06-19 1.849 -0.0057 0.0000 0.0000 0.0001 3.5780
2009-06-20 1.8559 0.0069 0.0000 0.0000 0.0001 3.4988
2009-06-21 1.8698 0.0139 0.0002 0.0000 0.0001 2.5749
2009-06-22 1.87 0.0002 0.0000 0.0002 0.0001 3.7480
2009-06-23 1.8781 0.0081 0.0001 0.0000 0.0001 3.3864
2009-06-24 1.8829 0.0048 0.0000 0.0001 0.0001 3.6523

Page 16
 WEEKLY

2009-06-25 1.8916 0.0087 0.0001 0.0000 0.0001 3.3255

2009-06-26 1.8929 0.0013 0.0000 0.0001 0.0001 3.8077
2009-06-27 1.8954 0.0025 0.0000 0.0000 0.0001 3.8124
2009-06-28 1.9034 0.008 0.0001 0.0000 0.0001 3.4090
2009-06-29 1.9033 -0.0001 0.0000 0.0001 0.0001 3.8824
2009-06-30 1.9083 0.005 0.0000 0.0000 0.0001 3.7188
2009-07-01 1.9161 0.0078 0.0001 0.0000 0.0001 3.4347
2009-07-02 1.9025 -0.0136 0.0002 0.0001 0.0001 2.4399
2009-07-03 1.893 -0.0095 0.0001 0.0002 0.0001 3.2266
2009-07-04 1.8967 0.0037 0.0000 0.0001 0.0001 3.7341
2009-07-05 1.8944 -0.0023 0.0000 0.0000 0.0001 3.8175
2009-07-06 1.8945 0.0001 0.0000 0.0000 0.0001 3.8877
2009-07-07 1.8862 -0.0083 0.0001 0.0000 0.0001 3.3700
2009-07-08 1.8814 -0.0048 0.0000 0.0001 0.0001 3.7285
2009-07-09 1.8733 -0.0081 0.0001 0.0000 0.0001 3.3961
2009-07-10 1.8792 0.0059 0.0000 0.0001 0.0001 3.6391
2009-07-11 1.8895 0.0103 0.0001 0.0000 0.0001 3.0718
2009-07-12 1.8854 -0.0041 0.0000 0.0001 0.0001 3.7597
2009-07-13 1.8854 0 0.0000 0.0000 0.0001 3.9084
2009-07-14 1.88 -0.0054 0.0000 0.0000 0.0001 3.6986
2009-07-15 1.8643 -0.0157 0.0002 0.0000 0.0001 1.8567
2009-07-16 1.846 -0.0183 0.0003 0.0002 0.0001 1.6138
2009-07-17 1.8352 -0.0108 0.0001 0.0003 0.0001 3.1010
2009-07-18 1.8267 -0.0085 0.0001 0.0001 0.0001 3.3263
2009-07-19 1.8175 -0.0092 0.0001 0.0001 0.0001 3.2655
2009-07-20 1.8178 0.0003 0.0000 0.0001 0.0001 3.7099
2009-07-21 1.8228 0.005 0.0000 0.0000 0.0001 3.6111
2009-07-22 1.8216 -0.0012 0.0000 0.0000 0.0001 3.7749
2009-07-23 1.8113 -0.0103 0.0001 0.0000 0.0001 3.1256
2009-07-24 1.8073 -0.004 0.0000 0.0001 0.0001 3.7020
2009-07-25 1.7894 -0.0179 0.0003 0.0000 0.0001 1.6827
2009-07-26 1.7839 -0.0055 0.0000 0.0003 0.0001 3.5509
2009-07-27 1.7842 0.0003 0.0000 0.0000 0.0001 3.7388
2009-07-28 1.7835 -0.0007 0.0000 0.0000 0.0001 3.7790
2009-07-29 1.7813 -0.0022 0.0000 0.0000 0.0001 3.7904
2009-07-30 1.7798 -0.0015 0.0000 0.0000 0.0001 3.8419
2009-07-31 1.786 0.0062 0.0000 0.0000 0.0001 3.6022
2009-08-01 1.7899 0.0039 0.0000 0.0000 0.0001 3.7847
2009-08-02 1.7997 0.0098 0.0001 0.0000 0.0001 3.1509
2009-08-03 1.7999 0.0002 0.0000 0.0001 0.0001 3.8929
2009-08-04 1.8031 0.0032 0.0000 0.0000 0.0001 3.8443
2009-08-05 1.8094 0.0063 0.0000 0.0000 0.0001 3.6143
2009-08-06 1.8202 0.0108 0.0001 0.0000 0.0001 2.9585
2009-08-07 1.8138 -0.0064 0.0000 0.0001 0.0001 3.5870
2009-08-08 1.8072 -0.0066 0.0000 0.0000 0.0001 3.5690
2009-08-09 1.8027 -0.0045 0.0000 0.0000 0.0001 3.7538
2009-08-10 1.8029 0.0002 0.0000 0.0000 0.0001 3.9318
2009-08-11 1.8001 -0.0028 0.0000 0.0000 0.0001 3.8953
2009-08-12 1.8029 0.0028 0.0000 0.0000 0.0001 3.9154
2009-08-13 1.8101 0.0072 0.0001 0.0000 0.0001 3.5147

Page 17
 WEEKLY

2009-08-14 1.7994 -0.0107 0.0001 0.0001 0.0001 2.9358

2009-08-15 1.8033 0.0039 0.0000 0.0001 0.0001 3.8103
2009-08-16 1.8153 0.012 0.0001 0.0000 0.0001 2.7212
2009-08-17 1.8152 -0.0001 0.0000 0.0001 0.0001 3.8878
2009-08-18 1.8115 -0.0037 0.0000 0.0000 0.0001 3.8125
2009-08-19 1.8159 0.0044 0.0000 0.0000 0.0001 3.7825
2009-08-20 1.819 0.0031 0.0000 0.0000 0.0001 3.8781
2009-08-21 1.8072 -0.0118 0.0001 0.0000 0.0001 2.7217
2009-08-22 1.7912 -0.016 0.0003 0.0001 0.0001 1.9017
2009-08-23 1.7837 -0.0075 0.0001 0.0003 0.0001 3.4449
2009-08-24 1.7837 0 0.0000 0.0001 0.0001 3.8030
2009-08-25 1.7761 -0.0076 0.0001 0.0000 0.0001 3.4477
2009-08-26 1.7671 -0.009 0.0001 0.0001 0.0001 3.2886
2009-08-27 1.7764 0.0093 0.0001 0.0001 0.0001 3.2526
2009-08-28 1.777 0.0006 0.0000 0.0001 0.0001 3.8215
2009-08-29 1.771 -0.006 0.0000 0.0000 0.0001 3.6061
2009-08-30 1.7745 0.0035 0.0000 0.0000 0.0001 3.7863
2009-08-31 1.7745 0 0.0000 0.0000 0.0001 3.9031
2009-09-01 1.7821 0.0076 0.0001 0.0000 0.0001 3.4601
2009-09-02 1.7801 -0.002 0.0000 0.0001 0.0001 3.8951
2009-09-03 1.7877 0.0076 0.0001 0.0000 0.0001 3.4607
2009-09-04 1.7989 0.0112 0.0001 0.0001 0.0001 2.8930
2009-09-05 1.7915 -0.0074 0.0001 0.0001 0.0001 3.4786
2009-09-06 1.7833 -0.0082 0.0001 0.0001 0.0001 3.3847
2009-09-07 1.7831 -0.0002 0.0000 0.0001 0.0001 3.8811
2009-09-08 1.7702 -0.0129 0.0002 0.0000 0.0001 2.5983
2009-09-09 1.7686 -0.0016 0.0000 0.0002 0.0001 3.8269
2009-09-10 1.7826 0.014 0.0002 0.0000 0.0001 2.4362
2009-09-11 1.7916 0.009 0.0001 0.0002 0.0001 3.2915
2009-09-12 1.7961 0.0045 0.0000 0.0001 0.0001 3.6708
2009-09-13 1.7923 -0.0038 0.0000 0.0000 0.0001 3.7303
2009-09-14 1.7925 0.0002 0.0000 0.0000 0.0001 3.8552
2009-09-15 1.7992 0.0067 0.0000 0.0000 0.0001 3.5532
2009-09-16 1.7885 -0.0107 0.0001 0.0000 0.0001 3.0244
2009-09-17 1.7635 -0.025 0.0006 0.0001 0.0001 -0.5577
2009-09-18 1.756 -0.0075 0.0001 0.0006 0.0001 3.3666
2009-09-19 1.7474 -0.0086 0.0001 0.0001 0.0001 3.3007
2009-09-20 1.7384 -0.009 0.0001 0.0001 0.0001 3.2736
2009-09-21 1.7382 -0.0002 0.0000 0.0001 0.0001 3.6647
2009-09-22 1.7413 0.0031 0.0000 0.0000 0.0001 3.6604
2009-09-23 1.7466 0.0053 0.0000 0.0000 0.0001 3.5906
2009-09-24 1.753 0.0064 0.0000 0.0000 0.0001 3.5321
2009-09-25 1.7501 -0.0029 0.0000 0.0000 0.0001 3.7450
2009-09-26 1.7428 -0.0073 0.0001 0.0000 0.0001 3.4755
2009-09-27 1.7391 -0.0037 0.0000 0.0001 0.0001 3.7465
2009-09-28 1.7393 0.0002 0.0000 0.0000 0.0001 3.8684
2009-09-29 1.7334 -0.0059 0.0000 0.0000 0.0001 3.6351
2009-09-30 1.7282 -0.0052 0.0000 0.0000 0.0001 3.7010
2009-10-01 1.7248 -0.0034 0.0000 0.0000 0.0001 3.8348
2009-10-02 1.7138 -0.011 0.0001 0.0000 0.0001 2.9223

