THỐNG KÊ GIAO DỊCH

Xuất ngày: 6/1/2022 2:56 PM

KẾT QUẢ GIAO DỊCH

Giao dịch khớp lệnh Giá tr
Khối lượng %(*) Giá trị %(*) Khối lượng
Toàn thị trường 56,722,000 96.22 1,131,735 87.74 2,231,131
Cổ phiều 56,722,000 96.22 1,131,735 87.74 2,231,131
Trái phiếu 0

Tham Mở Đóng Cao Thấp Trung

STT Ngày Mã
chiếu cửa cửa nhất nhất bình
1 5/31/2022 A32 30.9 30.9 30.9 30.9 30.9 30.9
2 5/31/2022 AAS 24.5 24.8 24.3 24.8 23.2 24.0
3 5/31/2022 ABB 12.1 12.1 11.9 12.1 11.8 11.9
4 5/31/2022 ABC 8.3 8.3 8.3 8.3 8.3 8.3
5 5/31/2022 ABI 49.9 52.8 51.9 53.6 50.1 52.0
6 5/31/2022 ACE 38.5 38.5 38.5 38.5 38.5 38.5
7 5/31/2022 ACG 68.9 68.0 68.0 70.0 68.0 69.3
8 5/31/2022 ACS 13.5 13.5 13.5 13.5 13.5 13.5
9 5/31/2022 ACV 86.9 86.9 86.9 86.9 86.5 86.8
10 5/31/2022 ADP 23.5 23.6 24.0 24.0 23.6 23.6
11 5/31/2022 AFX 14.7 15.0 14.8 15.0 14.6 14.7
12 5/31/2022 AG1 6.7 7.5 7.5 7.5 7.5 7.5
13 5/31/2022 AGF 3.9 3.9 3.9 3.9 3.9 3.9
14 5/31/2022 AGP 20.0 20.1 19.9 20.1 19.5 19.9
15 5/31/2022 AGX 37.5 37.5 37.5 37.5 37.5 37.5
16 5/31/2022 AIC 10.3 10.3 10.9 10.9 10.3 10.6
17 5/31/2022 ALV 7.9 7.6 7.8 8.1 7.6 7.7
18 5/31/2022 AMP 16.5 16.5 16.5 16.5 16.5 16.5
19 5/31/2022 AMS 10.2 10.7 10.5 10.8 10.3 10.4
20 5/31/2022 ANT 14.2 13.1 13.5 13.5 13.0 13.3
21 5/31/2022 APF 65.0 64.0 64.1 64.1 63.8 64.0
22 5/31/2022 APL 24.8 24.8 24.8 24.8 24.8 24.8
23 5/31/2022 APT 3.0 3.0 3.0 3.0 3.0 3.0
24 5/31/2022 ASA 12.6 12.6 12.6 12.6 12.6 12.6
25 5/31/2022 ATA 3.3 3.3 3.3 3.3 3.3 3.3
26 5/31/2022 ATB 1.5 1.5 1.5 1.5 1.5 1.5
27 5/31/2022 ATG 3.9 3.9 3.9 3.9 3.9 3.9
28 5/31/2022 AUM 10.5 10.5 10.5 10.5 10.5 10.5
29 5/31/2022 AVC 35.3 35.3 35.3 35.3 35.3 35.3
30 5/31/2022 AVF 1.1 1.1 1.1 1.1 1.1 1.1
31 5/31/2022 B82 1.3 1.3 1.3 1.3 1.3 1.3
32 5/31/2022 BAL 11.0 11.0 11.0 11.0 11.0 11.0
33 5/31/2022 BBH 17.0 17.0 17.0 17.0 17.0 17.0
34 5/31/2022 BBM 8.8 8.5 8.8 8.8 8.4 8.7
35 5/31/2022 BBT 14.5 15.0 15.0 15.0 15.0 15.0
36 5/31/2022 BCA 9.9 10.2 10.0 10.2 9.8 10.0
37 5/31/2022 BCB 0.4 0.4 0.4 0.4 0.4 0.4
38 5/31/2022 BCP 9.8 9.8 9.8 9.8 9.8 9.8
39 5/31/2022 BCV 21.5 21.5 21.5 21.5 21.5 21.5
40 5/31/2022 BDG 54.7 54.5 54.5 54.5 54.4 54.5
41 5/31/2022 BDT 43.7 39.3 39.3 39.3 39.3 39.3
42 5/31/2022 BDW 22.7 22.7 22.7 22.7 22.7 22.7
43 5/31/2022 BEL 13.0 13.0 13.0 13.0 13.0 13.0
44 5/31/2022 BGW 17.5 17.5 17.5 17.5 17.5 17.5
45 5/31/2022 BHA 12.0 12.0 12.0 12.0 12.0 12.0
46 5/31/2022 BHC 3.4 3.4 3.4 3.4 3.4 3.4
47 5/31/2022 BHG 13.5 13.5 13.5 13.5 13.5 13.5
48 5/31/2022 BHK 11.0 9.5 9.5 9.5 9.5 9.5
49 5/31/2022 BHP 10.6 9.2 9.2 9.3 9.2 9.2
50 5/31/2022 BHT 10.5 10.5 10.5 10.5 10.5 10.5
51 5/31/2022 BIG 17.6 18.6 19.7 20.0 17.4 19.0
52 5/31/2022 BIO 32.9 32.9 32.9 32.9 32.9 32.9
53 5/31/2022 BKH 30.3 30.3 30.3 30.3 30.3 30.3
54 5/31/2022 BLI 17.7 17.0 17.2 17.8 17.0 17.2
55 5/31/2022 BLN 6.8 7.0 7.5 7.5 7.0 7.3
56 5/31/2022 BLT 35.9 36.5 36.5 36.5 36.5 36.5
57 5/31/2022 BLW 17.1 17.1 17.1 17.1 17.1 17.1
58 5/31/2022 BMD 6.4 6.4 6.4 6.4 6.4 6.4
59 5/31/2022 BMF 27.0 27.0 27.0 27.0 27.0 27.0
60 5/31/2022 BMG 14.7 14.7 14.7 14.7 14.7 14.7
61 5/31/2022 BMJ 13.4 13.5 14.5 14.5 13.5 14.0
62 5/31/2022 BMN 20.3 20.3 20.3 20.3 20.3 20.3
63 5/31/2022 BMS 13.2 13.1 12.9 13.4 12.9 13.1
64 5/31/2022 BMV 15.0 15.0 15.0 15.0 15.0 15.0
65 5/31/2022 BNW 8.7 8.7 8.7 8.7 8.7 8.7
66 5/31/2022 BOT 8.8 8.9 8.6 8.9 8.5 8.7
67 5/31/2022 BQB 5.0 5.0 5.1 5.1 5.0 5.1
68 5/31/2022 BRR 20.1 20.1 20.1 20.1 20.1 20.1
69 5/31/2022 BRS 24.5 24.5 24.5 24.5 24.5 24.5
70 5/31/2022 BSA 16.9 17.0 17.0 17.0 17.0 17.0
71 5/31/2022 BSD 35.0 35.0 35.0 35.0 35.0 35.0
72 5/31/2022 BSG 11.9 12.0 12.0 12.0 12.0 12.0
73 5/31/2022 BSH 24.1 24.5 24.5 24.5 24.5 24.5
74 5/31/2022 BSL 11.5 11.5 11.5 11.5 11.5 11.5
75 5/31/2022 BSP 17.0 16.5 15.8 16.5 15.8 16.0
76 5/31/2022 BSQ 31.7 31.7 33.0 33.0 31.7 32.8
77 5/31/2022 BSR 25.0 25.0 26.6 27.2 24.8 26.2
78 5/31/2022 BT1 16.8 16.8 16.8 16.8 16.8 16.8
79 5/31/2022 BT6 5.0 5.0 5.0 5.0 5.0 5.0
80 5/31/2022 BTB 6.2 6.2 6.9 7.1 6.2 6.5
81 5/31/2022 BTD 34.7 34.8 34.7 34.8 34.7 34.8
82 5/31/2022 BTG 7.3 7.3 6.8 7.3 6.8 7.1
83 5/31/2022 BTH 9.7 9.7 9.7 9.7 9.7 9.7
84 5/31/2022 BTN 4.5 4.6 4.5 4.6 4.4 4.5
85 5/31/2022 BTU 13.2 13.5 13.5 13.5 13.5 13.5
86 5/31/2022 BTV 15.0 15.5 15.6 15.6 15.5 15.5
87 5/31/2022 BVB 14.7 14.9 14.6 14.9 14.5 14.6
88 5/31/2022 BVG 4.7 4.8 4.6 4.9 4.6 4.7
89 5/31/2022 BVL 37.0 37.0 37.0 37.0 37.0 37.0
90 5/31/2022 BVN 8.7 9.9 9.2 9.9 9.2 9.9
91 5/31/2022 BWA 14.1 14.1 14.1 14.1 14.1 14.1
92 5/31/2022 BWS 33.0 32.0 32.5 32.5 32.0 32.5
93 5/31/2022 C12 4.2 4.2 4.2 4.2 4.2 4.2
94 5/31/2022 C21 14.9 14.9 14.9 14.9 14.9 14.9
95 5/31/2022 C22 17.9 16.0 16.0 16.0 16.0 16.0
96 5/31/2022 C4G 14.8 14.9 15.0 15.3 14.6 15.0
97 5/31/2022 CAB 74.4 74.4 74.4 74.4 74.4 74.4
98 5/31/2022 CAD 2.0 2.0 2.0 2.0 2.0 2.0
99 5/31/2022 CAT 23.8 23.8 24.4 24.5 23.8 24.3
100 5/31/2022 CBI 15.0 15.0 15.1 15.2 15.0 15.1
101 5/31/2022 CBS 58.1 58.7 57.5 58.7 57.5 58.3
102 5/31/2022 CC1 19.6 19.1 19.1 19.1 19.0 19.1
103 5/31/2022 CC4 24.6 28.2 28.2 28.2 28.2 28.2
104 5/31/2022 CCA 20.9 20.9 20.9 20.9 20.9 20.9
105 5/31/2022 CCM 56.5 56.5 56.5 56.5 56.5 56.5
106 5/31/2022 CCP 10.7 10.7 10.7 10.7 10.7 10.7
107 5/31/2022 CCT 14.3 14.3 14.3 14.3 14.3 14.3
108 5/31/2022 CCV 24.5 28.1 28.1 28.1 28.1 28.1
109 5/31/2022 CDG 3.2 3.2 3.2 3.2 3.2 3.2
110 5/31/2022 CDH 3.1 3.1 3.1 3.1 3.1 3.1
111 5/31/2022 CDO 4.6 4.7 4.6 4.8 4.6 4.6
112 5/31/2022 CDP 11.8 11.8 11.8 11.8 11.7 11.8
113 5/31/2022 CDR 6.9 7.8 7.4 7.8 7.4 7.5
114 5/31/2022 CE1 9.0 9.0 9.0 9.0 9.0 9.0
115 5/31/2022 CEG 7.7 7.7 7.7 7.7 7.7 7.7
116 5/31/2022 CEN 12.0 12.1 12.4 12.5 11.7 12.1
117 5/31/2022 CFM 9.4 9.4 9.6 9.6 9.4 9.5
118 5/31/2022 CFV 21.3 21.3 21.3 21.3 21.3 21.3
119 5/31/2022 CGL 32.0 32.0 32.0 32.0 32.0 32.0
120 5/31/2022 CGV 5.0 5.0 5.0 5.0 4.9 5.0
121 5/31/2022 CH5 11.1 11.1 11.1 11.1 11.1 11.1
122 5/31/2022 CHC 2.1 2.1 2.1 2.1 2.1 2.1
123 5/31/2022 CHS 10.2 10.0 9.9 10.0 9.9 9.9
124 5/31/2022 CI5 17.0 14.5 14.5 14.5 14.5 14.5
125 5/31/2022 CID 10.3 8.8 8.8 8.8 8.8 8.8
126 5/31/2022 CIP 5.8 5.8 5.8 5.8 5.4 5.6
127 5/31/2022 CKA 38.0 38.0 38.0 38.0 38.0 38.0
128 5/31/2022 CKD 33.3 33.3 33.3 33.3 33.3 33.3
129 5/31/2022 CLG 1.9 1.9 1.9 1.9 1.9 1.9
130 5/31/2022 CLX 21.7 22.3 22.4 22.5 21.5 22.1
131 5/31/2022 CMD 24.4 24.4 24.4 24.4 24.4 24.4
132 5/31/2022 CMF 197.9 197.9 197.9 197.9 197.9 197.9
133 5/31/2022 CMI 2.5 2.5 2.5 2.5 2.5 2.5
134 5/31/2022 CMK 6.8 6.8 6.8 6.8 6.8 6.8
135 5/31/2022 CMN 58.4 67.1 49.9 67.1 49.9 65.5
136 5/31/2022 CMP 8.1 8.1 8.1 8.1 8.1 8.1
137 5/31/2022 CMT 25.7 25.7 25.7 25.7 25.7 25.7
138 5/31/2022 CMW 11.0 11.0 11.0 11.0 11.0 11.0
139 5/31/2022 CNA 43.9 43.9 43.9 43.9 43.9 43.9
140 5/31/2022 CNC 30.9 30.9 30.9 30.9 30.9 30.9
141 5/31/2022 CNN 21.5 21.5 21.5 21.5 21.5 21.5
142 5/31/2022 CNT 15.2 15.6 15.2 15.6 14.6 14.9
143 5/31/2022 CPA 11.0 11.0 11.0 11.0 11.0 11.0
144 5/31/2022 CPH 0.3 0.3 0.3 0.3 0.3 0.3
145 5/31/2022 CPI 5.3 5.3 5.3 5.3 5.3 5.3
146 5/31/2022 CQN 26.7 24.1 24.1 24.1 24.1 24.1
147 5/31/2022 CQT 12.0 11.6 11.6 11.6 11.6 11.6
148 5/31/2022 CSI 72.8 72.0 71.0 74.0 66.0 69.5
149 5/31/2022 CST 16.6 16.6 16.5 16.7 16.2 16.4
150 5/31/2022 CT3 9.1 9.1 9.1 9.1 9.1 9.1
151 5/31/2022 CT6 6.3 6.3 6.3 6.3 6.3 6.3
152 5/31/2022 CTA 2.2 2.2 2.2 2.2 2.2 2.2
153 5/31/2022 CTN 2.9 2.9 2.9 2.9 2.9 2.9
154 5/31/2022 CTW 18.5 18.5 18.5 18.5 18.5 18.5
155 5/31/2022 CVP 10.0 10.0 10.0 10.0 10.0 10.0
156 5/31/2022 CYC 5.9 5.9 5.9 5.9 5.9 5.9
157 5/31/2022 DAC 8.5 8.5 8.5 8.5 8.5 8.5
158 5/31/2022 DAN 34.7 34.7 34.7 34.7 34.7 34.7
159 5/31/2022 DAR 13.0 13.0 13.0 13.0 13.0 13.0
160 5/31/2022 DAS 16.9 16.9 16.9 16.9 16.9 16.9
161 5/31/2022 DBH 7.8 7.8 7.8 7.8 7.8 7.8
162 5/31/2022 DBM 34.0 34.0 34.0 34.0 34.0 34.0
163 5/31/2022 DBW 10.0 10.0 10.0 10.0 10.0 10.0
164 5/31/2022 DC1 11.5 13.1 13.1 13.1 13.1 13.1
165 5/31/2022 DCF 54.9 54.9 54.9 54.9 54.9 54.9
166 5/31/2022 DCG 16.6 16.6 16.6 16.6 16.6 16.6
167 5/31/2022 DCH 5.9 5.9 5.9 5.9 5.9 5.9
168 5/31/2022 DCR 6.4 6.2 6.7 6.7 6.2 6.2
169 5/31/2022 DCS 2.1 2.1 2.1 2.1 2.1 2.1
170 5/31/2022 DCT 1.9 1.9 1.9 1.9 1.9 1.9
171 5/31/2022 DDH 8.5 8.5 8.5 8.5 8.5 8.5
172 5/31/2022 DDM 4.9 4.9 4.9 4.9 4.9 4.9
173 5/31/2022 DDN 15.9 15.7 15.6 15.7 14.8 14.9
174 5/31/2022 DDV 21.2 21.2 22.5 23.1 20.8 22.2
175 5/31/2022 DFC 33.1 33.1 33.1 33.1 33.1 33.1
176 5/31/2022 DFF 26.0 25.9 25.9 25.9 25.9 25.9
177 5/31/2022 DGT 20.7 20.7 20.0 20.7 19.8 20.4
178 5/31/2022 DHB 13.1 13.1 13.1 13.1 13.1 13.1
179 5/31/2022 DHD 27.5 26.5 31.5 31.5 26.1 28.0
180 5/31/2022 DHN 33.0 33.0 33.0 33.0 33.0 33.0
181 5/31/2022 DIC 2.8 2.8 2.8 2.8 2.8 2.8
