Pakistan Stock Rates 2015

10 BUSINESS RECORDER KARACHI MONDAY 2 MARCH 2015
YOUR SHARES LAST WEEK

(February 23 to 27, 2015)
ACTIVE ISSUES
KSE100
VOLUME
INDEX
K-Electric Ltd
Jahangir Sid.
Pak Elektron
Pak.Int.Bulk Ter
Maple Leaf
857,644,050
against
last
weeks
1,059,931,530
54,011,500
53,373,000
49,983,500
38,710,000
36,706,500
RISES
Colgate Palm.
Indus Motor
Philip Morris Ltd.
Murree Brewery
Pak Tob.
Rafhan Maize
Wyeth Pak.
Nestle Pak.
Bata (Pak)
Exide (PAK)
Total: 429; 115; 302;

COMPANIES
Previous
Friday
RATES
Last
Highest
Friday
Lowest
Difference
Turnover
(000)
COMPANIES
Oil and Gas Producers

Attock Petr.
539.61 534.69
545.00
532.00
-4.92
Attock Ref.
186.06 178.55
-7.51
Previous
Friday
36.900
743.900
785.00
39.20
36.450
Faisal Sp.
169.90 149.00
361.00
-5.38
28.200
Fateh Indus.
176.59 176.59
59.90
1.91
0.500
Fateh Sports
101.42
99.71
102.70
99.42
-1.71
2569.000
Bela Auto
Mari Petroleum
549.48 531.48
557.00
516.00 -18.00
1131.100
Dewan Motors
National Ref.
202.98 202.03
205.00
202.00
Exide (PAK)
Oil & Gas Dev.
212.05 211.15
212.99
208.25
-0.90
3016.200
403.36 383.25
406.90
382.51 -20.11
6750.900
Ghandhara Ltd.
Pak Oilfields
380.89 369.00
382.99
368.10 -11.89
1301.000
Ghani Auto
177.24
172.01
154.72
144.00
0.56
68.000
261.01
-4.16
-3.17
4252.600
168.200
Chemicals
A. Habib Corp.
35.31
33.32
35.50
33.19
-1.99
2536.500
8.15
7.80
8.20
7.80
-0.35
6.500
Agritech Non-voting4.00
4.00
Agritech
Archroma Pakistan568.31 531.09

