Sector Total transaction value Rank

Real Estate 5,633,315,573,500.00 1

Banking 4,256,931,789,000.00 2
Securities 3,206,886,951,700.00 3
Construct 1,707,612,174,000.00 4
ConMaterial 1,192,385,275,800.00 5
Food&Drink 1,170,610,564,500.00 6
Mining&Oil 834,799,001,100.00 7
Plastics 688,656,212,300.00 8
Retail 580,394,003,800.00 9
E Equipment 551,768,390,100.00 10
Logistics 524,026,587,800.00 11
Utilities 442,296,885,700.00 12
Wholesales 374,092,386,400.00 13
ICT 243,005,429,500.00 14
Seafood 140,184,111,000.00 15
Agri 139,391,328,300.00 16
Household 137,212,071,000.00 17
Ancillary Prodution 96,842,268,200.00 18
Insurance 47,560,694,800.00 19
Healthcare 37,295,134,400.00 20
Other Financial 29,495,401,900.00 21
PST Service 24,527,142,400.00 22
Rubber Prod 7,603,000,000.00 23
Accommodate 7,455,530,000.00 24
Machinery 3,846,459,600.00 25
Grand Total 22,078,194,366,800.00
Sector number Sector V Sector E Change
1 Bán buôn Wholesales 36.50 ( -0.06 %)
2 Bảo hiểm Insurance 129.13 ( -0.20 %)
3 Bất động sản Real Estate 462.58 ( -0.14 %)
4 Chứng khoán Securities 160.23 ( -0.39 %)
5 Công nghệ và thông tin ICT 435.15 ( +1.39 %)
6 Bán lẻ Retail 707.50 ( -1.04 %)
7 Chăm sóc sức khỏe Healthcare 503.97 ( -0.08 %)
8 Khai khoáng Mining&Oil 246.36 ( +0.71 %)
9 Ngân hàng Banking 647.78 ( +0.49 %)
10 Nông - Lâm - Ngư Agri 27.65 ( +1.66 %)
11 SX Thiết bị, máy móc Machinery 12.65 ( +0.55 %)
12 SX Hàng gia dụng Household 346.33 ( -0.50 %)
13 Sản phẩm cao su Rubber Prod 256.97 ( -0.66 %)
14 SX Nhựa - Hóa chất Plastics 606.51 ( +1.07 %)
Thực phẩm - Đồ uống
15 Food&Drink 1,300.35 ( +0.11 %)
Chế biến Thủy sản
16 Seafood 2,081.87 ( -0.15 %)
17 Vật liệu xây dựng ConMaterial 870.17 ( -0.57 %)
18 Tiện ích Utilities 577.77 ( +1.85 %)
19 Vận tải - kho bãi Logistics 457.74 ( +0.44 %)
20 Xây dựng Construct 529.48 ( -0.14 %)
Dịch vụ lưu trú, ăn uống, giải trí
21 Accommodate 45.60 ( +0.50 %)
22 SX Phụ trợ Ancillary Prodution 453.25 ( +0.12 %)
23 Thiết bị điện E Equipment 241.73 ( -0.62 %)
24 Dịch vụ tư vấn, hỗ trợ PST Service 304.61 ( -1.11 %)
25 Tài chính khác Other Financial 13.96 ( 0 %)
Date Volume Val. Foreign Buy Foreign Sell
09/15/2023 22,700,839 374,092,386,400 253.7 574.24
09/15/2023 1,489,707 47,560,694,800 423.1 196.29
09/15/2023 243,926,153 5,633,315,573,500 22,089,753 16,693,298
09/15/2023 125,880,540 3,206,886,951,700 16,935,400 11,147,986
09/15/2023 3,100,501 243,005,429,500 27.205 141.3
09/15/2023 10,808,387 580,394,003,800 531.5 1,498,780
09/15/2023 2,742,683 37,295,134,400 224.3 23.4
09/15/2023 27,055,633 834,799,001,100 495.7 149.901
09/15/2023 183,712,544 4,256,931,789,000 12,255,120 20,778,800
09/15/2023 16,264,158 139,391,328,300 238.1 1,356,000
09/15/2023 315.526 3,846,459,600 1.1
09/15/2023 6,470,325 137,212,071,000 5.7 105.74
09/15/2023 337.5 7,603,000,000 400 1
09/15/2023 21,172,855 688,656,212,300 735.95 353.902
09/15/2023 30,906,526 1,170,610,564,500 4,877,600 3,789,408
09/15/2023 5,336,605 140,184,111,000 60.3 214.908
09/15/2023 49,376,950 1,192,385,275,800 4,055,700 9,999,393
09/15/2023 17,056,241 442,296,885,700 572.5 2,092,731
09/15/2023 17,371,017 524,026,587,800 360.3 1,363,500
09/15/2023 85,489,139 1,707,612,174,000 1,332,079 949.359
09/15/2023 1,167,805 7,455,530,000 1.5
09/15/2023 4,145,828 96,842,268,200 104 131.44
09/15/2023 23,564,897 551,768,390,100 217.3 862.6
09/15/2023 3,609,347 24,527,142,400 43.2 10.8
09/15/2023 3,235,073 29,495,401,900 100 12.6
No Stock Exchange Industry (Level 3)

