MST Business Daily Stocks Review

Monday, April 20, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
890
1.01
99.4
30.5
75
94.95
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
625
0.225
78
18.02
58
76.5
276
45
107.6
1200
66
2.65

AG Finance
7.5
Asia United Bank
70.8
Banco de Oro Unibank Inc. 118.50
Bank of PI
106.00
China Bank
46.2
BDO Leasing & Fin. INc. 2.35
Bright Kindle Resources 2.16
COL Financial
15.28
Eastwest Bank
22.85
Filipino Fund Inc.
8.44
Manulife Fin. Corp.
775.00
MEDCO Holdings
0.415
Metrobank
96.2
PB Bank
18.26
Phil Bank of Comm
31.00
Phil. National Bank
78.00
PSE Inc.
334
RCBC `A
44.95
Security Bank
166.4
Sun Life Financial
1405.00
Union Bank
70.30
Vantage Equities
3.02

47
5
2.36
15.3
20.6
125
32
65.8
4.57
23.35
21.6
12.98
9.13
12.34
2.89
17
31.8
109
0.820
9.4
0.98
241
12.5
79
3.95
4
33.9
90
13.98
292.4
5.25
13.04
14.5
7.03
3.4
4.5
6.68
8.1
253
3.28
0.315
2.68
226.6
5.5
1.3
2.17

35.6 Aboitiz Power Corp.

42.5
1.6
Agrinurture Inc.
1.66
1.41 Alsons Cons.
1.99
7.92 Asiabest Group
11.78
14.6 Century Food
18.64
62.5 Chemphil
194
10.08 Cirtek Holdings (Chips) 34.95
29.15 Concepcion
62
1.04 Da Vinci Capital
1.75
10.72 Del Monte
13.48
8.44 DNL Industries Inc.
19.300
9.79 Emperador
11.48
5.43 Energy Devt. Corp. (EDC) 7.98
9.54 EEI
9.52
1.06 Euro-Med Lab
1.84
8.61 Federal Res. Inv. Group 18.96
18.06 First Gen Corp.
28.95
67.9 First Holdings A
94.5
0.0076 Greenergy
0.4500
3.12 Integ. Micro-Electronics 6.2
0.395 Ionics Inc
0.580
168 Jollibee Foods Corp.
213.40
8.65 Lafarge Rep
9.5
34.1 Liberty Flour
36.05
2.3
LMG Chemicals
2.85
1.63 Mabuhay Vinyl
2.54
24.4 Manila Water Co. Inc.
27.5
16.2 Maxs Group
24.75
7.62 Megawide
7.600
250.2 Mla. Elect. Co `A
265.40
3.87 Pepsi-Cola Products Phil. 4.12
9
Petron Corporation
9.79
9.94 Phinma Corporation
11.58
3.03 Phoenix Petroleum Phils. 4.05
2.22 Phoenix Semiconductor 2.44
1
Pryce Corp. `A
2.6
4.72 RFM Corporation
4.85
6
Roxas Holdings
6.5
201.6 San MiguelPure Foods `B 201.4
1.67 Splash Corporation
1.66
0.122 Swift Foods, Inc.
0.167
2.01 Trans-Asia Oil
2.17
143.4 Universal Robina
216
4.28 Victorias Milling
4.47
0.670 Vitarich Corp.
0.67
1.39 Vulcan Indl.
1.46

59.2
31.85
7.39
2.27
3.4
800
11.06
84
0.66
1380
72.6
5.29
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
87
3.5
934
2.2
1.39
156
0.710
0.435
0.510

48.1
20.85
6.62
1.210
1.4
600
7.390
14.18
0.144
818
46.6
3
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Aboitiz Equity
58.50
Alliance Global Inc.
25.55
Anscor `A
7.10
Asia Amalgamated A
1.60
ATN Holdings A
0.28
Ayala Corp `A
793
Cosco Capital
8.17
DMCI Holdings
15.40
Forum Pacific
0.300
GT Capital
1296
JG Summit Holdings
72.65
Keppel Holdings `A
5.2
Lopez Holdings Corp.
8.86
Lodestar Invt. Holdg.Corp. 0.79
LT Group
16.08
Mabuhay Holdings `A
0.64
Metro Pacific Inv. Corp. 4.88
Minerales Industrias Corp. 5.1
Pacifica `A
0.0400
Prime Orion
0.770
San Miguel Corp `A
69.40
Seafront `A
2.83
SM Investments Inc.
931.00
Solid Group Inc.
1.22
South China Res. Inc.
0.86
Top Frontier
101.40
Unioil Res. & Hldgs
0.3850
Wellex Industries
0.2350
Zeus Holdings
0.315