Page 18
 WEEKLY

2009-10-03 1.7254 0.0116 0.0001 0.0001 0.0001 2.8689

2009-10-04 1.7208 -0.0046 0.0000 0.0001 0.0001 3.7029
2009-10-05 1.7211 0.0003 0.0000 0.0000 0.0001 3.8728
2009-10-06 1.7149 -0.0062 0.0000 0.0000 0.0001 3.6088
2009-10-07 1.6972 -0.0177 0.0003 0.0000 0.0001 1.4355
2009-10-08 1.6849 -0.0123 0.0002 0.0003 0.0001 2.8775
2009-10-09 1.6928 0.0079 0.0001 0.0002 0.0001 3.3909
2009-10-10 1.6758 -0.017 0.0003 0.0001 0.0001 2.1135
2009-10-11 1.6502 -0.0256 0.0007 0.0003 0.0001 0.5430
2009-10-12 1.6502 0 0.0000 0.0007 0.0001 3.4841
2009-10-13 1.6419 -0.0083 0.0001 0.0000 0.0001 3.2812
2009-10-14 1.6336 -0.0083 0.0001 0.0001 0.0001 3.2944
2009-10-15 1.6414 0.0078 0.0001 0.0001 0.0001 3.3392
2009-10-16 1.6581 0.0167 0.0003 0.0001 0.0001 2.4031
2009-10-17 1.6899 0.0318 0.0010 0.0003 0.0001 -0.4040
2009-10-18 1.6949 0.005 0.0000 0.0010 0.0002 3.2801
2009-10-19 1.6945 -0.0004 0.0000 0.0000 0.0002 3.3928
2009-10-20 1.691 -0.0035 0.0000 0.0000 0.0002 3.4100
2009-10-21 1.6979 0.0069 0.0000 0.0000 0.0001 3.3346
2009-10-22 1.7292 0.0313 0.0010 0.0000 0.0001 -0.0859
2009-10-23 1.7378 0.0086 0.0001 0.0010 0.0002 3.1501
2009-10-24 1.7317 -0.0061 0.0000 0.0001 0.0002 3.2728
2009-10-25 1.7171 -0.0146 0.0002 0.0000 0.0002 2.7946
2009-10-26 1.7166 -0.0005 0.0000 0.0002 0.0002 3.4175
2009-10-27 1.7219 0.0053 0.0000 0.0000 0.0002 3.3808
2009-10-28 1.7452 0.0233 0.0005 0.0000 0.0001 1.5827
2009-10-29 1.7522 0.007 0.0000 0.0005 0.0002 3.2739
2009-10-30 1.7691 0.0169 0.0003 0.0000 0.0002 2.5532
2009-10-31 1.7714 0.0023 0.0000 0.0003 0.0002 3.4185
2009-11-01 1.7824 0.011 0.0001 0.0000 0.0001 3.0808
2009-11-02 1.7817 -0.0007 0.0000 0.0001 0.0001 3.5015
2009-11-03 1.771 -0.0107 0.0001 0.0000 0.0001 3.1147
2009-11-04 1.7613 -0.0097 0.0001 0.0001 0.0001 3.1962
2009-11-05 1.7542 -0.0071 0.0001 0.0001 0.0001 3.3783
2009-11-06 1.7611 0.0069 0.0000 0.0001 0.0001 3.4082
2009-11-07 1.7715 0.0104 0.0001 0.0000 0.0001 3.1470
2009-11-08 1.7851 0.0136 0.0002 0.0001 0.0001 2.7915
2009-11-09 1.7854 0.0003 0.0000 0.0002 0.0001 3.6220
2009-11-10 1.7805 -0.0049 0.0000 0.0000 0.0001 3.5538
2009-11-11 1.7645 -0.016 0.0003 0.0000 0.0001 2.3753
2009-11-12 1.7466 -0.0179 0.0003 0.0003 0.0001 2.1750
2009-11-13 1.7354 -0.0112 0.0001 0.0003 0.0001 3.0729
2009-11-14 1.7517 0.0163 0.0003 0.0001 0.0001 2.5086
2009-11-15 1.7523 0.0006 0.0000 0.0003 0.0001 3.5367
2009-11-16 1.7529 0.0006 0.0000 0.0000 0.0001 3.5871
2009-11-17 1.7534 0.0005 0.0000 0.0000 0.0001 3.6363
2009-11-18 1.7688 0.0154 0.0002 0.0000 0.0001 2.5029
2009-11-19 1.7649 -0.0039 0.0000 0.0002 0.0001 3.5646
2009-11-20 1.768 0.0031 0.0000 0.0000 0.0001 3.6272
2009-11-21 1.7682 0.0002 0.0000 0.0000 0.0001 3.7153

Page 19
 WEEKLY

2009-11-22 1.7666 -0.0016 0.0000 0.0000 0.0001 3.7445

2009-11-23 1.7666 0 0.0000 0.0000 0.0001 3.7996
2009-11-24 1.7585 -0.0081 0.0001 0.0000 0.0001 3.3937
2009-11-25 1.7548 -0.0037 0.0000 0.0001 0.0001 3.7457
2009-11-26 1.753 -0.0018 0.0000 0.0000 0.0001 3.8445
2009-11-27 1.747 -0.006 0.0000 0.0000 0.0001 3.6246
2009-11-28 1.7495 0.0025 0.0000 0.0000 0.0001 3.8621
2009-11-29 1.7512 0.0017 0.0000 0.0000 0.0001 3.9157
2009-11-30 1.7511 -0.0001 0.0000 0.0000 0.0001 3.9684
2009-12-01 1.7437 -0.0074 0.0001 0.0000 0.0001 3.4872
2009-12-02 1.7337 -0.01 0.0001 0.0001 0.0001 3.0790
2009-12-03 1.7399 0.0062 0.0000 0.0001 0.0001 3.6194
2009-12-04 1.748 0.0081 0.0001 0.0000 0.0001 3.3950
2009-12-05 1.7456 -0.0024 0.0000 0.0001 0.0001 3.8792
2009-12-06 1.7413 -0.0043 0.0000 0.0000 0.0001 3.7958
2009-12-07 1.7404 -0.0009 0.0000 0.0000 0.0001 3.9628
2009-12-08 1.7342 -0.0062 0.0000 0.0000 0.0001 3.6395
2009-12-09 1.726 -0.0082 0.0001 0.0000 0.0001 3.3717
2009-12-10 1.7242 -0.0018 0.0000 0.0001 0.0001 3.9413
2009-12-11 1.7144 -0.0098 0.0001 0.0000 0.0001 3.1036
2009-12-12 1.7139 -0.0005 0.0000 0.0001 0.0001 3.9487
2009-12-13 1.7226 0.0087 0.0001 0.0000 0.0001 3.2987
2009-12-14 1.7224 -0.0002 0.0000 0.0001 0.0001 3.9522
2009-12-15 1.7236 0.0012 0.0000 0.0000 0.0001 3.9695
2009-12-16 1.7246 0.001 0.0000 0.0000 0.0001 3.9997
2009-12-17 1.7286 0.004 0.0000 0.0000 0.0000 3.8737
2009-12-18 1.7311 0.0025 0.0000 0.0000 0.0000 3.9802
2009-12-19 1.7252 -0.0059 0.0000 0.0000 0.0000 3.6929
2009-12-20 1.7218 -0.0034 0.0000 0.0000 0.0000 3.9320
2009-12-21 1.7216 -0.0002 0.0000 0.0000 0.0000 4.0637
2009-12-22 1.714 -0.0076 0.0001 0.0000 0.0000 3.4438
2009-12-23 1.6975 -0.0165 0.0003 0.0001 0.0000 1.2215
2009-12-24 1.681 -0.0165 0.0003 0.0003 0.0001 1.8870
2009-12-25 1.6741 -0.0069 0.0000 0.0003 0.0001 3.4842
2009-12-26 1.6735 -0.0006 0.0000 0.0000 0.0001 3.7756
2009-12-27 1.6799 0.0064 0.0000 0.0000 0.0001 3.5516
2009-12-28 1.6726 -0.0073 0.0001 0.0000 0.0001 3.4758
2009-12-29 1.6716 -0.001 0.0000 0.0001 0.0001 3.8337
2009-12-30 1.6655 -0.0061 0.0000 0.0000 0.0001 3.6046
2009-12-31 1.6708 0.0053 0.0000 0.0000 0.0001 3.6782
2010-01-01 1.694 0.0232 0.0005 0.0000 0.0001 -0.2624
2010-01-02 1.7004 0.0064 0.0000 0.0005 0.0001 3.4674
2010-01-03 1.6954 -0.005 0.0000 0.0000 0.0001 3.5652
2010-01-04 1.7001 0.0047 0.0000 0.0000 0.0001 3.6058
2010-01-05 1.6827 -0.0174 0.0003 0.0000 0.0001 2.0108
2010-01-06 1.6678 -0.0149 0.0002 0.0003 0.0001 2.6028
2010-01-07 1.6581 -0.0097 0.0001 0.0002 0.0001 3.2082
2010-01-08 1.6491 -0.009 0.0001 0.0001 0.0001 3.2690
2010-01-09 1.6519 0.0028 0.0000 0.0001 0.0001 3.6123
2010-01-10 1.6487 -0.0032 0.0000 0.0000 0.0001 3.6403

