B2 TUESDAY MARCH 13, 2012

Business

ManilaStandardToday

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Monday, March 12, 2012

52 Weeks
High Low STOCKS
70.00
72.25
1.82
452.00
1.90
23.00
15.00
0.95
775.00
9.00
86.70
3.06
126.00
70.50
85.00
539.50
42.00
137.20
140.00
1.98

46.00
50.00
0.69
370.00
1.42
12.40
6.76
0.62
475.20
3.00
60.00
1.30
35.00
41.00
57.70
204.80
25.45
76.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
CitisecOnline Com. Inc.
Filipino Fund Inc.
First Abacus
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

34.00
26.20
102.80
3.02
61.00
10.00
13.58
7.32
23.50
11.98
1.86
0.97
59.95
26.00
1.65
1.08
26.55
12.50

3.07
2.30
8.33
7.41
7.06
4.83
5.61
2.80
25.00
5.80
15.58
11.30
67.20
51.50
32.90
22.50
0.10
0.0095
13.80
7.80
9.00
4.75
1.32
0.95
104.90
78.00
8.40
1.04
1.55
0.99
3.20
1.05
2.70
1.08
22.90
17.20
6.95
0.51
13.28
8.12
295.00
215.00
2.60
1.96
17.40
9.70
14.00
10.30
15.24
9.60
9.50
5.25
1.62
1.01
3.49
2.01
33.00
27.70
175.00
105.70
1.90
1.25
2.60
1.85
0.250
0.112
5.46
2.85
1.37
0.90
59.50
33.50
1.12
0.285
7.40
2.55
1.22
0.68

Aboitiz Power Corp.

Active Alliance
AGP Ind. `A
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
0.019
12.26
2.97
4.14
6.98
3.30
4.27
431.00
51.25
4.19
5.25
0.98
4.35
28.60
5.17
6.95
1.54
0.91
3.36
3.95
6.24
0.0770
2.20
4.10
0.490
699.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.57
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.13
0.10
2.90
18.54
2.30
4.00
0.61
0.300
1.500
2.56
2.10
0.054
1.42
1.56
0.285
450.00
1.00
1.14
0.09
0.056
0.171

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

2.82
22.10
6.12
7.55
5.00
5.10
5.66
2.14
1.65
0.127
1.25
0.90
3.80
0.310
3.06
1.35
2.14
4.50
2.48
0.83
0.770
0.71
4.90
3.34
16.46
2.50
9.55
17.50
1.17
0.80
4.00

1.70
13.36
3.08
2.20
1.80
2.10
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
0.62
1.50
1.51
0.220
0.072
0.41
1.80
2.08
10.00
1.70
6.50
10.70
0.64
0.45
2.60

A. Brown Co., Inc.

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Primex Corp.
Robinsons Land `B
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

45.00
8.99
0.80
9.30
0.5300
98.15
10.60
2.00
9.70
1750.00
1270.00
10.34
61.70
0.98
6.00
4.29
34.50
3.87
3.79
12.18
4.75
2.35
3.96
0.72
3.25
8.25
2.93
16.72
6.90
2886.00
0.48
23.20
0.79

28.60
1.60
0.45
7.10
0.0660
62.50
8.20
1.00
5.40
760.00
675.00
6.18
39.90
0.34
3.80
2.20
0.169
1.16
1.50
5.90
2.65
0.90
2.70
0.57
1.00
4.49
1.05
14.50
3.80
1990.00
0.23
10.68
0.26

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
Digital Telecom
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Waterfront Phils.