Bawany Air
7.36
Biafo Ind.
D. Salman
7.35
204.94 192.71
207.00
1.84
Dawood Her.
574.00
7.00
528.00 -37.22
6.92
27.350
-0.36
General Tyre
88.300
-0.32
3004.500
Fatima Ent.
4.740
Fazal Cloth
146.39
140.05
0.06
124.500
66.74
62.66
67.00
58.80
-4.08
1519.500
5.37
5.46
6.30
5.30
0.09 14660.500
1.46
Gul Ahmed
61.78
58.24
61.98
58.00
-3.54
437.500
P.T.C.L.B
2.35
2.35
0.500
Telecard
3.22
2.98
3.28
2.95
-0.24
1.52
1.46
1.55
1.41
-0.06
Gulistan Sp.
2.35
2.35
996.47
58.27
70.040
Gulistan Tex.
15.00
15.00
19.08
-1.49
274.500
Gulshan Sp.
2.48
2.24
2.49
2.20
-0.24
49.500
Beverages
Murree Brewery 1040.33 1098.60 1101.38
Nirala Msr Foods 20.59
Shezan Int.
19.10
20.89
1292.50 1203.43 1357.12
1203.43 -89.07
2.550
A. Shah Ghazi
12.34
Adam
2.000
20.25
-0.45
35.500
Hakkim Tex.
175.00
1.10
0.300
Hamid Tex.
30.75
30.00
0.39
2.000
Hira Tex.
Ansari
8.01
7.40
-1.00
2.500
I.C.C. Tex.
30.00
8.40
7.40
290.50
113.38 101.72
113.75
101.00 -11.66
8.14 21497.500
Clover
83.80
0.78 21287.000
Colony Sug.
36.99
0.09
Data Agro
266.200
Idrees Tex.
5.65
5.70
5.35
-0.06
160.000
Indus Dyeing
16.90
17.45
14.00
3.40
231.500
Int. Knit.
3.11
3.25
2.60
0.06
48.500
Ishaq Tex.
132.59 129.19
135.30
128.00
-3.40
5787.700
Ishtaiq Tex
Island Tex.
2.58 25083.000
Dewan Sug.
136.38 141.03
144.21
136.50
4.65 11869.200
Engro Foods
170.00 162.00
162.00
162.00
-8.00
1.200
Extraction
15.10
15.10
34.65
32.55
-0.23
1982.500
Faran Sug.
43.86
3.05
44.25
45.50
43.00
0.39
30.500
Ittehad
46.34
43.01
45.70
40.70
-3.33
610.500
H. Waqas
6.01
5.94
6.00
5.56
-0.07
76.000
Leiner Gelatine
22.08
24.25
24.25
21.99
2.17
9.000
Habib ADM
30.25
29.50
30.15
29.50
-0.75
3.500
206.35 200.75
Habib Sug.
34.00
34.49
0.49
10.00
Jubilee Sp.
0.89
Grays Leas.
5.38
-0.94
23.500
88.82
90.90
87.50
1.66
3723.000
IGI Inv.Bank
2.20
1.83
2.16
1.75
-0.37
1831.000
5.75
5.50
5.65
5.25
-0.25
6.500
Invest&Fin.
18.35
18.15
18.99
18.15
-0.20
30.500
2.65
2.31
2.68
2.29
-0.34
2082.500
Invest. Cap.
1.56
1.58
1.67
1.47
0.02
-0.28 54011.500
Investec Sec.
0.42
0.42
0.77
Ist Nat.Equities
2.41
2.70
2.78
2.50
0.29
23.000
17.500
Ist.Cap.Sec.
2.05
2.00
2.10
2.00
-0.05
214.000
1.90
1.90
3.73
3.55
3.74
3.50
-0.18
10.000
K-Electric Ltd
8.34
8.06
8.41
8.02
79.48
83.00
83.00
79.00
3.52
18.000
Kohi. Energy
48.71
49.48
49.75
48.50
14.25
14.50
14.10
14.10
956.00 874.62
952.10
11.55
12.75
15.34
12.58
9.49
857.29
97.500
-2.21
764.500
65.00
71.23
68.00
6.23
60.500
2.31
2.29
2.35
2.21
-0.02
33.500
Kohinoor Ind.
3.00
3.02
3.20
3.00
0.02
51.000
567.70
521.50
-3.64
8.450
Kohinoor Sp.
18.99
18.28
19.25
17.99
-0.71
45.000
10.25
Land Mark Sp.
12.24
10.35
11.94
10.35
-1.89
7.500
394.01 377.79
395.00
375.00 -16.22
148.550
Leather Up.
12.80
11.80
14.59
11.80
-1.00
379.000
10500.0010200.00 10225.00
9975.00 -300.00
0.540
Libaas Tex.
17.10
17.60
17.60
17.60
0.50
2.000
M. Farooq
113.000
5.40
5.42
5.00
0.02
24.00
23.50
23.50
22.75
-0.50
11.500
152.31 144.70
154.40
140.12
-7.61
197.500
260.00
245.00 -22.90
1.600
44.82
6.54
75.000
10.73
276.500
Maqbool Tex.
26.18
0.28
37.000
Masood Tex.
2.10
0.24
16.500
Mehmood Tex.
269.90 247.00
96.73
99.85
106.36 128.27
165.500
-0.97
7.000
Aisha Steel(ConPS)R0.00
Cres.Steel
58.24
0.00
52.02
58.69
51.50
-6.22
462.500
5.50
104.78
91.90
3.12
9.000
Mehr Dast.
1.50
1.50
128.27
101.15
21.91
38.200
Mian Tex.
3.35
3.00
3.18
3.00
-0.35
12.500
Quice Food
7.87
7.42
7.90
7.40
-0.45
2302.500
Mohib Exp.
0.15
0.15
Quice Food (R)
0.00
0.00
22.00
22.00
Rafhan Maize 11200.0010701.11 10949.00 10655.00 -498.89
0.200
4.45
4.45
Premier Sug.
-0.88
8.03
88.000
553.64 550.00
71.01
Punjab Oil
Moonlite
Mubarak Tex.
S. S. Oil
39.51
36.01
39.99
35.70
-3.50
53.000
Mukhtar
2.09
2.00
2.27
1.90
-0.09
189.500
Huffaz Pipe
22.89
21.94
23.74
21.30
-0.95
42.000
Sakrand
2.80
2.50
2.80
2.50
-0.30
12.000
N. P. Sp.
33.71
33.71
Int. Ind.
77.70
80.13
83.28
76.70
2.43
787.000
Salim (O)
7.00
7.00
Nadeem Tex.
36.94
36.94
Int. Steel
29.88
28.68
30.00
28.52
-1.20
375.500
Salim (P)6%
55.90
55.90
Nagina Cot.
68.00
61.75
68.75
61.75
-6.25
32.000
10.00
10.00
25.30
25.30
Dost Steel
4.71
4.71
Metro Steel
18.65
18.65
Quality Steel
11.00
11.00
8.51
8.21
8.97
8.02
-0.30
1672.500
Siddiqsons Tin
Construction and Materials
0.15
42.87
43.08
44.99
42.90
Nishat Mills
128.11 124.02
129.40
123.50
-4.09
1754.000
39.500
Shakerganj S.
15.50
15.75
15.75
15.50
0.25
13.500
4.21
-0.08
48.000
Sind Abadgars
11.40
10.40
10.40
10.40
-1.00
1.500
130.90
107.00
15.92
1112.000
Suraj Ghee
10.00
10.00
126.00
124.00
-1.08
8.400
Tandlianwala
33.00
33.00
34.65
33.00
4.000
Thal Ind.
100.49
98.83
99.00
98.83
-1.66
8800.00 -145.00
0.300
4.85
Berger
110.09 126.01
Bestway
126.00 124.92
Buxly
39.25
41.25
41.87
39.00
2.00
7.000
Cherat
76.67
73.57
77.89
73.00
-3.10
3498.500
123.87 122.69
126.44
121.61
3.65
3.20
-0.26
AL-Abid
Casspak
0.08
0.08
41.16
45.60
41.16
-6.84
40.000
Dandot
10.49
10.10
10.71
10.10
-0.39
7.500
7.00
-0.23
3185.000
-0.15
288.000
7.55
3.85
3.70
4.00
3.61
Fauji Cem.
31.14
30.22
31.66
29.95
Fecto Cem.
88.08
77.90
89.94
Flying Cem.
7.60
7.10
7.65
-0.92 14502.000
73.52 -10.18
7.09
4737.000
-0.50
521.500
9595.00 9450.00 9450.00
Household Goods
206.000
48.00
EMCO Ind.
Unilever Food
-1.18 12540.500
Dadex Eternit
7.07
0.15
Nishat (Ch)
-3.49
4.45
7.30
Nazir Cot.
192.50
Dewan Cem.
19.000
198.98
Dadabhoy Const.
0.15
-6.44
196.54 193.05
3.34
36.00
70.29
Attock
3.60
38.50
73.99
4.40
26.50
7.00
356.00 -32.15
D.G. Khan
Nat. Silk
36.15
70.29
4.40
26.50
7.00
413.83
Dadabhoy
36.00
76.73
Sanghar
Shaker.(P)8.5%
396.68 364.53
4.53
Shahmurad
Shahtaj Sug.
296.700
AKZO Nobel
Bal. Glass
Nat. Fiber
Salim (PP)
39.00
Olympia Sp.
4.50
4.41
4.41
4.41
-0.09