Page 20
 WEEKLY

2010-01-11 1.649 0.0003 0.0000 0.0000 0.0001 3.7317

2010-01-12 1.6576 0.0086 0.0001 0.0000 0.0001 3.3334
2010-01-13 1.6693 0.0117 0.0001 0.0001 0.0001 2.9556
2010-01-14 1.6809 0.0116 0.0001 0.0001 0.0001 2.9856
2010-01-15 1.6769 -0.004 0.0000 0.0001 0.0001 3.6411
2010-01-16 1.6731 -0.0038 0.0000 0.0000 0.0001 3.6792
2010-01-17 1.6725 -0.0006 0.0000 0.0000 0.0001 3.7952
2010-01-18 1.6725 0 0.0000 0.0000 0.0001 3.8370
2010-01-19 1.6761 0.0036 0.0000 0.0000 0.0001 3.7800
2010-01-20 1.6842 0.0081 0.0001 0.0000 0.0001 3.3969
2010-01-21 1.6938 0.0096 0.0001 0.0001 0.0001 3.1964
2010-01-22 1.7 0.0062 0.0000 0.0001 0.0001 3.5918
2010-01-23 1.7022 0.0022 0.0000 0.0000 0.0001 3.8446
2010-01-24 1.7023 0.0001 0.0000 0.0000 0.0001 3.9119
2010-01-25 1.7025 0.0002 0.0000 0.0000 0.0001 3.9445
2010-01-26 1.707 0.0045 0.0000 0.0000 0.0001 3.7949
2010-01-27 1.7169 0.0099 0.0001 0.0000 0.0001 3.0917
2010-01-28 1.7201 0.0032 0.0000 0.0001 0.0001 3.8575
2010-01-29 1.7187 -0.0014 0.0000 0.0000 0.0001 3.9492
2010-01-30 1.7169 -0.0018 0.0000 0.0000 0.0001 3.9639
2010-01-31 1.7098 -0.0071 0.0001 0.0000 0.0001 3.5286
2010-02-01 1.7095 -0.0003 0.0000 0.0001 0.0001 4.0017
2010-02-02 1.7016 -0.0079 0.0001 0.0000 0.0001 3.4097
2010-02-03 1.6911 -0.0105 0.0001 0.0001 0.0001 2.9654
2010-02-04 1.6904 -0.0007 0.0000 0.0001 0.0001 3.9414
2010-02-05 1.6875 -0.0029 0.0000 0.0000 0.0001 3.9007
2010-02-06 1.6839 -0.0036 0.0000 0.0000 0.0001 3.8768
2010-02-07 1.677 -0.0069 0.0000 0.0000 0.0001 3.5555
2010-02-08 1.6765 -0.0005 0.0000 0.0000 0.0001 3.9986
2010-02-09 1.6693 -0.0072 0.0001 0.0000 0.0001 3.5146
2010-02-10 1.6727 0.0034 0.0000 0.0001 0.0001 3.8987
2010-02-11 1.6701 -0.0026 0.0000 0.0000 0.0001 3.9586
2010-02-12 1.6525 -0.0176 0.0003 0.0000 0.0000 0.8767
2010-02-13 1.6482 -0.0043 0.0000 0.0003 0.0001 3.7208
2010-02-14 1.6478 -0.0004 0.0000 0.0000 0.0001 3.8732
2010-02-15 1.6477 -0.0001 0.0000 0.0000 0.0001 3.9094
2010-02-16 1.6435 -0.0042 0.0000 0.0000 0.0001 3.7953
2010-02-17 1.642 -0.0015 0.0000 0.0000 0.0001 3.9411
2010-02-18 1.6437 0.0017 0.0000 0.0000 0.0001 3.9618
2010-02-19 1.6311 -0.0126 0.0002 0.0000 0.0001 2.4863
2010-02-20 1.6137 -0.0174 0.0003 0.0002 0.0001 1.4989
2010-02-21 1.6066 -0.0071 0.0001 0.0003 0.0001 3.4744
2010-02-22 1.6065 -0.0001 0.0000 0.0001 0.0001 3.7906
2010-02-23 1.6096 0.0031 0.0000 0.0000 0.0001 3.7666
2010-02-24 1.618 0.0084 0.0001 0.0000 0.0001 3.3606
2010-02-25 1.6275 0.0095 0.0001 0.0001 0.0001 3.2222
2010-02-26 1.6198 -0.0077 0.0001 0.0001 0.0001 3.4367
2010-02-27 1.6097 -0.0101 0.0001 0.0001 0.0001 3.1455
2010-02-28 1.6013 -0.0084 0.0001 0.0001 0.0001 3.3591
2010-03-01 1.6011 -0.0002 0.0000 0.0001 0.0001 3.8197

Page 21
 WEEKLY

2010-03-02 1.5737 -0.0274 0.0008 0.0000 0.0001 -1.4382

2010-03-03 1.5485 -0.0252 0.0006 0.0008 0.0001 1.0791
2010-03-04 1.5545 0.006 0.0000 0.0006 0.0002 3.3196
2010-03-05 1.5523 -0.0022 0.0000 0.0000 0.0002 3.4553
2010-03-06 1.5522 -0.0001 0.0000 0.0000 0.0001 3.5223
2010-03-07 1.5563 0.0041 0.0000 0.0000 0.0001 3.5064
2010-03-08 1.5562 -0.0001 0.0000 0.0000 0.0001 3.6169
2010-03-09 1.553 -0.0032 0.0000 0.0000 0.0001 3.6158
2010-03-10 1.5393 -0.0137 0.0002 0.0000 0.0001 2.7293
2010-03-11 1.5334 -0.0059 0.0000 0.0002 0.0001 3.5012
2010-03-12 1.5415 0.0081 0.0001 0.0000 0.0001 3.3629
2010-03-13 1.5437 0.0022 0.0000 0.0001 0.0001 3.6897
2010-03-14 1.5485 0.0048 0.0000 0.0000 0.0001 3.6242
2010-03-15 1.5482 -0.0003 0.0000 0.0000 0.0001 3.7863
2010-03-16 1.5364 -0.0118 0.0001 0.0000 0.0001 2.9043
2010-03-17 1.5385 0.0021 0.0000 0.0001 0.0001 3.7621
2010-03-18 1.5469 0.0084 0.0001 0.0000 0.0001 3.3595
2010-03-19 1.5451 -0.0018 0.0000 0.0001 0.0001 3.8037
2010-03-20 1.5326 -0.0125 0.0002 0.0000 0.0001 2.7525
2010-03-21 1.5257 -0.0069 0.0000 0.0002 0.0001 3.5042
2010-03-22 1.5261 0.0004 0.0000 0.0000 0.0001 3.8194
2010-03-23 1.5305 0.0044 0.0000 0.0000 0.0001 3.7221
2010-03-24 1.5313 0.0008 0.0000 0.0000 0.0001 3.8783
2010-03-25 1.5257 -0.0056 0.0000 0.0000 0.0001 3.6684
2010-03-26 1.5202 -0.0055 0.0000 0.0000 0.0001 3.6829
2010-03-27 1.5258 0.0056 0.0000 0.0000 0.0001 3.6791
2010-03-28 1.5284 0.0026 0.0000 0.0000 0.0001 3.8907
2010-03-29 1.5287 0.0003 0.0000 0.0000 0.0001 3.9723
2010-03-30 1.5294 0.0007 0.0000 0.0000 0.0001 3.9970
2010-03-31 1.5352 0.0058 0.0000 0.0000 0.0001 3.6947
2010-04-01 1.5388 0.0036 0.0000 0.0000 0.0001 3.8965
2010-04-02 1.5403 0.0015 0.0000 0.0000 0.0000 4.0148
2010-04-03 1.5402 -0.0001 0.0000 0.0000 0.0000 4.0588
2010-04-04 1.5363 -0.0039 0.0000 0.0000 0.0000 3.9132
2010-04-05 1.5366 0.0003 0.0000 0.0000 0.0000 4.0850
2010-04-06 1.5336 -0.003 0.0000 0.0000 0.0000 4.0011
2010-04-07 1.5218 -0.0118 0.0001 0.0000 0.0000 2.4768
2010-04-08 1.5244 0.0026 0.0000 0.0001 0.0001 3.9430
2010-04-09 1.5311 0.0067 0.0000 0.0000 0.0001 3.5833
2010-04-10 1.5392 0.0081 0.0001 0.0000 0.0001 3.3819
2010-04-11 1.5397 0.0005 0.0000 0.0001 0.0001 3.9858
2010-04-12 1.5402 0.0005 0.0000 0.0000 0.0001 4.0128
2010-04-13 1.5479 0.0077 0.0001 0.0000 0.0000 3.4384
2010-04-14 1.543 -0.0049 0.0000 0.0001 0.0001 3.7828
2010-04-15 1.5411 -0.0019 0.0000 0.0000 0.0001 3.9846
2010-04-16 1.546 0.0049 0.0000 0.0000 0.0000 3.7972
2010-04-17 1.5523 0.0063 0.0000 0.0000 0.0000 3.6381
2010-04-18 1.5548 0.0025 0.0000 0.0000 0.0000 3.9705
2010-04-19 1.5546 -0.0002 0.0000 0.0000 0.0000 4.0510
2010-04-20 1.5525 -0.0021 0.0000 0.0000 0.0000 4.0258