0.0083
6.20
6.22
25.20
38.80
0.380
30.35
34.00
2.51
43.20
1.21
1.82
2.070
0.085
0.087
25.35
12.52
1.100
6.60
0.032
0.033
7.20
28.95
14.18
0.058
244.00
0.029

0.0035
3.01
3.00
14.50
20.00
0.148
11.04
12.10
1.62
4.34
0.50
0.4350
0.4400
0.030
0.031
15.04
2.08
0.008
2.12
0.012
0.013
5.10
13.84
3.00
0.013
161.10
0.011

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

570.00
11.02
116.00
80.00
1050.00
6.00

520.00
6.00
105.80
74.50
990.00
0.87

Ayala Corp. Pref `A

GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
65.90
65.40
72.25
71.60
0.85
0.80
445.00
443.00
1.68
1.68
22.05
22.00
9.96
9.50
0.95
0.90
485.00
485.00
9.00
8.80
82.95
82.00
3.03
2.93
84.00
84.00
67.95
66.85
77.00
76.50
409.00
400.00
41.60
41.15
137.20
130.00
98.00
95.50
1.83
1.81
INDUSTRIAL
33.20
33.60
33.20
28.10
30.50
28.15
48.20
50.00
48.00
11.80
12.04
11.88
20.00
23.50
22.95
1.57
1.59
1.50
29.60
29.95
29.95
1.35
1.39
1.35
15.78
16.30
16.30
2.36
2.35
2.28
2.59
2.61
2.58
7.78
7.80
7.61
5.57
5.61
5.47
5.24
5.50
5.23
9.60
9.60
9.60
13.24
13.32
13.22
62.40
63.00
62.20
23.20
23.30
22.60
0.0170
0.0190
0.0170
11.16
11.24
11.20
5.00
5.14
5.10
1.080
1.070
1.060
102.90
103.50
101.10
4.46
4.50
4.40
1.32
1.32
1.32
2.42
2.35
2.32
2.60
2.26
2.26
22.85
22.80
22.40
5.00
5.20
4.81
12.88
12.88
12.50
272.80
274.40
272.00
2.50
2.51
2.50
10.08
10.14
10.04
12.00
12.00
12.00
14.06
14.88
14.10
8.80
8.77
8.30
1.51
1.53
1.51
2.54
2.41
2.41
29.90
29.90
29.80
116.00
117.00
114.50
1.79
1.79
1.75
1.92
1.93
1.93
0.130
0.132
0.128
3.99
4.00
4.00
1.27
1.27
1.25
58.40
58.95
57.60
0.530
0.540
0.520
5.00
5.00
5.00
1.03
1.02
1.01
HOLDING FIRMS
0.74
0.73
0.71
49.95
49.95
49.50
0.0170
0.0180
0.0170
12.10
12.26
11.82
2.04
2.05
2.02
3.92
4.00
3.93
6.15
6.41
6.09
2.50
2.40
2.20
2.83
2.79
2.55
414.00
414.00
412.60
50.95
51.25
50.85
3.00
3.00
2.98
4.39
4.44
4.37
0.285
0.285
0.250
4.07
4.35
4.06
25.35
25.50
25.05
3.38
3.50
3.50
5.32
5.40
5.30
1.45
1.45
1.40
0.660
0.650
0.590
3.190
3.270
3.180
3.73
3.80
3.72
5.40
5.44
5.32
0.0600
0.0620
0.0600
1.630
1.640
1.640
2.32