182 5/31/2022 DID 6.7 6.7 6.5 6.7 6.4 6.5
183 5/31/2022 DKC 1.3 1.3 1.3 1.3 1.3 1.3
184 5/31/2022 DLD 16.2 16.2 16.2 16.2 16.2 16.2
185 5/31/2022 DLR 12.8 12.8 12.8 12.8 12.8 12.8
186 5/31/2022 DLT 18.7 18.7 18.7 18.7 18.7 18.7
187 5/31/2022 DM7 7.3 7.3 7.3 7.3 7.3 7.3
188 5/31/2022 DMN 9.0 8.8 8.8 8.8 8.8 8.8
189 5/31/2022 DNA 27.0 27.0 27.0 27.0 27.0 27.0
190 5/31/2022 DND 25.0 25.0 25.0 25.0 25.0 25.0
191 5/31/2022 DNE 10.8 10.8 10.8 10.8 10.8 10.8
192 5/31/2022 DNH 40.1 40.1 40.1 40.1 40.1 40.1
193 5/31/2022 DNL 23.1 23.1 23.1 23.1 23.1 23.1
194 5/31/2022 DNN 0.2 0.2 0.2 0.2 0.2 0.2
195 5/31/2022 DNT 24.0 24.0 24.0 24.0 24.0 24.0
196 5/31/2022 DNW 24.9 24.9 24.9 24.9 24.9 24.9
197 5/31/2022 DOC 11.5 11.5 11.5 11.5 11.5 11.5
198 5/31/2022 DOP 15.7 15.7 15.7 15.7 15.7 15.7
199 5/31/2022 DP1 28.1 28.1 28.1 28.1 28.1 28.1
200 5/31/2022 DP2 5.8 5.8 5.8 5.8 5.8 5.8
201 5/31/2022 DPD 24.0 24.0 24.0 24.0 24.0 24.0
202 5/31/2022 DPH 43.6 43.6 43.6 43.6 43.6 43.6
203 5/31/2022 DPP 18.5 18.5 18.5 18.5 18.5 18.5
204 5/31/2022 DPS 1.4 1.4 1.4 1.4 1.4 1.4
205 5/31/2022 DRG 13.2 13.2 12.9 13.2 12.9 12.9
206 5/31/2022 DRI 13.0 13.0 13.0 13.2 12.8 12.9
207 5/31/2022 DSC 12.3 13.0 13.6 13.8 13.0 13.6
208 5/31/2022 DSD 32.0 27.2 28.0 28.0 27.2 27.5
209 5/31/2022 DSG 5.8 5.8 5.8 5.8 5.8 5.8
210 5/31/2022 DSP 8.0 8.0 8.0 8.0 8.0 8.0
211 5/31/2022 DSV 7.5 7.5 7.5 7.5 7.5 7.5
212 5/31/2022 DT4 8.6 8.6 8.6 8.6 8.6 8.6
213 5/31/2022 DTB 11.2 12.8 9.8 12.8 9.8 11.8
214 5/31/2022 DTE 19.1 19.3 18.1 19.3 18.1 19.2
215 5/31/2022 DTG 27.5 27.5 27.5 27.5 27.5 27.5
216 5/31/2022 DTH 15.6 15.6 15.6 15.6 15.6 15.6
217 5/31/2022 DTI 10.6 11.0 10.7 11.0 9.3 9.8
218 5/31/2022 DTP 63.5 63.5 63.5 63.5 63.5 63.5
219 5/31/2022 DTV 38.9 40.0 40.0 40.0 40.0 40.0
220 5/31/2022 DUS 29.4 29.4 29.4 29.4 29.4 29.4
221 5/31/2022 DVC 13.8 13.8 13.8 13.8 13.8 13.8
222 5/31/2022 DVN 19.1 19.1 19.1 19.2 18.9 19.1
223 5/31/2022 DVW 18.3 18.3 18.3 18.3 18.3 18.3
224 5/31/2022 DWC 12.3 13.7 13.7 13.7 13.7 13.7
225 5/31/2022 DWS 12.7 13.2 13.2 13.2 13.2 13.2
226 5/31/2022 DXL 10.4 10.9 10.9 10.9 10.9 10.9
227 5/31/2022 E12 12.6 13.5 14.4 14.4 13.5 14.3
228 5/31/2022 E29 6.7 6.7 6.7 6.8 6.7 6.7
229 5/31/2022 EAD 30.4 30.5 31.0 31.0 30.5 30.8
230 5/31/2022 EFI 2.7 2.7 2.7 2.7 2.7 2.7
231 5/31/2022 EIC 23.8 23.0 23.7 23.7 23.0 23.1
232 5/31/2022 EIN 7.2 7.1 7.2 7.2 7.0 7.1
233 5/31/2022 EME 42.5 42.5 42.5 42.5 42.5 42.5
234 5/31/2022 EMG 14.0 14.0 14.0 14.0 14.0 14.0
235 5/31/2022 EMS 38.9 38.9 38.9 38.9 38.9 38.9
236 5/31/2022 EPC 8.6 8.6 8.6 8.6 8.6 8.6
237 5/31/2022 EPH 12.0 11.2 11.2 11.2 11.2 11.2
238 5/31/2022 FBA 0.9 0.9 0.9 0.9 0.9 0.9
239 5/31/2022 FBC 10.2 10.2 10.2 10.2 10.2 10.2
240 5/31/2022 FCC 7.5 7.5 7.5 7.5 7.5 7.5
241 5/31/2022 FCS 4.8 4.8 4.8 4.8 4.8 4.8
242 5/31/2022 FDG 1.1 1.1 1.1 1.1 1.1 1.1
243 5/31/2022 FGL 12.5 12.5 12.5 12.5 12.5 12.5
244 5/31/2022 FHN 13.0 13.0 13.0 13.0 13.0 13.0
245 5/31/2022 FHS 26.1 26.1 26.1 26.1 26.1 26.1
246 5/31/2022 FIC 30.1 26.1 25.6 30.0 25.6 26.5
247 5/31/2022 FOC 138.3 138.3 137.0 138.4 136.9 138.1
248 5/31/2022 FOX 72.1 72.0 72.1 72.1 71.5 71.8
249 5/31/2022 FRC 43.7 43.7 43.7 43.7 43.7 43.7
250 5/31/2022 FRM 11.7 11.7 11.7 11.7 11.7 11.7
251 5/31/2022 FSO 11.5 11.5 11.5 11.5 11.5 11.5
252 5/31/2022 FT1 42.9 43.0 43.0 43.0 43.0 43.0
253 5/31/2022 FTI 4.9 4.9 4.9 4.9 4.9 4.9
254 5/31/2022 FTM 4.0 4.4 3.8 4.6 3.5 3.9
255 5/31/2022 G20 1.4 1.4 1.4 1.4 1.4 1.4
256 5/31/2022 G36 12.3 12.4 13.0 13.1 12.2 12.8
257 5/31/2022 GCB 18.3 18.3 18.3 18.3 18.3 18.3
258 5/31/2022 GE2 28.7 28.7 30.0 30.0 28.7 29.2
259 5/31/2022 GEE 36.5 36.5 36.1 36.5 36.0 36.1
260 5/31/2022 GER 15.5 15.0 15.0 15.0 15.0 15.0
261 5/31/2022 GGG 6.9 6.9 6.9 6.9 6.9 6.9
262 5/31/2022 GH3 9.6 9.6 9.6 9.6 9.6 9.6
263 5/31/2022 GHC 27.6 27.7 27.9 28.0 27.6 27.7
264 5/31/2022 GLC 10.0 10.0 10.0 10.0 10.0 10.0
265 5/31/2022 GLW 3.8 3.8 3.8 3.8 3.8 3.8
266 5/31/2022 GND 30.5 30.5 30.5 30.5 30.5 30.5
267 5/31/2022 GSM 14.5 14.5 14.5 14.5 14.5 14.5
268 5/31/2022 GTD 18.7 18.7 18.7 18.7 18.7 18.7
269 5/31/2022 GTH 6.1 6.0 5.5 6.2 5.2 5.6
270 5/31/2022 GTS 11.7 12.0 12.1 12.1 12.0 12.1
271 5/31/2022 GTT 1.0 1.0 1.0 1.0 1.0 1.0
272 5/31/2022 GVT 126.1 126.1 126.1 126.1 126.1 126.1
273 5/31/2022 H11 7.6 6.7 6.7 6.7 6.7 6.7
274 5/31/2022 HAC 11.0 11.0 11.3 11.5 11.0 11.2
275 5/31/2022 HAF 21.8 18.6 18.6 18.6 18.6 18.6
276 5/31/2022 HAM 24.1 24.1 24.1 24.1 24.1 24.1
277 5/31/2022 HAN 11.9 11.9 11.9 11.9 11.9 11.9
278 5/31/2022 HAV 4.6 5.2 5.2 5.2 5.2 5.2
279 5/31/2022 HBD 14.0 14.0 14.0 14.0 14.0 14.0
280 5/31/2022 HBH 11.0 11.0 11.0 11.0 11.0 11.0
281 5/31/2022 HC1 19.0 19.0 19.0 19.0 19.0 19.0
282 5/31/2022 HC3 36.0 36.6 38.0 38.0 36.6 37.2
283 5/31/2022 HCB 19.6 19.5 19.5 19.5 19.5 19.5
284 5/31/2022 HCI 29.5 29.5 29.5 29.5 29.5 29.5
285 5/31/2022 HD2 13.8 14.5 13.7 14.5 13.7 13.7
286 5/31/2022 HD6 23.5 24.0 24.3 24.8 23.5 24.1
287 5/31/2022 HD8 9.5 10.5 10.5 10.5 10.5 10.5
288 5/31/2022 HDM 46.2 47.8 47.0 47.8 47.0 47.1
289 5/31/2022 HDO 1.3 1.3 1.3 1.3 1.3 1.3
290 5/31/2022 HDP 14.8 14.9 14.9 14.9 14.9 14.9
291 5/31/2022 HDW 15.4 15.4 15.4 15.4 15.4 15.4
292 5/31/2022 HEC 62.0 62.0 62.0 62.0 62.0 62.0
293 5/31/2022 HEJ 34.7 34.7 36.5 36.5 34.7 35.6
294 5/31/2022 HEM 11.8 11.8 11.8 11.8 11.8 11.8
295 5/31/2022 HEP 13.2 13.2 13.2 13.2 13.2 13.2
296 5/31/2022 HES 14.3 14.3 14.3 14.3 14.3 14.3
297 5/31/2022 HFB 12.5 12.5 12.5 12.5 12.5 12.5
298 5/31/2022 HFC 11.1 11.1 11.1 11.1 11.1 11.1
299 5/31/2022 HFX 6.3 6.3 6.3 6.3 6.3 6.3
300 5/31/2022 HGT 10.0 10.0 10.0 10.0 10.0 10.0
301 5/31/2022 HGW 13.1 13.1 13.1 13.1 13.1 13.1
302 5/31/2022 HHN 6.6 6.6 6.6 6.6 6.6 6.6
303 5/31/2022 HHR 0.4 0.4 0.4 0.4 0.4 0.4
304 5/31/2022 HIG 8.9 9.0 9.0 9.0 9.0 9.0
305 5/31/2022 HJC 10.2 10.2 10.2 10.2 10.2 10.2
306 5/31/2022 HKB 1.4 1.4 1.4 1.4 1.4 1.4
307 5/31/2022 HKP 24.6 23.0 23.0 23.0 23.0 23.0
308 5/31/2022 HLA 1.0 1.0 1.0 1.0 1.0 1.0
309 5/31/2022 HLB 227.0 227.0 227.0 227.0 227.0 227.0
310 5/31/2022 HLE 3.1 3.1 3.1 3.1 3.1 3.1
311 5/31/2022 HLG 6.6 6.6 6.6 6.6 6.6 6.6
312 5/31/2022 HLR 7.5 7.5 7.5 7.5 7.5 7.5
313 5/31/2022 HLS 28.6 28.6 28.6 28.6 28.6 28.6
314 5/31/2022 HLT 20.0 20.0 20.0 20.0 20.0 20.0
315 5/31/2022 HLY 16.3 16.3 16.3 16.3 16.3 16.3
316 5/31/2022 HMG 18.9 18.9 18.9 18.9 18.9 18.9
317 5/31/2022 HMS 35.1 34.0 35.1 35.4 34.0 34.7
318 5/31/2022 HNA 15.0 15.0 15.0 15.0 15.0 15.0
319 5/31/2022 HNB 16.5 16.0 16.0 16.6 16.0 16.1
320 5/31/2022 HND 17.0 17.0 16.9 17.0 16.9 17.0
321 5/31/2022 HNF 21.9 21.9 21.9 21.9 21.9 21.9
322 5/31/2022 HNI 70.0 74.0 65.0 74.0 65.0 69.5
323 5/31/2022 HNM 9.1 9.1 9.1 9.1 9.1 9.1
324 5/31/2022 HNP 24.5 24.5 24.5 24.5 24.5 24.5
325 5/31/2022 HNR 12.0 12.0 12.0 12.0 12.0 12.0
326 5/31/2022 HNT 6.1 6.1 6.1 6.1 6.1 6.1
327 5/31/2022 HPB 19.0 19.0 19.0 19.0 19.0 19.0
328 5/31/2022 HPD 20.2 20.2 20.2 20.2 20.2 20.2
329 5/31/2022 HPH 16.8 16.8 16.8 16.8 16.8 16.8
330 5/31/2022 HPI 21.5 21.5 21.5 21.5 21.5 21.5
331 5/31/2022 HPP 58.4 59.8 65.6 66.0 59.8 61.8
332 5/31/2022 HPT 14.1 14.1 14.0 14.1 14.1 14.1
333 5/31/2022 HPW 18.1 20.7 20.7 20.7 20.7 20.7
334 5/31/2022 HRB 26.5 26.5 26.5 26.5 26.5 26.5
335 5/31/2022 HRT 6.1 6.1 6.1 6.1 6.0 6.1
336 5/31/2022 HSA 66.6 66.6 66.6 66.6 66.6 66.6
337 5/31/2022 HSI 2.4 2.4 2.4 2.4 2.4 2.4
338 5/31/2022 HSM 20.4 20.4 20.3 20.5 19.2 19.9
339 5/31/2022 HSP 13.0 13.0 13.0 13.0 13.0 13.0
340 5/31/2022 HSV 9.5 9.5 9.5 9.6 9.3 9.5
341 5/31/2022 HTE 6.1 6.0 6.2 6.2 6.0 6.2
342 5/31/2022 HTG 38.5 38.2 39.1 39.5 38.0 38.6
343 5/31/2022 HTH 19.8 19.8 19.8 19.8 19.8 19.8
344 5/31/2022 HTM 18.7 18.0 18.0 18.0 18.0 18.0
345 5/31/2022 HTR 10.0 10.0 10.0 10.0 10.0 10.0
346 5/31/2022 HTT 2.0 2.0 2.0 2.0 2.0 2.0
347 5/31/2022 HTW 10.0 10.0 10.0 10.0 10.0 10.0
348 5/31/2022 HU4 14.1 14.0 13.8 14.1 13.7 13.9
349 5/31/2022 HU6 9.1 9.1 9.1 9.1 9.1 9.1
350 5/31/2022 HUG 32.6 32.6 32.6 32.6 32.6 32.6
351 5/31/2022 HVA 7.4 7.4 7.7 7.8 7.4 7.6
352 5/31/2022 HVG 3.8 3.8 3.8 3.8 3.8 3.8
353 5/31/2022 HWS 12.7 12.7 12.7 12.7 12.7 12.7
354 5/31/2022 IBD 15.5 15.5 15.5 15.5 15.5 15.5
355 5/31/2022 IBN 12.0 12.0 12.0 12.0 12.0 12.0
356 5/31/2022 ICC 33.5 33.5 33.5 33.5 33.5 33.5
357 5/31/2022 ICF 2.7 2.7 2.7 2.7 2.7 2.7
358 5/31/2022 ICI 9.4 9.4 9.4 9.4 9.4 9.4
359 5/31/2022 ICN 86.5 86.5 86.5 86.5 86.5 86.5
360 5/31/2022 IDP 148.0 148.0 148.0 148.0 148.0 148.0
361 5/31/2022 IFS 23.0 23.0 23.0 23.0 23.0 23.0
362 5/31/2022 IHK 19.5 19.5 19.5 19.5 19.5 19.5
363 5/31/2022 ILA 9.2 9.6 9.1 9.6 8.8 9.0
364 5/31/2022 ILC 9.9 9.9 9.9 9.9 9.9 9.9
365 5/31/2022 ILS 17.3 17.3 17.3 17.3 17.3 17.3