10.5
1.99
2.07
0.375
40
6.15
5.4
1.54
1.97
1.48
0.201

6.01
0.91
1.29
0.192
29.1
4.1
4.96
0.89
1.1
0.97
0.083

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.

FINANCIAL
8
7.5
70.8
70
117.50 116.30
107.00 104.50
46.2
46
2.38
2.30
2.15
2.15
15.98
15
23
22.45
8.94
7.53
787.00 785.00
0.415
0.395
97.2
95
18.30
18.26
30.70
30.70
78.20
77.00
330
325
46
44.95
166
160
1400.00 1400.00
70.20
69.20
3.09
3.09
INDUSTRIAL
42.5
41.6
1.67
1.67
2
1.99
11.86
11.12
18.62
18.26
185
141
35.5
33
62.5
62
1.78
1.74
13.48
13.2
19.200 18.4
11.48
11.18
7.96
7.65
9.64
9.42
1.8
1.65
19.3
17.44
28.95
27.95
94.26
92.1
0.4400 0.4400
6.2
5.96
0.590
0.590
213.80 211.00
9.5
9.35
36.75
35.00
2.69
2.51
2.55
2.52
27.5
26.75
24.8
23.6
7.800
7.560
265.80 263.00
4.12
4.07
9.80
9.75
11.58
11.40
4.05
4.00
2.44
2.35
3.14
2.5
4.94
4.84
6.45
6.45
201.4
198
1.73
1.66
0.167
0.165
2.17
2.10
219
212
4.5
4.47
0.69
0.67
1.45
1.44
HOLDING FIRMS
58.50
56.10
25.50
24.10
7.10
7.00
1.60
1.56
0.28
0.27
788.5
760
8.17
8.01
15.60
15.18
0.290
0.265
1299
1235
72.65
70.50
5.5
5.5
8.86
8.56
0.85
0.79
16.18
15.6
0.67
0.64
4.87
4.66
5.1
5
0.0390 0.0390
0.800
0.780
70.25
68.15
2.92
2.82
939.00 901.00
1.22
1.21
0.89
0.89
100.50 100.00
0.3950 0.3700
0.2340 0.2150
0.325
0.310
PROPERTY
8.620
8.450
0.90
0.85
1.310
1.290
0.255
0.240
40.05
39.05
4.19
4.12
5.19
5.19
0.92
0.91
1.62
1.21
1.07
1.01
0.163
0.154

Net Foreign

Change Volume

Trade/Buying

7.7
70.75
117.00
107.00
46.2
2.37
2.15
15.2
22.5
8.51
787.00
0.395
97.2
18.30
30.70
77.50
325
46
160.1
1400.00
69.50
3.09

2.67
-0.07
-1.27
0.94
0.00
0.85
-0.46
-0.52
-1.53
0.83
1.55
-4.82
1.04
0.22
-0.97
-0.64
-2.69
2.34
-3.79
-0.36
-1.14
2.32

109,800
5,970
2,926,310
2,358,670
9,400
51,000
176,000
70,800
208,300
9,100
190
550,000
7,400,980
47,800
500
112,530
16,980
56,500
1,086,580
45
22,660
2,000

135,493.00
398,980.00
-45,733,004.00
149,500,335.00

42
1.67
2
11.5
18.44
185
34.95
62.5
1.77
13.24
18.600
11.48
7.72
9.52
1.79
17.6
28.5
92.8
0.4400
6
0.590
212.00
9.46
36.65
2.68
2.52
27.3
24.5
7.600
265.00
4.08
9.79
11.58
4.02
2.40
3.01
4.91
6.45
199.1
1.68
0.166
2.13
216.6
4.5
0.68
1.44