1 APC HOSE Support Activities for Crop Production

2 ASM HOSE Aquaculture

3 BAF HOSE Hog and Pig Farming

4 CTP HNX Fruit and Tree Nut Farming

5 HAG HOSE Fruit and Tree Nut Farming

6 HKT HNX Other Crop Farming

7 HNG HOSE Other Crop Farming

8 HSL HOSE Oilseed and Grain Farming

9 NSC HOSE Other Crop Farming

10 PSW HNX Support Activities for Crop Production

11 SJF HOSE Other Crop Farming

12 SSC HOSE Other Crop Farming

13 VIF HNX Timber Tract Operations

 Outstanding Price Price
Sector Team numeber
Shares 1 day 5 days

11,550 -100(-
19,905,025 0.86%) 11.9 Agri 1
11,200 -400(-
336,526,752 3.45%) 10.8 Agri 2
20,900 +50(+0.24
143,520,000 %) 20.45 Agri 3
4,400 -300(-
12,099,992 6.38%) 4.4 Agri 4
8,070 -390(-
927,399,283 4.61%) 8.44 Agri 5
5,300 +200(+3.92
6,135,029 %) 5 Agri 6
3,860 -120(-
1,108,553,895 3.02%) 3.9 Agri 7
8,250 +50(+0.61
35,383,508 %) 7.39 Agri 8
73,000 -600(-
17,574,516 0.82%) 74.1 Agri 9
11,300 -100(-
17,000,000 0.88%) 10.6 Agri 10

79,200,000 3,890 -70(-1.77%) 3.82 Agri 11

13,271,785 32,500 0(0%) 31.05 Agri 12

18,100 -300(-
350,000,000 1.63%) 18.5 Agri 13
 Cost Volume Profit Analysis
ASSUMPTIONS

Cost input estimation

Plant
Unit A B
FC $ 350,000.00 170,000.00
Vcu $/unit 5 25

Sales volume unit of product 10000

Best place of product

Plant
Unit A B
FC $ 350,000.00 170,000.00
Vcu $/unit 5 25
Volume units of product 10000
Total cost 400,000.00 420,000.00
best
TOTAL COST
Step 2000 A
Volume Fix
500 17 352,500.00
2500 16 362,500.00
4500 15 372,500.00
6500 14 382,500.00
8500 13 392,500.00
10500 12 402,500.00
12500 11 412,500.00
14500 10 422,500.00
16500 9 432,500.00
18500 8 442,500.00
20500 7 452,500.00
22500 6 462,500.00
24500 5 472,500.00
26500 4 482,500.00
28500 3 492,500.00
30500 2 502,500.00
1 A

Best Make Cost

600000

500000

400000

300000

200000

100000

0
0 0 0 0 0 0 0 0 0 0 0 0 0
50 250 450 650 850 050 250 450 650 850 050 250 450
1 1 1 1 1 2 2 2
300000

200000

100000

0
0 0 0 0 0 0 0 0 0 0 0 0 0
50 250 450 650 850 050 250 450 650 850 050 250 450
1 1 1 1 1 2 2 2
sis

Cost input estimation

Plant
C D
100,000.00 250,000.00 FC
40 20 Vcu

Sales volume

Best place of product

Plant
C D
100,000.00 250,000.00 FC
40 20 Vcu
Volume
500,000.00 450,000.00 Total cost

B C D Best Make CosBest Plant

182,500.00 120,000.00 260,000.00 120,000.00 C

232,500.00 200,000.00 300,000.00 200,000.00 C
282,500.00 280,000.00 340,000.00 280,000.00 C
332,500.00 360,000.00 380,000.00 332,500.00 B
382,500.00 440,000.00 420,000.00 382,500.00 B
432,500.00 520,000.00 460,000.00 402,500.00 A
482,500.00 600,000.00 500,000.00 412,500.00 A
532,500.00 680,000.00 540,000.00 422,500.00 A
582,500.00 760,000.00 580,000.00 432,500.00 A
632,500.00 840,000.00 620,000.00 442,500.00 A
682,500.00 920,000.00 660,000.00 452,500.00 A
732,500.00 1,000,000.00 700,000.00 462,500.00 A
782,500.00 1,080,000.00 740,000.00 472,500.00 A
832,500.00 1,160,000.00 780,000.00 482,500.00 A
882,500.00 1,240,000.00 820,000.00 492,500.00 A
932,500.00 1,320,000.00 860,000.00 502,500.00 A
B C D

t Make Cost

0 0 0 0 0 0 0 0 0 0
50 50 50 50 50 50 50 50 50
14 16 18 20 22 24 26 28 30
0 0 0 0 0 0 0 0 0 0
50 50 50 50 50 50 50 50 50
14 16 18 20 22 24 26 28 30
st input estimation
Plant
Unit A B C D
$ 350,000.00 170,000.00 100,000.00 250,000.00
$/unit 5 25 40 20

unit of product 3000

st place of product
Plant
Unit A B C D
$ 350,000.00 170,000.00 100,000.00 250,000.00
$/unit 5 25 40 20
units of product 12000
365,000.00 245,000.00 220,000.00 310,000.00
best

Chart Title
1400000

1200000

1000000

800000

600000

400000

200000

0
500 2500 4500 6500 8500 10500 12500 14500 16500 18500 20500 22500 24500 26500 28500

A B C D
500 28500