Page 22
 WEEKLY

2010-04-21 1.545 -0.0075 0.0001 0.0000 0.0000 3.4594

2010-04-22 1.5343 -0.0107 0.0001 0.0001 0.0000 2.8547
2010-04-23 1.5387 0.0044 0.0000 0.0001 0.0001 3.8091
2010-04-24 1.5377 -0.001 0.0000 0.0000 0.0001 3.9883
2010-04-25 1.5358 -0.0019 0.0000 0.0000 0.0001 3.9880
2010-04-26 1.5358 0 0.0000 0.0000 0.0000 4.0450
2010-04-27 1.5445 0.0087 0.0001 0.0000 0.0000 3.2561
2010-04-28 1.5446 0.0001 0.0000 0.0001 0.0001 4.0232
2010-04-29 1.5402 -0.0044 0.0000 0.0000 0.0000 3.8483
2010-04-30 1.5337 -0.0065 0.0000 0.0000 0.0000 3.6131
2010-05-01 1.545 0.0113 0.0001 0.0000 0.0000 2.7462
2010-05-02 1.5537 0.0087 0.0001 0.0001 0.0001 3.3052
2010-05-03 1.5539 0.0002 0.0000 0.0001 0.0001 3.9363
2010-05-04 1.5458 -0.0081 0.0001 0.0000 0.0001 3.3917
2010-05-05 1.5463 0.0005 0.0000 0.0001 0.0001 3.9466
2010-05-06 1.5542 0.0079 0.0001 0.0000 0.0001 3.4186
2010-05-07 1.5575 0.0033 0.0000 0.0001 0.0001 3.8661
2010-05-08 1.5393 -0.0182 0.0003 0.0000 0.0001 0.9915
2010-05-09 1.5429 0.0036 0.0000 0.0003 0.0001 3.7184
2010-05-10 1.5425 -0.0004 0.0000 0.0000 0.0001 3.8311
2010-05-11 1.5302 -0.0123 0.0002 0.0000 0.0001 2.7778
2010-05-12 1.52 -0.0102 0.0001 0.0002 0.0001 3.1413
2010-05-13 1.5166 -0.0034 0.0000 0.0001 0.0001 3.7264
2010-05-14 1.497 -0.0196 0.0004 0.0000 0.0001 1.2609
2010-05-15 1.4974 0.0004 0.0000 0.0004 0.0001 3.6808
2010-05-16 1.5037 0.0063 0.0000 0.0000 0.0001 3.5116
2010-05-17 1.5034 -0.0003 0.0000 0.0000 0.0001 3.7506
2010-05-18 1.4954 -0.008 0.0001 0.0000 0.0001 3.3968
2010-05-19 1.4885 -0.0069 0.0000 0.0001 0.0001 3.5007
2010-05-20 1.499 0.0105 0.0001 0.0000 0.0001 3.1029
2010-05-21 1.5203 0.0213 0.0005 0.0001 0.0001 0.9895
2010-05-22 1.5344 0.0141 0.0002 0.0005 0.0001 2.7424
2010-05-23 1.5331 -0.0013 0.0000 0.0002 0.0001 3.5948
2010-05-24 1.533 -0.0001 0.0000 0.0000 0.0001 3.6497
2010-05-25 1.5278 -0.0052 0.0000 0.0000 0.0001 3.5584
2010-05-26 1.5433 0.0155 0.0002 0.0000 0.0001 2.4209
2010-05-27 1.5359 -0.0074 0.0001 0.0002 0.0001 3.4032
2010-05-28 1.5307 -0.0052 0.0000 0.0001 0.0001 3.5531
2010-05-29 1.5237 -0.007 0.0000 0.0000 0.0001 3.4588
2010-05-30 1.5228 -0.0009 0.0000 0.0000 0.0001 3.7378
2010-05-31 1.522 -0.0008 0.0000 0.0000 0.0001 3.7805
2010-06-01 1.5191 -0.0029 0.0000 0.0000 0.0001 3.7690
2010-06-02 1.5293 0.0102 0.0001 0.0000 0.0001 3.1247
2010-06-03 1.5358 0.0065 0.0000 0.0001 0.0001 3.5497
2010-06-04 1.5223 -0.0135 0.0002 0.0000 0.0001 2.5915
2010-06-05 1.5249 0.0026 0.0000 0.0002 0.0001 3.7416
2010-06-06 1.5347 0.0098 0.0001 0.0000 0.0001 3.1927
2010-06-07 1.5344 -0.0003 0.0000 0.0001 0.0001 3.8044
2010-06-08 1.5324 -0.002 0.0000 0.0000 0.0001 3.8168
2010-06-09 1.5205 -0.0119 0.0001 0.0000 0.0001 2.8380

Page 23
 WEEKLY

2010-06-10 1.5156 -0.0049 0.0000 0.0001 0.0001 3.6696

2010-06-11 1.5141 -0.0015 0.0000 0.0000 0.0001 3.8376
2010-06-12 1.5106 -0.0035 0.0000 0.0000 0.0001 3.7967
2010-06-13 1.5011 -0.0095 0.0001 0.0000 0.0001 3.2020
2010-06-14 1.501 -0.0001 0.0000 0.0001 0.0001 3.8883
2010-06-15 1.5141 0.0131 0.0002 0.0000 0.0001 2.5457
2010-06-16 1.5201 0.006 0.0000 0.0002 0.0001 3.5985
2010-06-17 1.5189 -0.0012 0.0000 0.0000 0.0001 3.8516
2010-06-18 1.5168 -0.0021 0.0000 0.0000 0.0001 3.8634
2010-06-19 1.5202 0.0034 0.0000 0.0000 0.0001 3.8342
2010-06-20 1.5121 -0.0081 0.0001 0.0000 0.0001 3.3939
2010-06-21 1.5132 0.0011 0.0000 0.0001 0.0001 3.9251
2010-06-22 1.5105 -0.0027 0.0000 0.0000 0.0001 3.9017
2010-06-23 1.5115 0.001 0.0000 0.0000 0.0001 3.9798
2010-06-24 1.5426 0.0311 0.0010 0.0000 0.0001 -5.3276
2010-06-25 1.5582 0.0156 0.0002 0.0010 0.0001 2.6154
2010-06-26 1.5549 -0.0033 0.0000 0.0002 0.0001 3.4900
2010-06-27 1.5578 0.0029 0.0000 0.0000 0.0001 3.5433
2010-06-28 1.5578 0 0.0000 0.0000 0.0001 3.6234
2010-06-29 1.5593 0.0015 0.0000 0.0000 0.0001 3.6602
2010-06-30 1.579 0.0197 0.0004 0.0000 0.0001 1.6569
2010-07-01 1.5832 0.0042 0.0000 0.0004 0.0001 3.5275
2010-07-02 1.5968 0.0136 0.0002 0.0000 0.0001 2.7943
2010-07-03 1.6119 0.0151 0.0002 0.0002 0.0001 2.6223
2010-07-04 1.6127 0.0008 0.0000 0.0002 0.0001 3.5812
2010-07-05 1.6124 -0.0003 0.0000 0.0000 0.0001 3.6323
2010-07-06 1.61 -0.0024 0.0000 0.0000 0.0001 3.6515
2010-07-07 1.6034 -0.0066 0.0000 0.0000 0.0001 3.4885
2010-07-08 1.5972 -0.0062 0.0000 0.0000 0.0001 3.5292
2010-07-09 1.5826 -0.0146 0.0002 0.0000 0.0001 2.5115
2010-07-10 1.5678 -0.0148 0.0002 0.0002 0.0001 2.5633
2010-07-11 1.5562 -0.0116 0.0001 0.0002 0.0001 3.0219
2010-07-12 1.5561 -0.0001 0.0000 0.0001 0.0001 3.6506
2010-07-13 1.5529 -0.0032 0.0000 0.0000 0.0001 3.6449
2010-07-14 1.5598 0.0069 0.0000 0.0000 0.0001 3.4736
2010-07-15 1.5736 0.0138 0.0002 0.0000 0.0001 2.6603
2010-07-16 1.5892 0.0156 0.0002 0.0002 0.0001 2.4357
2010-07-17 1.6089 0.0197 0.0004 0.0002 0.0001 1.8458
2010-07-18 1.6171 0.0082 0.0001 0.0004 0.0001 3.2965
2010-07-19 1.6168 -0.0003 0.0000 0.0001 0.0001 3.5819
2010-07-20 1.6083 -0.0085 0.0001 0.0000 0.0001 3.3077
2010-07-21 1.6024 -0.0059 0.0000 0.0001 0.0001 3.4883
2010-07-22 1.5857 -0.0167 0.0003 0.0000 0.0001 2.2986
2010-07-23 1.5875 0.0018 0.0000 0.0003 0.0001 3.6021
2010-07-24 1.5965 0.009 0.0001 0.0000 0.0001 3.2764
2010-07-25 1.5964 -0.0001 0.0000 0.0001 0.0001 3.6751
2010-07-26 1.5964 0 0.0000 0.0000 0.0001 3.7207
2010-07-27 1.6006 0.0042 0.0000 0.0000 0.0001 3.6612
2010-07-28 1.6027 0.0021 0.0000 0.0000 0.0001 3.7690
2010-07-29 1.6126 0.0099 0.0001 0.0000 0.0001 3.1755