-1.18
0.60
0.50
-2.38
-1.07
-4.64
0.00
0.81
1.14
-1.78
-3.63
0.00
-3.26
0.00
-2.72
-7.17
-1.55
-1.80
-2.22
-3.23
1.72
-0.66
-0.42
1.66
-5.96
-0.79
-0.73
-1.01
0.00
-0.15
-0.97
0.00
0.00
-0.74
-1.64
15.77
1.24
-0.77
-1.14
1.20
-0.60
-1.84
0.28
0.67
1.49
-1.37

2,257,400
10,000
1,201,000
4,600
483,200
60
1,030,500
74,880
57,000
371,000
2,702,800
789,800
35,891,700
447,100
181,000
353,700
2,089,400
137,190
190,000
598,800
78,000
537,120
195,600
1,200
32,000
14,000
826,800
235,600
99,800
249,160
88,000
1,553,000
41,700
331,000
600,000
14,314,000
60,000
28,600
21,420
543,000
2,700,000
4,813,000
1,804,550
20,000
121,000
56,000

97,858,965.00

57.00
24.15
7.10
1.56
0.28
780
8.09
15.60
0.275
1243
72.00
5.5
8.65
0.81
15.7
0.65
4.85
5.11
0.0390
0.780
69.55
2.82
930.00
1.21
0.89
100.30
0.3850
0.2240
0.310

-2.56
-5.48
0.00
-2.50
1.82
-1.64
-0.98
1.30
-8.33
-4.09
-0.89
5.77
-2.37
2.53
-2.36
1.56
-0.61
0.10
-2.50
1.30
0.22
-0.35
-0.11
-0.82
3.49
-1.08
0.00
-4.68
-1.59

1,041,420
15,246,600
11,300
42,000
590,000
838,730
1,650,300
4,888,100
4,460,000
491,235
1,289,360
100
310,300
4,110,000
1,902,700
132,000
10,178,000
141,200
3,000,000
1,303,000
854,470
6,000
240,650
30,000
30,000
15,100
2,030,000
6,800,000
340,000

-31,049,889.50
-206,965,875.00

8.490
0.85
1.290
0.255
39.65
4.12
5.19
0.92
1.25
1.04
0.154

-2.97
0.00
-0.77
2.00
-0.88
-1.90
-0.19
0.00
4.17
2.97
-3.75

491,800
924,000
240,000
520,000
9,764,700
97,700
70,000
498,000
398,000
251,000
48,200,000

-2,365,669.00

-661,666.00
-1,833,805.00
149,290.00
262,363,216.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.98
1.09
0.305
2.25
1.87
1.8
4.88
0.180
0.470
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.445
0.85
0.188
1.4
1.42
1.19
2.75
0.090
0.325
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Cyber Bay Corp.

Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.455
0.900
0.195
1.40
1.89
1.46
5.33
0.125
0.3500
7.29
29.20
1.76
3.25
19.80
0.8
7.22
1.070
7.970