366 5/31/2022 IME 101.0 101.0 101.0 101.0 101.0 101.0
367 5/31/2022 IN4 100.0 100.0 100.0 100.0 100.0 100.0
368 5/31/2022 IRC 8.7 8.7 8.7 8.7 8.7 8.7
369 5/31/2022 ISG 8.0 8.0 8.0 8.0 8.0 8.0
370 5/31/2022 ISH 20.2 20.2 20.2 20.2 20.2 20.2
371 5/31/2022 IST 32.8 37.6 37.6 37.6 37.6 37.6
372 5/31/2022 ITS 5.5 5.5 5.5 5.5 5.5 5.5
373 5/31/2022 JOS 1.9 1.9 1.9 1.9 1.9 1.9
374 5/31/2022 KAC 20.0 20.0 20.0 20.0 20.0 20.0
375 5/31/2022 KCB 9.7 10.6 10.0 10.8 9.2 10.4
376 5/31/2022 KCE 10.0 10.0 10.0 10.0 10.0 10.0
377 5/31/2022 KGM 11.6 11.6 11.6 11.6 11.6 11.6
378 5/31/2022 KHA 25.0 25.0 25.0 25.0 25.0 25.0
379 5/31/2022 KHB 2.5 2.5 2.5 2.5 2.5 2.5
380 5/31/2022 KHD 8.1 8.0 8.0 8.0 8.0 8.0
381 5/31/2022 KHL 1.8 1.8 1.8 1.8 1.8 1.8
382 5/31/2022 KHW 17.0 17.0 17.0 17.0 17.0 17.0
383 5/31/2022 KIP 10.3 10.3 10.3 10.3 10.3 10.3
384 5/31/2022 KLB 27.5 27.4 27.4 28.1 27.4 27.6
385 5/31/2022 KLM 9.6 9.6 9.6 9.6 9.6 9.6
386 5/31/2022 KSH 1.8 1.8 1.8 1.8 1.8 1.8
387 5/31/2022 KSV 43.7 42.1 43.7 43.7 42.0 42.2
388 5/31/2022 KTC 15.7 15.7 15.7 15.7 15.7 15.7
389 5/31/2022 KTL 20.8 20.8 22.0 22.0 20.8 21.9
390 5/31/2022 L12 7.1 7.2 7.3 7.5 7.2 7.3
391 5/31/2022 L44 1.2 1.2 1.2 1.2 1.2 1.2
392 5/31/2022 L45 4.5 4.2 4.1 4.2 4.0 4.1
393 5/31/2022 L63 7.1 7.1 7.1 7.1 7.1 7.1
394 5/31/2022 LAI 34.8 34.8 34.8 34.8 34.8 34.8
395 5/31/2022 LAW 9.0 9.0 9.0 9.0 9.0 9.0
396 5/31/2022 LBC 16.5 16.5 16.5 16.5 16.5 16.5
397 5/31/2022 LCC 10.0 10.0 10.0 10.0 10.0 10.0
398 5/31/2022 LCW 10.0 10.0 10.0 10.0 10.0 10.0
399 5/31/2022 LDW 13.0 13.0 13.0 13.0 13.0 13.0
400 5/31/2022 LG9 11.0 11.9 11.9 11.9 11.9 11.9
401 5/31/2022 LGM 9.3 9.1 9.1 9.1 9.1 9.1
402 5/31/2022 LIC 23.7 23.0 24.0 25.5 23.0 24.1
403 5/31/2022 LKW 43.0 44.0 44.0 44.0 44.0 44.0
404 5/31/2022 LLM 13.2 14.3 12.3 14.3 12.3 13.3
405 5/31/2022 LM3 3.6 3.6 3.6 3.6 3.6 3.6
406 5/31/2022 LMC 20.0 20.0 20.0 20.0 20.0 20.0
407 5/31/2022 LMH 7.8 7.5 7.5 7.7 7.1 7.5
408 5/31/2022 LMI 8.0 8.0 8.0 8.0 8.0 8.0
409 5/31/2022 LNC 10.0 10.0 10.0 10.0 10.0 10.0
410 5/31/2022 LO5 1.6 1.6 1.6 1.6 1.6 1.6
411 5/31/2022 LPT 9.7 9.6 9.9 9.9 9.6 9.7
412 5/31/2022 LQN 9.0 9.0 9.0 9.0 9.0 9.0
413 5/31/2022 LSG 8.1 8.4 8.1 9.1 8.0 8.1
414 5/31/2022 LTC 2.9 2.9 2.9 2.9 2.9 2.9
415 5/31/2022 LTG 38.0 38.4 37.6 38.4 37.3 37.8
416 5/31/2022 LWS 14.8 14.8 14.8 14.8 14.8 14.8
417 5/31/2022 LYF 16.8 16.8 16.8 16.8 16.8 16.8
418 5/31/2022 M10 23.5 23.4 23.2 23.4 23.2 23.4
419 5/31/2022 MA1 33.7 28.8 28.8 28.8 28.8 28.8
420 5/31/2022 MBN 8.4 8.4 8.4 8.4 8.4 8.4
421 5/31/2022 MC3 8.0 8.0 8.0 8.0 8.0 8.0
422 5/31/2022 MCH 101.0 102.9 102.9 113.0 100.3 101.2
423 5/31/2022 MCI 10.0 10.0 10.0 10.0 10.0 10.0
424 5/31/2022 MCM 48.5 48.5 48.3 48.5 48.0 48.3
425 5/31/2022 MDA 9.0 9.0 9.0 9.0 9.0 9.0
426 5/31/2022 MDF 16.0 16.0 16.0 16.0 15.6 15.8
427 5/31/2022 MEC 8.1 8.1 8.1 8.1 8.1 8.1
428 5/31/2022 MEF 1.6 1.6 1.6 1.6 1.6 1.6
429 5/31/2022 MEG 13.0 13.0 13.0 13.0 13.0 13.0
430 5/31/2022 MES 10.0 10.0 10.0 10.0 10.0 10.0
431 5/31/2022 MFS 30.6 30.6 30.6 30.6 30.6 30.6
432 5/31/2022 MGC 5.3 5.3 5.6 5.7 5.3 5.7
433 5/31/2022 MGG 33.8 33.8 33.8 33.8 33.8 33.8
434 5/31/2022 MGR 14.9 14.7 14.5 14.7 13.1 14.7
435 5/31/2022 MH3 55.2 55.2 55.2 55.2 55.2 55.2
436 5/31/2022 MIC 11.9 11.9 11.9 11.9 11.9 11.9
437 5/31/2022 MIE 12.5 12.5 12.5 12.5 12.5 12.5
438 5/31/2022 MKP 45.6 48.0 45.7 48.0 45.7 46.1
439 5/31/2022 MLC 5.8 5.8 5.8 5.8 5.8 5.8
440 5/31/2022 MLS 20.4 20.4 20.8 20.8 20.0 20.4
441 5/31/2022 MML 68.2 68.0 75.0 75.0 68.0 69.1
442 5/31/2022 MNB 26.6 26.6 26.6 26.6 26.6 26.6
443 5/31/2022 MND 9.4 9.4 9.4 9.4 9.4 9.4
444 5/31/2022 MPC 40.8 40.9 42.0 44.0 40.9 42.0
445 5/31/2022 MPT 1.7 1.7 1.7 1.7 1.7 1.7
446 5/31/2022 MPY 7.4 7.4 7.4 7.4 7.4 7.4
447 5/31/2022 MQB 9.3 9.3 9.3 9.3 9.3 9.3
448 5/31/2022 MQN 36.4 36.4 36.4 36.4 36.4 36.4
449 5/31/2022 MRF 60.0 60.0 60.0 60.0 60.0 60.0
450 5/31/2022 MSR 22.8 22.8 22.6 23.0 22.4 22.6
451 5/31/2022 MTA 9.5 10.7 9.8 10.7 9.3 10.4
452 5/31/2022 MTB 4.2 4.2 4.2 4.2 4.2 4.2
453 5/31/2022 MTC 8.0 8.0 8.0 8.0 8.0 8.0
454 5/31/2022 MTG 7.4 7.7 7.6 7.7 7.4 7.6
455 5/31/2022 MTH 19.0 19.0 19.0 19.0 19.0 19.0
456 5/31/2022 MTL 6.6 7.4 6.5 7.4 6.4 6.6
457 5/31/2022 MTP 16.0 16.0 16.0 16.0 16.0 16.0
458 5/31/2022 MTS 11.8 11.8 11.8 11.8 11.8 11.8
459 5/31/2022 MTV 19.0 19.0 19.0 19.0 19.0 19.0
460 5/31/2022 MVC 9.0 9.3 9.1 9.3 8.7 8.9
461 5/31/2022 MVN 27.1 29.8 27.1 29.8 27.0 27.4
462 5/31/2022 NAB 16.0 15.9 15.7 15.9 15.7 15.8
463 5/31/2022 NAC 1.4 1.4 1.4 1.4 1.4 1.4
464 5/31/2022 NAS 30.4 30.4 30.4 30.4 30.4 30.4
465 5/31/2022 NAU 8.1 7.4 7.4 7.4 7.4 7.4
466 5/31/2022 NAW 8.9 8.9 8.9 8.9 8.9 8.9
467 5/31/2022 NBE 12.2 14.0 14.0 14.0 14.0 14.0
468 5/31/2022 NBT 16.4 16.4 16.4 16.4 16.4 16.4
469 5/31/2022 NCS 21.4 21.4 21.4 21.4 21.1 21.3
470 5/31/2022 ND2 40.2 35.0 35.0 35.0 35.0 35.0
471 5/31/2022 NDC 105.1 105.1 105.1 105.1 105.1 105.1
472 5/31/2022 NDF 1.7 1.7 1.7 1.7 1.7 1.7
473 5/31/2022 NDP 21.5 21.5 21.5 21.5 21.5 21.5
474 5/31/2022 NDT 26.4 26.7 26.6 27.7 26.2 26.7
475 5/31/2022 NDW 8.0 8.0 8.0 8.0 8.0 8.0
476 5/31/2022 NED 7.9 8.0 8.1 8.3 7.9 8.1
477 5/31/2022 NGC 19.8 19.8 19.8 19.8 19.8 19.8
478 5/31/2022 NHP 1.7 1.7 1.7 1.7 1.7 1.7
479 5/31/2022 NHV 28.7 28.9 29.3 29.8 28.5 29.3
480 5/31/2022 NJC 21.0 21.0 21.0 21.0 21.0 21.0
481 5/31/2022 NLS 5.2 5.2 5.2 5.2 5.2 5.2
482 5/31/2022 NNG 16.5 16.5 16.5 16.5 16.5 16.5
483 5/31/2022 NNT 40.0 40.0 40.0 40.0 40.0 40.0
484 5/31/2022 NOS 2.6 2.6 2.6 2.6 2.6 2.6
485 5/31/2022 NQB 20.1 20.1 20.1 20.1 20.1 20.1
486 5/31/2022 NQN 15.0 15.0 15.0 15.0 15.0 15.0
487 5/31/2022 NQT 8.5 8.5 8.5 8.5 8.5 8.5
488 5/31/2022 NS2 9.1 9.1 9.1 9.1 9.1 9.1
489 5/31/2022 NS3 13.8 13.8 13.8 13.8 13.8 13.8
490 5/31/2022 NSG 14.0 14.0 14.0 14.0 14.0 14.0
491 5/31/2022 NSL 16.7 16.7 16.7 16.7 16.7 16.7
492 5/31/2022 NSS 4.0 4.0 4.0 4.0 4.0 4.0
493 5/31/2022 NTB 1.4 1.4 1.4 1.4 1.4 1.4
494 5/31/2022 NTC 171.9 172.0 174.0 177.0 172.0 175.2
495 5/31/2022 NTF 18.7 18.7 18.7 18.7 18.7 18.7
496 5/31/2022 NTT 8.8 8.8 8.8 8.8 8.8 8.8
497 5/31/2022 NTW 18.5 18.5 18.5 18.5 18.5 18.5
498 5/31/2022 NUE 9.4 10.1 10.2 10.2 10.1 10.2
499 5/31/2022 NVP 5.3 5.3 5.3 5.3 5.3 5.3
500 5/31/2022 NWT 4.6 4.6 4.6 4.6 4.6 4.6
501 5/31/2022 NXT 13.7 13.7 13.7 13.7 13.7 13.7
502 5/31/2022 ODE 46.7 46.9 46.8 47.2 45.6 46.7
503 5/31/2022 OIL 14.8 15.0 15.3 15.4 14.6 15.0
504 5/31/2022 ONW 3.8 3.8 3.8 3.8 3.8 3.8
505 5/31/2022 PAI 13.1 13.1 13.1 13.1 13.1 13.1
506 5/31/2022 PAP 12.7 12.7 12.7 12.7 12.7 12.7
507 5/31/2022 PAS 17.1 17.3 17.0 17.3 16.8 17.0
508 5/31/2022 PBC 16.7 16.7 16.5 16.9 16.4 16.6
509 5/31/2022 PBT 9.8 9.8 9.8 9.8 9.8 9.8
510 5/31/2022 PCC 17.5 17.4 17.1 17.4 16.2 17.1
511 5/31/2022 PCF 7.4 7.4 7.4 7.4 7.4 7.4
512 5/31/2022 PCM 13.5 13.7 13.7 13.7 13.7 13.7
513 5/31/2022 PCN 4.0 4.0 4.0 4.0 4.0 4.0
514 5/31/2022 PDV 11.8 10.4 10.5 10.5 10.1 10.2
515 5/31/2022 PEC 7.5 7.5 7.5 7.5 7.5 7.5
516 5/31/2022 PEG 7.5 7.5 7.5 7.5 7.5 7.5
517 5/31/2022 PEQ 43.5 43.5 43.5 43.5 43.5 43.5
518 5/31/2022 PFL 6.8 7.0 6.9 7.1 6.8 6.9
519 5/31/2022 PGB 22.9 23.2 23.0 23.2 22.3 22.7
520 5/31/2022 PHH 13.1 13.1 13.1 13.1 13.1 13.1
521 5/31/2022 PHS 17.2 17.2 17.2 17.2 17.2 17.2
522 5/31/2022 PID 2.9 2.9 2.9 2.9 2.9 2.9
523 5/31/2022 PIS 11.0 11.0 11.0 11.0 11.0 11.0
524 5/31/2022 PIV 1.9 1.9 1.9 1.9 1.9 1.9
525 5/31/2022 PJS 22.1 22.1 22.1 22.1 22.1 22.1
526 5/31/2022 PLA 6.3 5.6 6.3 6.3 5.6 6.1
527 5/31/2022 PLE 33.0 33.0 33.0 33.0 33.0 33.0
528 5/31/2022 PLO 4.0 4.0 4.0 4.0 4.0 4.0
529 5/31/2022 PMJ 23.1 23.1 23.1 23.1 23.1 23.1
530 5/31/2022 PMT 10.0 10.0 10.0 10.0 10.0 10.0
531 5/31/2022 PMW 34.8 34.8 34.8 34.8 34.8 34.8
532 5/31/2022 PND 32.7 32.7 32.7 32.7 32.7 32.7
533 5/31/2022 PNG 13.0 13.0 13.0 13.0 13.0 13.0
534 5/31/2022 PNP 25.0 25.0 25.0 25.0 25.0 25.0
535 5/31/2022 PNT 7.6 7.6 7.6 7.6 7.6 7.6
536 5/31/2022 POB 23.4 32.5 32.5 32.5 32.5 32.5
537 5/31/2022 POS 15.5 16.2 15.3 16.3 15.2 15.8
538 5/31/2022 POV 12.2 12.4 12.8 13.0 12.4 12.8
539 5/31/2022 PPH 36.1 36.0 36.8 37.5 36.0 36.6
540 5/31/2022 PPI 1.7 1.7 1.7 1.7 1.7 1.7
541 5/31/2022 PQN 4.0 4.0 4.0 4.0 4.0 4.0
542 5/31/2022 PRO 7.5 7.5 8.3 8.5 7.0 7.9
543 5/31/2022 PRT 16.0 16.1 16.0 16.2 16.0 16.0
544 5/31/2022 PSB 7.9 7.7 8.0 8.0 7.7 7.8
545 5/31/2022 PSG 3.2 3.2 3.2 3.2 3.2 3.2
546 5/31/2022 PSL 18.3 18.2 18.5 18.5 18.2 18.4
547 5/31/2022 PSN 12.9 12.9 12.9 12.9 12.9 12.9
548 5/31/2022 PSP 11.2 11.2 11.0 11.2 10.9 11.0
549 5/31/2022 PTE 2.5 2.5 2.5 2.5 2.5 2.5
550 5/31/2022 PTG 0.2 0.2 0.2 0.2 0.2 0.2
551 5/31/2022 PTH 17.8 17.8 17.8 17.8 17.8 17.8
552 5/31/2022 PTO 20.5 20.5 20.5 20.5 20.5 20.5
