MST Business Daily Stocks Review

M
S
T
Tuesday, November 26, 2013

52 Weeks
High Low
STOCKS

Previous

Close

3.74
105.5
99
114
1.6
78.2
21
37.85
24
0.9
750
35.95
0.73
139.5
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
16.6
22.75
10.2
0.68
451
19.08
0.2
76.5
21.85
65
83.5
353
40.75
105.7
943
106.8
2.12

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3.39
68
74.00
92.00
2.28
60.05
18
24
16.30
0.78
790.00
17.6
0.201
74.75
23.8
81.90
131.60
357
43.6
126.7
1401.00
125.00
2.53

40.5
8.75
1.59
24.9
11
3.12
29.3
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.027
15.98
0.87
179.5
12.24
3.52
28.4
4
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
2.49
3.74
5.99
125
750
3.34
2.1
0.220
3.3
3
135.4
2.18
2.92
15
2.92

30
5
1.2
15.12
3.06
2.62
10.02
20
4.32
3.86
4.94
8.5
15.5
68
12.5
0.0120
12
0.45
99.8
9.1
1.8
11.34
1.5
25
12.02
2.52
248
6.8
4.5
10.22
10.16
4.8
3.89
1.1
1.98
4
65.5
200
0.9
1.69
0.102
1.59
1.08
70
1.11
2.120
6.6
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

33.25
5.6
1.32
15
6.75
2.90
15.26
27
6.33
10.80
4.59
9.88
12.64
57.7
23.50
0.0120
15.50
0.440
171.00
9.25
3.41
15.18
2.2
23.5
10.300
13.2
259.20
14.50
4.25
13.00
12.90
5.03
5.20
5.8
6.2
4.6
73.00
229
1.05
1.82
0.120
1.95
1.54
119.50
1.85
0.62
9.50
1.35

0.78
61
28.4
2.7
7.3
6.3
688
18.1
61.2
6.99
883.5
9.3
50
6
7.68
1.39
0.81
2.69
6.33
7.65
9.66
2.7
2.59
1213
2.54
0.350

0.57
40
14.1
1.8
4.7
2.800
417.2
0.082
44
3.9
521
4.75
32.55
3.25
4.48
0.61
0.320
1.400
4
4.7
3
1.02
1.41
605
1.5
0.160

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Media Hldg
Seafront `A
SM Investments Inc.
Solid Group Inc.
Wellex Industries

0.57
52.00
24.90
1.72
6.80
1.80
565
9.6
53.80
4.28
735.5
6.80
41.70
4.7
4.3
0.79
0.640
3.16
4.58
5.15
3.62
1.700
1.67
719.00
1.23
0.2200

10.42
27
2.26
0.240
35.7
7.1
6.73
2.44
1.21
0.91
1.21
2.76
2.27
1.73
4.31
0.197
0.680
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

2.21
15
0.53
0.174
21.85
4.25
3.7
1.08
0.97
0.49
0.84
1.3
1.35
1.05
2.38
0.077
0.400
17.9
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

8990 HLDG
Anchor Land Holdings Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

6.010
15.90
1.370
0.205
26.05
5.07
5.9
1.55
1.03
0.59
0.930
1.40
1.34
1.33
3.3
0.0840
0.3600
0.4000
21.00
1.68
2.98
16.00
0.62
3.43
0.910
4.730

47
29.8
1.61
1.01
0.95
0.6
16.04
8.9
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7

6.56
3.72
1670
1058
9.99
7.5

100.5
68.85
0.51
0.355
18.4
5
0.07
0.012
3.1400
1.950
9.9
5.81
2.9
2
1.06
0.6
3.49
1.91
1.13
0.3
5.99
0.010
17.5
13.78
7.35
4.2
3.47
1.9
150
72
17.04
10.00
3290
2480
0.365
0.250
47.5
28.7

1.87
0.65
2.7
1.68

0.48
0.315

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
NOW Corp.
Imperial Res. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinson RTL
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.