Net Foreign

Change Volume

Trade/Buying

0.450
0.450
0.450
0.880
0.880
0.880
0.202
0.192
0.201
1.45
1.40
1.41
1.88
1.80
1.81
1.44
1.40
1.44
5.46
5.28
5.33
0.125
0.121
0.124
0.3550 0.3350
0.3450
7.4
7.23
7.28
30.00
29.00
29.45
1.76
1.75
1.76
3.40
3.18
3.40
19.82
19.02
19.06
0.8
0.79
0.8
7.22
7.15
7.15
1.060
1.030
1.060
7.960
7.880
7.960
SERVICES
10.5
1.97 2GO Group
6.5
6.65
6.31
6.31
66
32.5 ABS-CBN
61.4
63
61.15
61.5
1.44
1
Acesite Hotel
1.05
1.04
1.03
1.04
1.09
0.6
APC Group, Inc.
0.690
0.690
0.670
0.680
12.46
10
Asian Terminals Inc.
13.5
13
12.52
12.52
15.82
9.61 Bloomberry
11.80
11.80
11.10
11.14
0.1460 0.0770 Boulevard Holdings
0.1120
0.1160 0.1110
0.1120
4.61
2.95 Calata Corp.
3.3
3.4
3.26
3.37
99.1
46.55 Cebu Air Inc. (5J)
81
81.5
80.7
81
12.3
10.14 Centro Esc. Univ.
10.06
10.18
10.18
10.18
9
5.88 DFNN Inc.
7.00
7.08
7.08
7.08
1700
830 FEUI
995
995
888
995
2090
1600 Globe Telecom
2240
2210
2040
2196
8.41
5.95 GMA Network Inc.
6.50
6.60
6.47
6.51
1.97
1.36 Harbor Star
1.48
1.49
1.45
1.47
119.5
105 I.C.T.S.I.
106.7
107.4
106
106.3
7
3.01 Imperial Res. `A
8.00
7.90
7.90
7.90
12.5
8.72 IPeople Inc. `A
11.96
11.1
11.1
11.1
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.014
0.014
0.8200 0.036 Island Info
0.229
0.227
0.225
0.225
2.2800 1.200 ISM Communications
1.2700
1.2600 1.2400
1.2600
5.93
2.34 Jackstones
2.81
2.81
2.6
2.74
12.28
6.5
Leisure & Resorts
8.59
8.65
8.57
8.58
2.85
1.69 Liberty Telecom
2.03
2.08
2.03
2.08
2.2
1.1
Lorenzo Shipping
1.3
1.3
1.3
1.3
3.2
2
Macroasia Corp.
2.25
2.29
2.25
2.29
1.97
0.490 Manila Bulletin
0.690
0.680
0.680
0.680
2.46
1.8
Manila Jockey
2
2
1.92
1.99
15.2
8.7
Melco Crown
9.93
9.93
9.55
9.65
0.62
0.34 MG Holdings
0.370
0.360
0.360
0.360
22.8
14.54 Pacific Online Sys. Corp. 18.74
18.4
18.4
18.4
6.41
3
PAL Holdings Inc.
4.55
4.55
4.55
4.55
4
2.28 Paxys Inc.
3
3.05
3.05
3.05
110.2
79
Phil. Seven Corp.
110.00
110.00 110.00
110.00
14
4.39 Philweb.Com Inc.
14.48
14.48
14.30
14.46
3486
2726 PLDT Common
2912.00
2930.00 2850.00
2912.00
0.710
0.380 PremiereHorizon
0.610
0.610
0.600
0.610
2.28
0.32 Premium Leisure
1.590
1.590
1.550
1.570
48.5
31.45 Puregold
39.30
39.95
38.70
39.00
90.1
60.55 Robinsons RTL
84.00
84.00
82.30
83.00
11.6
7.59 SSI Group
9.80
9.80
9.50
9.50
0.87
0.63 STI Holdings
0.67
0.67
0.67
0.67
2.95
1.71 Transpacific Broadcast 1.89
1.99
1.99
1.99
10.2
6.45 Travellers
6.4
6.74
6.38
6.74
0.490
0.305 Waterfront Phils.
0.350
0.350
0.330
0.350
MINING & OIL
0.0098 0.0043 Abra Mining
0.0058
0.0057 0.0056
0.0057
17.24
8.65 Atlas Cons. `A
8.03
8.09
7.90
8.00
12.8
6.98 Benguet Corp `B
6.5000
6.5100 6.5100
6.5100
1.2
0.61 Century Peak Metals Hldgs 1.07
1.1
1.1
1.1
1.73
0.78 Coal Asia
0.9
0.9
0.88
0.89
10.98
5.99 Dizon
8.00
8.38
7.98
8.09
4.2
1.08 Ferronickel
1.9
1.94
1.85
1.88
0.48
0.330 Geograce Res. Phil. Inc. 0.375
0.390
0.375
0.385
0.455
0.2130 Lepanto `A
0.231
0.232
0.228
0.230
0.475
0.2160 Lepanto `B
0.243
0.243
0.243
0.243
0.023
0.014 Manila Mining `A
0.0140
0.0140 0.0130
0.0140
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150
8.2
3.660 Marcventures Hldgs., Inc. 4.23
4.26
3.96
4.16
49.2
20.2 Nickelasia
19.2
20
19.14
20
4.27
2.11 Nihao Mineral Resources 3.75
3.88
3.76
3.78
1.030
0.365 Omico
0.7300
0.7300 0.7300
0.7300
3.06
1.54 Oriental Peninsula Res. 2.100
2.100
2.100
2.100
0.020
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
7.67
5.4
Petroenergy Res. Corp. 5.50
5.80
5.50
5.50
12.88
7.26 Philex `A
6.37
6.59
6.4
6.41
10.42
2.27 PhilexPetroleum
1.95
2.02
1.9
2
0.040
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
115.9 Semirara Corp.
159.40
160.50 158.20
160.50
9
3.67 TA Petroleum
4.11
4.18
4.11
4.18
0.016
0.0100 United Paragon
0.0110
0.0110 0.0110
0.0110
PREFERRED
70
33
ABS-CBN Holdings Corp. 62.4
64.5
62.3
63.75
553
490 Ayala Corp. Pref `B1
522.5
525
519
525
120
101.5 First Gen G
116
120
115
118
515
480 GLOBE PREF P
511
525
511
525
8.21
5.88 GMA Holdings Inc.
6.3
6.51
6.3
6.3
12.28
6.5
Leisure and Resort
1.08
1.09
1.09
1.09
111
101 MWIDE PREF
111
111
111
111