Page 24
 WEEKLY

2010-07-30 1.6152 0.0026 0.0000 0.0001 0.0001 3.7724

2010-07-31 1.6141 -0.0011 0.0000 0.0000 0.0001 3.8426
2010-08-01 1.6141 0 0.0000 0.0000 0.0001 3.8869
2010-08-02 1.6142 0.0001 0.0000 0.0000 0.0001 3.9213
2010-08-03 1.6201 0.0059 0.0000 0.0000 0.0001 3.6565
2010-08-04 1.6304 0.0103 0.0001 0.0000 0.0001 3.0443
2010-08-05 1.6254 -0.005 0.0000 0.0001 0.0001 3.7167
2010-08-06 1.6108 -0.0146 0.0002 0.0000 0.0001 2.1961
2010-08-07 1.627 0.0162 0.0003 0.0002 0.0001 2.0853
2010-08-08 1.6364 0.0094 0.0001 0.0003 0.0001 3.2478
2010-08-09 1.6364 0 0.0000 0.0001 0.0001 3.7326
2010-08-10 1.6377 0.0013 0.0000 0.0000 0.0001 3.7654
2010-08-11 1.6313 -0.0064 0.0000 0.0000 0.0001 3.5503
2010-08-12 1.6346 0.0033 0.0000 0.0000 0.0001 3.7584
2010-08-13 1.6322 -0.0024 0.0000 0.0000 0.0001 3.8216
2010-08-14 1.6221 -0.0101 0.0001 0.0000 0.0001 3.1207
2010-08-15 1.6231 0.001 0.0000 0.0001 0.0001 3.8577
2010-08-16 1.6232 0.0001 0.0000 0.0000 0.0001 3.9000
2010-08-17 1.6285 0.0053 0.0000 0.0000 0.0001 3.7033
2010-08-18 1.6185 -0.01 0.0001 0.0000 0.0001 3.1059
2010-08-19 1.607 -0.0115 0.0001 0.0001 0.0001 2.8785
2010-08-20 1.6116 0.0046 0.0000 0.0001 0.0001 3.7082
2010-08-21 1.6238 0.0122 0.0001 0.0000 0.0001 2.7831
2010-08-22 1.6257 0.0019 0.0000 0.0001 0.0001 3.8027
2010-08-23 1.6259 0.0002 0.0000 0.0000 0.0001 3.8623
2010-08-24 1.6302 0.0043 0.0000 0.0000 0.0001 3.7572
2010-08-25 1.6334 0.0032 0.0000 0.0000 0.0001 3.8382
2010-08-26 1.6382 0.0048 0.0000 0.0000 0.0001 3.7518
2010-08-27 1.6412 0.003 0.0000 0.0000 0.0001 3.8814
2010-08-28 1.6387 -0.0025 0.0000 0.0000 0.0001 3.9254
2010-08-29 1.6305 -0.0082 0.0001 0.0000 0.0001 3.3690
2010-08-30 1.6304 -0.0001 0.0000 0.0001 0.0001 3.9784
2010-08-31 1.6327 0.0023 0.0000 0.0000 0.0001 3.9564
2010-09-01 1.6354 0.0027 0.0000 0.0000 0.0001 3.9560
2010-09-02 1.6292 -0.0062 0.0000 0.0000 0.0000 3.6514
2010-09-03 1.6196 -0.0096 0.0001 0.0000 0.0000 3.1085
2010-09-04 1.6161 -0.0035 0.0000 0.0001 0.0001 3.8738
2010-09-05 1.6039 -0.0122 0.0001 0.0000 0.0001 2.6003
2010-09-06 1.6041 0.0002 0.0000 0.0001 0.0001 3.9201
2010-09-07 1.596 -0.0081 0.0001 0.0000 0.0001 3.3937
2010-09-08 1.5996 0.0036 0.0000 0.0001 0.0001 3.8292
2010-09-09 1.6109 0.0113 0.0001 0.0000 0.0001 2.8586
2010-09-10 1.5958 -0.0151 0.0002 0.0001 0.0001 2.1527
2010-09-11 1.5913 -0.0045 0.0000 0.0002 0.0001 3.6721
2010-09-12 1.5914 0.0001 0.0000 0.0000 0.0001 3.8274
2010-09-13 1.5913 -0.0001 0.0000 0.0000 0.0001 3.8654
2010-09-14 1.5886 -0.0027 0.0000 0.0000 0.0001 3.8452
2010-09-15 1.5871 -0.0015 0.0000 0.0000 0.0001 3.9116
2010-09-16 1.5996 0.0125 0.0002 0.0000 0.0001 2.6093
2010-09-17 1.6024 0.0028 0.0000 0.0002 0.0001 3.8253

Page 25
 WEEKLY

2010-09-18 1.607 0.0046 0.0000 0.0000 0.0001 3.7465

2010-09-19 1.614 0.007 0.0000 0.0000 0.0001 3.5313
2010-09-20 1.6139 -0.0001 0.0000 0.0000 0.0001 3.9288
2010-09-21 1.6062 -0.0077 0.0001 0.0000 0.0001 3.4474
2010-09-22 1.6012 -0.005 0.0000 0.0001 0.0001 3.7365
2010-09-23 1.6072 0.006 0.0000 0.0000 0.0001 3.6486
2010-09-24 1.6185 0.0113 0.0001 0.0000 0.0001 2.8531
2010-09-25 1.6199 0.0014 0.0000 0.0001 0.0001 3.8880
2010-09-26 1.6194 -0.0005 0.0000 0.0000 0.0001 3.9332
2010-09-27 1.6195 0.0001 0.0000 0.0000 0.0001 3.9662
2010-09-28 1.623 0.0035 0.0000 0.0000 0.0001 3.8817
2010-09-29 1.6308 0.0078 0.0001 0.0000 0.0001 3.4283
2010-09-30 1.6262 -0.0046 0.0000 0.0001 0.0001 3.7955
2010-10-01 1.6273 0.0011 0.0000 0.0000 0.0001 3.9889
2010-10-02 1.6206 -0.0067 0.0000 0.0000 0.0001 3.5831
2010-10-03 1.6118 -0.0088 0.0001 0.0000 0.0001 3.2686
2010-10-04 1.6115 -0.0003 0.0000 0.0001 0.0001 3.9771
2010-10-05 1.6158 0.0043 0.0000 0.0000 0.0001 3.8308
2010-10-06 1.6183 0.0025 0.0000 0.0000 0.0001 3.9565
2010-10-07 1.6086 -0.0097 0.0001 0.0000 0.0000 3.0882
2010-10-08 1.6117 0.0031 0.0000 0.0001 0.0001 3.8972
2010-10-09 1.6153 0.0036 0.0000 0.0000 0.0001 3.8821
2010-10-10 1.6127 -0.0026 0.0000 0.0000 0.0001 3.9543
2010-10-11 1.6121 -0.0006 0.0000 0.0000 0.0000 4.0357
2010-10-12 1.6106 -0.0015 0.0000 0.0000 0.0000 4.0385
2010-10-13 1.6043 -0.0063 0.0000 0.0000 0.0000 3.6440
2010-10-14 1.5935 -0.0108 0.0001 0.0000 0.0000 2.8211
2010-10-15 1.6035 0.01 0.0001 0.0001 0.0001 3.0728
2010-10-16 1.6147 0.0112 0.0001 0.0001 0.0001 2.8955
2010-10-17 1.6144 -0.0003 0.0000 0.0001 0.0001 3.8882
2010-10-18 1.6144 0 0.0000 0.0000 0.0001 3.9232

LOG L 4154.5453

Page 26
 WEEKLY

Standard Deviation
between 1st May 2007 and 18th October 2010 Conditionaland Unconditional GBP/CAD Exchange Rate Volatility

0.0300

0.0250
Conditional Unconditional
Standard Standard 0.0200
Deviation Deviation
0.0150
time weighted no time weight
0.0100

0.0093 0.0097 0.0050

0.0091 0.0097 0.0000

0.0092 0.0097
0.0089 0.0097
0.0086 0.0097
Date
0.0083 0.0097
0.0080 0.0097
0.0080 0.0097
0.0080 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0071 0.0097
0.0070 0.0097
0.0079 0.0097
0.0077 0.0097
0.0075 0.0097
0.0085 0.0097
0.0091 0.0097
0.0088 0.0097
0.0086 0.0097
0.0083 0.0097
0.0083 0.0097
0.0081 0.0097
0.0078 0.0097
0.0079 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0086 0.0097
0.0084 0.0097
0.0082 0.0097
0.0085 0.0097
0.0082 0.0097

Page 27
 WEEKLY

0.0080 0.0097
0.0080 0.0097
0.0078 0.0097
0.0079 0.0097
0.0080 0.0097
0.0081 0.0097
0.0078 0.0097
0.0076 0.0097
0.0075 0.0097
0.0082 0.0097
0.0080 0.0097
0.0078 0.0097
0.0077 0.0097
0.0075 0.0097
0.0080 0.0097
0.0078 0.0097
0.0076 0.0097
0.0080 0.0097
0.0083 0.0097
0.0081 0.0097
0.0079 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0073 0.0097
0.0078 0.0097
0.0089 0.0097
0.0085 0.0097
0.0084 0.0097
0.0081 0.0097
0.0079 0.0097
0.0078 0.0097
0.0084 0.0097
0.0085 0.0097
0.0082 0.0097
0.0079 0.0097
0.0082 0.0097
0.0104 0.0097
0.0102 0.0097
0.0102 0.0097
0.0098 0.0097
0.0094 0.0097
0.0090 0.0097
0.0086 0.0097
0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0087 0.0097
0.0084 0.0097
0.0082 0.0097