33.5
1.09
0.700
10.5
9.88
0.1210
3.56
52.15
3
5.15
1650
7.20
1.47
99
0.410
5.30
0.013
1.8900
6.10
1.90
0.70
2.1
0.400
2.79
16.3
5.73
1.87
101.10
9.64
2620.00
0.295
40.95
57.65
0.65
2.29
10.5
0.385

0.0068
23.35
26.7
0.315
25
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
4.5
0.026
0.027
7.24
19.76
34.8
0.047
305.8

Abra Mining
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `B
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

0.0031
11.74
19.00
0.225
6.7
0.88
5.44
0.425
0.325
0.335
0.0140
0.0150
15.1
2.15
1.270
0.0180
0.0190
5.50
8.00
7.6
0.036
293.00

49.9
28.95
109
100.2

117
101
10.26
7.22
115
104.1
80.5
74.5
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

33.65
516
112
111
7.14
109.5
76.2
78.55
1035

19.98

Ripple E-Business Intl

11.6

0.0036
11.7
10
0.238
8.3
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
1.16
0.016
0.019
5.8
7.86
8.5
0.033
217

4.21

High

Low

FINANCIAL
3.38
3
68.5
66.1
74.50
73.00
92.60
91.55
2.29
2.18
60.00
59.50
18
17.56
24.1
23.3
15.40
14.80
0.84
0.84
780.00
780.00
21.1
16
0.200
0.200
75.50
73.50
23.9
23
81.90
79.40
135.00
130.00
357
351.2
43.6
43
135.3
127.6
1400.00
1390.00
124.20
124.00
2.52
2.5
INDUSTRIAL
33.5
32.2
5.6
5.41
1.30
1.28
15.08
15
6.9
6.9
2.90
2.90
14.2
13.5
26
25.5
6.400
6.3
10.78
10.46
4.87
4.58
9.99
9.70
12.72
12.2
57.7
52
22.00
22.00
0.0120
0.0110
15.50
15.50
0.415
0.415
180.00
171.10
9.3
9.1
3.41
3.32
15.18
14.9
2.21
2.21
23.5
22.75
10.300
10.100
13.3
12
263.60
259.00
14.80
14.80
4.25
4
13.10
12.90
12.00
12.00
5.03
4.95
5.30
5.17
5.59
5.5
6.3
5.78
4.7
4.6
73.00
71.15
229
215.2
1.03
0.97
1.82
1.81
0.120
0.120
1.95
1.95
1.54
1.46
121.00
118.20
1.86
1.81
0.65
0.61
9.30
9.30
1.36
1.34
HOLDING FIRMS
0.57
0.56
52.80
51.45
26.00
25.00
2.15
2.00
6.71
6.70
2.00
2.00
590
559
9.79
9.52
53.80
52.10
4.15
4.15
741
706
6.71
6.60
40.15
38.65
4.7
4.7
4.32
4.15
0.76
0.72
0.640
0.620
3.15
3.04
4.75
4.57
5.2
5.1
3.5
3.5
1.810
1.690
1.50
1.50
730.00
717.00
1.23
1.20
0.2110
0.1500
PROPERTY
6.060
6.030
15.70
15.70
1.330
1.330
0.200
0.198
26.90
26.00
5.1
5
5.9
5.61
1.57
1.55
1.10
1.10
0.57
0.55
0.920
0.900
1.40
1.33
1.35
1.31
1.37
1.32
3.3
3.2
0.0890
0.0870
0.3800
0.3600
0.4200
0.4100
20.95
20.20
1.68
1.67
2.96
2.96
16.00
15.74
0.62
0.6
3.6
3.5
0.970
0.900
4.720
4.370
SERVICES
33
32.5
1.04
0.99
0.700
0.690
10.6
10.5
9.90
9.61
0.1240
0.1220
3.56
3.4
52.5
51.75
2.91
2.85
5.15
5.07
1668
1617
7.25
7.20
1.47
1.32
98.7
98
0.400
0.375
5.50
5.30
0.013
0.012
2.0200
1.8000
6.23
6.05
2.00
2.00
0.70
0.70
2.1
2.05
0.380
0.375
2.75
2.20
16.18
15.88
5.74
5.68
1.86
1.85
104.50
101.20
9.90
8.11
2628.00
2582.00
0.290
0.290
41.40
40.30
58.05
57.65
0.67
0.62
1.9
1.9
10.48
10.22
0.360
0.335
MINING & OIL
0.0034
0.0034
11.90
11.70
19.00
18.20
0.225
0.225
6.99
6.25
0.89
0.88
5.43
5.28
0.425
0.410
0.330
0.305
0.330
0.295
0.0150
0.0130
0.0160
0.0160
15.04
14.8
2.2
1.95
1.250
1.250
0.0180
0.0170
0.0190
0.0190
5.50
5.48
8.050
7.940
9.5
7.56
0.039
0.035
298.00
292.00
PREFERRED
34
32.8
516
516
114.9
114.9
113
111.2
7.14
7.14
110
109.2
76.6
76
78.55
77.55
1036
1036
SME
11.34
10.1