PCOR-Preferred B
1100
1100
1098
1100
1047
1011 PF Pref 2
1050
1050
1047
1050
76.9
74.2 SMC Preferred A
76.35
76.3
76.25
76.25
84.8
75
SMC Preferred C
85.45
85.4
85.1
85.4
WARRANTS & BONDS
6.98
0.8900 LR Warrant
3.960
3.970
3.840
3.950
2.2
0.74 Megaworld Corp. Warrants2 3.53
3.54
3.54
3.54
SME
10.96
2.4
Double Dragon
9.1
9.25
8.7
8.95
15
3.5
Makati Fin. Corp.
6.9
10
6.1
8.9
88
13.5 IRipple E-Business Intl 72.85
72.85
69.5
72.85
12.88
5.95 Xurpas
9.02
9.02
8.78
8.94
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
128.8
129.4
126.8
127.9

-1.10
-2.22
3.08
0.71
-4.23
-1.37
0.00
-0.80
-1.43
-0.14
0.86
0.00
4.62
-3.74
0.00
-0.97
-0.93
-0.13

840,000
58,000
210,000
2,045,000
45,583,000
542,000
39,859,200
4,820,000
1,000,000
476,600
3,872,500
502,000
179,000
23,930,900
506,000
28,900
12,000
5,003,300

-90,000.00
-17,600.00

-2.92
0.16
-0.95
-1.45
-7.26
-5.59
0.00
2.12
0.00
1.19
1.14
0.00
-1.96
0.15
-0.68
-0.37
-1.25
-7.19
-6.67
-1.75
-0.79
-2.49
-0.12
2.46
0.00
1.78
-1.45
-0.50
-2.82
-2.70
-1.81
0.00
1.67
0.00
-0.14
0.00
0.00
-1.26
-0.76
-1.19
-3.06
0.00
5.29
5.31
0.00

104,000
9,230
2,000
1,113,000 -680,690.00
900
18,703,200 -43,542,730.00
6,150,000
555,000
230,909
-5,111,725.50
5,100
2,000
2,410
90,115
36,048,270.00
228,000
378,000
3,235,810 9,119,599.00
7,600
2,200
314,300,000
2,340,000 -232,890.00
399,000
524,000
1,114,100 6,145,771.00
3,000
2,000
4,000
43,000
251,000
-297,150.00
6,206,300 8,363,027.00
270,000
97,200.00
200
1,000
13,000
70
4,400.00
84,200
584,616.00
70,860
-50,419,930.00
1,212,000 13,646,920.00
55,838,000 13,646,920.00
5,508,500 29,839,040.00
999,750
-2,638,998.50
2,328,100 10,199,640.00
174,000
64,990.00
1,000
1,413,500 -130,241.00
380,000

