MST Business Daily Stocks Review

M
S
T
Thursday, January 22, 2015

52 Weeks
High Low
STOCKS
75.3
99.4
105.2
63
4.2
19.6
31.6
22.5
0.92
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

63.5
67.5
82.5
50
1.1
14.5
23.2
6.84
0.74
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl. Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

42.6
31.75
6.1
2.51
1.66
0.88
2.3
1.25
17.98
9.58
148
15
17.2
14.6
15.8
9.82
56.8
21.5
4.57
0.82
39.5
17.3
14
5.98
12.98
9.05
8.15
4.25
12.34
8.68
17
8.61

27.1
12.2
90.5
48.9
27
16
0.014
0.0097
9.4
2.05
0.98
0.32
199.8
150.8
10.98
8.55
79
48.5
5.2
2.8
45.45
16
30
20.35
90
12
14.7
10.1
317
246
6.49
3.37
5.37
4
14.48
11.56
7.5
5
14.5
9.94
7.03
4.33

6.68
4.88
8.1
2.28
275
210
2.25
1.7
0.191
0.102
2.5
1.6
2.68
1.37
188.6
111.3
5.5
1.58
1.3
0.550
2.17
1.33

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Century Food
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
Ferronickel
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Macay Holdings
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
RFM Corporation
Roxas Holdings
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.7
61.6
31.85
2.16
7.39
2.7
3.29
2.05
747
11.34
84
3.3
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
5.4
5.35
9.66
0.0550
0.84
2.9
88
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
1.04
508
7.470
47.25
2.51
4
0.144
706
5.3
36.7
3.95
0.58
12.96
4.06
4.5
3
0.027
0.355
2.36
54.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Republic Glass A
San Miguel Corp `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

9.03
1.99
2.07
0.375
35.3
6.15
6.1
2
2.51
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5.51
0.99
1
0.185
23.7
4.41
5
1.22
1.21
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.25
1.55
43.7
27
1.09
0.59
14
8.28
0.1640
0.0960
4.05
2.97
71
44.8
3.28
1.99
9
4
1700
1080
2008
1580
9.04
7.12
2.02
1.2
118.9
94.4
0.017
0.012
0.0653
0.026
2.2800
1.560
6.99
1.95
9.67
5.82
2.85
1.15
2.2
1.1
4.32
1.9
1.97
0.485
2.45
1.42
14.46
10.14
0.62
0.35
1.040
0.36
22.8
14.54
6.6
5.2
2.85
1.85
107
81
11.3
4.39
3486
2572
0.710
0.250
2.01
0.26
48.5
32.2
74
48

0.87
0.59
11.46
7.78
0.435
0.305
1.6
1.04

2GO Group
ABS-CBN
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons RTL
SSI Group
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0086
5.45
17.24
0.325
12.8
1.2
1.73
10.98
0.46
0.455
0.730
0.024
8.2
48.85
3.35
1.030
3.06
0.021
0.023
12.88
10.42
0.042
420
9
0.016

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0028
1.72
11.48
0.225
6.2
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
1.960
14.22
1.47
0.220
1.24
0.016
0.017
7.8
6.5
0.031
123
4.3
0.0087

44.1
26.3

60
30
511
480
9.04
6.76
9.67
5.82
111.5
100

77.3
74.2
78.95
74.5
81.85
75
1072
1000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `B1
Ayala Corp. Pref B2
GLOBE PREF P
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
PCOR-Preferred A
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.42