2.32
2.32
0.365
0.370
0.360
640.00
640.00
630.00
1.27
1.33
1.27
1.31
1.30
1.28
0.3100
0.3100
0.2850
0.4000
0.4300
0.4000
0.700
0.700
0.690
PROPERTY
2.58
2.66
2.59
21.00
21.00
20.80
4.38
4.46
4.38
5.11
6.60
5.18
4.60
4.60
4.60
4.60
4.60
4.60
1.71
1.73
1.68
1.70
1.71
1.71
1.15
1.16
1.16
0.085
0.092
0.085
0.97
0.98
0.95
0.620
0.620
0.610
3.20
3.22
3.20
0.246
0.250
0.240
2.10
2.13
2.06
1.23
1.24
1.22
1.54
1.58
1.50
2.20
1.85
1.80
1.88
1.92
1.88
0.2390
0.2400
0.2370
0.6900
0.7200
0.6800
0.530
0.540
0.530
2.36
2.36
2.32
2.10
3.00
2.20
15.90
15.84
15.70
2.28
2.31
2.26
7.29
7.33
7.22
16.20
16.52
16.08
0.84
0.84
0.78
0.550
0.570
0.560
3.750
3.800
3.700
SERVICES
36.90
36.70
36.50
8.20
8.79
8.20
0.690
0.690
0.690
8.80
8.80
8.80
0.2010
0.2160
0.2040
68.00
68.35
68.00
10.00
10.00
10.00
1.20
1.18
1.05
7.96
7.99
7.75
999.00
1000.00
997.00
1192.00
1197.00
1190.00
9.50
9.55
9.27
57.50
57.90
57.20
0.570
0.540
0.520
5.14
5.40
5.14
3.00
3.07
2.96
0.183
0.184
0.177
1.29
1.29
1.28
2.33
2.34
2.34
7.32
7.47
7.35
2.90
2.90
2.90
1.24
1.26
1.25
2.87
2.87
2.81
0.63
0.68
0.68
1.49
1.50
1.47
7.68
7.68
7.30
2.90
2.91
2.75
16.16
16.18
16.14
4.44
4.31
4.31
2758.00
2762.00
2752.00
0.350
0.350
0.345
21.50
22.00
21.35
0.580
0.590
0.560
MINING & OIL
0.0062
0.0062
0.0060
5.22
5.23
5.20
5.25
5.20
5.15
18.10
18.20
17.96
26.70
26.85
25.00
0.245
0.248
0.242
26.00
26.00
26.00
26.00
25.80
25.80
1.86
1.88
1.88
37.80
38.20
36.70
1.03
1.05
1.00
1.510
1.510
1.470
1.630
1.630
1.600
0.0800
0.0810
0.0790
0.0810
0.0830
0.0790
22.55
24.20
22.40
11.08
11.20
10.70
0.8000
0.8000
0.7900
6.180
6.270
6.200
0.0260
0.0260
0.0240
0.0260
0.0270
0.0260
6.40
6.45
6.40
21.50
21.40
20.95
13.30
13.50
13.28
0.054
0.055
0.052
234.00
242.00
229.80
0.0230
0.0230
0.0220
PREFERRED
548.00
548.00
548.00
9.36
9.54
9.30
114.60
116.00
115.80
77.00
77.00
77.00
1026.00
1028.00
1028.00
1.080
1.12
1.100
WARRANTS & BONDS
0.93
0.94
0.90
0.1000
0.1000
0.1000
65.90
72.05
0.81
443.00
1.65
21.80
9.95
0.85
485.00
6.00
81.90
3.03
84.00
67.10
76.00
399.40
42.00
133.20
99.00
1.83

