MST Business Daily Stocks Review

M
S
T
Tuesday, February 3, 2015

52 Weeks
High Low
STOCKS
2.7
75.3
99.4
105.2
63
2.3
19.6
31.6
22.5
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
14.5
23.2
6.84
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. INc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl. Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

42.6
31.75
1.66
0.88
2.3
1.25
17.98
9.58
113
40.2
148
15
17.2
14.6
15.8
9.82
56.8
21.5
4.57
0.82
39.5
17.3
14
5.98
12.98
9.05
8.15
4.25
12.34
8.68
17
8.61

27.1
12.2
90.5
48.9
27
16
0.014
0.0097
15.74
12.8
9.4
2.05
0.98
0.32
199.8
150.8
10.98
8.55
5.2
2.8
45.45
16
30
20.35
90
12
14.7
10.1
317
246
6.49
3.37
5.37
4
14.48
11.56
7.5
5
14.5
9.94
7.03
4.33

6.68
4.88
275
210
2.25
1.7
0.191
0.102
2.5
1.6
2.68
1.37
188.6
111.3
5.5
1.58
1.3
0.550
26
9.01
2.17
1.33

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medelin
C. Azuc De Tarlac
Century Food
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
Ferronickel
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Macay Holdings
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
RFM Corporation
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.7
61.6
31.85
2.16
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
59.8
5.29
6.55
0.9
19.9
5.4
5.35
9.66
0.0550
2.31
0.84
88
3.5
866
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
36.7
3
3.95
0.58
12.96
4.06
4.5
3
0.027
1.23
0.355
54.5
1.5
680
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
SM Investments Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

9.03
26.95
1.99
2.07
0.375
35.3
6.15
6.1
2
2.51
1.5
0.201
0.98
1.09
2.25
1.77
1.6
4.88
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5.51
12
0.99
1
0.185
23.7
4.41
5
1.22
1.21
0.97
0.068
0.47
0.87
1.22
1.18
1.19
2.75
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.25
1.55
43.7
27
1.09
0.59
12.46
10
14
8.28
0.1640
0.0960
4.05
2.97
71
44.8
12.3
10.14
3.28
1.99
9
4
2008
1580
9.04
7.12
2.02
1.2
118.9
94.4
5.8
4
0.017
0.012
0.0653
0.026
2.2800
1.560
9.67
5.82
2.85
1.15
2.2
1.1
4.32
1.9
1.97
0.485
14.46
10.14
0.62
0.35
1.040
0.36
6.6
5.2
107
81
11.3
4.39
3486
2572
0.710
0.250
2.01
0.26
48.5
32.2
74
48

0.87
0.59
11.46
7.78
0.435
0.305
1.6
1.04

2GO Group
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
Imperial Res. `B
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Melco Crown
MG Holdings
NOW Corp.
PAL Holdings Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons RTL
SSI Group
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0086
5.45
17.24
0.325
1.2
1.73
10.98
0.46
0.455
0.730
0.024
0.026
8.2
48.85
3.35
1.030
3.06
0.021
7.67
12.88
10.42
0.042
420
9
0.016

0.0028
1.72
11.48
0.225
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
0.220
1.24
0.016
4.02
7.8
6.5
0.031
123
4.3
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

44.1
116
511
9.04
111.5
77.3
78.95
81.85
1072

26.3
102
480
6.76
100
74.2
74.5
75
1000

ABS-CBN Holdings Corp.