553 5/31/2022 PTP 16.0 14.5 14.5 14.5 14.5 14.5
554 5/31/2022 PTT 6.7 6.7 6.7 6.7 6.7 6.7
555 5/31/2022 PTV 9.8 10.3 11.2 11.2 10.3 10.9
556 5/31/2022 PTX 0.3 0.3 0.3 0.3 0.3 0.3
557 5/31/2022 PVA 2.1 2.1 2.1 2.1 2.1 2.1
558 5/31/2022 PVE 5.0 5.0 5.0 5.0 5.0 5.0
559 5/31/2022 PVH 2.5 2.5 2.5 2.5 2.5 2.5
560 5/31/2022 PVM 14.6 14.5 14.0 14.7 14.0 14.3
561 5/31/2022 PVO 11.3 12.9 12.5 12.9 11.8 12.4
562 5/31/2022 PVP 12.3 12.5 12.6 12.7 12.3 12.5
563 5/31/2022 PVR 3.2 3.2 3.2 3.2 3.2 3.2
564 5/31/2022 PVV 3.6 3.6 3.6 3.6 3.6 3.6
565 5/31/2022 PVX 5.3 5.3 5.3 5.3 5.3 5.3
566 5/31/2022 PVY 2.9 2.9 2.9 2.9 2.9 2.9
567 5/31/2022 PWA 7.6 7.5 7.7 7.7 7.5 7.6
568 5/31/2022 PWS 10.1 10.1 10.1 10.1 10.1 10.1
569 5/31/2022 PX1 10.0 10.0 10.0 10.0 10.0 10.0
570 5/31/2022 PXA 1.8 1.8 1.8 1.8 1.8 1.8
571 5/31/2022 PXC 0.5 0.5 0.5 0.5 0.5 0.5
572 5/31/2022 PXI 3.8 4.3 4.3 4.3 4.1 4.3
573 5/31/2022 PXL 11.3 11.4 11.2 11.5 11.2 11.3
574 5/31/2022 PXM 1.4 1.4 1.4 1.4 1.4 1.4
575 5/31/2022 PXT 5.7 5.8 5.7 5.8 5.6 5.7
576 5/31/2022 QCC 11.1 11.1 11.1 11.1 11.1 11.1
577 5/31/2022 QHW 22.1 23.4 23.4 23.4 23.4 23.4
578 5/31/2022 QLD 4.4 4.4 4.4 4.4 4.4 4.4
579 5/31/2022 QLT 25.5 25.4 22.1 25.4 22.1 22.3
580 5/31/2022 QNC 9.9 9.8 9.7 10.0 9.7 9.8
581 5/31/2022 QNS 47.8 47.2 47.0 47.5 46.7 47.1
582 5/31/2022 QNT 11.0 9.4 9.4 9.4 9.4 9.4
583 5/31/2022 QNU 14.7 14.7 14.7 14.7 14.7 14.7
584 5/31/2022 QNW 8.6 8.6 8.6 8.6 8.6 8.6
585 5/31/2022 QPH 29.5 29.5 29.5 29.5 29.5 29.5
586 5/31/2022 QSP 24.2 24.2 24.2 24.2 24.2 24.2
587 5/31/2022 QTP 16.9 17.0 17.0 17.1 16.8 16.9
588 5/31/2022 RAT 18.4 18.4 18.4 18.4 18.4 18.4
589 5/31/2022 RBC 14.6 14.6 14.6 14.6 14.6 14.6
590 5/31/2022 RCC 37.0 37.0 37.0 37.0 37.0 37.0
591 5/31/2022 RCD 3.5 3.5 3.5 3.5 3.5 3.5
592 5/31/2022 RGC 13.8 13.8 13.8 14.3 13.8 13.9
593 5/31/2022 RIC 14.6 12.6 13.9 14.0 12.5 13.3
594 5/31/2022 RTB 28.6 28.5 29.5 29.5 28.5 28.7
595 5/31/2022 S12 2.5 2.5 2.5 2.5 2.5 2.5
596 5/31/2022 S27 5.2 5.2 5.2 5.2 5.2 5.2
597 5/31/2022 S72 5.8 5.8 5.8 5.8 5.8 5.8
598 5/31/2022 S74 9.5 9.5 9.5 9.5 9.5 9.5
599 5/31/2022 S96 1.1 1.1 1.1 1.1 1.1 1.1
600 5/31/2022 SAC 12.9 12.9 12.9 12.9 12.9 12.9
601 5/31/2022 SAL 12.8 12.8 12.8 12.8 12.8 12.8
602 5/31/2022 SAP 25.1 25.1 25.1 25.1 25.1 25.1
603 5/31/2022 SAS 26.9 26.8 26.4 26.8 26.4 26.5
604 5/31/2022 SB1 8.2 8.0 8.0 8.0 8.0 8.0
605 5/31/2022 SBD 14.0 14.0 14.0 14.0 14.0 14.0
606 5/31/2022 SBH 41.5 41.5 41.5 41.5 41.5 41.5
607 5/31/2022 SBL 9.3 9.3 9.3 9.3 9.3 9.3
608 5/31/2022 SBM 28.8 28.5 28.5 28.5 28.5 28.5
609 5/31/2022 SBR 13.9 13.9 13.9 13.9 13.9 13.9
610 5/31/2022 SBS 9.1 9.1 9.0 9.1 8.9 9.0
611 5/31/2022 SCA 10.0 10.0 10.0 10.0 10.0 10.0
612 5/31/2022 SCC 6.1 6.1 6.1 6.1 6.1 6.1
613 5/31/2022 SCJ 6.3 6.3 6.2 6.3 6.2 6.3
614 5/31/2022 SCL 12.6 12.8 12.4 12.8 12.2 12.4
615 5/31/2022 SCO 4.8 4.8 4.8 4.8 4.8 4.8
616 5/31/2022 SCV 23.5 23.5 23.5 23.5 23.5 23.5
617 5/31/2022 SCY 13.0 13.0 13.0 13.0 13.0 13.0
618 5/31/2022 SD1 1.9 1.9 1.9 1.9 1.9 1.9
619 5/31/2022 SD3 6.2 6.2 6.2 6.2 6.2 6.2
620 5/31/2022 SD7 5.6 5.6 5.6 5.6 5.6 5.6
621 5/31/2022 SD8 2.1 2.1 2.1 2.1 2.1 2.1
622 5/31/2022 SDB 1.3 1.3 1.3 1.3 1.3 1.3
623 5/31/2022 SDD 4.8 5.0 4.8 5.0 4.8 4.9
624 5/31/2022 SDH 1.9 1.9 1.9 1.9 1.9 1.9
625 5/31/2022 SDJ 4.5 4.5 4.5 4.5 4.5 4.5
626 5/31/2022 SDK 27.0 27.0 27.0 27.0 27.0 27.0
627 5/31/2022 SDP 2.2 2.2 2.2 2.2 2.2 2.2
628 5/31/2022 SDV 35.0 35.0 35.0 35.0 35.0 35.0
629 5/31/2022 SDX 2.9 2.9 2.9 2.9 2.9 2.9
630 5/31/2022 SDY 3.2 3.2 3.2 3.2 3.2 3.2
631 5/31/2022 SEA 28.3 28.1 28.3 28.8 28.0 28.3
632 5/31/2022 SEP 19.0 19.0 19.0 19.0 19.0 19.0
633 5/31/2022 SGB 14.1 14.1 14.1 14.3 14.0 14.1
634 5/31/2022 SGI 23.0 23.5 23.9 23.9 22.6 23.3
635 5/31/2022 SGO 1.2 1.2 1.2 1.2 1.2 1.2
636 5/31/2022 SGP 26.8 26.8 26.9 27.2 26.4 26.9
637 5/31/2022 SGS 17.1 17.1 17.1 17.1 17.1 17.1
638 5/31/2022 SHC 12.0 10.5 10.5 10.5 10.5 10.5
639 5/31/2022 SHG 3.0 3.0 3.0 3.0 3.0 3.0
640 5/31/2022 SHX 12.0 12.0 12.0 12.0 12.0 12.0
641 5/31/2022 SID 13.3 13.3 13.4 14.3 12.6 13.2
642 5/31/2022 SIG 13.8 13.8 13.8 13.8 13.8 13.8
643 5/31/2022 SIP 112.8 113.0 116.2 119.0 113.0 117.3
644 5/31/2022 SIV 50.2 50.2 50.2 50.2 50.2 50.2
645 5/31/2022 SJC 1.9 1.9 1.9 1.9 1.9 1.9
646 5/31/2022 SJG 23.9 24.9 23.0 24.9 23.0 23.1
647 5/31/2022 SJM 8.8 8.8 9.0 9.0 8.8 8.9
648 5/31/2022 SKH 25.9 26.4 26.5 26.5 26.4 26.5
649 5/31/2022 SKN 7.5 7.5 7.5 7.5 7.5 7.5
650 5/31/2022 SKV 28.5 28.6 29.8 29.8 28.3 28.7
651 5/31/2022 SNC 17.0 17.0 17.0 17.0 17.0 17.0
652 5/31/2022 SNZ 39.4 39.2 38.0 39.2 38.0 38.9
653 5/31/2022 SP2 16.1 16.1 16.1 16.1 16.1 16.1
654 5/31/2022 SPA 11.2 11.2 11.2 11.2 11.2 11.2
655 5/31/2022 SPB 42.0 42.0 42.0 42.0 42.0 42.0
656 5/31/2022 SPD 10.0 10.0 10.0 10.0 10.0 10.0
657 5/31/2022 SPH 27.0 27.0 27.0 27.0 27.0 27.0
658 5/31/2022 SPP 1.2 1.2 1.2 1.2 1.2 1.2
659 5/31/2022 SPV 15.2 15.2 15.2 15.2 15.2 15.2
660 5/31/2022 SQC 13.1 13.0 12.0 14.3 12.0 12.7
661 5/31/2022 SRB 4.4 4.4 4.5 4.7 4.3 4.5
662 5/31/2022 SRT 6.1 6.1 6.2 6.2 5.8 6.1
663 5/31/2022 SSF 5.5 5.5 5.5 5.5 5.5 5.5
664 5/31/2022 SSG 7.5 7.5 7.5 7.5 7.5 7.5
665 5/31/2022 SSH 80.8 81.0 80.3 81.0 80.1 80.6
666 5/31/2022 SSN 5.4 5.5 5.7 5.7 5.3 5.6
667 5/31/2022 SSU 2.1 2.1 2.1 2.1 2.1 2.1
668 5/31/2022 STH 9.6 9.6 9.6 9.7 9.6 9.6
669 5/31/2022 STL 2.4 2.4 2.4 2.4 2.4 2.4
670 5/31/2022 STS 35.0 35.0 35.0 35.0 35.0 35.0
671 5/31/2022 STT 3.3 3.3 3.3 3.3 3.3 3.3
672 5/31/2022 STW 1.5 1.5 1.5 1.5 1.5 1.5
673 5/31/2022 SVG 9.2 9.2 9.2 9.2 9.2 9.2
674 5/31/2022 SVH 6.0 6.0 6.0 6.0 6.0 6.0
675 5/31/2022 SWC 26.8 27.2 27.0 27.4 26.6 26.9
676 5/31/2022 SZE 14.8 14.9 14.9 14.9 14.9 14.9
677 5/31/2022 SZG 38.0 38.0 38.0 38.0 38.0 38.0
678 5/31/2022 TA3 6.9 6.9 6.9 6.9 6.9 6.9
679 5/31/2022 TA6 15.0 15.0 15.0 15.0 15.0 15.0
680 5/31/2022 TAG 186.0 186.0 186.0 186.0 186.0 186.0
681 5/31/2022 TAN 55.1 55.1 55.1 55.1 55.1 55.1
682 5/31/2022 TAP 13.0 13.0 13.0 13.0 13.0 13.0
683 5/31/2022 TAW 15.1 15.1 15.1 15.1 15.1 15.1
684 5/31/2022 TB8 6.5 6.5 6.5 6.5 6.5 6.5
685 5/31/2022 TBD 93.0 93.0 93.0 93.0 93.0 93.0
686 5/31/2022 TBH 44.8 44.8 44.8 44.8 44.8 44.8
687 5/31/2022 TBT 4.9 4.9 4.9 4.9 4.9 4.9
688 5/31/2022 TCI 11.2 11.3 10.9 11.3 10.7 10.9
689 5/31/2022 TCJ 4.5 4.5 4.5 4.5 4.5 4.5
690 5/31/2022 TCK 3.9 3.9 3.9 3.9 3.9 3.9
691 5/31/2022 TCW 28.0 28.1 27.8 28.1 27.5 27.7
692 5/31/2022 TDB 36.8 41.0 41.0 41.0 41.0 41.0
693 5/31/2022 TDF 23.1 23.1 23.1 23.1 23.1 23.1
694 5/31/2022 TDS 18.7 18.7 18.6 18.7 18.6 18.7
695 5/31/2022 TEC 7.0 7.0 7.0 7.0 7.0 7.0
696 5/31/2022 TED 27.4 28.5 31.5 31.5 28.5 31.0
697 5/31/2022 TEL 14.0 14.0 14.0 14.0 14.0 14.0
698 5/31/2022 TGP 7.2 7.2 7.2 7.2 7.2 7.2
699 5/31/2022 TH1 6.0 6.0 6.0 6.0 6.0 6.0
700 5/31/2022 THN 4.6 4.6 4.6 4.6 4.6 4.6
701 5/31/2022 THP 11.1 11.1 11.1 11.1 11.1 11.1
702 5/31/2022 THU 10.0 10.0 10.0 10.0 10.0 10.0
703 5/31/2022 THW 6.1 6.1 6.1 6.1 6.1 6.1
704 5/31/2022 TID 39.9 39.0 39.3 40.1 38.7 39.6
705 5/31/2022 TIE 4.8 4.5 4.5 4.5 4.5 4.5
706 5/31/2022 TIN 19.6 19.5 19.1 19.6 19.1 19.4
707 5/31/2022 TIS 9.4 9.4 9.3 9.5 9.2 9.3
708 5/31/2022 TKA 10.3 10.3 10.3 10.3 10.3 10.3
709 5/31/2022 TKG 13.0 13.0 13.1 13.1 12.8 12.8
710 5/31/2022 TL4 9.6 10.0 10.0 10.0 10.0 10.0
711 5/31/2022 TLI 8.9 8.5 8.0 8.5 8.0 8.0
712 5/31/2022 TLP 11.9 11.9 11.9 11.9 11.9 11.9
713 5/31/2022 TLT 16.2 16.2 16.2 16.2 16.2 16.2
714 5/31/2022 TMG 55.1 55.1 55.1 55.1 55.1 55.1
715 5/31/2022 TMW 13.5 13.5 13.5 13.5 13.5 13.5
716 5/31/2022 TNB 27.9 28.0 30.0 30.0 28.0 28.2
717 5/31/2022 TNM 5.7 5.7 5.7 5.7 5.7 5.7
718 5/31/2022 TNP 25.3 29.0 27.0 29.0 27.0 27.7
719 5/31/2022 TNS 6.8 7.5 6.7 7.5 6.6 6.8
720 5/31/2022 TNW 11.2 11.2 11.2 11.2 11.2 11.2
721 5/31/2022 TOP 1.7 1.7 1.7 1.7 1.7 1.7
722 5/31/2022 TOS 48.0 48.0 48.0 48.0 48.0 48.0
723 5/31/2022 TOW 24.7 24.7 24.7 24.7 24.7 24.7
724 5/31/2022 TPS 28.1 28.1 28.1 28.1 28.1 28.1
725 5/31/2022 TQN 25.7 25.7 25.7 25.7 25.7 25.7
726 5/31/2022 TQW 9.5 9.5 9.5 9.5 9.5 9.5
727 5/31/2022 TR1 13.5 13.5 13.5 13.5 13.5 13.5
728 5/31/2022 TRS 33.0 33.0 33.0 33.0 33.0 33.0
729 5/31/2022 TRT 13.0 13.0 13.0 13.0 13.0 13.0
730 5/31/2022 TS3 5.9 5.7 5.6 5.7 5.6 5.6
731 5/31/2022 TS4 3.1 3.1 3.1 3.1 3.1 3.1
732 5/31/2022 TSD 9.0 9.0 9.0 9.0 9.0 9.0
733 5/31/2022 TSG 14.5 16.6 16.6 16.6 16.6 16.6
734 5/31/2022 TSJ 21.1 21.1 21.1 21.1 21.1 21.1
735 5/31/2022 TTD 49.1 49.1 49.1 49.1 49.1 49.1
736 5/31/2022 TTG 6.6 6.1 6.1 6.1 6.1 6.1
737 5/31/2022 TTN 14.0 13.8 13.8 13.9 13.5 13.7
738 5/31/2022 TTP 40.0 40.0 40.0 40.0 40.0 40.0
739 5/31/2022 TTS 7.7 7.7 7.7 7.7 7.7 7.7
740 5/31/2022 TUG 18.8 18.8 18.8 18.8 18.8 18.8
741 5/31/2022 TV1 10.5 10.1 10.4 10.4 10.1 10.3