Page 28
 WEEKLY

0.0079 0.0097
0.0091 0.0097
0.0090 0.0097
0.0093 0.0097
0.0089 0.0097
0.0085 0.0097
0.0084 0.0097
0.0081 0.0097
0.0079 0.0097
0.0086 0.0097
0.0083 0.0097
0.0083 0.0097
0.0081 0.0097
0.0080 0.0097
0.0085 0.0097
0.0082 0.0097
0.0080 0.0097
0.0078 0.0097
0.0077 0.0097
0.0075 0.0097
0.0074 0.0097
0.0072 0.0097
0.0081 0.0097
0.0079 0.0097
0.0095 0.0097
0.0113 0.0097
0.0107 0.0097
0.0102 0.0097
0.0098 0.0097
0.0097 0.0097
0.0093 0.0097
0.0090 0.0097
0.0088 0.0097
0.0084 0.0097
0.0081 0.0097
0.0080 0.0097
0.0084 0.0097
0.0081 0.0097
0.0081 0.0097
0.0079 0.0097
0.0076 0.0097
0.0074 0.0097
0.0073 0.0097
0.0072 0.0097
0.0078 0.0097
0.0075 0.0097
0.0079 0.0097
0.0076 0.0097
0.0074 0.0097
0.0085 0.0097

Page 29
 WEEKLY

0.0088 0.0097
0.0096 0.0097
0.0105 0.0097
0.0110 0.0097
0.0104 0.0097
0.0101 0.0097
0.0105 0.0097
0.0106 0.0097
0.0105 0.0097
0.0104 0.0097
0.0101 0.0097
0.0097 0.0097
0.0093 0.0097
0.0089 0.0097
0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0079 0.0097
0.0077 0.0097
0.0074 0.0097
0.0073 0.0097
0.0071 0.0097
0.0069 0.0097
0.0073 0.0097
0.0092 0.0097
0.0088 0.0097
0.0086 0.0097
0.0083 0.0097
0.0080 0.0097
0.0081 0.0097
0.0085 0.0097
0.0083 0.0097
0.0080 0.0097
0.0080 0.0097
0.0081 0.0097
0.0078 0.0097
0.0076 0.0097
0.0075 0.0097
0.0073 0.0097
0.0072 0.0097
0.0071 0.0097
0.0070 0.0097
0.0068 0.0097
0.0067 0.0097
0.0067 0.0097
0.0067 0.0097
0.0066 0.0097
0.0065 0.0097
0.0064 0.0097
0.0064 0.0097

Page 30
 WEEKLY

0.0065 0.0097
0.0065 0.0097
0.0073 0.0097
0.0071 0.0097
0.0071 0.0097
0.0076 0.0097
0.0094 0.0097
0.0145 0.0097
0.0140 0.0097
0.0134 0.0097
0.0127 0.0097
0.0120 0.0097
0.0119 0.0097
0.0114 0.0097
0.0109 0.0097
0.0118 0.0097
0.0114 0.0097
0.0109 0.0097
0.0105 0.0097
0.0111 0.0097
0.0108 0.0097
0.0104 0.0097
0.0099 0.0097
0.0097 0.0097
0.0093 0.0097
0.0090 0.0097
0.0098 0.0097
0.0095 0.0097
0.0094 0.0097
0.0092 0.0097
0.0089 0.0097
0.0086 0.0097
0.0086 0.0097
0.0089 0.0097
0.0086 0.0097
0.0101 0.0097
0.0101 0.0097
0.0097 0.0097
0.0093 0.0097
0.0094 0.0097
0.0097 0.0097
0.0093 0.0097
0.0092 0.0097
0.0089 0.0097
0.0104 0.0097
0.0099 0.0097
0.0096 0.0097
0.0101 0.0097
0.0102 0.0097
0.0122 0.0097

Page 31
 WEEKLY

0.0123 0.0097
0.0123 0.0097
0.0117 0.0097
0.0112 0.0097
0.0114 0.0097
0.0109 0.0097
0.0103 0.0097
0.0100 0.0097
0.0096 0.0097
0.0092 0.0097
0.0088 0.0097
0.0103 0.0097
0.0106 0.0097
0.0102 0.0097
0.0100 0.0097
0.0115 0.0097
0.0109 0.0097
0.0104 0.0097
0.0099 0.0097
0.0095 0.0097
0.0091 0.0097
0.0089 0.0097
0.0090 0.0097
0.0086 0.0097
0.0083 0.0097
0.0080 0.0097
0.0081 0.0097
0.0085 0.0097
0.0083 0.0097
0.0087 0.0097
0.0083 0.0097
0.0080 0.0097
0.0078 0.0097
0.0076 0.0097
0.0084 0.0097
0.0083 0.0097
0.0083 0.0097
0.0080 0.0097
0.0078 0.0097
0.0078 0.0097
0.0078 0.0097
0.0076 0.0097
0.0074 0.0097
0.0111 0.0097
0.0106 0.0097
0.0103 0.0097
0.0099 0.0097
0.0097 0.0097
0.0094 0.0097
0.0097 0.0097

Page 32
 WEEKLY

0.0101 0.0097
0.0096 0.0097
0.0093 0.0097
0.0092 0.0097
0.0090 0.0097
0.0086 0.0097
0.0084 0.0097
0.0085 0.0097
0.0081 0.0097
0.0080 0.0097
0.0077 0.0097
0.0080 0.0097
0.0078 0.0097
0.0089 0.0097
0.0086 0.0097
0.0082 0.0097
0.0085 0.0097
0.0107 0.0097
0.0105 0.0097
0.0102 0.0097
0.0097 0.0097
0.0109 0.0097
0.0103 0.0097
0.0101 0.0097
0.0100 0.0097
0.0096 0.0097
0.0092 0.0097
0.0098 0.0097
0.0100 0.0097
0.0095 0.0097
0.0092 0.0097
0.0088 0.0097
0.0085 0.0097
0.0088 0.0097
0.0086 0.0097
0.0084 0.0097
0.0081 0.0097
0.0078 0.0097
0.0076 0.0097
0.0075 0.0097
0.0106 0.0097
0.0106 0.0097
0.0102 0.0097
0.0097 0.0097
0.0094 0.0097
0.0091 0.0097
0.0093 0.0097
0.0092 0.0097
0.0092 0.0097
0.0089 0.0097

Page 33
 WEEKLY

0.0086 0.0097
0.0083 0.0097
0.0082 0.0097
0.0084 0.0097
0.0084 0.0097
0.0082 0.0097
0.0079 0.0097
0.0077 0.0097
0.0076 0.0097
0.0077 0.0097
0.0076 0.0097
0.0081 0.0097
0.0078 0.0097
0.0077 0.0097
0.0074 0.0097
0.0075 0.0097
0.0082 0.0097
0.0094 0.0097
0.0091 0.0097
0.0110 0.0097
0.0106 0.0097
0.0101 0.0097
0.0097 0.0097
0.0093 0.0097
0.0096 0.0097
0.0092 0.0097
0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0080 0.0097
0.0077 0.0097
0.0087 0.0097
0.0092 0.0097
0.0092 0.0097
0.0090 0.0097
0.0086 0.0097
0.0083 0.0097
0.0091 0.0097
0.0108 0.0097
0.0106 0.0097
0.0101 0.0097
0.0102 0.0097
0.0097 0.0097
0.0094 0.0097
0.0091 0.0097
0.0093 0.0097
0.0090 0.0097
0.0086 0.0097
0.0084 0.0097
0.0081 0.0097

Page 34
 WEEKLY

0.0082 0.0097
0.0080 0.0097
0.0078 0.0097
0.0075 0.0097
0.0077 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097
0.0070 0.0097
0.0069 0.0097
0.0072 0.0097
0.0072 0.0097
0.0074 0.0097
0.0072 0.0097
0.0072 0.0097
0.0073 0.0097
0.0077 0.0097
0.0078 0.0097
0.0082 0.0097
0.0082 0.0097
0.0079 0.0097
0.0077 0.0097
0.0075 0.0097
0.0083 0.0097
0.0080 0.0097
0.0078 0.0097
0.0078 0.0097
0.0075 0.0097
0.0074 0.0097
0.0075 0.0097
0.0078 0.0097
0.0077 0.0097
0.0080 0.0097
0.0077 0.0097
0.0075 0.0097
0.0076 0.0097
0.0075 0.0097
0.0073 0.0097
0.0073 0.0097
0.0077 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097
0.0084 0.0097
0.0082 0.0097
0.0085 0.0097
0.0082 0.0097
0.0080 0.0097
0.0077 0.0097
0.0077 0.0097

Page 35
 WEEKLY

0.0075 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097
0.0072 0.0097
0.0070 0.0097
0.0068 0.0097
0.0068 0.0097
0.0066 0.0097
0.0065 0.0097
0.0065 0.0097
0.0064 0.0097
0.0063 0.0097
0.0064 0.0097
0.0063 0.0097
0.0064 0.0097
0.0064 0.0097
0.0068 0.0097
0.0071 0.0097
0.0069 0.0097
0.0068 0.0097
0.0068 0.0097
0.0071 0.0097
0.0069 0.0097
0.0068 0.0097
0.0067 0.0097
0.0065 0.0097
0.0064 0.0097
0.0068 0.0097
0.0067 0.0097
0.0066 0.0097
0.0065 0.0097
0.0065 0.0097
0.0064 0.0097
0.0064 0.0097
0.0071 0.0097
0.0096 0.0097
0.0116 0.0097
0.0110 0.0097
0.0108 0.0097
0.0103 0.0097
0.0098 0.0097
0.0095 0.0097
0.0092 0.0097
0.0091 0.0097
0.0104 0.0097
0.0103 0.0097
0.0099 0.0097
0.0095 0.0097
0.0091 0.0097