First Gen G
GLOBE PREF P
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.42

0.0010

LR Warrant

10.96
2.4
35
7.74

119.6

94

Double Dragon
IRipple E-Business Intl
Xurpas
First Metro ETF

Previous

Close

High

Low

FINANCIAL
4.1
4.1
4.1
69.9
69.95
69.7
112.00
112.00
110.00
97.90
99.00
97.10
47.00
47.00
46.85
2.30
2.30
2.30
16.18
16.3
15.96
26.4
26.4
26
7.28
7.29
7.29
745.00
789.00
745.00
0.450
0.455
0.450
93.7
93.85
93.1
1.03
1.03
1.01
18.70
18.70
18.50
31.60
31.85
31.85
85.20
85.60
85.00
101.50
101.50
100.00
350
357.8
349
47.5
47.6
47.5
150
152.9
151.1
1333.00
1400.00
1361.00
71.80
72.00
71.50
2.9
2.89
2.89
INDUSTRIAL
44
44.95
43.85
1.26
1.28
1.24
2.02
2.03
1.99
8.15
8.36
7.98
57.2
57.2
57.2
89.05
90.10
89.50
18.1
18.3
18.1
19.66
19.78
19.12
50
50.5
50
1.84
1.9
1.8
16.52
16.6
15.5
16.560
16.760
16.6
10.12
10.14
10.00
8.49
8.49
8.41
10.86
11.22
10.90
16.24
16.02
15.94
2.98
3.02
2.94
30.35
31.35
30.05
98
102.5
98.6
15.40
15.30
15.30
0.5000
0.5000
0.4900
14.64
14.70
14.50
5.97
6.18
5.75
0.620
0.610
0.610
226.00
228.80
224.20
11.32
11.32
10.8
2.45
2.45
2.45
49.00
49.00
47.80
32
32.75
32.05
33
34.5
33.2
8.200
8.200
8.190
273.00
272.00
269.00
4.11
4.00
4.00
4.02
4.15
4.04
9.38
9.90
9.45
4.6
4.7
4.7
10.30
10.38
10.34
3.81
4.20
3.87
2.56
2.77
2.61
5.70
5.97
5.70
202.4
203.8
201.6
1.84
1.84
1.76
0.156
0.158
0.154
1.64
1.64
1.58
2.31
2.33
2.30
206
206.40
204.6
4.8
4.8
4.7
0.8
0.81
0.79
19.40
22.50
21.00
1.56
1.58
1.55
HOLDING FIRMS
0.480
0.480
0.465
57.80
57.90
56.00
25.50
25.80
25.00
1.48
1.49
1.48
7.01
7.10
7.00
1.51
1.65
1.55
2.28
2.27
2.10
2.36
2.36
2.26
715
724
712
8.86
9.17
8.86
15.44
15.48
15.28
4.50
4.55
4.42
0.295
0.300
0.275
1180
1225
1144
64.95
65.20
63.60
5.48
5.5
5.4
7.35
7.78
7.33
0.71
0.72
0.7
13.94
14.1
13.92
5.17
5.2
5.12
5
5.25
4.9
3.47
3.49
3.49
0.0400
0.0400
0.0400
1.400
1.380
1.370
0.650
0.660
0.650
77.00
78.20
76.05
2.68
2.69
2.69
910.00
907.00
902.00
1.00
1.00
1.00
117.10
120.00
120.00
0.3250
0.3450
0.3200
0.2350
0.2350
0.2330
0.345
0.345
0.345
PROPERTY
9.400
9.660
9.290
10.00
10.00
10.00
1.06
1.10
1.06
1.430
1.400
1.380
0.285
0.285
0.285
35.95
35.75
35.20
4.62
4.67
4.51
5.1
5.11
5.1
0.98
0.98
0.96
1.25
1.28
1.28
0.97
0.98
0.98
0.133
0.135
0.133
0.455
0.470
0.450
0.920
0.910
0.900
1.66
1.70
1.64
1.77
1.77
1.75
1.42
1.47
1.42
4.44
5.18
5.08
0.120
0.121
0.120
0.3600
0.3600
0.3500
6.1
6.1
5.51
27.40
27.45
27.10
1.8
1.83
1.8
3.24
3.17
3.17
18.70
18.76
18.28
0.87
0.87
0.84
7.17
7.17
7
1.140
1.150
1.110
6.880
6.910
6.850
SERVICES
4.28
4.28
4.05
50
52.5
50
0.710
0.720
0.710
12.38
12.46
12.38
11.94
12.06
11.86
0.1110
0.1140
0.1110
4.4
4.61
4.37
90.3
90.4
88.5
10.8
10.46
10.44
1.69
1.85
1.66
6.05
6.40
6.40
1773
1773
1730
5.99
6.05
5.95
1.53
1.58
1.51
112.2
113.6
113
41.6
39.9
32
0.014
0.014
0.014
0.315
0.315
0.285
1.5400
1.6000
1.5200
10.36
10.36
9.78
1.91
1.93
1.92
1.35
1.35
1.27
2.30
2.31
2.25
0.720
0.710
0.710
11.62
11.9
10.86
0.365
0.365
0.360
0.550
0.560
0.540
5.00
5.40
4.99
90.50
91.00
90.50
12.48
12.48
11.88
2960.00
2988.00
2958.00
0.590
0.600
0.590
1.800
1.800
1.690
41.50
41.95
41.45
79.00
79.00
77.80
10.38
10.58
10.10
0.69
0.69
0.67
7
7.08
7
0.375
0.375
0.370
1.240
1.280
1.280
MINING & OIL
0.0064
0.0063
0.0061
3.08
3.08
2.97
9.46
9.60
9.46
0.265
0.270
0.265
0.99
1.03
0.99
0.9
0.91
0.89
7.87
7.99
7.50
0.355
0.355
0.340
0.250
0.270
0.250
0.265
0.275
0.260
0.0150
0.0160
0.0150
0.0160
0.0160
0.0160
5.94
5.94
5.85
26.9
27.75
26.9
2.8
2.83
2.72
0.7100
0.7400
0.7000
2.190
2.260
2.200
0.0140
0.0130
0.0130
6.00
6.01
6.00
8.59
8.7
8.39
5.3
6.4
5.2
0.018
0.019
0.017
146.80
150.00
146.40
3.88
3.98
3.8
0.0110
0.0120
0.0110
PREFERRED
50.4
53
50.5
108.9
109.9
109
497
500
495
5.92
5.92
5.88
101
101.5
101
75.9
75.9
75.8
79
79.9
79.9
80
80.5
80
1005
1009
1005
WARRANTS & BONDS
4.010
4.400
3.900
SME
7.65
7.65
7.59
83.5
87.95
83.5
12.44
12.66
12.36
EXCHANGE TRADED FUNDS
123
123
122.5