0.500
Olympia Tex.
9.40
9.35
9.35
9.35
-0.05
Pak Leather
2.89
2.89
15.00
15.26
15.39
14.86
0.26
5.500
4.90
4.75
4.75
4.51
-0.15
2.500
Pak Synt.
Parmount Sp.
Premium Tex.
86.00
94.51
94.51
80.00
8.51
44.100
11.90
11.90
-0.10
Prosperity
39.90
37.00
39.90
36.96
-2.90
29.000
0.20
0.20
Quetta Textile
61.23
61.23
30.88
30.88
Ravi Textile
4.05
4.50
4.50
4.05
0.45
87.500
4.26
-0.15
20.000
Redco Tex.
4.70
4.55
Gauhar Eng.
20.52
21.26
21.70
18.05
0.74
167.500
Rel.Cotton
89.68
89.68
Hala Ent.
12.53
11.64
12.40
11.50
-0.89
29.000
Reliance Weav.
37.95
32.89
36.81
31.00
-5.06
75.500
7.40
7.40
Resham Tex
29.42
29.42
Ruby Tex.
6.30
6.30
6.43
6.00
5.500
13.95
13.10
13.10
12.95
-0.85
5.500
0.95
126.00 126.00
Feroze 1888
60.00
Hussain Ind.
Nina Ind.
Pak Elektron
60.00
1.01
1.01
60.66
60.50
61.84
58.10
-0.16 49983.500
Rupali
S. Denim
0.85
0.85
15.88
15.88
Saif Tex
26.15
23.65
27.72
23.35
-2.50
149.000
Sajjad Tex.
15.45
15.45
6.00
6.21
5.78
-0.23
4.500
Regal Cer.
3.80
3.80
12.60
14.75
12.40
-3.14
154.500
Singer Pak
20.69
18.28
20.94
18.20
-2.41
1875.000
S. G. Fiber
27.63
26.25
26.99
24.99
-1.38
27.500
Tariq Glass
59.71
54.39
61.00
54.22
-5.32
2239.500
Sadoon
1.98
1.80
1.94
1.80
-0.18
116.000
Towellers Ltd
42.00
42.00
26.50
26.30
27.24
25.23
-0.20
50.000
Javedan Corp.(Pref)14.42 15.41
15.41
15.41
0.99
Karam Cera.
22.50
Kohat Cem.
Lafarge
23.73
23.73
203.00 191.00
203.95
17.67
Lucky
Maple Leaf
18.02
18.20
522.01 501.77
525.00
55.06
Mineral Grind
53.52
56.90
1.23
3.000
190.00 -12.00
22.60
240.600
17.61
0.35 20662.500
501.00 -20.24
53.30
1714.200
-1.54 36706.500
Leisure Goods
G.O. Cambridge
A. Hassan
Adil Tex.
610.00
599.99 -10.00
2.800
580.00 550.55
551.00
550.55 -29.45
0.200
4.02
4.23
4.25
3.50
Ali Asghar
Allawasaya
Shabbir Tiles
10.31
9.59
10.65
9.55
-0.72
4.75
4.15
4.99
4.10
-0.60
207.98
196.74
-3.69
21.11
17.30
22.16
17.10
-3.81
95.000
77.60
81.40
76.75
-2.40
409.000
8.00
8.00
M. Packaging
23.01
20.83
23.25
20.76
-2.18
1024.500
18.35
19.00
19.00
18.00
0.65
13.500
671.01 650.50
698.89
646.00 -20.51
116.800
1103.88 1079.45 1130.00
1060.11 -24.43
3.720
100.00
-3.30
38.600
Service Tex.
16.48
16.10
17.49
15.75
-1.74
4.500
Shadab Tex.
40.00
40.00
Shadman Cot.
12.00
12.00
Shahtaj Tex.
90.00
80.00
85.50
26.50
26.50
30.72
32.25
32.25
30.30
1.53
2.500
244.15 244.15
233.00
233.00
0.500
18.49
16.75
12.00
12.00
9.60
9.50
9.90
9.50
-0.10
6.000
Associated Services8.00
8.00
Ayaz Tex.
0.20
Shams Textile
170.98 170.98
Shield Corp.
Ayesha Tex.
0.20
7.00
7.00
Sind Fine
9.80
Suhail Jute
Azgard Nine
5.65
5.41
5.72
5.38
-0.24
1804.500
Azmat Tex.
9.95
9.95
Babri Cot.
Bannu
Bata (Pak)
48.45
41.50
6.78
4827.500
Bhanero
315.00
299.99
-8.83
144.100
Bilal Fib.
Tri-Pack Films
246.22 241.99
249.00
240.02
-4.23
33.200
Blessed
50.80
42.28
48.50
55.00
50.75
55.50
4167.45 3900.17 4375.82
-4.26
4.400
0.71
10.500
500.00
472.00
-8.00
1.100
Tata Textile
34.50
33.60
34.00
32.00
-0.90
22.500
5.84
5.50
-0.40
4.500
Treet Corp(PTCs) 58.88
57.60
57.60
55.94
-1.28
3.000
153.90 135.23
147.00
135.01 -18.67
14.200
Treet Corp.
135.97 118.08
137.00
117.00 -17.89
1986.200
Tri-Star Poly
1.29
1.30
1.30
1.25
0.01
41.000
United Brand
82.65
82.65
6.00
24.500
9.00
8.90
9.00
8.00
-0.10
2.500
1.71
1.65
1.73
1.53
-0.06
406.500
Yousuf
4.30
4.07
4.30
3.99
-0.23
243.500
Zahid Jee Tex.
1725.00 145.00
2.400
10.50
10.50
-1.00
0.500
Colony Textile
4.01
4.09
4.36
3.75
0.08
274.000
Bolan Casting
78.86
68.28
80.00
67.69 -10.58
348.500
Colony Thal
5.05
5.05
Dewan Auto.
3.26
3.26
Cres. Jute
3.66
5.59
5.59
3.40
1.93
1661.000
48.16
45.25
49.00
43.55
-2.91
362.000
Cres. Tex.
19.04
19.32
20.72
19.10
0.28
355.500
370.33 356.75
372.00
355.00 -13.58
32.900
Crescent Cotton
43.00
43.00
34.10
36.94
132.50 127.75
2.64
25.350
1.61
11.800
-5.58
104.000
Pak Engg.
133.50 129.36
132.40
120.36
-4.14
10.800
Industrial Transportation
P. Int Cont.
304.99 290.00
P.N.S.C.
156.70 153.97
Pak.Int.Bulk Ter
Pan Isl.N
292.00
288.00 -14.99
162.00
153.50
38.56
34.39
38.88
34.39
3.95
3.95
-2.73
1.400
80.800
-4.17 38710.000
Support Services
TRG Pak.
14.97
14.40
15.10
13.90
-0.57 12151.000
Crescent Fib.
1750.00 1895.00 1900.00
Usman Textile
4.35
3.89
4.35
3.70
-0.46
50.000
15.30
14.50
15.79
14.40
-0.80
14.000
Zahur Cot.
0.06
0.06
Zephyr Tex.
9.52
9.00
9.35
8.70
-0.52
12.000
77.20
77.70
77.70
74.00
0.50
13.500
ZIL Ltd.
359.00 -19.47
0.400
Pak Tob.
951.05 997.50
997.50
903.50
46.45
1.100
Philip Morris Ltd.1040.00 1100.00 1100.00
1040.00
60.00
4.420
32.50
2.84
15.000
124.00
-4.75
93.200
59.00
51.65
-8.25
6.500
Medi Glass
D. Mushtaq
8.75
8.00
8.00
8.00
-0.75
0.500
Shifa Int.
D.S.Ind.
5.06
4.60
5.50
4.40
-0.46
2341.500
Dar-es-Salaam
5.25
6.15
7.15
6.15
Data Tex.
0.50
0.50
Dewan F. Sp.
3.50
3.38
3.88
3.21
-0.12
470.000
Dewan Kh.
8.10
7.94
8.94
7.94
-0.16
2.500
Dewan Tex.
7.70
7.70
134.69 121.57
127.96
121.57 -13.12
1.000
Al-Falah
32.50 31.66
AL-Habib
50.14 50.03
Allied Bank
109.00 108.50
Apna Microfin.Bank 5.62
5.30
Askari Bank
22.90 22.31
B.O. Khyber
9.89 10.00
B.O.Punjab
10.86 10.52
Bank Islami
10.29
9.90
Faysal Bank
18.08 18.71
Habib Bank
205.05 203.71
Habib Metro
36.11 36.98
JS Bank
7.45
7.09
KASB Bank
1.65
1.54
MCB Bank
314.48 303.95
Meezan Bank
49.97 48.67
Nat. Bank
67.71 67.62
NIB Bank
2.25
2.11
Samba
7.05
6.75
SILKBANK
1.99
1.88
Soneri Bank
13.77 13.97
Stand.Chart.
25.50 25.43
Summit Bank
4.24
4.15
Summit Bank(Con)A10.00 10.00
Summit Bank(Con)B10.00 10.00
United Bank
171.04 168.79
-1.24
-0.38
Pak Gulf
4868.000
5876.500
32.80
50.45
110.05
5.48
23.00
10.60
11.18
10.49
18.71
206.10
38.32
8.09
1.69
320.97
50.20
69.00
2.33
7.09
2.04
14.30
25.90
4.28
172.00
30.85 -0.84 7640.500