742 5/31/2022 TV6 9.0 9.0 9.0 9.0 9.0 9.0
743 5/31/2022 TVA 17.4 17.4 17.4 17.4 17.4 17.4
744 5/31/2022 TVG 9.1 9.1 9.1 9.1 9.1 9.1
745 5/31/2022 TVH 36.8 36.8 36.8 36.8 36.8 36.8
746 5/31/2022 TVM 9.3 9.3 9.3 9.3 9.3 9.3
747 5/31/2022 TVN 10.4 10.7 10.3 11.0 10.3 10.4
748 5/31/2022 TVP 55.6 59.0 55.1 59.0 55.1 55.2
749 5/31/2022 TVW 11.4 11.4 11.4 11.4 11.4 11.4
750 5/31/2022 TW3 17.4 17.4 17.4 17.4 17.4 17.4
751 5/31/2022 UCT 10.9 10.9 10.9 10.9 10.9 10.9
752 5/31/2022 UDJ 14.3 14.2 14.1 14.2 14.1 14.2
753 5/31/2022 UDL 16.0 16.0 16.0 16.0 16.0 16.0
754 5/31/2022 UEM 32.0 32.0 32.0 32.0 32.0 32.0
755 5/31/2022 UMC 9.8 9.8 9.8 9.8 9.8 9.8
756 5/31/2022 UPC 22.6 22.6 22.6 22.6 22.6 22.6
757 5/31/2022 UPH 14.6 14.6 14.6 14.6 14.6 14.6
758 5/31/2022 USC 7.9 7.9 7.9 7.9 7.9 7.9
759 5/31/2022 USD 13.5 13.3 13.4 13.4 13.3 13.3
760 5/31/2022 V11 1.3 1.3 1.3 1.3 1.3 1.3
761 5/31/2022 V15 1.0 1.0 1.0 1.0 1.0 1.0
762 5/31/2022 VAB 10.9 10.9 10.8 10.9 10.7 10.8
763 5/31/2022 VAT 2.6 2.6 2.6 2.6 2.6 2.6
764 5/31/2022 VAV 31.1 31.1 31.1 31.1 31.1 31.1
765 5/31/2022 VBB 12.1 12.1 12.6 13.5 12.1 12.7
766 5/31/2022 VBG 5.7 5.7 5.7 5.7 5.7 5.7
767 5/31/2022 VBH 12.3 12.3 12.3 12.3 12.3 12.3
768 5/31/2022 VC5 2.0 2.0 2.0 2.0 2.0 2.0
769 5/31/2022 VCE 8.0 8.0 8.0 8.0 8.0 8.0
770 5/31/2022 VCP 24.0 24.4 24.4 24.4 24.4 24.4
771 5/31/2022 VCR 31.6 31.6 31.4 31.6 31.0 31.2
772 5/31/2022 VCT 17.0 17.0 17.0 17.0 17.0 17.0
773 5/31/2022 VCW 34.0 34.0 34.0 34.0 34.0 34.0
774 5/31/2022 VCX 7.5 7.0 7.4 7.4 7.0 7.2
775 5/31/2022 VDB 1.0 1.0 1.0 1.0 1.0 1.0
776 5/31/2022 VDN 21.1 21.1 21.1 21.1 21.1 21.1
777 5/31/2022 VDT 35.1 35.1 35.1 35.1 35.1 35.1
778 5/31/2022 VE9 3.9 4.0 4.0 4.1 3.8 4.0
779 5/31/2022 VEA 44.3 44.1 44.2 44.5 43.8 44.1
780 5/31/2022 VEC 16.2 17.4 16.5 17.4 16.5 16.6
781 5/31/2022 VEF 164.8 164.0 167.0 167.8 163.8 166.7
782 5/31/2022 VES 4.6 4.6 4.6 4.6 4.6 4.6
783 5/31/2022 VET 85.3 86.0 89.0 89.0 86.0 86.8
784 5/31/2022 VFC 33.3 38.2 33.5 38.2 33.4 37.8
785 5/31/2022 VFR 7.4 7.4 7.4 7.4 7.4 7.4
786 5/31/2022 VFS 16.8 16.9 16.7 16.9 16.3 16.6
787 5/31/2022 VGG 43.3 43.3 45.0 45.0 41.9 43.7
788 5/31/2022 VGI 31.2 31.8 30.3 32.0 30.2 30.8
789 5/31/2022 VGL 20.0 18.5 19.0 19.0 18.5 18.6
790 5/31/2022 VGR 38.7 38.7 38.7 38.7 38.7 38.7
791 5/31/2022 VGT 19.3 19.3 19.3 19.6 19.1 19.3
792 5/31/2022 VGV 13.5 13.0 13.4 13.5 13.0 13.4
793 5/31/2022 VHD 20.9 20.9 20.9 20.9 20.9 20.9
794 5/31/2022 VHF 9.8 9.8 9.8 9.8 9.8 9.8
795 5/31/2022 VHG 5.5 5.7 5.4 5.7 5.4 5.6
796 5/31/2022 VHH 8.8 8.8 8.8 8.8 8.8 8.8
797 5/31/2022 VIH 13.1 13.1 13.1 13.1 13.1 13.1
798 5/31/2022 VIM 30.0 30.0 30.0 30.0 30.0 30.0
799 5/31/2022 VIN 46.0 46.0 46.0 46.0 46.0 46.0
800 5/31/2022 VIR 8.0 8.0 8.0 8.0 8.0 8.0
801 5/31/2022 VIW 15.0 15.0 15.0 15.0 15.0 15.0
802 5/31/2022 VKD 95.6 95.6 95.6 95.6 95.6 95.6
803 5/31/2022 VKP 0.5 0.5 0.5 0.5 0.5 0.5
804 5/31/2022 VLB 35.0 35.3 35.1 35.3 34.8 34.9
805 5/31/2022 VLC 30.4 30.0 28.0 30.1 27.5 28.3
806 5/31/2022 VLF 2.0 2.0 2.0 2.0 2.0 2.0
807 5/31/2022 VLG 7.0 6.7 6.7 6.8 6.7 6.7
808 5/31/2022 VLP 1.1 1.1 1.1 1.1 1.1 1.1
809 5/31/2022 VLW 28.7 28.7 28.7 28.7 28.7 28.7
810 5/31/2022 VMA 7.0 7.0 7.0 7.0 7.0 7.0
811 5/31/2022 VMG 6.2 6.2 6.9 7.0 6.2 6.5
812 5/31/2022 VMI 1.8 1.8 1.8 1.8 1.8 1.8
813 5/31/2022 VNA 42.1 41.2 41.5 43.0 41.2 41.7
814 5/31/2022 VNB 14.3 14.4 14.3 14.4 14.0 14.2
815 5/31/2022 VNH 4.6 4.5 4.7 4.7 4.5 4.6
816 5/31/2022 VNI 12.6 12.6 12.6 12.6 12.6 12.6
817 5/31/2022 VNP 18.2 19.0 18.3 19.0 18.2 18.3
818 5/31/2022 VNX 53.2 53.2 53.2 53.2 53.2 53.2
819 5/31/2022 VNY 6.1 6.1 6.1 6.1 6.1 6.1
820 5/31/2022 VOC 19.0 19.4 19.5 20.0 19.3 19.5
821 5/31/2022 VPA 5.5 5.5 5.6 6.1 5.0 5.3
822 5/31/2022 VPC 6.1 6.1 6.1 6.1 6.1 6.1
823 5/31/2022 VPR 21.2 21.2 21.2 21.2 21.2 21.2
824 5/31/2022 VPW 6.4 6.4 6.4 6.4 6.4 6.4
825 5/31/2022 VQC 20.8 20.8 20.8 20.8 20.8 20.8
826 5/31/2022 VRG 32.0 32.0 32.0 32.0 32.0 32.0
827 5/31/2022 VSE 10.6 10.7 10.7 10.8 10.5 10.6
828 5/31/2022 VSF 6.7 6.7 6.7 6.7 6.7 6.7
829 5/31/2022 VSG 3.3 3.3 3.3 3.3 3.3 3.3
830 5/31/2022 VSN 27.8 27.1 27.0 27.5 27.0 27.1
831 5/31/2022 VSP 1.1 1.1 1.1 1.1 1.1 1.1
832 5/31/2022 VST 4.9 4.9 4.9 4.9 4.9 4.9
833 5/31/2022 VTA 6.4 6.0 6.4 6.4 6.0 6.1
834 5/31/2022 VTD 18.3 18.3 18.6 18.8 18.3 18.5
835 5/31/2022 VTE 7.7 7.7 7.7 7.7 7.7 7.7
836 5/31/2022 VTG 23.0 23.0 23.0 23.0 23.0 23.0
837 5/31/2022 VTI 4.7 4.7 4.7 4.7 4.7 4.7
838 5/31/2022 VTK 36.8 36.9 36.9 36.9 35.9 36.8
839 5/31/2022 VTM 21.8 21.8 21.8 21.8 21.8 21.8
840 5/31/2022 VTP 69.9 69.9 68.5 70.6 68.5 69.4
841 5/31/2022 VTQ 28.0 28.0 28.0 28.0 28.0 28.0
842 5/31/2022 VTR 29.9 30.0 30.2 31.5 29.9 30.5
843 5/31/2022 VTS 27.9 27.9 27.9 27.9 27.9 27.9
844 5/31/2022 VTX 16.5 16.5 16.5 16.5 16.5 16.5
845 5/31/2022 VUA 45.8 45.8 45.5 46.0 45.4 45.7
846 5/31/2022 VVN 8.2 8.2 8.2 8.2 8.2 8.2
847 5/31/2022 VW3 18.8 18.8 18.8 18.8 18.8 18.8
848 5/31/2022 VWS 15.6 15.5 15.6 15.6 15.5 15.5
849 5/31/2022 VXP 22.3 22.3 22.3 22.3 22.3 22.3
850 5/31/2022 VXT 14.4 14.4 14.4 14.4 14.4 14.4
851 5/31/2022 WSB 49.2 50.4 51.8 55.9 49.1 51.6
852 5/31/2022 WTC 17.1 16.5 17.0 17.1 16.4 16.5
853 5/31/2022 X26 36.0 36.0 36.0 36.0 36.0 36.0
854 5/31/2022 X77 0.3 0.3 0.3 0.3 0.3 0.3
855 5/31/2022 XDH 10.7 10.7 10.7 10.7 10.7 10.7
856 5/31/2022 XHC 28.5 28.5 28.5 28.5 28.5 28.5
857 5/31/2022 XLV 9.0 9.0 9.0 9.0 9.0 9.0
858 5/31/2022 XMC 11.3 11.4 11.4 11.4 11.4 11.4
859 5/31/2022 XMD 13.7 13.1 13.7 13.8 13.1 13.6
860 5/31/2022 XMP 17.1 17.1 17.1 17.1 17.1 17.1
861 5/31/2022 XPH 10.9 10.9 10.9 10.9 10.9 10.9
862 5/31/2022 YBC 10.1 9.6 9.2 9.6 8.6 8.6
863 5/31/2022 YTC 68.0 68.0 68.0 68.0 68.0 68.0
 KẾT QUẢ GIAO DỊCH [SAN]
Giá trị thỏa thuận Tổng
Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
2,231,131 3.78 158,190 12.26 58,953,131 1,289,925
2,231,131 3.78 158,190 12.26 58,953,131 1,289,925
0 0.00 0 0.00 0 0

Thay đổi giá GD khớp lệnh GD thỏa thuận Tổng giao dịch Vốn hóa
+/- % KL GT KL GT KL GT thị trường
0 0.00 0 0 0 0 0 0 210,120
-200 -0.82 73,300 1,762 0 0 73,300 1,762 1,944,000
-200 -1.65 1,493,276 17,746 47,000 649 1,540,276 18,394 11,197,270
0 0.00 0 0 0 0 0 0 169,229
2,000 4.01 7,229 376 0 0 7,229 376 2,179,780
0 0.00 300 12 0 0 300 12 117,455
-900 -1.31 81,100 5,618 0 0 81,100 5,618 9,236,883
0 0.00 0 0 0 0 0 0 54,000
0 0.00 16,771 1,455 500,000 37,250 516,771 38,705 189,176,993
500 2.13 1,010 24 0 0 1,010 24 552,956
100 0.68 18,706 276 0 0 18,706 276 518,000
800 11.94 100 1 0 0 100 1 36,475
0 0.00 0 0 0 0 0 0 109,628
-100 -0.50 13,000 259 1,212 21 14,212 280 357,588
0 0.00 0 0 0 0 0 0 405,000
600 5.83 18,601 197 0 0 18,601 197 1,090,000
-100 -1.27 9,911 77 0 0 9,911 77 44,132
0 0.00 0 0 0 0 0 0 214,500
300 2.94 21,310 222 0 0 21,310 222 384,614
-700 -4.93 3,300 44 0 0 3,300 44 108,000
-900 -1.38 22,500 1,440 0 0 22,500 1,440 1,282,499
0 0.00 0 0 0 0 0 0 29,760
0 0.00 0 0 0 0 0 0 26,400
0 0.00 0 0 0 0 0 0 126,000
0 0.00 0 0 0 0 0 0 39,600
0 0.00 0 0 0 0 0 0 20,826
0 0.00 0 0 0 0 0 0 59,358
0 0.00 0 0 0 0 0 0 10,500
0 0.00 0 0 0 0 0 0 2,649,337
0 0.00 0 0 0 0 0 0 47,672
0 0.00 0 0 0 0 0 0 6,500
0 0.00 0 0 0 0 0 0 22,000
0 0.00 0 0 0 0 0 0 34,815
0 0.00 1,400 12 0 0 1,400 12 17,600
500 3.45 200 3 0 0 200 3 147,000
100 1.01 300,900 3,006 0 0 300,900 3,006 190,000
0 0.00 0 0 0 0 0 0 2,000
0 0.00 0 0 0 0 0 0 58,800
0 0.00 0 0 0 0 0 0 38,700
-200 -0.37 1,500 82 0 0 1,500 82 654,000
-4,400 -10.07 1,900 75 0 0 1,900 75 1,516,799
0 0.00 0 0 0 0 0 0 281,725
0 0.00 0 0 0 0 0 0 78,000
0 0.00 0 0 0 0 0 0 317,615
0 0.00 0 0 0 0 0 0 792,000
0 0.00 0 0 0 0 0 0 15,300
0 0.00 0 0 0 0 0 0 120,631
-1,500 -13.64 300 3 0 0 300 3 37,867
-1,400 -13.21 5,261 49 0 0 5,261 49 84,449
0 0.00 0 0 0 0 0 0 47,932
2,100 11.93 62,200 1,182 0 0 62,200 1,182 98,500
0 0.00 0 0 0 0 0 0 281,344
0 0.00 0 0 0 0 0 0 53,025
-500 -2.82 6,700 116 0 0 6,700 116 1,031,991
700 10.29 200 1 0 0 200 1 37,500
600 1.67 400 15 0 0 400 15 146,000
0 0.00 0 0 0 0 0 0 190,986
0 0.00 0 0 0 0 0 0 17,621
0 0.00 0 0 0 0 0 0 112,309
0 0.00 0 0 0 0 0 0 77,792
1,100 8.21 200 3 0 0 200 3 1,522,500
0 0.00 0 0 0 0 0 0 55,825
-300 -2.27 31,900 417 0 0 31,900 417 735,300
0 0.00 0 0 0 0 0 0 363,000
0 0.00 0 0 0 0 0 0 326,680
-200 -2.27 376,139 3,258 0 0 376,139 3,258 509,522
100 2.00 4,428 22 0 0 4,428 22 29,580
0 0.00 0 0 0 0 0 0 2,261,250
0 0.00 0 0 0 0 0 0 111,278
100 0.59 600 10 0 0 600 10 1,071,335
0 0.00 0 0 0 0 0 0 105,000
100 0.84 200 2 0 0 200 2 720,000
400 1.66 100 2 0 0 100 2 441,000
0 0.00 6,500 75 0 0 6,500 75 517,500
-1,200 -7.06 1,300 21 0 0 1,300 21 197,500
1,300 4.10 15,303 502 0 0 15,303 502 1,485,000