Close Change Volume

NetForeign(Peso)

Trade/Buying

65.55
72.05
0.83
444.00
1.68
22.00
9.96
0.91
485.00
9.00
82.35
2.98
84.00
67.50
76.70
403.00
41.40
137.00
95.75
1.83

(0.53)
0.00
2.47
0.23
1.82
0.92
0.10
7.06
0.00
50.00
0.55
(1.65)
0.00
0.60
0.92
0.90
(1.43)
2.85
(3.28)
0.00

2,089,090
722,430
2,536,000
3,600
61,000
401,100
13,500
5,330,000
20
61,300
1,942,960
10,775,000
40
183,130
1,340
101,660
1,810,200.00
1,437,260
280,460
232,000

33.25
29.60
48.00
12.00
23.30
1.53
29.95
1.37
16.30
2.35
2.61
7.80
5.59
5.40
9.60
13.28
62.60
23.30
0.0190
11.22
5.10
1.060
103.00
4.45
1.32
2.32
2.26
22.55
5.20
12.50
272.80
2.50
10.08
12.00
14.88
8.77
1.51
2.41
29.90
114.50
1.79
1.93
0.132
4.00
1.26
58.95
0.520
5.00
1.02

0.15
5.34
(0.41)
1.69
16.50
(2.55)
1.18
1.48
3.30
(0.42)
0.77
0.26
0.36
3.05
0.00
0.30
0.32
0.43
11.76
0.54
2.00
(1.85)
0.10
(0.22)
0.00
(4.13)
(13.08)
(1.31)
4.00
(2.95)
0.00
0.00
0.00
0.00
5.83
(0.34)
0.00
(5.12)
0.00
(1.29)
0.00
0.52
1.54
0.25
(0.79)
0.94
(1.89)
0.00
(0.97)

15,759,600 127,283,235.00
103,500
(73,000.00)
12,600
12,900
2,187,000
22,153,295.00
1,332,000
(490,400.00)
200
2,109,000
13,500.00
100
66,000
181,000
61,300
41,030,900 24,670,254.00
1,411,100
1,346,855.00
100
7,486,648
240,900
5,894,103.50
43,700
3,098,000,000 958,500.00
117,200
779,700.00
3,300
41,000
290,740
6,549,575.00
373,000
2,000
15,000
3,000
755,700
8,427,245.00
2,300
523,700
(98,710.00)
278,290
9,469,584.00
609,000
722,500.00
6,453,300
5,545,692.00
2,500
1,698,800 5,806,266.00
89,400
373,000
5,000
5,900
897,760
4,182,301.00
957,000
1,000
890,000
2,600.00
163,000
1,331,000
(159,130.00)
1,560,160
29,896,442.50
318,000
1,800
104,000
3,030.00

0.73
49.90
0.0180
11.82
2.02
3.93
6.30
2.40
2.79
413.20
50.90
2.98
4.40
0.260
4.20
25.10
3.50
5.37
1.40
0.620
3.190
3.73
5.34
0.0610
1.640
2.32
0.370
640.00
1.30
1.30
0.3000
0.4000
0.690

(1.35)
(0.10)
5.88
(2.31)
(0.98)
0.26
2.44
(4.00)
(1.41)
(0.19)
(0.10)
(0.67)
0.23
(8.77)
3.19
(0.99)
3.55
0.94
(3.45)
(6.06)
0.00
0.00
(1.11)
1.67
0.61
0.00
1.37
0.00
2.36
(0.76)
(3.23)
0.00
(1.43)

2,923,000
4,776,800
38,900,000
16,310,400
415,000
132,000
738,800
52,000
2,000
135,370
1,528,560
52,000
800,000
1,910,000
692,000
537,800
2,000
7,176,600
34,194,000
1,454,000
16,796,000
56,468,000
291,300
6,230,000
32,000
5,000
1,410,000
455,990
928,000
266,000
4,330,000
12,620,000
1,247,000

2.59
21.00
4.40
5.90
4.60
4.60
1.70
1.71
1.16
0.088
0.97
0.620
3.20
0.240
2.10
1.23
1.50
1.80
1.89
0.2400
0.7000
0.540
2.32
2.89
15.84
2.30
7.22
16.24
0.81
0.570
3.720

0.39
0.00
0.46
15.46
0.00
0.00
(0.58)
0.59
0.87
3.53
0.00
0.00
0.00
(2.44)
0.00
0.00
(2.60)
(18.18)
0.53
0.42
1.45
1.89
(1.69)
37.62
(0.38)
0.88
(0.96)
0.25
(3.57)
3.64
(0.80)

463,000
3,943,900
2,203,000
6,452,900
43,000
120,000
23,700,000
5,000
66,000
56,290,000
264,000
917,000
395,000
1,260,000
2,109,000
7,797,000
1,161,000
22,000
90,632,000
8,830,000
10,952,000
707,000
56,000
23,000
1,928,100
334,000
710,600
5,536,600
5,036,000
231,000
4,383,000

36.50
8.70
0.690
8.80
0.2130
68.00
10.00
1.12
7.77
997.00
1197.00
9.50
57.50
0.540
5.40
2.96
0.180
1.28
2.34
7.41
2.90
1.26
2.81
0.68
1.50
7.30
2.75
16.16
4.31
2758.00
0.345
21.40
0.590