49.60 -0.11 2015.000
107.99 -0.50 2093.700
5.22 -0.32
241.500
22.27 -0.59 5203.000
9.75
0.11 17479.000
10.46 -0.34 31141.500
9.75 -0.39 1896.500
17.45
0.63 10168.000
195.00 -1.34
325.800
35.50
0.87
672.500
7.05 -0.36 7631.000
1.51 -0.11 1315.500
301.50 -10.53
646.600
47.50 -1.30
727.500
67.11 -0.09 23659.500
2.06 -0.14 10703.500
6.75 -0.30
73.500
1.85 -0.11 4024.500
13.32
0.20 3239.500
24.70 -0.07
36.500
4.10 -0.09 1269.000
165.65 -2.25 5783.300
54.08
20.00
33.00
76.30
2.30
3.60
24.46
4.50
98.34
145.12
166.09
22.74
6.20
255.34
90.00
4.75
10.01
31.79
11.53
23.68
1.13
13.00
6.69
9.38
44.00
21.50
52.74
20.00
31.50
75.16
2.30
3.60
23.75
4.41
125.41
149.33
166.09
22.37
6.20
241.42
86.70
4.75
11.01
31.54
10.63
22.49
1.13
13.00
6.50
10.00
44.00
21.43
54.60
33.00
78.72
25.00
4.83
125.41
151.19
23.11
256.80
92.00
11.04
32.10
10.65
22.61
13.25
9.11
10.00
21.45
52.20 -1.34
30.75 -1.50
74.00 -1.14
22.81 -0.71
4.41 -0.09
99.15 27.07
142.00
4.21
22.00 -0.37
228.83 -13.92
86.70 -3.30
9.01
1.00
30.61 -0.25
10.50 -0.90
21.51 -1.19
12.91
6.15 -0.19
9.95
0.62
20.43 -0.07
5.55
5.90
5.90
5.89
0.35
1.500
59.31
60.04
62.85
59.30
0.73
189.500
0.30
0.30
14.48
14.48
14.48
14.48
Pak.Comm.
0.10
0.10
Pervez A. Sec.
2.79
2.64
2.94
2.51
-0.15
6212.000
Prud. Inv.
4.00
4.00
S. Chart Lea.
9.27
9.00
9.56
9.00
-0.27
56.000
Saudi P. Leas.
2.27
2.22
2.30
2.11
-0.05
42.000
Sec. (P) 9.1%
7.00
7.00
Security Bank
2.33
2.33
2.28
0.33
1.000
2.85
3.28
3.28
3.28
0.43
0.500
82.64
82.64
Trust Invest. Bank 1.25
1.18
1.34
1.17
-0.07
49.000
Trust Sec.
4.20
5.25
2.13
1.95
200.000
Security Leas.
SFL Ltd
2.00
2.25
Equity Investment Instruments