Close Change Volume

Net Foreign

Trade/Buying

4.1
69.8
111.50
97.95
46.95
2.30
15.96
26
7.29
789.00
0.455
93.3
1.01
18.52
31.85
85.00
100.00
355
47.5
152.7
1400.00
71.95
2.89

0.00
-0.14
-0.45
0.05
-0.11
0.00
-1.36
-1.52
0.14
5.91
1.11
-0.43
-1.94
-0.96
0.79
-0.23
-1.48
1.43
0.00
1.80
5.03
0.21
-0.34

5,000
67,290
2,116,340
1,953,830
410,700
47,000
61,700
626,400
3,100
140
290,000
3,515,990
176,000
2,230,100
300
1,006,630
5,400
26,660
1,468,000
5,941,380
700
1,620
2,000

44.4
1.28
1.99
8.15
57.2
89.50
18.2
19.7
50.1
1.88
15.62
16.680
10.08
8.44
11.16
15.94
2.98
30.05
100.9
15.30
0.4900
14.70
5.84
0.610
225.00
10.9
2.45
49.00
32.5
34.2
8.190
269.40
4.00
4.15
9.81
4.7
10.38
3.94
2.61
5.75
202
1.79
0.156
1.64
2.33
205
4.7
0.8
22.00
1.56