LR Warrant

0.0010

10.96
2.4
35
7.74

Double Dragon
IRipple E-Business Intl
Xurpas

119.6

First Metro ETF

94

Previous

Close

High

Low

FINANCIAL
69.6
69.95
68.3
111.50
111.00
110.10
92.70
94.10
93.00
46.90
47.00
46.50
3.11
3.12
3.08
14.5
14.5
14.3
24.9
25.3
24.4
7.34
7.50
7.35
0.79
0.79
0.79
782.00
775.00
760.00
0.475
0.475
0.460
92.65
92.5
89
1.02
1.03
1.03
18.58
19.00
18.70
33.50
33.20
33.00
78.90
78.90
78.00
100.40
101.00
101.00
315
319.8
314
48
48
47.4
144.3
145
143
1385.00
1365.00
1350.00
68.00
68.00
67.20
2.87
2.87
2.87
INDUSTRIAL
42.35
42.5
42.1
2.08
2.08
2.06
1.22
1.22
1.21
2.05
2.09
2.06
8.5
8.54
8.05
93.00
91.50
91.05
16.88
16.9
16.74
18.66
18.78
18.6
44.55
45.9
44.5
1.96
1.96
1.88
15.1
15.2
14.8
16.000
16.200
15.82
10.34
10.70
10.30
8.43
8.50
8.39
10.80
10.90
10.40
15.02
15.14
15.1
3.18
3.28
3.12
26.15
27.5
26.15
89.5
90.1
89.5
15.58
15.20
15.20
0.5100
0.5300
0.5100
6.19
6.18
6.08
0.640
0.620
0.620
209.80
212.00
209.00
10.18
10.24
9.97
70.00
70.00
68.00
2.61
2.65
2.62
46.00
46.60
46.00
32
32.5
31.9
27.6
28
27.15
8.520
8.530
8.350
271.00
274.00
267.00
4.16
4.16
4.16
4.2
4.28
4.03
9.79
9.98
9.61
4.18
4.2
4.2
10.18
10.14
10.10
3.86
3.90
3.60
2.49
2.60
2.46
5.27
5.27
5.22
7.01
7.03
7
206
206
205.8
1.77
1.77
1.75
0.160
0.163
0.157
1.69
1.69
1.57
2.43
2.44
2.40
197.5
199.80
195
4.65
4.8
4.65
0.81
0.83
0.81
1.67
1.70
1.63
HOLDING FIRMS
0.490
0.490
0.475
55.00
55.20
54.85
23.20
23.80
23.30
1.59
1.59
1.59
7.09
6.96
6.85
1.30
1.34
1.27
2.60
2.55
2.55
2.6
2.6
2.6
702
704
693.5
8.64
8.64
8.48
14.90
14.90
14.66
3.2
3.31
3.31
4.45
4.45
4.40
0.305
0.345
0.305
1166
1170
1140
6.25
6.26
6.14
69.90
63.00
61.85
6.96
7.13
6.9
0.71
0.72
0.71
13.42
13.48
13.2
5.2
5.34
5.1
5.34
5.36
5.3
3.37
3.37
3.37
0.0420
0.0420
0.0420
0.670
0.670
0.670
2.4
2.4
2.4
77.25
77.25
76.80
862.50
870.00
857.00
1.22
1.24
1.22
1.08
1.11
1.08
123.00
123.40
123.00
0.3550
0.4100
0.3650
0.2500
0.2550
0.2470
0.355
0.355
0.350
PROPERTY
7.600
7.710
7.600
1.07
1.10
1.03
1.340
1.360
1.350
0.250
0.255
0.255
34.95
34.95
34.70
4.68
4.73
4.68
5.12
5.12
5.07
0.99
1
0.98
1.25
1.22
1.22
0.139
0.144
0.139
0.480
0.500
0.500
0.910
0.930
0.930
0.204
0.204
0.204
1.77
1.79
1.75
1.68
1.79
1.75
1.45
1.46
1.43
5.3
5.3
5.18
0.125
0.126
0.120
0.3750
0.3800
0.3750
4.99
4.99
4.94
26.45
26.50
25.80
1.81
1.83
1.72
3.27
3.25
3.20
18.58
18.62
18.00
0.84
0.84
0.82
7.19
7.19
7.18
1.180
1.200
1.160
6.440
6.490
6.410
SERVICES
3.85
3.95
3.85
49
49
48
0.710
0.710
0.700
12.50
12.48
12.16
0.1120
0.1130
0.1110
3.57
3.84
3.57
89.05
89.4
88.5
1.69
1.7
1.7
6.68
6.85
6.30
1033
1007
1007
1749
1750
1728
6.56
6.56
6.49
1.55
1.59
1.54
116
117.1
115
0.015
0.015
0.014
0.380
0.395
0.370
1.8100
1.8600
1.5300
3.41
3.89
3.42
11.20
11.22
10.80
2.03
2.05
2.03
1.31
1.4
1.4
2.46
2.48
2.48
0.720
0.720
0.720
2.05
2.05
2.05
12.6
12.76
12.38
0.375
0.380
0.365
0.600
0.620
0.580
17.5
17.94
17.5
4.80
4.75
4.75
3.08
3.05
3
85.00
87.00
86.50
13.00
12.98
12.44
2952.00
2974.00
2940.00
0.610
0.690
0.570
1.960
1.980
1.890
39.90
40.20
39.50
77.00
77.20
74.50
10.34
10.70
10.18
0.64
0.66
0.64
7.31
7.52
7.29
0.395
0.395
0.380
1.220
1.230
1.220
MINING & OIL
0.0068
0.0071
0.0068
3.30
3.34
3.23
9.85
9.89
9.82
0.270
0.270
0.260
8.6000
8.6000
8.6000
0.92
0.92
0.89
0.92
0.94
0.91
7.60
7.77
7.53
0.380
0.395
0.365
0.300
0.300
0.290
0.310
0.310
0.295
0.0170
0.0170
0.0160
6.06
6.13
6
28.1
28.7
28
2.69
2.78
2.55
0.7100
0.7200
0.6600
2.350
2.410
2.330
0.0130
0.0130
0.0130
0.0140
0.0140
0.0140
9.36
9.4
9.07
5.1
5.1
5.06
0.018
0.018
0.017
144.00
145.00
142.90
4.07
4.08
4.05
0.0110
0.0110
0.0110
PREFERRED
49
49
46
503
503
501
506
508
507
502
502.5
500
6.14
6.1
6.1
1.02
1.02
1.02
100.6
100.7
100.6
1005
1016
1015
76
76.1
76
79
80
79
79.5
80
79.9
1021
1010
1008
WARRANTS & BONDS
4.350
4.430
4.210
SME
7.26
7.36
7.2
82.45
80
80
11.62
11.74
11.38
EXCHANGE TRADED FUNDS
120.8
121
119.9