1st. Fid.Leas
4289.000
87.000
73.000
88.500
2.000
899.000
116.900
482.500
215.300
15.000
99.000
2135.000
11.500
9.500
74.000
1726.000
6.000
2.000
3.11
3.05
3.05
3.05
-0.06
1st. Nat. Bank Mod. 4.00
3.70
4.10
3.60
-0.30
66.500
Al-Mali
2.40
2.85
3.07
2.30
0.45
418.000
AL-Noor
4.91
4.90
5.00
4.90
-0.01
2.000
5.500
Allied Rental
46.00
45.90
47.50
45.25
-0.10
25.500
Allied Rental (R)
27.00
27.00
B. F. Mod.
6.95
6.75
7.55
6.75
-0.20
12.500
B.R.R. Mod.
7.37
7.01
7.54
6.93
-0.36
1146.000
Constellation
1.19
1.19
Cres.Stand
2.11
2.01
2.10
2.01
-0.10
37.000
Dominion
0.34
0.34
Elite Cap.
4.01
4.06
4.15
3.80
0.05
22.500
Equity Mod.
5.15
5.10
5.11
5.10
-0.05
17.000
Golden Arrow
12.19
12.32
Habib Mod.
10.38
13.30
12.17
0.13 15504.500
10.59
10.65
10.20
0.21
117.000
I. B. L. Mod.
3.45
3.45
3.48
3.20
3.500
Imrooz Mod.
47.23
47.23
Investec 1st
0.20
0.20
Investec Mut.
0.17
0.17
Ist Dawood
7.00
7.00
15.10
14.90
15.00
14.90
-0.20
1.000
KASB Mod.
4.18
4.18
P.S. Fund
2.33
2.33
Pak Mod.
1.70
1.70
2.20
1.70
27.000
Ist Paramount
Pak Oman
9.70
9.70
28.98
28.25
29.30
27.75
-0.73
1286.000
PICIC Inv.
13.10
Prudential 1st.
1.60
Punjab Mod.
5.70
S.Chart M.
26.50
Sindh Modaraba 7.55
Tri-Star
4.24
Tri-Star 1st.
4.00
Trust Mod.
6.00
U.D.L. Mod.
29.99
Unicap
1.70
12.58
1.61
5.90
27.00
7.40
4.10
4.00
6.20
34.44
1.40
13.10
1.61
6.25
27.00
7.55
4.10
6.50
34.44
1.70
12.51
1.60
5.45
26.50
7.40
4.10
5.90
30.00
1.40
-0.52
0.01
0.20
0.50
-0.15
-0.14
0.20
4.45
-0.30
414.500
1.000
1131.500
42.000
4.000
10.000
91.000
1422.000
71.500
PICIC Growth
Software and Computer Services