1,600 6.40 22,264,665 584,147 0 0 22,264,665 584,147 82,473,290
0 0.00 0 0 0 0 0 0 88,200
0 0.00 0 0 0 0 0 0 164,528
700 11.29 2,300 15 0 0 2,300 15 53,069
0 0.00 800 28 0 0 800 28 222,506
-500 -6.85 200 1 0 0 200 1 8,092
0 0.00 0 0 0 0 0 0 242,500
0 0.00 17,900 81 0 0 17,900 81 19,785
300 2.27 400 5 0 0 400 5 48,600
600 4.00 800 12 0 0 800 12 389,323
-100 -0.68 395,710 5,795 0 0 395,710 5,795 5,359,514
-100 -2.13 96,150 447 0 0 96,150 447 44,854
0 0.00 0 0 0 0 0 0 2,120,574
500 5.75 2,300 23 0 0 2,300 23 46,000
0 0.00 0 0 0 0 0 0 38,070
-500 -1.52 13,800 448 0 0 13,800 448 2,925,000
0 0.00 0 0 0 0 0 0 20,370
0 0.00 1,700 25 0 0 1,700 25 270,266
-1,900 -10.61 100 2 0 0 100 2 56,800
200 1.35 4,879,320 73,179 0 0 4,879,320 73,179 3,370,773
0 0.00 0 0 0 0 0 0 3,403,493
 0 0.00 0 0 0 0 0 0 41,600
600 2.52 12,000 291 0 0 12,000 291 223,156
100 0.67 812 12 0 0 812 12 649,396
-600 -1.03 1,400 82 0 0 1,400 82 202,856
-500 -2.55 18,284 349 0 0 18,284 349 6,099,323
3,600 14.63 400 11 0 0 400 11 902,400
0 0.00 0 0 0 0 0 0 287,041
0 0.00 0 0 0 0 0 0 350,294
0 0.00 0 0 0 0 0 0 25,680
0 0.00 0 0 0 0 0 0 407,264
3,600 14.69 100 3 0 0 100 3 50,580
0 0.00 0 0 0 0 0 0 11,088
0 0.00 0 0 0 0 0 0 6,200
0 0.00 337,238 1,566 0 0 337,238 1,566 144,923
0 0.00 1,100 13 0 0 1,100 13 214,864
500 7.25 2,900 22 0 0 2,900 22 15,786
0 0.00 0 0 0 0 0 0 54,000
0 0.00 0 0 0 0 0 0 29,260
400 3.33 432,660 5,220 0 0 432,660 5,220 141,702
200 2.13 3,100 29 0 0 3,100 29 19,200
0 0.00 0 0 0 0 0 0 269,445
0 0.00 0 0 0 0 0 0 60,160
0 0.00 12,800 64 0 0 12,800 64 47,500
0 0.00 0 0 0 0 0 0 41,430
0 0.00 0 0 0 0 0 0 14,136
-300 -2.94 2,800 28 0 0 2,800 28 281,160
-2,500 -14.71 203 3 0 0 203 3 39,149
-1,500 -14.56 100 1 0 0 100 1 8,171
0 0.00 3,400 19 0 0 3,400 19 26,361
0 0.00 0 0 0 0 0 0 124,883
0 0.00 0 0 0 0 0 0 1,032,300
0 0.00 0 0 0 0 0 0 40,185
700 3.23 158,600 3,502 0 0 158,600 3,502 1,939,840
0 0.00 0 0 0 0 0 0 256,200
0 0.00 100 20 0 0 100 20 1,602,990
0 0.00 0 0 0 0 0 0 40,000
0 0.00 0 0 0 0 0 0 9,742
-8,500 -14.55 1,100 72 0 0 1,100 72 239,520
0 0.00 0 0 0 0 0 0 262,484
0 0.00 0 0 0 0 0 0 187,039
0 0.00 0 0 0 0 0 0 170,884
0 0.00 0 0 0 0 0 0 34,853
0 0.00 0 0 0 0 0 0 351,158
0 0.00 0 0 0 0 0 0 189,200
0 0.00 500 7 0 0 500 7 606,709
0 0.00 0 0 0 0 0 0 259,908
0 0.00 0 0 0 0 0 0 1,320
0 0.00 0 0 0 0 0 0 193,476
-2,600 -9.74 100 2 0 0 100 2 1,808,703
-400 -3.33 1,100 13 0 0 1,100 13 290,000
-1,800 -2.47 102,000 7,084 0 0 102,000 7,084 1,192,800
-100 -0.60 122,353 2,012 0 0 122,353 2,012 706,972
0 0.00 0 0 0 0 0 0 72,799
0 0.00 0 0 0 0 0 0 38,466
0 0.00 0 0 0 0 0 0 20,993
0 0.00 0 0 0 0 0 0 14,125
0 0.00 0 0 0 0 0 0 517,974
 0 0.00 0 0 0 0 0 0 34,260
0 0.00 0 0 0 0 0 0 53,374
0 0.00 0 0 0 0 0 0 8,542
0 0.00 0 0 0 0 0 0 726,063
0 0.00 0 0 0 0 0 0 84,500
0 0.00 0 0 0 0 0 0 70,980
0 0.00 0 0 0 0 0 0 17,160
0 0.00 0 0 0 0 0 0 66,014
0 0.00 0 0 0 0 0 0 393,201
1,600 13.91 100 1 0 0 100 1 53,643
0 0.00 0 0 0 0 0 0 823,500
0 0.00 0 0 0 0 0 0 113,295
0 0.00 0 0 0 0 0 0 16,992
300 4.69 2,100 13 0 0 2,100 13 43,550
0 0.00 0 0 0 0 0 0 126,650
0 0.00 0 0 0 0 0 0 51,725
0 0.00 0 0 0 0 0 0 30,600
0 0.00 0 0 0 0 0 0 59,998
-300 -1.89 2,200 33 0 0 2,200 33 217,687
1,300 6.13 2,057,500 45,592 0 0 2,057,500 45,592 3,287,473
0 0.00 0 0 0 0 0 0 198,600
-100 -0.38 8,500 220 0 0 8,500 220 2,072,000
-700 -3.38 37,300 761 0 0 37,300 761 1,580,000
0 0.00 0 0 0 0 0 0 3,565,820
4,000 14.55 1,500 42 0 0 1,500 42 377,996
0 0.00 0 0 0 0 0 0 207,600
0 0.00 0 0 0 0 0 0 73,037
-200 -2.99 80,144 523 0 0 80,144 523 90,350
0 0.00 0 0 0 0 0 0 2,975
0 0.00 0 0 0 0 0 0 150,780
0 0.00 0 0 0 0 0 0 57,600
0 0.00 0 0 0 0 0 0 46,751
0 0.00 0 0 0 0 0 0 112,501
-200 -2.22 800 7 0 0 800 7 110,000
0 0.00 0 0 0 0 0 0 1,520,898
0 0.00 0 0 0 0 0 0 220,850
0 0.00 0 0 0 0 0 0 62,355
0 0.00 0 0 0 0 0 0 16,938,240
0 0.00 0 0 0 0 0 0 99,561
0 0.00 0 0 0 0 0 0 11,593
0 0.00 0 0 0 0 0 0 174,742
0 0.00 100 2 0 0 100 2 2,988,000
0 0.00 0 0 0 0 0 0 115,000
0 0.00 0 0 0 0 0 0 74,103
0 0.00 0 0 0 0 0 0 589,510
0 0.00 0 0 0 0 0 0 116,000
0 0.00 0 0 0 0 0 0 288,000
0 0.00 0 0 0 0 0 0 130,800
0 0.00 0 0 0 0 0 0 55,500
0 0.00 0 0 0 0 0 0 43,519
-300 -2.27 8,100 105 0 0 8,100 105 21,393
0 0.00 402,906 5,216 0 0 402,906 5,216 951,600
1,300 10.57 526 7 0 0 526 7 1,360,000
-4,000 -12.50 300 8 0 0 300 8 870,800
0 0.00 0 0 0 0 0 0 174,000
0 0.00 0 0 0 0 0 0 949,472
0 0.00 0 0 0 0 0 0 9,222
 0 0.00 0 0 0 0 0 0 9,976
-1,400 -12.50 300 4 0 0 300 4 15,271
-1,000 -5.24 1,600 31 0 0 1,600 31 918,139
0 0.00 1 0 0 0 1 0 173,688
0 0.00 0 0 3,229 44 3,229 44 116,557
100 0.94 600 6 0 0 600 6 129,446
0 0.00 0 0 0 0 0 0 1,030,544
1,100 2.83 100 4 0 0 100 4 210,560
0 0.00 0 0 0 0 0 0 164,675
0 0.00 0 0 0 0 0 0 148,953
0 0.00 91,433 1,746 0 0 91,433 1,746 4,526,700
0 0.00 0 0 0 0 0 0 42,914
1,400 11.38 100 1 0 0 100 1 431,824
500 3.94 100 1 0 0 100 1 342,119
500 4.81 600 7 200 2 800 8 43,141
1,800 14.29 11,500 165 0 0 11,500 165 17,280
0 0.00 400 3 0 0 400 3 33,500
600 1.97 2,000 62 0 0 2,000 62 89,212
0 0.00 0 0 0 0 0 0 29,376
-100 -0.42 9,800 226 0 0 9,800 226 869,248
0 0.00 17,428 123 0 0 17,428 123 326,932
0 0.00 0 0 0 0 0 0 160,663
0 0.00 0 0 0 0 0 0 42,000
0 0.00 100 4 0 0 100 4 700,190
0 0.00 0 0 0 0 0 0 80,741
-800 -6.67 100 1 0 0 100 1 28,000
0 0.00 0 0 0 0 0 0 3,073
0 0.00 0 0 0 0 0 0 37,740
0 0.00 0 0 0 0 0 0 44,978
0 0.00 0 0 0 0 0 0 141,360
0 0.00 0 0 0 0 0 0 14,520
0 0.00 0 0 0 0 0 0 183,454
0 0.00 0 0 0 0 0 0 39,000
0 0.00 0 0 0 0 0 0 332,813
-4,500 -14.95 7,900 209 0 0 7,900 209 3,251,200
-1,300 -0.94 2,203 304 0 0 2,203 304 2,523,524
0 0.00 6,800 488 0 0 6,800 488 23,673,281
0 0.00 0 0 0 0 0 0 131,100
0 0.00 0 0 0 0 0 0 136,890
0 0.00 0 0 0 0 0 0 64,687
100 0.23 1,300 56 0 0 1,300 56 304,434
0 0.00 0 0 0 0 0 0 19,295
-200 -5.00 1,863,506 7,256 0 0 1,863,506 7,256 190,000
0 0.00 0 0 0 0 0 0 20,160
700 5.69 928,832 11,903 0 0 928,832 11,903 1,322,835
0 0.00 0 0 0 0 0 0 73,916
1,300 4.53 300 9 0 0 300 9 7,875
-400 -1.10 65,000 2,344 0 0 65,000 2,344 10,830,000
-500 -3.23 1,400 21 0 0 1,400 21 33,000
0 0.00 0 0 0 0 0 0 66,485
0 0.00 0 0 0 0 0 0 110,390
300 1.09 46,349 1,282 0 0 46,349 1,282 1,329,784
0 0.00 0 0 0 0 0 0 105,000
0 0.00 0 0 0 0 0 0 68,400
0 0.00 0 0 0 0 0 0 274,500
0 0.00 300 4 0 0 300 4 414,149
0 0.00 0 0 0 0 0 0 173,910
 -600 -9.84 23,900 134 0 0 23,900 134 15,045
400 3.42 201 2 0 0 201 2 344,847
0 0.00 0 0 0 0 0 0 43,503
0 0.00 0 0 0 0 0 0 1,463,403
-900 -11.84 100 1 0 0 100 1 7,102
300 2.73 27,000 303 0 0 27,000 303 329,693
-3,200 -14.68 1,200 22 0 0 1,200 22 269,700
0 0.00 0 0 0 0 0 0 232,277
0 0.00 400 5 0 0 400 5 1,678,471
600 13.04 700 4 0 0 700 4 17,149
0 0.00 0 0 0 0 0 0 26,662
0 0.00 0 0 0 0 0 0 176,000
0 0.00 0 0 0 0 0 0 152,000
2,000 5.56 300 11 0 0 300 11 786,057
-100 -0.51 200 4 0 0 200 4 101,386
0 0.00 0 0 0 0 0 0 154,344
-100 -0.72 13,300 183 0 0 13,300 183 122,784
800 3.40 47,602 1,146 0 0 47,602 1,146 349,920
1,000 10.53 100 1 0 0 100 1 105,000
800 1.73 1,200 57 0 0 1,200 57 493,500
0 0.00 0 0 0 0 0 0 21,866
100 0.68 300 4 0 0 300 4 140,975
0 0.00 100 2 0 0 100 2 490,990
0 0.00 0 0 0 0 0 0 260,400
1,800 5.19 200 7 0 0 200 7 160,600
0 0.00 1 0 0 0 1 0 456,715
0 0.00 0 0 0 0 0 0 79,200
0 0.00 0 0 0 0 0 0 132,954
0 0.00 0 0 0 0 0 0 113,750
0 0.00 0 0 0 0 0 0 90,999
0 0.00 0 0 0 0 0 0 8,001
0 0.00 0 0 0 0 0 0 200,000
0 0.00 0 0 0 0 0 0 325,906
0 0.00 0 0 0 0 0 0 9,504
0 0.00 0 0 0 0 0 0 552
100 1.12 300 3 0 0 300 3 203,031
0 0.00 1 0 0 0 1 0 131,101
0 0.00 0 0 0 0 0 0 72,240
-1,600 -6.50 800 18 0 0 800 18 92,000
0 0.00 0 0 0 0 0 0 34,443
0 0.00 0 0 0 0 0 0 701,430
0 0.00 0 0 0 0 0 0 6,820
0 0.00 0 0 0 0 0 0 291,888
0 0.00 0 0 0 0 0 0 12,375
0 0.00 0 0 0 0 0 0 275,379
0 0.00 0 0 0 0 0 0 110,000
0 0.00 0 0 0 0 0 0 16,298
0 0.00 0 0 0 0 0 0 170,100
0 0.00 1,100 38 0 0 1,100 38 280,800
0 0.00 0 0 0 0 0 0 3,528,483
-500 -3.03 3,300 53 0 0 3,300 53 152,000
-100 -0.59 18,600 315 0 0 18,600 315 8,450,000
0 0.00 0 0 0 0 0 0 657,000
-5,000 -7.14 200 14 0 0 200 14 772,850
0 0.00 0 0 0 0 0 0 182,000
0 0.00 0 0 0 0 0 0 122,500
0 0.00 0 0 0 0 0 0 240,000
 0 0.00 100 1 0 0 100 1 33,550
0 0.00 0 0 0 0 0 0 69,487
0 0.00 0 0 0 0 0 0 167,793
0 0.00 0 0 0 0 0 0 141,120
0 0.00 0 0 0 0 0 0 1,290,000
7,200 12.33 15,910 983 0 0 15,910 983 522,205
-100 -0.71 82 1 0 0 82 1 114,449
2,600 14.36 100 2 0 0 100 2 1,536,084
0 0.00 0 0 0 0 0 0 167,968
0 0.00 4,300 26 0 0 4,300 26 488,360
0 0.00 0 0 0 0 0 0 524,324
0 0.00 0 0 0 0 0 0 24,000
-100 -0.49 13,300 265 0 0 13,300 265 416,150
0 0.00 0 0 0 0 0 0 156,352
0 0.00 18,191 173 0 0 18,191 173 142,500
100 1.64 8,700 54 0 0 8,700 54 134,157
600 1.56 22,200 856 0 0 22,200 856 923,738