Page 36
 WEEKLY

0.0092 0.0097
0.0090 0.0097
0.0087 0.0097
0.0090 0.0097
0.0086 0.0097
0.0091 0.0097
0.0093 0.0097
0.0097 0.0097
0.0100 0.0097
0.0097 0.0097
0.0094 0.0097
0.0090 0.0097
0.0089 0.0097
0.0087 0.0097
0.0086 0.0097
0.0083 0.0097
0.0085 0.0097
0.0085 0.0097
0.0082 0.0097
0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0111 0.0097
0.0123 0.0097
0.0117 0.0097
0.0111 0.0097
0.0107 0.0097
0.0102 0.0097
0.0098 0.0097
0.0094 0.0097
0.0098 0.0097
0.0094 0.0097
0.0090 0.0097
0.0103 0.0097
0.0099 0.0097
0.0095 0.0097
0.0091 0.0097
0.0107 0.0097
0.0105 0.0097
0.0100 0.0097
0.0096 0.0097
0.0096 0.0097
0.0096 0.0097
0.0100 0.0097
0.0158 0.0097
0.0149 0.0097
0.0141 0.0097
0.0137 0.0097
0.0130 0.0097
0.0155 0.0097

Page 37
 WEEKLY

0.0154 0.0097
0.0146 0.0097
0.0139 0.0097
0.0132 0.0097
0.0128 0.0097
0.0122 0.0097
0.0136 0.0097
0.0137 0.0097
0.0167 0.0097
0.0178 0.0097
0.0168 0.0097
0.0178 0.0097
0.0174 0.0097
0.0168 0.0097
0.0193 0.0097
0.0191 0.0097
0.0193 0.0097
0.0181 0.0097
0.0178 0.0097
0.0258 0.0097
0.0247 0.0097
0.0238 0.0097
0.0225 0.0097
0.0214 0.0097
0.0201 0.0097
0.0189 0.0097
0.0178 0.0097
0.0171 0.0097
0.0168 0.0097
0.0180 0.0097
0.0175 0.0097
0.0165 0.0097
0.0157 0.0097
0.0154 0.0097
0.0148 0.0097
0.0160 0.0097
0.0171 0.0097
0.0168 0.0097
0.0159 0.0097
0.0150 0.0097
0.0147 0.0097
0.0145 0.0097
0.0137 0.0097
0.0132 0.0097
0.0126 0.0097
0.0119 0.0097
0.0130 0.0097
0.0143 0.0097
0.0136 0.0097
0.0130 0.0097

Page 38
 WEEKLY

0.0146 0.0097
0.0143 0.0097
0.0135 0.0097
0.0128 0.0097
0.0123 0.0097
0.0117 0.0097
0.0112 0.0097
0.0107 0.0097
0.0103 0.0097
0.0100 0.0097
0.0096 0.0097
0.0107 0.0097
0.0110 0.0097
0.0139 0.0097
0.0136 0.0097
0.0133 0.0097
0.0126 0.0097
0.0122 0.0097
0.0115 0.0097
0.0114 0.0097
0.0109 0.0097
0.0104 0.0097
0.0110 0.0097
0.0105 0.0097
0.0100 0.0097
0.0102 0.0097
0.0098 0.0097
0.0104 0.0097
0.0101 0.0097
0.0122 0.0097
0.0116 0.0097
0.0110 0.0097
0.0108 0.0097
0.0135 0.0097
0.0154 0.0097
0.0146 0.0097
0.0139 0.0097
0.0132 0.0097
0.0125 0.0097
0.0118 0.0097
0.0115 0.0097
0.0156 0.0097
0.0156 0.0097
0.0152 0.0097
0.0143 0.0097
0.0135 0.0097
0.0196 0.0097
0.0201 0.0097
0.0189 0.0097
0.0193 0.0097

Page 39
 WEEKLY

0.0192 0.0097
0.0180 0.0097
0.0172 0.0097
0.0188 0.0097
0.0183 0.0097
0.0173 0.0097
0.0181 0.0097
0.0187 0.0097
0.0176 0.0097
0.0175 0.0097
0.0166 0.0097
0.0157 0.0097
0.0150 0.0097
0.0164 0.0097
0.0159 0.0097
0.0150 0.0097
0.0146 0.0097
0.0138 0.0097
0.0137 0.0097
0.0140 0.0097
0.0134 0.0097
0.0130 0.0097
0.0124 0.0097
0.0117 0.0097
0.0121 0.0097
0.0117 0.0097
0.0111 0.0097
0.0106 0.0097
0.0104 0.0097
0.0099 0.0097
0.0096 0.0097
0.0092 0.0097
0.0094 0.0097
0.0098 0.0097
0.0098 0.0097
0.0127 0.0097
0.0121 0.0097
0.0120 0.0097
0.0114 0.0097
0.0108 0.0097
0.0103 0.0097
0.0103 0.0097
0.0100 0.0097
0.0096 0.0097
0.0095 0.0097
0.0110 0.0097
0.0116 0.0097
0.0118 0.0097
0.0112 0.0097
0.0107 0.0097

Page 40
 WEEKLY

0.0102 0.0097
0.0100 0.0097
0.0096 0.0097
0.0096 0.0097
0.0093 0.0097
0.0096 0.0097
0.0092 0.0097
0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0081 0.0097
0.0083 0.0097
0.0091 0.0097
0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0105 0.0097
0.0112 0.0097
0.0109 0.0097
0.0104 0.0097
0.0100 0.0097
0.0095 0.0097
0.0092 0.0097
0.0089 0.0097
0.0087 0.0097
0.0088 0.0097
0.0094 0.0097
0.0091 0.0097
0.0087 0.0097
0.0085 0.0097
0.0087 0.0097
0.0084 0.0097
0.0084 0.0097
0.0081 0.0097
0.0080 0.0097
0.0077 0.0097
0.0075 0.0097
0.0081 0.0097
0.0079 0.0097
0.0081 0.0097
0.0082 0.0097
0.0084 0.0097
0.0082 0.0097
0.0079 0.0097
0.0080 0.0097
0.0078 0.0097
0.0080 0.0097
0.0079 0.0097
0.0077 0.0097
0.0075 0.0097

Page 41
 WEEKLY

0.0073 0.0097
0.0071 0.0097
0.0070 0.0097
0.0072 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0071 0.0097
0.0086 0.0097
0.0083 0.0097
0.0083 0.0097
0.0082 0.0097
0.0080 0.0097
0.0077 0.0097
0.0075 0.0097
0.0074 0.0097
0.0072 0.0097
0.0073 0.0097
0.0072 0.0097
0.0076 0.0097
0.0074 0.0097
0.0073 0.0097
0.0071 0.0097
0.0071 0.0097
0.0070 0.0097
0.0076 0.0097
0.0075 0.0097
0.0073 0.0097
0.0074 0.0097
0.0088 0.0097
0.0087 0.0097
0.0084 0.0097
0.0106 0.0097
0.0107 0.0097
0.0102 0.0097
0.0097 0.0097
0.0095 0.0097
0.0099 0.0097
0.0099 0.0097
0.0110 0.0097
0.0105 0.0097
0.0101 0.0097
0.0097 0.0097
0.0095 0.0097
0.0092 0.0097
0.0090 0.0097
0.0088 0.0097
0.0094 0.0097
0.0090 0.0097
0.0090 0.0097

Page 42
 WEEKLY

0.0087 0.0097
0.0088 0.0097
0.0084 0.0097
0.0082 0.0097
0.0082 0.0097
0.0079 0.0097
0.0078 0.0097
0.0079 0.0097
0.0086 0.0097
0.0087 0.0097
0.0085 0.0097
0.0082 0.0097
0.0079 0.0097
0.0080 0.0097
0.0079 0.0097
0.0080 0.0097
0.0079 0.0097
0.0082 0.0097
0.0080 0.0097
0.0077 0.0097
0.0077 0.0097
0.0087 0.0097
0.0099 0.0097
0.0100 0.0097
0.0098 0.0097
0.0098 0.0097
0.0093 0.0097
0.0091 0.0097
0.0087 0.0097
0.0089 0.0097
0.0086 0.0097
0.0098 0.0097
0.0095 0.0097
0.0091 0.0097
0.0087 0.0097
0.0084 0.0097
0.0081 0.0097
0.0081 0.0097
0.0079 0.0097
0.0081 0.0097
0.0079 0.0097
0.0077 0.0097
0.0077 0.0097
0.0081 0.0097
0.0080 0.0097
0.0080 0.0097
0.0078 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097

Page 43
 WEEKLY

0.0074 0.0097
0.0078 0.0097
0.0076 0.0097
0.0082 0.0097
0.0079 0.0097
0.0077 0.0097
0.0076 0.0097
0.0074 0.0097
0.0080 0.0097
0.0090 0.0097
0.0089 0.0097
0.0086 0.0097
0.0085 0.0097
0.0086 0.0097
0.0087 0.0097
0.0084 0.0097
0.0083 0.0097
0.0081 0.0097
0.0078 0.0097
0.0079 0.0097
0.0076 0.0097
0.0077 0.0097
0.0082 0.0097
0.0082 0.0097
0.0082 0.0097
0.0079 0.0097
0.0085 0.0097
0.0082 0.0097
0.0089 0.0097
0.0089 0.0097
0.0087 0.0097
0.0084 0.0097
0.0081 0.0097
0.0081 0.0097
0.0084 0.0097
0.0108 0.0097
0.0105 0.0097
0.0104 0.0097
0.0102 0.0097
0.0098 0.0097
0.0094 0.0097
0.0091 0.0097
0.0089 0.0097
0.0086 0.0097
0.0086 0.0097
0.0083 0.0097
0.0080 0.0097
0.0080 0.0097
0.0078 0.0097
0.0077 0.0097