Close Change Volume

Net Foreign

Trade/Buying

69.9
111.00
93.75
47.00
3.08
14.5
24.5
7.35
0.79
760.00
0.475
90
1.03
18.90
33.00
78.10
101.00
315
47.4
144.3
1350.00
67.30
2.87

0.43
-0.45
1.13
0.21
-0.96
0.00
-1.61
0.14
0.00
-2.81
0.00
-2.86
0.98
1.72
-1.49
-1.01
0.60
0.00
-1.25
0.00
-2.53
-1.03
0.00

10,910
1,625,470
818,680
16,600
106,000
37,700
254,600
1,900
60,000
560
350,000
9,133,100
31,000
2,200
19,900
164,110
20
4,300
78,400
1,736,200
220
544,340
17,000

741,084.00
-95,767,227.00
52,489,943.50

42.4
2.06
1.21
2.09
8.5
91.50
16.8
18.78
45.5
1.93
15
16.000
10.52
8.45
10.60
15.14
3.22
27.4
89.95
15.20
0.5300
6.09
0.620
210.00
9.97
68.00
2.65
46.60
32
27.3
8.360
271.00
4.16
4.03
9.68
4.2
10.12
3.72
2.53
5.25
7
206
1.76
0.158
1.60
2.40
196.7
4.75
0.81
1.66