Close Change Volume

Net Foreign

Trade/Buying

3.28
68
73.00
91.70
2.23
60.00
17.56
23.3
15.40
0.84
780.00
21
0.200
73.85
23
80.90
134.00
356.8
43.3
134.5
1390.00
124.20
2.5

-3.24
0.00
-1.35
-0.33
-2.19
-0.08
-2.44
-2.92
-5.52
7.69
-1.27
19.32
-0.50
-1.20
-3.36
-1.22
1.82
-0.06
-0.69
6.16
-0.79
-0.64
-1.19

66,000
314,920
2,166,660
2,458,840
938,000
40,880
1,100
274,300
10,000
1,600,000
30
57,500
20,000
10,983,520
87,600
272,280
5,750
2,160
1,528,400.00
660,390
425
23,850
15,000

33.5
5.6
1.28
15
6.9
2.90
14.2
26
6.3
10.50
4.85
9.90
12.4
54.4
22.00
0.0120
15.50
0.415
180.00
9.18
3.34
15
2.21
23
10.100
12.7
262.00
14.80
4
13.10
12.00
4.97
5.17
5.59
5.78
4.6
71.15
215.2
0.97
1.82
0.120
1.95
1.50
121.00
1.85
0.61
9.30
1.35

0.75
0.00
-3.03
0.00
2.22
0.00
-6.95
-3.70
-0.47
-2.78
5.66
0.20
-1.90
-5.72
-6.38
0.00
0.00
-5.68
5.26
-0.76
-2.05
-1.19
0.45
-2.13
-1.94
-3.79
1.08
2.07
-5.88
0.77
-6.98
-1.19
-0.58
-3.62
-6.77
0.00
-2.53
-6.03
-7.62
0.00
0.00
0.00
-2.60
1.26
0.00
-1.61
-2.11
0.00

2,614,700
10,200
734,000
300
100
50,000
9,700
137,900
20,947,900
5,414,500
30,089,000
665,400
4,107,000
386,510
100
10,300,000
212,800
270,000
865,860
116,400
263,000
6,156,100
2,000
2,806,000
56,100
8,724,300
365,240
100
1,850,000
2,938,900
2,000
2,046,400
666,900
10,000
431,100
11,000
282,230
19,940
277,000
46,000
660,000
26,000
8,433,000
1,877,620
1,610,000
135,000
3,000
930,000

0.57
52.80
25.70
2.00
6.70
2.00
590
9.55
53.70
4.15
734
6.60
38.85
4.7
4.15
0.76
0.620
3.1
4.70
5.2
3.5
1.700
1.50
730.00
1.20
0.2100

0.00
1.54
3.21
16.28
-1.47
11.11
4.42
-0.52
-0.19
-3.04
-0.20
-2.94
-6.83
0.00
-3.49
-3.80
-3.13
-1.90
2.62
0.97
-3.31
0.00
-10.18
1.53
-2.44
-4.55

4,000.00
2,617,370.00
10,886,000
2,000
41,300
1,000
373,170
12,254,700
2,469,560
6,000
819,030
25,000
113,322,800
3,000
4,807,000
121,000
646,000
3,449,000
30,453,000
51,000
12,000
105,000
1,000
601,880
560,000
550,000

6.030
15.70
1.330
0.198
26.90
5.1
5.89
1.55
1.10
0.57
0.920
1.33
1.31
1.37
3.23
0.0870
0.3800
0.4200
20.40
1.68
2.96
15.80
0.6
3.59
0.970
4.400

0.33
-1.26
-2.92
-3.41
3.26
0.59
-0.17
0.00
6.80
-3.39
-1.08
-5.00
-2.24
3.01
-2.12
3.57
5.56
5.00
-2.86
0.00
-0.67
-1.25
-3.23
4.66
6.59
-6.98

1,430,500
3,000
200,000
470,000
12,756,800
3,145,200
249,100
3,721,000
4,000
1,215,000
21,274,000
21,795,000
7,640,000
74,000
71,816,000
660,000
190,000
6,150,000
4,347,400
556,000
35,000
32,362,300
192,000
30,000
718,000
38,446,000