-1.72
-0.37
0.15
2.80
-1.11
1.13
-1.05
2.67
-0.43
0.00
0.00
0.00
-1.65
4.17
0.80
0.00
0.00
0.00
0.00
0.63
2.56
0.00
0.69
1.70
0.00

90,000,000
955,100
2,000
3,000
3,665,000
14,900
21,975,000
1,480,000
2,700,000
10,000
58,600,000
500,000
969,000
6,536,400
1,153,000
15,000
178,000
6,700,000
33,300
468,600
436,000
10,800,000
455,250
239,000
200,000

2.16
0.48
1.72
2.74
0.00
0.93
0.00
0.00
0.00
-0.13
-0.06

15,010
10,660
79,230
11,620
35,400
1,000
280
2,970
1,000
29,000
3,560

662,620.00

-0.25
0.28

227,000
5,000

-34,740.00

-1.65
28.99
0.00
-0.89

3,332,300 3,810,984.00
62,400
-890.00
710
710,200
2,021,322.00

-0.70

63,480

42,000.00
-2,449,410.00
-115,758,352.00
124,000.00
83,750.00
26,491,645.00
645,750.00
-19,829,408.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
170992029
82601877
62074835
192523833
424656113
208245843
1145263708

8.750
0.85
1.300
0.250
40.00
4.2
5.2
0.92
1.20
1.01
0.160

3,228,154.00
-481,800.00
506,210.00
-32,198,151.00
-63,000.00

227,240.00

4,307,010.00

-161,000.00
2,701,200.00

4,030,752.00
-11,579,166.00
-873,728.00
-139,326,684.00
1,260,091.00
33,000.00
-2,702,335.00
175,795.00
-200,300.00

-27,927,874.00
-367,651.00

13,210,980.00
-134,750.00
-203,750.00
27,380,368.00
-114,240.00
9,635,184.00
239,000.00
9,120.00
92,390.00
32,250.00
83,500.00

-82,157,732.00
44,700.00

-48,632,330.00
1,613,920.00
43,498,806.00
-340,119,310.00
-29,416,733.00
608,966.00

6,558,468.00

-8,079,690.00
63,220.00
3,793,667.00

-85,049,710.00
-311,150.00
448,000.00

103,200.00
89,403,390.00
-682,590.00
-91,990.00
-10,500.00

T op G ainers
VALUE
11478932997.49
1441679028.79
2305172635.71
1351942932.556
1675949484.75
271274704.978
18569614698.17

STOCKS

FINANCIAL
1,851.94 (down) 5.07
INDUSTRIAL
12,292.81 (down) 93.84
HOLDING FIRMS
6,989.35 (down) 109.24
PROPERTY
3,162.02 (down) 57.65
SERVICES
2,130.40 (down) 14.48
MINING & OIL
14,369.08 (up) 143.82
PSEI
7,865.27 (down) 81.62
All Shares Index
4,494.17 (down) 42.69
Gainers: 62 Losers: 114; Unchanged: 38; Total: 214

152,295.00
-8,148,079.00

192,880.00
-13,020.00
44,500.00
-14,485,980.00

7,500.00
-956,580.00
69,193,152.00
-286,780.00
-39,900.00
172,476.00
5,387,119.00
4,180.00

-177,900.00

67,305.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Makati Fin. Corp.

8.9

28.99

Forum Pacific

0.275

-8.33

Pryce Corp. `A'

3.01

15.77

Asian Terminals Inc.

12.52

-7.26

Keppel Holdings `A'

5.5

5.77

IPeople Inc. `A'

11.1

-7.19

Travellers

6.74

5.31

Federal Res. Inv. Group

17.6

-7.17

Transpacific Broadcast

1.99

5.29

IP E-Game Ventures Inc.

0.014

-6.67

Shang Properties Inc.

3.40

4.62

LMG Chemicals

2.68

-5.96

Nickelasia

20

4.17

Bloomberry

11.14

-5.59

City & Land Dev.

1.25

4.17

Alliance Global Inc.

24.15

-5.48

South China Res. Inc.

0.89

3.49

MEDCO Holdings

0.395

-4.82

Ever Gotesco

0.201

3.08

Wellex Industries

0.2240

-4.68