0.12
-0.96
-0.82
1.95
0.00
-1.61
-0.47
0.64
2.13
-1.53
-0.66
0.00
1.74
0.24
-1.85
0.80
1.26
4.78
0.50
-2.44
3.92
-1.62
-3.13
0.10
-2.06
-2.86
1.53
1.30
0.00
-1.09
-1.88
0.00
0.00
-4.05
-1.12
0.48
-0.59
-3.53
1.61
-0.38
-0.14
0.00
-0.56
-1.25
-5.33
-1.23
-0.41
2.15
0.00
-0.60

1,003,600
74,000
156,000
5,494,000
15,600
600
219,300
246,900
194,000
334,000
88,300
3,302,400
7,713,100
58,730,900
697,600
116,000
10,766,000
16,265,100
727,900
9,600
94,000
1,166,900
388,000
1,317,270
793,600
2,510
8,000
21,500
1,530,400
566,400
341,600
225,130
1,000
4,414,000
2,008,700
8,000
40,400
3,411,000
2,731,000
534,800
10,100
4,250
65,000
4,920,000
134,000
836,000
2,009,660
566,000
1,083,000
303,000

5,049,905.00
28,840.00

0.475
55.00
23.70
1.59
6.85
1.32
2.55
2.6
694.5
8.48
14.70
3.31
4.40
0.330
1169
6.14
62.10
6.9
0.71
13.36
5.14
5.35
3.37
0.0420
0.670
2.4
77.25
860.00
1.24
1.08
123.00
0.3700
0.2490
0.350

-3.06
0.00
2.16
0.00
-3.39
1.54
-1.92
0.00
-1.07
-1.85
-1.34
3.44
-1.12
8.20
0.26
-1.76
-11.16
-0.86
0.00
-0.45
-1.15
0.19
0.00
0.00
0.00
0.00
0.00
-0.29
1.64
0.00
0.00
4.23
-0.40
-1.41

120,000
1,950,290
12,033,200
77,000
890,800
82,000
90,000
5,000
576,550
2,831,000
16,345,600
1,000
14,000
4,910,000
464,385
295,300
17,297,810
2,983,200
234,000
4,890,800
28,603,300
100,500
4,000
1,200,000
264,000
30,000
159,250
440,420
42,000
240,000
4,000
44,300,000
1,660,000
160,000

7.680
1.10
1.350
0.255
34.85
4.69
5.08
0.99
1.22
0.140
0.500
0.930
0.204
1.78
1.78
1.43
5.21
0.120
0.3800
4.99
26.30
1.8
3.20
18.52
0.82
7.19
1.200
6.460

1.05
2.80
0.75
2.00
-0.29
0.21
-0.78
0.00
-2.40
0.72
4.17
2.20
0.00
0.56
5.95
-1.38
-1.70
-4.00
1.33
0.00
-0.57
-0.55
-2.14
-0.32
-2.38
0.00
1.69
0.31

12,815,900
155,000
500,000
5,140,000
16,437,800
4,697,000
45,300
1,822,000
1,000
18,880,000
30,000
200,000
100,000
280,000
280,000
569,000
48,120,300
2,130,000
590,000
49,000
612,700
738,000
7,000
17,651,000
409,000
2,000
458,000
23,904,500

3.85
49
0.700
12.30
0.1110
3.8
89.4
1.7
6.30
1007
1740
6.54
1.54
116
0.014
0.370
1.5400
3.42
10.98
2.03
1.4
2.48
0.720
2.05
12.4
0.380
0.580
17.94
4.75
3.05
87.00
12.60
2956.00
0.600
1.900
39.50
75.30
10.42
0.64
7.32
0.395
1.220

0.00
0.00
-1.41
-1.60
-0.89
6.44
0.39
0.59
-5.69
-2.52
-0.51
-0.30
-0.65
0.00
-6.67
-2.63
-14.92
0.29
-1.96
0.00
6.87
0.81
0.00
0.00
-1.59
1.33
-3.33
2.51
-1.04
-0.97
2.35
-3.08
0.14
-1.64
-3.06
-1.00
-2.21
0.77
0.00
0.14
0.00
0.00