Page 44
 WEEKLY

0.0081 0.0097
0.0085 0.0097
0.0083 0.0097
0.0080 0.0097
0.0079 0.0097
0.0092 0.0097
0.0095 0.0097
0.0094 0.0097
0.0103 0.0097
0.0122 0.0097
0.0116 0.0097
0.0113 0.0097
0.0110 0.0097
0.0107 0.0097
0.0113 0.0097
0.0141 0.0097
0.0134 0.0097
0.0127 0.0097
0.0121 0.0097
0.0116 0.0097
0.0142 0.0097
0.0137 0.0097
0.0131 0.0097
0.0131 0.0097
0.0124 0.0097
0.0118 0.0097
0.0131 0.0097
0.0126 0.0097
0.0129 0.0097
0.0122 0.0097
0.0120 0.0097
0.0114 0.0097
0.0113 0.0097
0.0111 0.0097
0.0107 0.0097
0.0104 0.0097
0.0104 0.0097
0.0107 0.0097
0.0102 0.0097
0.0098 0.0097
0.0104 0.0097
0.0112 0.0097
0.0111 0.0097
0.0116 0.0097
0.0110 0.0097
0.0105 0.0097
0.0100 0.0097
0.0105 0.0097
0.0101 0.0097
0.0097 0.0097

Page 45
 WEEKLY

0.0093 0.0097
0.0089 0.0097
0.0086 0.0097
0.0086 0.0097
0.0083 0.0097
0.0081 0.0097
0.0080 0.0097
0.0078 0.0097
0.0075 0.0097
0.0073 0.0097
0.0074 0.0097
0.0078 0.0097
0.0078 0.0097
0.0079 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0073 0.0097
0.0075 0.0097
0.0073 0.0097
0.0077 0.0097
0.0074 0.0097
0.0077 0.0097
0.0074 0.0097
0.0072 0.0097
0.0071 0.0097
0.0070 0.0097
0.0069 0.0097
0.0069 0.0097
0.0069 0.0097
0.0067 0.0097
0.0069 0.0097
0.0083 0.0097
0.0093 0.0097
0.0091 0.0097
0.0088 0.0097
0.0086 0.0097
0.0086 0.0097
0.0083 0.0097
0.0082 0.0097
0.0080 0.0097
0.0102 0.0097
0.0099 0.0097
0.0096 0.0097
0.0093 0.0097
0.0102 0.0097
0.0107 0.0097
0.0105 0.0097
0.0104 0.0097
0.0099 0.0097

Page 46
 WEEKLY

0.0096 0.0097
0.0091 0.0097
0.0091 0.0097
0.0094 0.0097
0.0096 0.0097
0.0093 0.0097
0.0089 0.0097
0.0086 0.0097
0.0083 0.0097
0.0081 0.0097
0.0081 0.0097
0.0083 0.0097
0.0082 0.0097
0.0080 0.0097
0.0077 0.0097
0.0075 0.0097
0.0074 0.0097
0.0077 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097
0.0073 0.0097
0.0071 0.0097
0.0073 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0072 0.0097
0.0073 0.0097
0.0071 0.0097
0.0072 0.0097
0.0071 0.0097
0.0070 0.0097
0.0085 0.0097
0.0083 0.0097
0.0080 0.0097
0.0077 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097
0.0079 0.0097
0.0091 0.0097
0.0090 0.0097
0.0087 0.0097
0.0084 0.0097
0.0084 0.0097
0.0086 0.0097
0.0086 0.0097
0.0087 0.0097
0.0087 0.0097

Page 47
 WEEKLY

0.0084 0.0097
0.0113 0.0097
0.0130 0.0097
0.0124 0.0097
0.0118 0.0097
0.0112 0.0097
0.0107 0.0097
0.0102 0.0097
0.0098 0.0097
0.0102 0.0097
0.0099 0.0097
0.0097 0.0097
0.0093 0.0097
0.0090 0.0097
0.0087 0.0097
0.0090 0.0097
0.0087 0.0097
0.0087 0.0097
0.0084 0.0097
0.0089 0.0097
0.0087 0.0097
0.0084 0.0097
0.0082 0.0097
0.0079 0.0097
0.0078 0.0097
0.0078 0.0097
0.0077 0.0097
0.0075 0.0097
0.0073 0.0097
0.0071 0.0097
0.0071 0.0097
0.0070 0.0097
0.0069 0.0097
0.0067 0.0097
0.0067 0.0097
0.0066 0.0097
0.0065 0.0097
0.0073 0.0097
0.0071 0.0097
0.0072 0.0097
0.0074 0.0097
0.0072 0.0097
0.0070 0.0097
0.0072 0.0097
0.0072 0.0097
0.0070 0.0097
0.0070 0.0097
0.0071 0.0097
0.0069 0.0097
0.0068 0.0097

Page 48
 WEEKLY

0.0067 0.0097
0.0069 0.0097
0.0074 0.0097
0.0073 0.0097
0.0071 0.0097
0.0070 0.0097
0.0068 0.0097
0.0071 0.0097
0.0070 0.0097
0.0069 0.0097
0.0070 0.0097
0.0076 0.0097
0.0078 0.0097
0.0075 0.0097
0.0077 0.0097
0.0075 0.0097
0.0076 0.0097
0.0074 0.0097
0.0089 0.0097
0.0086 0.0097
0.0083 0.0097
0.0088 0.0097
0.0089 0.0097
0.0086 0.0097
0.0100 0.0097
0.0096 0.0097
0.0094 0.0097
0.0090 0.0097
0.0089 0.0097
0.0088 0.0097
0.0090 0.0097
0.0106 0.0097
0.0109 0.0097
0.0104 0.0097
0.0099 0.0097
0.0096 0.0097
0.0102 0.0097
0.0100 0.0097
0.0096 0.0097
0.0095 0.0097
0.0091 0.0097
0.0087 0.0097
0.0084 0.0097
0.0086 0.0097
0.0085 0.0097
0.0091 0.0097
0.0088 0.0097
0.0089 0.0097
0.0085 0.0097
0.0082 0.0097

Page 49
 WEEKLY

0.0087 0.0097
0.0085 0.0097
0.0082 0.0097
0.0080 0.0097
0.0082 0.0097
0.0079 0.0097
0.0085 0.0097
0.0084 0.0097
0.0081 0.0097
0.0079 0.0097
0.0077 0.0097
0.0078 0.0097
0.0076 0.0097
0.0074 0.0097
0.0072 0.0097
0.0114 0.0097
0.0117 0.0097
0.0112 0.0097
0.0106 0.0097
0.0102 0.0097
0.0097 0.0097
0.0109 0.0097
0.0104 0.0097
0.0107 0.0097
0.0111 0.0097
0.0105 0.0097
0.0101 0.0097
0.0096 0.0097
0.0094 0.0097
0.0092 0.0097
0.0098 0.0097
0.0103 0.0097
0.0104 0.0097
0.0099 0.0097
0.0095 0.0097
0.0093 0.0097
0.0098 0.0097
0.0104 0.0097
0.0114 0.0097
0.0111 0.0097
0.0106 0.0097
0.0104 0.0097
0.0100 0.0097
0.0107 0.0097
0.0102 0.0097
0.0101 0.0097
0.0097 0.0097
0.0092 0.0097
0.0090 0.0097
0.0086 0.0097

Page 50
 WEEKLY

0.0088 0.0097
0.0085 0.0097
0.0082 0.0097
0.0079 0.0097
0.0077 0.0097
0.0076 0.0097
0.0080 0.0097
0.0078 0.0097
0.0087 0.0097
0.0096 0.0097
0.0095 0.0097
0.0091 0.0097
0.0088 0.0097
0.0087 0.0097
0.0084 0.0097
0.0081 0.0097
0.0084 0.0097
0.0081 0.0097
0.0078 0.0097
0.0077 0.0097
0.0080 0.0097
0.0084 0.0097
0.0082 0.0097
0.0087 0.0097
0.0084 0.0097
0.0081 0.0097
0.0079 0.0097
0.0077 0.0097
0.0076 0.0097
0.0074 0.0097
0.0073 0.0097
0.0075 0.0097
0.0073 0.0097
0.0071 0.0097
0.0070 0.0097
0.0070 0.0097
0.0074 0.0097
0.0073 0.0097
0.0079 0.0097
0.0077 0.0097
0.0078 0.0097
0.0076 0.0097
0.0081 0.0097
0.0089 0.0097
0.0087 0.0097
0.0084 0.0097
0.0081 0.0097
0.0078 0.0097
0.0076 0.0097
0.0082 0.0097

Page 51
 WEEKLY

0.0080 0.0097
0.0078 0.0097
0.0078 0.0097
0.0076 0.0097
0.0077 0.0097
0.0076 0.0097
0.0076 0.0097
0.0080 0.0097
0.0078 0.0097
0.0076 0.0097
0.0073 0.0097
0.0072 0.0097
0.0074 0.0097
0.0073 0.0097
0.0071 0.0097
0.0072 0.0097
0.0075 0.0097
0.0073 0.0097
0.0072 0.0097
0.0070 0.0097
0.0074 0.0097
0.0073 0.0097
0.0072 0.0097
0.0070 0.0097
0.0069 0.0097
0.0067 0.0097
0.0068 0.0097
0.0074 0.0097
0.0077 0.0097
0.0082 0.0097
0.0079 0.0097

Page 52
 WEEKLY

Rate Volatility

Page 53