0 0.00 0 0 0 0 0 0 8,007
-700 -3.74 500 9 0 0 500 9 3,959,255
0 0.00 0 0 0 0 0 0 15,007
0 0.00 0 0 0 0 0 0 40,000
0 0.00 0 0 0 0 0 0 204,009
-300 -2.13 43,300 601 0 0 43,300 601 207,000
0 0.00 3,500 32 0 0 3,500 32 68,250
0 0.00 0 0 0 0 0 0 530,067
300 4.05 1,200 9 19,000 120 20,200 129 105,105
0 0.00 0 0 0 0 0 0 862,746
0 0.00 0 0 0 0 0 0 1,109,764
0 0.00 0 0 0 0 0 0 139,500
0 0.00 0 0 0 0 0 0 21,322
0 0.00 0 0 0 0 0 0 127,300
0 0.00 0 0 0 0 0 0 34,579
0 0.00 0 0 0 0 0 0 37,600
0 0.00 0 0 0 0 0 0 864,999
0 0.00 0 0 0 0 0 0 8,723,930
0 0.00 0 0 0 0 0 0 2,004,243
0 0.00 0 0 0 0 0 0 41,768
-100 -1.09 137,118 1,235 0 0 137,118 1,235 168,622
0 0.00 0 0 0 0 0 0 60,183
0 0.00 0 0 0 0 0 0 622,800
0 0.00 0 0 0 0 0 0 363,595
0 0.00 0 0 0 0 0 0 120,000
0 0.00 0 0 0 0 0 0 152,250
0 0.00 0 0 0 0 0 0 70,400
0 0.00 500 10 0 0 500 10 909,000
4,800 14.63 100 4 0 0 100 4 451,526
0 0.00 388 2 0 0 388 2 138,600
0 0.00 0 0 0 0 0 0 28,582
0 0.00 0 0 0 0 0 0 480,000
300 3.09 8,400 88 0 0 8,400 88 80,000
0 0.00 0 0 0 0 0 0 15,000
0 0.00 0 0 0 0 0 0 294,988
0 0.00 0 0 0 0 0 0 348,969
0 0.00 0 0 0 0 0 0 72,689
-100 -1.23 2,781 22 0 0 2,781 22 26,103
0 0.00 0 0 0 0 0 0 21,600
0 0.00 0 0 0 0 0 0 442,000
 0 0.00 0 0 0 0 0 0 100,940
-100 -0.36 6,913 191 0 0 6,913 191 9,904,603
0 0.00 0 0 0 0 0 0 37,296
0 0.00 0 0 0 0 0 0 103,517
0 0.00 1,400 59 0 0 1,400 59 8,740,000
0 0.00 0 0 0 0 0 0 572,639
1,200 5.77 1,600 35 0 0 1,600 35 422,400
200 2.82 4,000 29 0 0 4,000 29 49,194
0 0.00 0 0 0 0 0 0 4,776
-400 -8.89 12,700 52 0 0 12,700 52 19,680
0 0.00 100 1 0 0 100 1 58,783
0 0.00 0 0 0 0 0 0 297,540
0 0.00 0 0 0 0 0 0 109,800
0 0.00 0 0 0 0 0 0 24,750
0 0.00 0 0 0 0 0 0 58,390
0 0.00 0 0 0 0 0 0 215,665
0 0.00 0 0 0 0 0 0 1,024,400
900 8.18 100 1 0 0 100 1 59,817
-200 -2.15 300 3 0 0 300 3 67,340
300 1.27 80,900 1,950 0 0 80,900 1,950 2,160,000
1,000 2.33 100 4 0 0 100 4 110,000
-900 -6.82 2,100 28 0 0 2,100 28 980,631
0 0.00 0 0 0 0 0 0 18,540
0 0.00 0 0 0 0 0 0 30,000
-300 -3.85 898,677 6,738 0 0 898,677 6,738 192,225
0 0.00 0 0 0 0 0 0 44,000
0 0.00 0 0 0 0 0 0 82,301
0 0.00 0 0 0 0 0 0 8,240
200 2.06 25,400 246 0 0 25,400 246 118,800
0 0.00 0 0 0 0 0 0 17,042
0 0.00 9,452 77 0 0 9,452 77 729,000
0 0.00 0 0 0 0 0 0 13,299
-400 -1.05 218,700 8,256 0 0 218,700 8,256 3,030,310
0 0.00 0 0 0 0 0 0 262,221
0 0.00 0 0 0 0 0 0 5
-300 -1.28 600 14 0 0 600 14 701,562
-4,900 -14.54 100 3 0 0 100 3 152,344
0 0.00 0 0 0 0 0 0 48,300
0 0.00 0 0 0 0 0 0 28,000
1,900 1.88 4,700 476 0 0 4,700 476 73,663,890
0 0.00 0 0 0 0 0 0 35,000
-200 -0.41 6,800 328 0 0 6,800 328 5,313,000
0 0.00 0 0 0 0 0 0 10,800
0 0.00 2,400 38 0 0 2,400 38 881,818
0 0.00 0 0 0 0 0 0 67,664
0 0.00 0 0 0 0 0 0 6,538
0 0.00 0 0 0 0 0 0 572,000
0 0.00 0 0 0 0 0 0 186,000
0 0.00 3,700 113 0 0 3,700 113 216,127
300 5.66 1,400 8 0 0 1,400 8 60,480
0 0.00 0 0 0 0 0 0 304,187
-400 -2.68 12,900 189 0 0 12,900 189 290,000
0 0.00 0 0 0 0 0 0 662,400
0 0.00 0 0 0 0 0 0 65,624
0 0.00 0 0 0 0 0 0 1,774,894
100 0.22 1,265 58 0 0 1,265 58 1,154,758
0 0.00 0 0 0 0 0 0 24,193
 400 1.96 3,300 67 0 0 3,300 67 83,200
6,800 9.97 1,804 125 0 0 1,804 125 24,524,134
0 0.00 0 0 0 0 0 0 484,120
0 0.00 0 0 0 0 0 0 20,628
1,200 2.94 119,510 5,021 0 0 119,510 5,021 8,397,633
0 0.00 0 0 0 0 0 0 29,082
0 0.00 0 0 0 0 0 0 45,458
0 0.00 0 0 0 0 0 0 34,184
0 0.00 0 0 0 0 0 0 171,440
0 0.00 0 0 0 0 0 0 220,296
-200 -0.88 275,600 6,223 0 0 275,600 6,223 24,840,912
300 3.16 6,800 71 0 0 6,800 71 1,079,113
0 0.00 0 0 1,000 5 1,000 5 26,369
0 0.00 0 0 0 0 0 0 14,384
200 2.70 11,000 83 0 0 11,000 83 47,880
0 0.00 0 0 0 0 0 0 90,970
-100 -1.52 23,100 152 0 0 23,100 152 39,000
0 0.00 0 0 0 0 0 0 105,500
0 0.00 0 0 0 0 0 0 177,000
0 0.00 0 0 0 0 0 0 102,600
100 1.11 50,900 455 0 0 50,900 455 910,000
0 0.00 2,000 55 0 0 2,000 55 32,535,935
-300 -1.88 123,806 1,954 0 0 123,806 1,954 10,306,116
0 0.00 0 0 0 0 0 0 3,969
0 0.00 0 0 0 0 0 0 252,791
-700 -8.64 100 1 0 0 100 1 27,158
0 0.00 0 0 0 0 0 0 332,735
1,800 14.75 100 1 0 0 100 1 70,000
0 0.00 0 0 0 0 0 0 482,160
0 0.00 2,300 49 0 0 2,300 49 384,092
-5,200 -12.94 400 14 0 0 400 14 1,749,789
0 0.00 0 0 0 0 0 0 626,816
0 0.00 0 0 0 0 0 0 13,351
0 0.00 0 0 0 0 0 0 238,650
200 0.76 16,000 427 0 0 16,000 427 361,760
0 0.00 0 0 0 0 0 0 273,824
200 2.53 425,100 3,452 0 0 425,100 3,452 328,050
0 0.00 0 0 0 0 0 0 45,537
0 0.00 0 0 0 0 0 0 46,880
600 2.09 9,600 281 0 0 9,600 281 94,451
0 0.00 0 0 0 0 0 0 63,000
0 0.00 0 0 0 0 0 0 26,051
0 0.00 73 1 0 0 73 1 1,345,921
0 0.00 0 0 0 0 0 0 379,634
0 0.00 0 0 0 0 0 0 50,767
0 0.00 0 0 0 0 0 0 346,327
0 0.00 0 0 0 0 0 0 762,474
0 0.00 0 0 0 0 0 0 154,983
0 0.00 0 0 0 0 0 0 516,880
0 0.00 0 0 0 0 0 0 109,296
0 0.00 0 0 0 0 0 0 120,949
0 0.00 0 0 0 0 0 0 166,998
0 0.00 0 0 0 0 0 0 41,056
0 0.00 0 0 0 0 0 0 55,691
2,100 1.22 11,900 2,085 0 0 11,900 2,085 4,175,997
0 0.00 0 0 0 0 0 0 112,200
0 0.00 0 0 0 0 0 0 206,800
 0 0.00 0 0 0 0 0 0 185,000
800 8.51 11,100 113 0 0 11,100 113 61,200
0 0.00 0 0 0 0 0 0 58,104
0 0.00 0 0 0 0 0 0 39,100
0 0.00 0 0 0 0 0 0 45,210
100 0.21 83,800 3,913 0 0 83,800 3,913 468,000
500 3.38 2,689,227 40,428 0 0 2,689,227 40,428 15,823,711
0 0.00 0 0 0 0 0 0 7,600
0 0.00 0 0 0 0 0 0 55,482
0 0.00 0 0 0 0 0 0 1,905,000
-100 -0.58 1,367,701 23,246 0 0 1,367,701 23,246 476,849
-200 -1.20 31,900 528 0 0 31,900 528 1,815,000
0 0.00 0 0 0 0 0 0 171,718
-400 -2.29 2,000 34 0 0 2,000 34 196,650
0 0.00 0 0 0 0 0 0 22,200
200 1.48 100 1 0 0 100 1 53,704
0 0.00 0 0 0 0 0 0 16,000
-1,300 -11.02 22,255 228 0 0 22,255 228 326,655
0 0.00 1,200 9 0 0 1,200 9 23,366
0 0.00 203 2 0 0 203 2 1,739,242
0 0.00 0 0 0 0 0 0 216,000
100 1.47 348,730 2,419 0 0 348,730 2,419 345,000
100 0.44 23,022 523 0 0 23,022 523 6,900,000
0 0.00 0 0 0 0 0 0 237,110
0 0.00 0 0 0 0 0 0 2,407,992
0 0.00 0 0 0 0 0 0 11,600
0 0.00 0 0 0 0 0 0 302,500
0 0.00 0 0 0 0 0 0 32,917
0 0.00 0 0 0 0 0 0 198,900
0 0.00 2,629 16 0 0 2,629 16 63,000
0 0.00 0 0 0 0 0 0 40,095
0 0.00 0 0 0 0 0 0 28,770
0 0.00 0 0 0 0 0 0 41,580
0 0.00 0 0 0 0 0 0 49,400
0 0.00 0 0 0 0 0 0 1,392,000
0 0.00 0 0 0 0 0 0 218,000
0 0.00 0 0 0 0 0 0 117,000
0 0.00 0 0 0 0 0 0 402,500
0 0.00 5,000 38 0 0 5,000 38 70,545
9,100 38.89 100 3 0 0 100 3 354,250
-200 -1.29 2,116 33 0 0 2,116 33 612,000
600 4.92 11,651 149 0 0 11,651 149 159,995
700 1.94 73,000 2,668 0 0 73,000 2,668 2,747,889
0 0.00 0 0 0 0 0 0 82,094
0 0.00 0 0 0 0 0 0 120,000
800 10.67 1,100 9 0 0 1,100 9 24,900
0 0.00 47,600 762 0 0 47,600 762 4,800,000
100 1.27 3,100 24 0 0 3,100 24 400,000
0 0.00 0 0 0 0 0 0 112,000
200 1.09 700 13 0 0 700 13 218,531
0 0.00 300 4 0 0 300 4 516,000
-200 -1.79 24,700 272 0 0 24,700 272 440,000
0 0.00 0 0 0 0 0 0 30,327
0 0.00 0 0 0 0 0 0 999
0 0.00 0 0 0 0 0 0 62,356
0 0.00 0 0 0 0 0 0 24,600
-1,500 -9.38 1,300 19 0 0 1,300 19 96,735
 0 0.00 600 4 0 0 600 4 67,000
1,400 14.29 76,958 842 0 0 76,958 842 224,000
0 0.00 0 0 0 0 0 0 1,754
0 0.00 0 0 0 0 0 0 45,877
0 0.00 0 0 0 0 0 0 125,000
0 0.00 0 0 0 0 0 0 52,500
-600 -4.11 16,200 232 0 0 16,200 232 540,940
1,200 10.62 136,801 1,700 0 0 136,801 1,700 111,250
300 2.44 141,700 1,775 0 0 141,700 1,775 1,187,865
0 0.00 0 0 0 0 0 0 166,101
0 0.00 0 0 0 0 0 0 108,000
0 0.00 0 0 0 0 0 0 2,119,984
0 0.00 0 0 0 0 0 0 172,520
100 1.32 54,700 416 0 0 54,700 416 77,000
0 0.00 0 0 0 0 0 0 387,472
0 0.00 0 0 0 0 0 0 200,000
0 0.00 0 0 0 0 0 0 27,000
0 0.00 0 0 0 0 0 0 14,034
500 13.16 315,250 1,354 0 0 315,250 1,354 129,000
-100 -0.88 267,400 3,031 0 0 267,400 3,031 924,833
0 0.00 0 0 0 0 0 0 21,000
0 0.00 90,700 517 0 0 90,700 517 114,000
0 0.00 0 0 0 0 0 0 14,760
1,300 5.88 800 19 0 0 800 19 186,718
0 0.00 0 0 0 0 0 0 5,313
-3,400 -13.33 2,600 58 0 0 2,600 58 33,150
-200 -2.02 6,700 66 0 0 6,700 66 484,340
-800 -1.67 190,222 8,966 0 0 190,222 8,966 16,776,178
-1,600 -14.55 100 1 0 0 100 1 1,260
0 0.00 0 0 0 0 0 0 99,960
0 0.00 0 0 0 0 0 0 172,000
0 0.00 0 0 0 0 0 0 548,201
0 0.00 0 0 0 0 0 0 261,173
100 0.59 610,629 10,335 0 0 610,629 10,335 7,650,000
0 0.00 0 0 0 0 0 0 108,962
0 0.00 0 0 0 0 0 0 144,594
0 0.00 0 0 0 0 0 0 571,923
0 0.00 0 0 0 0 0 0 16,974
0 0.00 6,500 90 0 0 6,500 90 1,229,906
-700 -4.79 3,404 45 0 0 3,404 45 399,044
900 3.15 21,510 617 0 0 21,510 617 2,594,378
0 0.00 0 0 0 0 0 0 12,500
0 0.00 0 0 0 0 0 0 8,179
0 0.00 0 0 0 0 0 0 69,600
0 0.00 0 0 0 0 0 0 61,560
0 0.00 0 0 0 0 0 0 12,271
0 0.00 0 0 0 0 0 0 50,967
0 0.00 0 0 0 0 0 0 106,368
0 0.00 0 0 0 0 0 0 32,303
-500 -1.86 3,029 80 0 0 3,029 80 3,523,130
-200 -2.44 100 1 0 0 100 1 84,000
0 0.00 0 0 0 0 0 0 161,000
0 0.00 900 37 0 0 900 37 5,155,338
0 0.00 0 0 0 0 0 0 111,712