104,000
14,900
628,000
2,315,100
16,660,000
3,242,000
516,870
2,000
30,200
45
26,875
62,800
174,000
872,560
6,900,000
45,140,000
53,275,000
10,000
1,585,600
45,000
12,000
1,000
25,000
130,000
7,879,400
240,000
30,000
904,400
4,000
14,000
1,250
266,800
117,015
1,001,000
31,371,000
7,888,500
2,764,080
15,294,800
23,468,000
977,100
1,030,000
16,000

0.0068
3.23
9.82
0.260
8.6000
0.91
0.92
7.68
0.380
0.290
0.295
0.0160
6
28.05
2.65
0.6800
2.370
0.0130
0.0140
9.2
5.1
0.018
143.80
4.05
0.0110

0.00
-2.12
-0.30
-3.70
0.00
-1.09
0.00
1.05
0.00
-3.33
-4.84
-5.88
-0.99
-0.18
-1.49
-4.23
0.85
0.00
0.00
-1.71
0.00
0.00
-0.14
-0.49
0.00

3,008,000,000 267,100.00
24,000
1,098,700
-5,566,869.00
1,390,000
3,900
403,000
2,242,000
-4,600.00
47,600
500,000
27,230,000
9,920,000
43,600,000
1,057,600
-2,772,656.00
4,520,900
-64,112,445.00
8,143,000
77,480.00
1,491,000
459,000
92,050.00
56,800,000
14,000,000 -194,600.00
2,355,400
-28,180.00
70,400
30,700,000
830,660
35,898,967.00
196,000
1,000,000

48.5
501
507
500
6.1
1.02
100.7
1015
76
80
80
1009

-1.02
-0.40
0.20
-0.40
-0.65
0.00
0.10
1.00
0.00
1.27
0.63
-1.18

457,900
14,360
100
770
1,000
246,000
26,400
3,100
377,620
5,810
64,350
5,120

4.230

-2.76

714,000

7.35
80
11.48

1.24
-2.97
-1.20

504,800
560
3,094,100

119.9

-0.75

27,120

17,095.00
-353,900.00
184,165,168.50
20,570.00
6,364,809.50
652,130.00
-411,960.00
117,392,476.00
-286,350.00

-125,800.00
1,470,562.00
-1,641,685.00
-423,290.00
8,753,980.00
57,391,354.00
-146,095,447.00
1,353,508.00
-226,500.00
498,430.00
5,234,190.00
-283,444.00
28,880.00
-3,570.00
766,163.00
-11,198,574.00
-3,297.00
4,341,945.00
1,639,220.00
-1,618,838.00
10,608,118.00
11,115,680.00
-6,031,228.00
12,600.00
-4,946,070.00
1,075,910.00
1,843,902.00
-703.00
523,240.00
38,940.00
11,500.00
19,820,668.00
-8,680.00
27,592,090.00
-38,576,875.00

-92,200,630.00
-4,328,178.00
46,241,806.00
28,743,695.00
-675,293,158.50
-3,151,681.00
-5,009,212.00
13,599,454.00

336,992.50
89,953,270.00
-24,800.00
-9,840.00
-114,100.00
28,311,226.00
454,950.00
-8,872,875.00
11,121,620.00
-22,838.00
534,500.00
158,100.00
-90,780.00
-90,780.00
-5,919,514.00
6,802,915.00
18,000.00
-111,485,514.00
-1,534,409.00

4,008,898.00
89,910.00
-112,090.00
8,924,062.00
28,473,700.00
-27,520,946.00
473,500.00
-38,532,770.00
-5,452,334.00
2,050.00

-36,556,930.00

21,750.00
-100,740.00
77,284,530
-6,436,010.00
85,187,070.00
39,303,654.50
-16,128,528.00
-1,364,110.00
-1,626,076.00
42,900.00

-18,745,250.00
-6,100.00
-7,881,200.00

3,650.00
11,453,300.00