(1.08)
6.10
0.00
0.00
5.97
0.00
0.00
(6.67)
(2.39)
(0.20)
0.42
0.00
0.00
(5.26)
5.06
(1.33)
(1.64)
(0.78)
0.43
1.23
0.00
1.61
(2.09)
7.94
0.67
(4.95)
(5.17)
0.00
(2.93)
0.00
(1.43)
(0.47)
1.72

12,600
113,500
16,000
100
156,200,000
374,190
100
1,702,000
625,300
80
58,465
286,400
1,548,430
80,000
4,900
32,000
5,160,000
2,217,000
3,000
826,900
46,000
101,000
357,000
7,000
200,000
340,400
1,375,000
508,400
1,000
117,205
1,310,000
3,453,800
6,927,000

0.0062
5.20
5.15
17.96
26.65
0.242
26.00
25.80
1.88
36.70
1.00
1.500
1.630
0.0800
0.0820
23.90
10.80
0.7900
6.230
0.0250
0.0270
6.40
21.10
13.28
0.052
240.40
0.0220

0.00
(0.38)
(1.90)
(0.77)
(0.19)
(1.22)
0.00
(0.77)
1.08
(2.91)
(2.91)
(0.66)
0.00
0.00
1.23
5.99
(2.53)
(1.25)
0.81
(3.85)
3.85
0.00
(1.86)
(0.15)
(3.70)
2.74
(4.35)

52,000,000 (18,000.00)
4,300
20,000
464,200
8,980.00
2,900
25,000.00
4,640,000
34,300
7,500
(193,500.00)
164,000
360,800
(75,800.00)
37,097,000 583,000.00
30,547,000
20,813,000 21,044,650.00
404,550,000
171,970,000 7,305,000.00
3,497,100
16,686,230.00
5,457,500
549,420.00
123,000
2,782,800
(1,619,926.00)
1,117,500,000
132,400,000 (2,022,800.00)
6,800
32,000.00
3,878,500
(10,000,305.00)
294,500
(1,328.00)
560,390,000
1,101,380
2,115,942.00
8,900,000

548.00
9.30
116.00
77.00
1028.00
1.100

0.00
(0.64)
1.22
0.00
0.19
1.85

1,390
814,100
125,000
2,000
2,040
136,000

0.93
0.00
0.1000 0.00

778,000
350,000

(8,784,378.50)
3,551,225.00
(65,520.00)
(26,873.00)
22,700.00
(4,500.00)
(32,579,432.50)
(15,290.00)
5,478,732.50
(8,000.00)
(372,600.00)
69,367,986.00
(886,160.00)

178,721,340.00
35,254,006.00
120,000.00
27,644.00
10,942,014.00
(14,127,046.00)
85,500.00
21,750.00
(6,964,025.00)
(190,584.00)
(239,700.00)
(27,720.00)
9,690.00
(34,307,170.00)
(744,800.00)
(6,960.00)
(7,400.00)
(28,348,270.00)
(13,000.00)
6,200.00
(370,000.00)
52,200.00
11,912,015.00
2,606,710.00
336,485.00
(2,248,630.00)
(31,320.00)
250.00
1,220.00
(9,600.00)
(29,160.00)
6,606,330.00
(15,400.00)
18,500.00
(4,621,510.00)
(96,000.00)
(3,926,200.00)
4,580.00
14,863,014.00
(2,611,545.00)
(20,884,452.00)
17,800.00
8,219,620.00
(43,500.00)
3,873,660.00
7,452,544.00
(1,118,690.00)
(1,945,400.00)
3,361,805.00
60,966,774.50
27,000.00

(1,918,030.00)

743.00
200.00
1,525,484.00
(152,267,440.00)
(14,739,765.00)
(2,264,010.00)

(4,698,992.00)

(14,540.00)
(35,000.00)