0.91
1.59
-1.49
0.00
0.00
0.51
0.55
0.20
0.20
2.17
-5.45
0.72
-0.40
-0.59
2.76
-1.85
0.00
-0.99
2.96
-0.65
-2.00
0.41
-2.18
-1.61
-0.44
-3.71
0.00
0.00
1.56
3.64
-0.12
-1.32
-2.68
3.23
4.58
2.17
0.78
3.41
1.95
0.88
-0.20
-2.72
0.00
0.00
0.87
-0.49
-2.08
0.00
13.40
0.00

4,189,000
97,000
1,285,000
7,700
10
2,380
70,100
315,600
310,500
525,000
280,900
3,129,900
809,500
33,703,900
2,102,200
57,000
382,344,000
4,398,700
1,640,620
7,900
295,000
6,300
1,938,200
381,000
893,670
3,324,400
9,000
2,400
876,800
2,372,400
284,100
150,960
15,000
1,520,000
16,483,500
1,000
145,700
2,858,000
10,685,000
672,600
46,130
78,000
2,040,000
77,000
703,000
1,372,400
118,000
722,000
10,200
202,000

0.465
57.55
25.50
1.48
7.00
1.55
2.10
2.26
715
9.17
15.36
4.55
0.290
1200
64.60
5.5
7.78
0.71
14
5.12
5.25
3.49
0.0400
1.380
0.660
78.20
2.69
903.50
1.00
120.00
0.3400
0.2330
0.345

-3.13
-0.43
0.00
0.00
-0.14
2.65
-7.89
-4.24
0.00
3.50
-0.52
1.11
-1.69
1.69
-0.54
0.36
5.85
0.00
0.43
-0.97
5.00
0.58
0.00
-1.43
1.54
1.56
0.37
-0.71
0.00
2.48
4.62
-0.85
0.00

90,000
1,075,370
13,555,000
21,000
10,600
24,000
41,000
50,000
113,120
12,500,300
9,881,100
71,000
570,000
599,360
2,193,720
4,300
10,736,500
15,000
6,035,800
14,961,300
174,600
2,000
100,000
3,000
1,569,000
171,320
2,000
482,980
50,000
510
2,800,000
1,730,000
30,000

9.600
10.00
1.10
1.380
0.285
35.40
4.51
5.1
0.98
1.28
0.98
0.133
0.470
0.900
1.68
1.76
1.47
5.18
0.121
0.3600
5.51
27.40
1.8
3.17
18.44
0.86
7.17
1.110
6.880

2.13
0.00
3.77
-3.50
0.00
-1.53
-2.38
0.00
0.00
2.40
1.03
0.00
3.30
-2.17
1.20
-0.56
3.52
16.67
0.83
0.00
-9.67
0.00
0.00
-2.16
-1.39
-1.15
0.00
-2.63
0.00

6,344,900
2,200
44,000
79,000
200,000
7,938,400
18,329,000
2,100
3,149,000
10,000
2,100,000
4,250,000
1,240,000
62,000
1,249,000
17,972,000
201,000
43,893,700
540,000
1,490,000
781,100
1,574,000
607,000
2,000
11,818,500
336,000
43,000
670,000
7,151,600

23,384,816.00

4.1
52.5
0.710
12.46
11.88
0.1110
4.44
89.85
10.44
1.72
6.40
1755
5.95
1.56
113
32
0.014
0.295
1.5200
9.98
1.93
1.35
2.30
0.710
10.86
0.360
0.560
5.00
91.00
12.38
2980.00
0.600
1.710
41.80
78.00
10.10
0.68
7.01
0.370
1.280

-4.21
5.00
0.00
0.65
-0.50
0.00
0.91
-0.50
-3.33
1.78
5.79
-1.02
-0.67
1.96
0.71
-23.08
0.00
-6.35
-1.30
-3.67
1.05
0.00
0.00
-1.39
-6.54
-1.37
1.82
0.00
0.55
-0.80
0.68
1.69
-5.00
0.72
-1.27
-2.70
-1.45
0.14
-1.33
3.23