33
1.04
0.700
10.5
9.90
0.1240
3.5
52.5
2.9
5.07
1624
7.22
1.44
98.7
0.400
5.35
0.012
2.0200
6.10
2.00
0.70
2.1
0.375
2.20
15.88
5.70
1.86
101.20
9.90
2582.00
0.290
40.80
58.00
0.62
1.9
10.22
0.355

-1.49
-4.59
0.00
0.00
0.20
2.48
-1.69
0.67
-3.33
-1.55
-1.58
0.28
-2.04
-0.30
-2.44
0.94
-7.69
6.88
0.00
5.26
0.00
0.00
-6.25
-21.15
-2.58
-0.52
-0.53
0.10
2.70
-1.45
-1.69
-0.37
0.61
-4.62
-17.03
-2.67
-7.79

61,000
31,000
402,000
25,100
4,719,900
22,940,000
140,000
250,010
178,000
104,800
116,950
10,200
486,000
3,996,480
260,000
26,900
7,200,000
25,000
147,700
40,000
9,000
244,000
230,000
32,000
4,200
11,800
265,000
600
3,278,700
349,260
200,000
3,472,000
7,528,060
3,362,000
22,000
9,752,600
1,260,000

0.0034
11.70
19.00
0.225
6.32
0.89
5.43
0.425
0.305
0.295
0.0140
0.0160
14.8
1.98
1.250
0.0170
0.0190
5.48
7.94
9.5
0.039
293.00

9.68
-0.34
0.00
0.00
-5.67
1.14
-0.18
0.00
-6.15
-11.94
0.00
6.67
-1.99
-7.91
-1.57
-5.56
0.00
-0.36
-0.75
25.00
8.33
0.00

4,000,000
193,200
4,200
50,000
6,900
331,000
300
370,000
26,430,000
73,140,000
52,900,000
900,000
2,509,000
664,000
193,000
64,200,000
13,500,000
29,900
415,800
183,000
171,600,000
146,820

33
516
114.9
113
7.14
109.2
76.5
78.1
1036

-1.93
0.00
2.59
1.80
0.00
-0.27
0.39
-0.57
0.10

1,770,600
49,560
2,000
1,700
660,800
20,210
1,004,280
50,000
50

11.34

-2.24

2,600

18,810,536.50
-19,820,684.50
11,154,697.00
-31,360.00
-695,485.00

-127,589,832.50
-404,050.00
-1,307,550.00
273,852.00
-22,453,755.00
21,926,161.00
13,900.00
518,984.00
-4,069,560.00
-1,500.00
-690.00
-139,200.00
-242,985.00
-897,876.00
-36,051,978.00
37,778,790.00
-2,551,336.00
-18,138,138.00
-11,443,859.50
3,298,400.00
72,333,527.00
48,381,652.00
-13,993,960.00
372,010.00
-31,202,768.00
-30,553,582.00
-5,421,160.00
34,352,068.00
2,740,804.00
-631,593.00
-211,318.00
-1,997,831.00
-3,447,112.00
29,100.00
46,800.00
695,000.00
-47,458,531.00

9,596,590.00
115,723,210.00

-6,236,020.00
5,453,018.00
14,452,758.00
-10,871,335.00
-343,188,315.00
-3,128,190.00

-570,020.00

-65,301,320.00
-76,260.00

199,500.00
89,962,855.00
-9,670,855.00
102,050.00
1,276,500.00
5,040.00
46,000.00
-13,761,980.00
-6,991,860.00
-1,330.00
-114,823,360.00
-8,700.00
-25,091,200.00
672,000.00
-191,333,632.00

-75,922,390.00

212,000.00
-6,896,998.00
223,130.00
186,456.50
-290,000.00
12,407,480.00
-38,280.00
-20,329,630.00
-8,000.00

50,600.00
7,329,845.00
-589,452,920.00
-7,522,015.00
6,378,830.00
683,230.00
1,356,644.00

-1,838,932.00
-42,178.00

-18,407,750.00
-3,304,048.00
-1,073,700.00
252,700.00
755,042.00
1,180,852.00
4,741,600.00
30,827,710.00
9,080,900.00

-714.00
-56,294,960.00
-3,906,218.00