Netsol Tech.
43.76
Systems Limited 56.27
43.58
53.25
44.70
57.74
43.10
53.00
-0.18
-3.02
2180.500
2644.000
Technology Hardware and Equipment

Avanceon Ltd
TPL Trakker
44.66
8.09
43.80
7.72
45.40
8.24
43.50
7.56
-0.86
-0.37
2839.500
231.500
YOUR RUPEE LAST WEEK

Following currency fluctuations took place in foreign exchange rates during the last week.
(February 23 to 27, 2015)

T.T. CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
20.2.2015
Previous
Week
Closing
Rate
Rs.
U.S
U.K
Japan
Euro
101.1
156.030
0.850400
114.930
+ Appreciation Depreciation
LAST WEEK RATES

23.2.2015
Opening
27. 2.2015
Closing
FLUCTUATIONS IN CLOSING RATES
Highest
Rs.
Rs.
Rate
Rs.
101.2
155.650
0.850700
115.210
101.3
156.380
0.849500
113.550
101.2
155.650
0.849500
113.550
Lowest
Date
Rate
Rs.
23/2/2015
23/2/2015
27/2/2015
27/2/2015
Over Previous Week

+Up
Amount
%
Down
Rs.
Date
101.3
157.510
0.853200
115.210
25/2/2015
26/2/2015
25/2/2015
23/2/2015
+
+
-
0.200000
0.350000
0.000900
1.380000
0.20
0.22
-0.11
-1.20
T.T. & O.D. SELLING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
20.2.2015
Previous
Week
Closing
Rate
Rs.
U.S
U.K
Japan
Euro
101.3
156.340
0.852100
115.160
LAST WEEK RATES

23.2.2015
Opening
27. 2.2015
Closing
Rs.
Rs.
Rate
Rs.
101.4
155.950
0.852400
115.430
101.5
156.690
0.851200
113.780
101.4
155.950
0.851200
113.780
FLUCTUATIONS IN CLOSING RATES
Highest
Lowest
Date
Rate
Rs.
23/2/2015
23/2/2015
27/2/2015
27/2/2015
101.5
157.820
0.854900
115.430
Over Previous Week

+Up
Amount
%
Down
Rs.
Date
25/2/2015
26/2/2015
25/2/2015
23/2/2015
+
+
-
0.200000
0.350000
0.000900
1.380000
0.20
0.22
-0.11
-1.20
RETURNS ON PLS INVESTMENTS

(JULY TO DECEMBER 2014)
(PERCENT)
BANKS
NOTICE DEPOSIT SAVING
Bank of Khyber
days
above
3.00
4.00
TERM DEPOSITS
Acct
1 Mth
2 Mths
3 Mths
7.00
6 Mths
5.00
6.00
1 Yr
6.50
2 Yrs
3 Yrs
4 Yrs
7.00
7.30
7.60
5 Yrs
8.00
5.00
5.50
7.00
6.00
6.00
6.25
7.00
7.00
7.00
7.40
7.70
7.95
8.30
8.50
8.70
9.00
9.25
119.800
First Women Bank Limited
7.00
7.00
7.00
7.00
7.25
7.50
7.75
8.00
8.25
8.50
Habib Metro Bank
7.00
7.00
7.00
7.00
7.00
7.00
8.50
8.50
8.75
8.75
9.25
7.550
National Bank of Pakistan
7.00
7.00
7.00
7.10
7.40
7.60
7.90
8.20
8.40
7.00
7.00
7.00
7.00
7.40
7.60
7.80
8.00
7.69
7.96
7.00
7.71
8.40
9.10
8.58
7.00
270.07 273.04
292.90
268.80
2.97
Pharma and Bio Tech

Abbott
663.00 640.00
671.00
630.00 -23.00
Ferozsons
607.07 577.57
613.39
575.00 -29.50
216.16 218.78
223.10
207.15
2.62
1037.200
Highnoon
229.78 226.33
233.50
222.00
-3.45
71.700
IBL HealthCare. 128.00 126.37
130.98
122.00
-1.63
42.500
Deutsche Bank AG
98.40
91.50
-8.50
18.500
HSBC Bank Oman SAOG
91.50
24.00
36.00
Bank of Punjub
0.45
100.00
P.D.G.House
Non Life Insurance

Adamjee
Asia Ins.
Askari Gen.
Atlas Ins.
Beema
Business Ins.
Century Ins.
Crescent Star
CYAN Ltd
E.F.U.Gen.
East West
Habib Ins.
Hallmark
IGI Ins.
Jubilee Gen. Ins.
P.Guarantee
Pak Gen.
Pak Reins.
PICIC Ins.
Premier Ins.
Progressive
Reliance Ins.
Shaheen Ins.
Silver Star
Standard
TPL Direct Ins.
GlaxoSmith
Otsuka Pak.
Orix Leas.
Bank Alfalah Limited
Health Care Equipment and Services