453,000
173,250
1,549,000
300
8,064,400
26,360,000
4,111,000
1,066,900
1,000
23,000
3,700
18,515
952,200
380,000
1,704,550
200
30,000,000
99,110,000
4,027,000
1,306,000
10,000
50,000
145,000
442,000
12,509,200
130,000
81,000
12,000
12,660
740,800
97,100
2,075,000
56,065,000
1,061,200
988,870
6,613,000
1,586,000
495,900
960,000
12,000

75,750.00

0.0062
2.97
9.54
0.270
1.03
0.9
7.75
0.350
0.260
0.265
0.0150
0.0160
5.94
27.75
2.75
0.7000
2.260
0.0130
6.00
8.39
5.2
0.018
150.00
3.85
0.0110

-3.13
-3.57
0.85
1.89
4.04
0.00
-1.52
-1.41
4.00
0.00
0.00
0.00
0.00
3.16
-1.79
-1.41
3.20
-7.14
0.00
-2.33
-1.89
0.00
2.18
-0.77
0.00

315,000,000
135,000
744,200
650,000
1,324,000
3,236,000
58,700
1,820,000
27,650,000
4,380,000
6,800,000
1,500,000
142,500
3,226,800
1,813,000
421,000
279,000
6,000,000
59,500
996,500
2,495,600
777,000,000
1,218,250
214,000
3,100,000

-167,400.00
-15,000.00
-2,397,841.00
13,500.00
3,960.00

52.95
109
500
5.92
101
75.8
79.9
80
1007

5.06
0.09
0.60
0.00
0.00
-0.13
1.14
0.00
0.20

618,490
30,570
5,680
356,100
2,890
65,910
20
17,460
3,295

8,520,451.50
-109,300.00

4.100

2.24

1,772,000

2,420.00

7.59
86.95
12.42

-0.78
4.13
-0.16

598,900
2,410
4,368,700

123,570.00

123

0.00

3,790

2,327,391.00
-34,058,443.00
68,524,787.00
-30,780.00
6,804,240.00
-55,230.00
-60,382,411.50
37,000,000.00
39,367,639.50
-35,500.00
18,073,440.00
-119,217,836.00
-664,620.00
-42,224.50
-55,902,400.00
-55,970.00
-41,770.00
315,000.00
562,790.00
288,566.00
15,369,414.00
2,713,332.00
63,263,647.00
1,426,186.00
-320,400.00
520,415,120.00
-17,816,235.00
6,448,977.00
-71,910.00
43,990.00
-939,342.00
-123,696,292.00
175,890.00
17,435,075.00
-168,815.00
-1,600,740.00
-7,403,470.00
740,470.00
46,466,503.00
4,700.00
-442,118.00
-2,758,410.00
-409,770.00
1,249,563.00
-3,929,244.00
-77,000.00
-46,000.00
38,368,622.00
66,400.00
-81,900.00
-45,050.00
30,417,080.00
16,560,450.00

110,740.00
-10,865,280.00
-2,405,411.00
79,242,448.00
8,970.00
-86,430,445.00
-70,062,807.00
-11,581,412.00
10,338,322.00
7,481,352.00
-2,760.00
3,871,122.50
87,695,905.00
-9,320.00

-6,395,830.00
-18,171,180.00
-510.00
253,760.00
157,500.00
6,889,600.00
-9,006,999.00
7,000.00
419,750.00
11,919,555.00
566,190.00
-779,976.00
8,704,360.00

-344,746.00
11,100.00
-92,000.00
-9,286,594.50
5,571,795.00
32,886,507.00
132,550.00
133,510.00
1,047,212.00
-126,550.00
3,197,892.00
1,028,250.00
4,833,244.00
58,912,570
-8,295,780.00
-1,586,285.00
-6,114,996.50
Err:522
-67,000.00
1,214,212.00

68,900.00
15,816,405.00
272,300.00

342,400.00
-62,610.00
145,800.00
44,109,381.00
-35,820.00

-1,911,500.00
-3,783,217.50
-341,890.00

-2,065,978.00