-300 -1.04 1,000 29 0 0 1,000 29 1,167,074
0 0.00 0 0 0 0 0 0 1,131,407
-100 -1.10 1,262,240 11,324 0 0 1,262,240 11,324 1,139,940
 0 0.00 0 0 0 0 0 0 20,760
0 0.00 0 0 0 0 0 0 29,234
-100 -1.59 15,900 100 0 0 15,900 100 234,602
-200 -1.59 20,200 250 0 0 20,200 250 172,236
0 0.00 0 0 0 0 0 0 19,511
0 0.00 0 0 0 0 0 0 30,066
0 0.00 0 0 0 0 0 0 805,596
0 0.00 0 0 0 0 0 0 14,779
0 0.00 10,400 64 0 0 10,400 64 99,196
0 0.00 500 3 0 0 500 3 59,360
0 0.00 0 0 0 0 0 0 5,880
0 0.00 0 0 0 0 0 0 14,300
0 0.00 113,637 552 0 0 113,637 552 76,835
0 0.00 0 0 0 0 0 0 39,025
0 0.00 0 0 0 0 0 0 19,547
0 0.00 0 0 0 0 0 0 70,200
0 0.00 0 0 0 0 0 0 24,452
0 0.00 0 0 0 0 0 0 175,000
0 0.00 0 0 0 0 0 0 7,250
0 0.00 0 0 0 0 0 0 14,400
0 0.00 7,520 213 0 0 7,520 213 3,537,231
0 0.00 0 0 0 0 0 0 159,600
0 0.00 3,401 48 0 0 3,401 48 4,342,800
900 3.91 7,600 177 0 0 7,600 177 1,803,606
0 0.00 0 0 0 0 0 0 24,000
100 0.37 128,919 3,473 0 0 128,919 3,473 5,818,334
0 0.00 400 7 0 0 400 7 246,582
-1,500 -12.50 200 2 0 0 200 2 45,250
0 0.00 0 0 0 0 0 0 81,000
0 0.00 0 0 0 0 0 0 20,640
100 0.75 33,800 447 0 0 33,800 447 1,340,000
0 0.00 0 0 0 0 0 0 138,000
3,400 3.01 69,400 8,139 0 0 69,400 8,139 10,795,462
0 0.00 0 0 0 0 0 0 151,221
0 0.00 0 0 0 0 0 0 13,176
-900 -3.77 3,800 88 0 0 3,800 88 10,339,354
200 2.27 400 4 0 0 400 4 45,000
600 2.32 18,000 477 0 0 18,000 477 874,500
0 0.00 0 0 0 0 0 0 37,500
1,300 4.56 8,300 238 1,080 29 9,380 268 685,400
0 0.00 400 7 0 0 400 7 85,000
-1,400 -3.55 800 31 0 0 800 31 14,306,688
0 0.00 0 0 0 0 0 0 243,480
0 0.00 0 0 0 0 0 0 95,200
0 0.00 0 0 0 0 0 0 399,000
0 0.00 0 0 0 0 0 0 120,000
0 0.00 0 0 0 0 0 0 270,000
0 0.00 0 0 0 0 0 0 30,144
0 0.00 0 0 0 0 0 0 164,160
-1,100 -8.40 1,700 22 0 0 1,700 22 1,287,588
100 2.27 24,200 108 0 0 24,200 108 38,250
100 1.64 900 5 0 0 900 5 311,922
0 0.00 0 0 0 0 0 0 17,088
0 0.00 0 0 0 0 0 0 37,359
-500 -0.62 382,300 30,829 0 0 382,300 30,829 30,112,500
300 5.56 130,000 727 0 0 130,000 727 225,720
0 0.00 0 0 0 0 0 0 5,250
 0 0.00 141,401 1,358 0 0 141,401 1,358 187,200
0 0.00 0 0 0 0 0 0 36,000
0 0.00 0 0 0 0 0 0 96,049
0 0.00 0 0 0 0 0 0 26,400
0 0.00 0 0 0 0 0 0 23,795
0 0.00 0 0 0 0 0 0 270,020
0 0.00 0 0 0 0 0 0 88,924
200 0.75 27,400 737 0 0 27,400 737 1,811,700
100 0.68 4,500 67 0 0 4,500 67 447,000
0 0.00 3,300 125 0 0 3,300 125 2,086,124
0 0.00 0 0 0 0 0 0 15,938
0 0.00 0 0 0 0 0 0 45,000
0 0.00 0 0 0 0 0 0 4,612,442
0 0.00 0 0 0 0 0 0 88,914
0 0.00 0 0 0 0 0 0 18,417
0 0.00 0 0 0 0 0 0 75,500
0 0.00 0 0 0 0 0 0 8,125
0 0.00 0 0 0 0 0 0 3,014,910
0 0.00 0 0 0 0 0 0 4,171,677
0 0.00 0 0 0 0 0 0 8,117
-300 -2.68 556,382 6,048 0 0 556,382 6,048 1,100,682
0 0.00 0 0 0 0 0 0 45,000
0 0.00 0 0 0 0 0 0 93,015
-200 -0.71 14,200 394 0 0 14,200 394 555,750
4,200 11.41 1,000 41 0 0 1,000 41 337,430
0 0.00 0 0 0 0 0 0 693,000
-100 -0.53 900 17 0 0 900 17 227,392
0 0.00 0 0 0 0 0 0 11,622
4,100 14.96 22,800 707 0 0 22,800 707 393,750
0 0.00 0 0 0 0 0 0 70,000
0 0.00 0 0 0 0 0 0 71,946
0 0.00 0 0 0 0 0 0 81,235
0 0.00 0 0 0 0 0 0 151,779
0 0.00 200 2 10,000 110 10,200 112 239,880
0 0.00 0 0 0 0 0 0 32,978
0 0.00 0 0 0 0 0 0 30,488
-600 -1.50 89,800 3,557 0 0 89,800 3,557 7,860,000
-300 -6.25 200 1 0 0 200 1 43,065
-500 -2.55 11,600 225 0 0 11,600 225 1,313,836
-100 -1.06 53,500 497 0 0 53,500 497 1,711,097
0 0.00 0 0 0 0 0 0 39,140
100 0.77 101,300 1,297 0 0 101,300 1,297 82,731
400 4.17 100 1 0 0 100 1 146,583
-900 -10.11 14,400 116 0 0 14,400 116 24,000
0 0.00 1,500 18 0 0 1,500 18 2,815,301
0 0.00 0 0 0 0 0 0 113,235
0 0.00 0 0 0 0 0 0 991,800
0 0.00 0 0 0 0 0 0 62,942
2,100 7.53 14,100 398 0 0 14,100 398 344,370
0 0.00 0 0 0 0 0 0 32,986
1,700 6.72 300 8 0 0 300 8 191,700
-100 -1.47 29,300 199 0 0 29,300 199 134,000
0 0.00 700 8 0 0 700 8 179,200
0 0.00 0 0 0 0 0 0 43,095
0 0.00 0 0 0 0 0 0 1,286,310
0 0.00 0 0 0 0 0 0 197,060
0 0.00 0 0 0 0 0 0 140,500
 0 0.00 0 0 0 0 0 0 92,520
0 0.00 0 0 0 0 0 0 84,865
0 0.00 0 0 0 0 0 0 61,999
0 0.00 0 0 0 0 0 0 149,698
0 0.00 0 0 0 0 0 0 142,646
-300 -5.08 600 3 0 0 600 3 21,571
0 0.00 0 0 0 0 0 0 49,760
0 0.00 0 0 0 0 0 0 11,466
2,100 14.48 600 10 0 0 600 10 51,030
0 0.00 0 0 0 0 0 0 1,578,225
0 0.00 0 0 0 0 0 0 763,603
-500 -7.58 100 1 0 0 100 1 11,895
-200 -1.43 37,300 511 0 0 37,300 511 506,840
0 0.00 0 0 0 0 0 0 540,711
0 0.00 1,600 12 0 0 1,600 12 391,160
0 0.00 0 0 0 0 0 0 50,760
-100 -0.95 10,019 103 0 0 10,019 103 277,590
0 0.00 1,000 9 0 0 1,000 9 27,000
0 0.00 0 0 0 0 0 0 109,620
0 0.00 0 0 0 0 0 0 18,469
0 0.00 0 0 0 0 0 0 147,347
0 0.00 0 0 0 0 0 0 22,320
-100 -0.96 339,424 3,527 0 0 339,424 3,527 6,983,400
-500 -0.90 3,000 166 0 0 3,000 166 610,937
0 0.00 0 0 0 0 0 0 166,416
0 0.00 0 0 0 0 0 0 29,660
0 0.00 0 0 0 0 0 0 58,253
-200 -1.40 12,800 181 0 0 12,800 181 232,650
0 0.00 0 0 0 0 0 0 105,920
0 0.00 0 0 0 0 0 0 78,019
0 0.00 0 0 0 0 0 0 18,048
0 0.00 0 0 0 0 0 0 76,840
0 0.00 0 0 0 0 0 0 194,102
0 0.00 0 0 0 0 0 0 43,450
-100 -0.74 3,100 41 0 0 3,100 41 75,040
0 0.00 0 0 0 0 0 0 10,920
0 0.00 0 0 0 0 0 0 10,000
-100 -0.92 97,723 1,057 0 0 97,723 1,057 5,831,568
0 0.00 0 0 0 0 0 0 11,817
0 0.00 0 0 0 0 0 0 995,200
500 4.13 31,500 400 0 0 31,500 400 6,018,802
0 0.00 0 0 0 0 0 0 49,020
0 0.00 0 0 0 0 0 0 35,670
0 0.00 0 0 0 0 0 0 10,000
0 0.00 0 0 0 0 0 0 40,000
400 1.67 800 20 0 0 800 20 2,044,468
-200 -0.63 17,700 552 0 0 17,700 552 6,594,000
0 0.00 0 0 0 0 0 0 18,700
0 0.00 100 3 0 0 100 3 2,550,000
-100 -1.33 500 4 0 0 500 4 196,322
0 0.00 0 0 0 0 0 0 7,890
0 0.00 0 0 0 0 0 0 62,915
0 0.00 500 18 0 0 500 18 68,987
100 2.56 72,909 288 0 0 72,909 288 50,094
-100 -0.23 113,323 4,997 0 0 113,323 4,997 58,732,960
300 1.85 6,600 110 0 0 6,600 110 722,700
2,200 1.33 5,300 883 0 0 5,300 883 27,822,375
 0 0.00 0 0 0 0 0 0 41,434
3,700 4.34 1,200 104 0 0 1,200 104 1,424,000
200 0.60 3,900 148 0 0 3,900 148 1,132,336
0 0.00 0 0 0 0 0 0 111,000
-100 -0.60 25,400 421 0 0 25,400 421 1,340,175
1,700 3.93 14,500 634 0 0 14,500 634 1,984,500
-900 -2.88 1,172,525 36,139 0 0 1,172,525 36,139 92,227,479
-1,000 -5.00 2,000 37 0 0 2,000 37 177,178
0 0.00 0 0 0 0 0 0 2,447,775
0 0.00 1,547,557 29,859 0 0 1,547,557 29,859 9,650,000
-100 -0.74 7,803 104 0 0 7,803 104 479,378
0 0.00 0 0 0 0 0 0 794,200
0 0.00 0 0 0 0 0 0 210,700
-100 -1.82 3,272,419 18,179 0 0 3,272,419 18,179 810,000
0 0.00 0 0 0 0 0 0 66,000
0 0.00 0 0 0 0 0 0 73,360
0 0.00 0 0 0 0 0 0 37,500
0 0.00 0 0 0 0 0 0 1,173,000
0 0.00 0 0 0 0 0 0 65,920
0 0.00 0 0 0 0 0 0 870,279
0 0.00 0 0 1,018,410 89,595 1,018,410 89,595 1,194,999
0 0.00 0 0 0 0 0 0 4,000
100 0.29 28,300 988 0 0 28,300 988 1,640,945
-2,400 -7.89 452,406 12,820 0 0 452,406 12,820 4,825,693
0 0.00 0 0 0 0 0 0 23,920
-300 -4.29 600 4 0 0 600 4 94,886
0 0.00 0 0 0 0 0 0 3,890
0 0.00 0 0 0 0 0 0 829,430
0 0.00 0 0 0 0 0 0 18,900
700 11.29 12,900 84 0 0 12,900 84 66,240
0 0.00 0 0 0 0 0 0 19,710
-600 -1.43 27,203 1,135 0 0 27,203 1,135 830,000
0 0.00 61,500 875 30,000 366 91,500 1,241 970,898
100 2.17 54,300 249 0 0 54,300 249 37,708
0 0.00 0 0 0 0 0 0 130,502
100 0.55 7,100 130 0 0 7,100 130 355,549
0 0.00 0 0 0 0 0 0 65,167
0 0.00 200 1 0 0 200 1 86,925
500 2.63 73,900 1,443 0 0 73,900 1,443 2,375,100
100 1.82 6,047 32 0 0 6,047 32 84,427
0 0.00 0 0 0 0 0 0 34,312
0 0.00 0 0 0 0 0 0 97,011
0 0.00 0 0 0 0 0 0 71,480
0 0.00 0 0 0 0 0 0 74,871
0 0.00 0 0 0 0 0 0 828,636
100 0.94 24,800 263 0 0 24,800 263 95,629
0 0.00 0 0 0 0 0 0 3,350,000
0 0.00 0 0 0 0 0 0 36,445
-800 -2.88 3,200 87 0 0 3,200 87 2,184,670
0 0.00 0 0 0 0 0 0 36,207
0 0.00 0 0 0 0 0 0 308,697
0 0.00 510 3 0 0 510 3 51,200
300 1.64 104,300 1,931 0 0 104,300 1,931 111,600
0 0.00 0 0 0 0 0 0 120,120
0 0.00 0 0 0 0 0 0 428,824
0 0.00 0 0 0 0 0 0 20,115
100 0.27 7,300 269 0 0 7,300 269 182,054
 0 0.00 0 0 0 0 0 0 71,500
-1,400 -2.00 319,519 22,177 0 0 319,519 22,177 7,093,757
0 0.00 0 0 0 0 0 0 478,290
300 1.00 26,282 802 0 0 26,282 802 503,079
0 0.00 0 0 0 0 0 0 55,800
0 0.00 0 0 0 0 0 0 346,043
-300 -0.66 219,200 10,009 600,000 30,000 819,200 40,009 1,542,450
0 0.00 0 0 0 0 0 0 451,000
0 0.00 0 0 0 0 0 0 37,600
0 0.00 700 11 0 0 700 11 56,160
0 0.00 0 0 0 0 0 0 80,079
0 0.00 0 0 0 0 0 0 51,840
2,600 5.28 3,900 201 0 0 3,900 201 751,100
-100 -0.58 3,400 56 0 0 3,400 56 170,000
0 0.00 0 0 0 0 0 0 180,000
0 0.00 0 0 0 0 0 0 402
0 0.00 0 0 0 0 0 0 175,266
0 0.00 0 0 0 0 0 0 600,965
0 0.00 0 0 0 0 0 0 27,000
100 0.88 122 1 0 0 122 1 767,933
0 0.00 5,300 72 0 0 5,300 72 54,800
0 0.00 1 0 0 0 1 0 256,500
0 0.00 0 0 0 0 0 0 141,400
-900 -8.91 150,600 1,297 0 0 150,600 1,297 108,322
0 0.00 0 0 0 0 0 0 209,440
Vốn hóa

1,257,916,996