0.45
26.30
37.85
7 to 29 30 days &
380.00
36.94
Din Textile
378.47 359.00
134.00
6.000
0.51
Khyber
51.65
0.90
0.51
24.83
37.09
0.10
NEXT Capital
Banks
Tobacco
59.90
D. Lawrencpur
D. M. Tex.
138.26 134.00
10.50
130.00
8.01
11.50
966.00
132.52
AL-K. Gadoon
645.00
Colgate Palm.
990.00
9.51
33.000
133.40
0.33
138.00
-3.62
669.00
0.500
0.41
44.37
981.96 984.60
41.500
7.78
9.51
48.50
130.25 131.86
0.500
5.00
0.41
44.38
650.71 645.13
14.30
220.50
8.80
-0.58
Chenab Ltd
10.29
20.00
242.55
Taj Textile
Chenab (P)
10.29
20.00
Taha Sp.
7.30
Chakwal Sp.
10.29
15.00
3.420
14.300
5.60
480.00 472.00
26.07
37.47
17.000
8.24
29.500
1.300
Nat. Assets
Gas Water and Multiutilities

Sui Northern
Sui Southern
62.000
220.000
0.65
-1.12
-8.52
7.42
23.01
-4.25
0.65
156.01 -11.00
10.29
-0.38
77.17 -10.00
42.28
8.00
15.98
50.13
48.00
Hinopak
Suraj Cotton
231.00 238.78
0.33
Caravan
K.S.B. Pumps
Sunshine
Brothers Tex.
Millat Tractors
Sunrays
17.34
3900.00 -267.28
Ados Pakistan
Ghazi Tractors
Shahzad Tex.
Azgard 9 (P) (8.95%)9.80
Azgard 9 (NV)
313.00 304.17
Industrial Engineering
107.75
Aruj Indus.
Thal LTD
Electronic and Electrical Equipment
Schon
Ashfaq Tex.
85.100
80.00
Ghandhara Ind
2.000
Service Ind.
G.Value
25.45
Service Fab.
Hashimi Can
170.00
893.00 -29.77
Ghani Glass
23.49
940.00
24.61
0.77
1576.000
174.43 163.43
0.77
925.10 895.33
54.00
John&Philips
11.38
-0.86
Pak Cables
67.500
54.00
1.000
-0.54
11.38
13.83
17.02
0.80
9.50
Apollo Tex.
17.02
11.80
9.98
0.65
Annoor
14.97
Climax Eng.
11.99
9.53
1127.000
7.00
Synthetic Prod.Enter.40.24 47.02
11.80
0.65
1578.000
14.97
Siemens
11.00
1025.000
105.80 102.50
9.500
10.07
-0.08
Asim Tex.
77.62 -12.38
Sargoda Sp.
2.56
15.000
86.25
Saritow Sp.
2.78
7.00
Packages
25.000
2.59
15.83
MACPAC Films
0.21
2.67
Artistic Den.
360.00 360.00
Sana Ind.
Amtex
ECOPACK
261.500
610.00 600.00
Sapphire Tex.
7.000
Cherat Packaging202.07 198.38
-0.63
13.00
Sapphire Fib.
Dada. Sack
12.00
77.62
0.60 27348.000
12.11
90.00
-0.59
7.000
12.74
12.000
7.61
-3.75
57.000
-0.23
7.36
-0.26
-4.39
5.55
13.20
6.20
8.00
5.60
17.00
5.77
8.95
26.24
13.50
6.00
0.00
General Industrials
17.89
7.61
Samin Tex.
154.33 154.33
8.02
6.52
Salman Noman
0.00
8.90
Sally Tex.
8.20
30.59
2.500
1.31
7.42
0.44
2.81
0.26
Safe Mix (R)
5.75
29.40
8.90
Safe Mix
26.24
30.87
28.03
Power Cement
0.44
0.50
30.81
1.31
7635.500
6.01
Salfi Textile
0.50
28.00
0.26
0.08
29.99
1.500
28.03
82.01
Thatta Cem.
-9.79
Al-Qaim
85.94
Zeal Pak
77.71
AL-Qadir
0.17
82.88
B.P Board
91.00
AL-Azhar
0.17
Shabbir Tiles (R)
77.71
Personal Goods
(Col.) Sarhad
82.80
Pioneer
87.50
0.95
4.59
Safa Textile
6.23
15.74
Gharibwal
Javedan Corp.
0.21 10368.500
39.00
Gammon Pak.
Frontier Cer.
Haydery Const.
11.90
12.00
Diamond Ind.
Noor Silk
Southern Elect.
Tri-Star Power
-1.60
2.55
8.07
1300.500
277.000
-1.99
54.40
9.00
-0.24
-0.12
48.35
29.45
9.08
1.75
1.30
16.55
88.54
8.03
2.00
1.50
13.01
2.55
8.20
1.78
1.34
53.28
49.23
2.02
1.46
19.40
27.83
27.500
15.50
80.13
-6.45
49.86
2.31
5.000
190.000
0.10
38.90
16.83
42.69
0.98
0.21
43.09
13.01
27.55
6974.500
8.00
28.00
38.90
52.07
69.40
-1.32
8.98
29.00
45.35
18.43
Noon Pak. (NV)
13.78
8.98
29.00
Sitara Energy
15.00
Pangrio
15.77
21.00
8.00
MCB-ARIF Habib 28.79
92.000
376.000
Kohi.Tex.
Noon Sug.
13.81
21.00
KASB Sec.
1418.500
Kohi. Mills
Noon Pakistan
15.13
KASB Corp.
4240.000
Kohat Tex.
JS Inv.
1.63
-1.97
1.000
17.000
3.500
-0.20
5.600
26.500
-0.25
-2.42
2.88
246.500
-1.16 53373.000
36.00
1.40
-1.05
21.05
37.40
38.93
20.18
-2.31
22.86
36.00
31.05
101.00
-1.66
21.12
36.25
51.11
20.18
-9.57
22.28
JS Global
1.65
104.00
61.10
Jahangir Sid.
5603.000
41.50
20.18
56.25
1491.000
-0.24
33.77
21.23
70.10
3880.000
-0.46
51.50
54.94
101.08 103.96
73.00
1.37
36.75
56.70
1.50
0.500
10.25
82.50
38.50
52.16
39.01
8.10
74.00
9.08
84.98
37.54
31.06
9.00
62.38
Industrial metals and Mining
84.01
38.00
51.47
1.500
82.64
1.70
180.000
82.500
Nishat (Ch) Power 52.40
40.98
110.00 -18.00
5.69
Lalpir Power
33.48
121.61
5.44
Kot Addu
49.84
128.00 110.00
6.38
J.O.V.& Co.
Saif Power
S.G. Power
-0.40
2.61
Pakgen Power
4.75
2.90
Nishat Power
4.95
2.89
5.25
4.75
2.89
5.25
5.15
Kohi. Power
168.000
7.500
-1.25
52.40 -11.91
Nestle Pak.
Aisha Steel(ConPS) 9.00
48.500
24.71
72.33
Aisha Steel
-2.76
26.02
71.95
12.58
850.00 -14.99
25.74
73.99
12.000
61.10
National Foods
59.25
1.20
52.40
Morafco Ind.
2.50
1.000
11.55
64.31
28.500
57.00
-0.15
874.62 -81.38
Khyber Tex.
13.500
2.50
14.10
-0.25
3.000
-2.85
59.31
15.50
9.49
14.50
26.99
Pak P. Prod.
Century Paper
12.83
864.99 850.00
Sec. Papers
Abson Ind.
14.50
-0.90
-5.63
4.500
0.89
8.10
33.40
-0.99
87.16
8.80
57.18
3.60
Jap. Power
36.00
6.00
Ideal Energy
63.00
4.50
Hub Power
34.15
5.49
Genertech
57.37
14.500
1.00
37.00
-0.31
1.00
63.00
30.000
1.63
Khurshid
72.00
-0.05
2.10
3779.500
6.100
Mithchells
2.55
2.10
3.00
Mirpurkhas
2.98
0.65
2.41
-0.89
275.10
Mirza Sug.
2.95
0.65
281.00
5.000
2.15
3.00
English Leas.
10.40
277.00 280.00
41.000
2.15
Dawood Equit.
J. D. W.
622.500
Dawood Cap.
1499.000
11.68
0.50
0.91
4324.500
0.97
0.72
1.000
-0.75
43.500
10.78
3.42
1.00
0.97
0.50
-1.00
12.90
6.05
11.67
342.00
6.05
Fir.Credit&Inv.
4.41
3.53
6.05
1500.500
14.00
5.05
1139.500
4.55
358.00
21.500
Cap. Assets
-1.19
4.41
3.51
407.000
5.00
-1.99
0.55
349.09 350.00
198.500
-0.36
41.96
11.10
Khairpur
-0.06
32.92
5.41
Mehran
1.08
14.70
43.44
0.55
2.000
1.20
60.11
36.00
11.10
55.000
1.14
42.03
Khalid Siraj
-0.90
1561.000
19.05
34.01
Karim Cot.
-0.08
-0.35
62.50
36.00
Kaiser Art
8.00
3.50
0.62
Engro Powergen 43.22
5.00
3.96
19.05
0.300
8.10
3.54
61.37
12.000
128.500
5.70
3.89
0.62
8.10
14.05
-0.10
-7.26
5.03
61.73
Jauharabad Sug.
Arpak Intl.
3.00
209.48
33.20
1.000
44.200
59.00
Arif Habib Ltd
34.79
-5.00
59.00
1.20
AL-Mal Sec.
3.01
225.00
9.00
Forestry and Paper
Janana D Mal
1st Dawood
3.00
10.00
5.11
United Dist.
141.08 -10.51
410.00
73.50
220.50 213.24
Sardar Chem.
Wah-Noble
J.A.Textile
150.00
3.10
Ismail Ind.
Hussein Sug.
Pak. P.V.C.
-0.31
499.00 499.00
J. K. Sp.
8.000
456.75
73.50
14.75
5.71
Fauji Fertilizer
13.02
Ideal Sp.
13.50
Gatron Ind.
Goodluck Ind.
Ibrahim Fibres
158.500
-5.50
Financial Services
Electricity
Altern Energy
-2.00
156.00 145.49
Pace (Pakistan)
Fixed Line Telecommunication
Worldcall
13.80
169.10
435.00 430.00
Escorts Bank
0.72
0.36
21.00
180.00
29.61
12.70
Hajra Tex.
11.34
20.25
176.40 177.50
20.70
12.70
H.Mohd.Ismail
Hafiz Ltd.
Food Producers
17.20
186.00
Real Estate Investment and Services
0.050
1.46
87.00
3.82
Transmission
38.05
13.77
470.00
5.000
307.00
Sitara Chem.
6.500
8863.500
85.82
Shaffi Chem.
17.70
IGI Life Ins.
AKD Capital
0.09 33061.500
0.48
37.35
Sitara Peroxide
-1.25
85.04
7.200
470.00
9.51
83.50 -10.45
23.25
37.26
-5.90
449.00 449.00
Pak.Services
10.32
75.00
294.74 302.88
299.00
93.00
403.00 402.50
10.00
24.80
Engro Fertilizers
318.85
83.50
Gillette Pak
9.91
82.00
Fatima Fert.Co.
319.85 313.95
6.00
93.95
23.32
22.500
Pak Gum
6.00
Pak Hotels
80.95
4076.000
P.I.A.C. (B)
24.57
26.89
1.46
P.I.A.C. (A)
2.000
80.47
28.30
21.05
0.700
77.900
-0.30
P.T.C.L.A
27.00
24.74
-6.95
7.00
P. Datacom
27.00
23.05
450.00
206.00 -17.90
7.10
Chashma
21.59
480.00
233.00
7.00
690.500
Nimir Ind.
462.00 455.05
226.77 208.87
15.70
175.00 169.50
Jub Life Ins.
-0.36
17.000
1008.500
10.47
70.200
-0.02
11.05
2736.000
2.38
10.52
-0.15
2.58
270.00 270.00
10.88
-0.13
2.41
EFU Life
Travel and Leisure
-0.50
E. Polymer
-5.60
2.43
Media Times
Dreamworld
3.75
9191.000
6.56
0.53
200.64
15.01
Fazal Tex.
7.30
East West Life
16.00
1.000
Life Insurance
0.020
15.84
Gadoon Tex.
Ghazi Fab.
3265.84 -355.16
Universal Ins.
Media
15.31
402.50
4.33
3621.00 3265.84 3618.65
Hum Network
24.66
6.85
Wyeth Pak.
24.66
213.00
0.88
Baba Farid
4.00
5.60
402.50
497.000
6.66
5.89
8.70
4.15
5.89
10.50
2638.500
6.79
1.000
5.01
62.00
0.24
Mandviwala
6.23
1837.700
8.70
4630.600
58.91
LINDE (Pak)
129.00
348.000
-6.05
10.50
5.25
Lotte Chemical
130.98
5.02
242.50
62.00
6.10
31.450
14.30
29.16
254.50
Globe Tex.
AL- Abbas
449.99 -12.50
74.00
14.30
35.08
Searle Company 250.72 244.67
Globe (OE)
AL-Noor
470.00
74.00
124.75 130.98
Turnover
(000)
35.03
Glamour
455.000
462.52 450.02
Difference
30.01
420.000
198.44 -10.28
63.00
I. C. I.
Lowest
United Ins.
321.800
363.500
51.50
-4.15
Previous
Friday
2.400
688.050
915.000
56.15
5.300
78.85
COMPANIES
27.03
1.26
-0.15
54.17
147.84 -20.90
78.85
78.85
Turnover
(000)
725.00
-3.89
-3.30
33.93
164.98
83.00
Difference
773.00
86.88
-0.13
51.59
11.500
Lowest
745.97 773.00
45.00
974.00
5.01
34.16
72.00 -11.00
RATES
Last
Highest
Friday
Previous
Friday
411.01
59.00
Fauji Fert. Bin
81.25
RATES
Last
Highest
Friday
COMPANIES
Sanofi-Aventis.
50.00
219.00
59.00
Ghani Gases
2.000
429.99
1.70
6764.000
Turnover
(000)
-4.12
45.13
Dynea Pak.
Engro Corp.
12
Difference
49.02
210.91 200.63
109.50
5.78
140.30 140.36
Fateh Tex.
6.71
1129.80 -228.11
424.14 425.40
5.40
5.54
7.60
998.89 1085.77 1139.00
1.86
Descon Chem.
6.78
H.Atlas Car
29.500
190.02 -12.23
1.30
7.10
Lowest
498.89
355.16
300.00
267.28
228.11
Sazgar Engg.
116.30
5.20
1.30
Pak Suzuki
1.71
5.35
59.90
Indus Motor
113.43 110.13
Descon
57.99
1358.64 1130.53 1348.00
P. S. O.
268.50
72.00
59.90
Hascol Petrol.
83.00
380.00
Bal. Wheel
Ellcot Sp.
872.76
5246.500
148.45 149.01
44.86
376.42 371.04
40.500
-0.13
267.08 262.92
47.90
797.70 836.90
1.86
9.16
Pak Ref.
44.86
Atlas Honda
54.20
Shell Pak.
48.98
Atlas Battery
178.00
9.58
122.400
Elahi Cot.
-3.90
59.85
-0.95
Previous
Friday
165.00
187.48
10.100
RATES
Last
Highest
Friday
COMPANIES
172.45
9.19
175.74 172.57
Turnover
(000)
173.90 170.00
59.85
Pak Petroleum
Difference
Agriautos
9.32
Pak Petr (P)
Lowest
Automobile and Parts
57.99
Burshane LPG
BYCO Petr.
RATES
Last
Highest
Friday
33632.19
down 360.81
from last
weeks close
at 33993.00
DROPS
145.00
86.88
60.00
58.27
46.45
55.750
ZTBL
FOREIGN BANKS

Pakistan Stock Rates 2015

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Pakistan Stock Rates 2015

Uploaded by

Copyright:

Available Formats

10 BUSINESS RECORDER KARACHI MONDAY 2 MARCH 2015

YOUR SHARES LAST WEEK

Total: 429; 115; 302;

Oil and Gas Producers

Oil & Gas Dev.

Archroma Pakistan568.31 531.09

1292.50 1203.43 1357.12

Land Mark Sp.

Quice Food (R)

Rafhan Maize 11200.0010701.11 10949.00 10655.00 -498.89

Construction and Materials

9595.00 9450.00 9450.00

Javedan Corp.(Pref)14.42 15.41

1103.88 1079.45 1130.00

4167.45 3900.17 4375.82

Treet Corp(PTCs) 58.88

Zahid Jee Tex.

1750.00 1895.00 1900.00

Philip Morris Ltd.1040.00 1100.00 1100.00

30.85 -0.84 7640.500

165.65 -2.25 5783.300

Sec. (P) 9.1%

Trust Invest. Bank 1.25

Equity Investment Instruments

1st. Nat. Bank Mod. 4.00

Allied Rental (R)

Software and Computer Services

Technology Hardware and Equipment

YOUR RUPEE LAST WEEK

(February 23 to 27, 2015)

LAST WEEK RATES

FLUCTUATIONS IN CLOSING RATES

Over Previous Week

T.T. & O.D. SELLING

LAST WEEK RATES

FLUCTUATIONS IN CLOSING RATES

Over Previous Week

RETURNS ON PLS INVESTMENTS

NOTICE DEPOSIT SAVING

First Women Bank Limited

Habib Metro Bank

National Bank of Pakistan

Pharma and Bio Tech

IBL HealthCare. 128.00 126.37

HSBC Bank Oman SAOG

Non Life Insurance

Bank Alfalah Limited

Health Care Equipment and Services

Gas Water and Multiutilities

Azgard 9 (P) (8.95%)9.80

Electronic and Electrical Equipment

Synthetic Prod.Enter.40.24 47.02

Cherat Packaging202.07 198.38

Safe Mix (R)

Shabbir Tiles (R)

Noon Pak. (NV)

MCB-ARIF Habib 28.79

Industrial metals and Mining

Nishat (Ch) Power 52.40

Aisha Steel(ConPS) 9.00

Engro Powergen 43.22

Arif Habib Ltd

Forestry and Paper

Fixed Line Telecommunication