B2 SATURDAY

Business

extrastory2000@gmail.com

ManilaStandardToday

JULY 7, 2012

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, JULY 6, 2012

52 Weeks

High

Low

70.00
76.80
1.82
512.00
23.90

46.00
50.00
0.69
370.00
12.50

80.00
3.26
775.00
29.00
93.50
3.06
126.00
16.85
85.00
539.00
44.40
151.50
1390.00
140.00

40.00
1.91
475.20
3.00
60.00
1.30
35.00
41.00
57.70
204.80
25.45
77.00
950.00
58.00

35.50
13.58
23.50
1.86
54.90
1.65

26.50
7.32
11.98
0.97
26.00
1.08

102.80
2.88
3.07
8.33
7.06
6.28
3.80
25.00
15.58
67.20
31.50
0.10
13.50
9.00
2.35
120.00
91.25
8.40
1.55
24.70
6.95
295.00
11.00
3.00
17.40
14.00
15.24
9.50
2.55
3.49
6.50
33.00
132.60
3000.00
1.90
2.50
5.46
3.62
1.41
68.00

3.02
2.24
2.30
7.41
4.83
2.80
1.00
5.80
12.50
51.50
22.50
0.0095
7.80
4.71
0.95
80.00
25.00
1.04
0.99
17.94
0.75
215.00
7.00
1.96
9.70
10.30
9.01
5.25
1.01
2.01
2.90
27.70
105.70
800.00
1.25
1.85
2.92
1.99
0.90
36.20

1.12
1.22

0.285
0.68

1.18
59.90
0.019
13.48
2.97
4.60
6.98
437.00
59.45
5.25

0.65
35.50
0.014
8.00
1.67
3.00
0.260
272.00
30.50
3.30

5.22
34.80
6.95
1.54
0.91
3.82
4.45
6.24
4.72
0.0770
2.20
0.490
699.00
1.78
1.57
1100.00
0.420
0.620
1.370

2.90
19.00
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.285
450.00
1.00
1.14
97.50
0.099
0.056
0.178

39.00
2.82
0.75
22.40
6.12
9.00
5.66
2.85
1.65
1.16
0.90
3.06
1.35
3.80
2.14
4.50
2.48
0.80
0.990
0.71
3.34
18.86

11.00
1.70
0.31
13.36
3.08
2.26
0.26
1.20
1.07
0.67
0.54
1.76
0.98
1.21
0.65
1.50
1.51
0.215
0.072
0.41
2.08
10.00

2.70
9.47
18.20
1.14

1.74
6.50
10.90
0.64

0.80
4.30

0.45
2.60

STOCKS

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Aboitiz Power Corp.
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.30
0.79

2GO Group
28.60
ABS-CBN
1.60
Acesite Hotel
0.45
APC Group, Inc.
7.30
Asian Terminals Inc.
0.0660 Boulevard Holdings
Calata Corp.
62.50
Cebu Air Inc. (5J)
5.40
DFNN Inc.
765.00 FEUI
11.70
Globalports
825.00 Globe Telecom
6.18
GMA Network Inc.
43.40
I.C.T.S.I.
0.34
Information Capital Tech.
4.00
IPeople Inc. `A
2.20
IP Converge
0.123
IP E-Game Ventures Inc.
1.16
IPVG Corp.
0.040
Island Info
2.900
ISM Communications
1.58
JTH Davies Holdings Inc.
5.90
Leisure & Resorts
2.65
Liberty Telecom
2.70
Macroasia Corp.
0.57
Manila Bulletin
1.00
Manila Jockey
17.20
Pacific Online Sys. Corp.
4.50
PAL Holdings Inc.
1.05
Paxys Inc.
4.60
Phil. Racing Club
17.02
Phil. Seven Corp.
14.50
Philweb.Com Inc.
2096.00 PLDT Common
0.23
PremiereHorizon
10.68
Puregold
Touch Solutions
2.40
Transpacific Broadcast
0.26
Waterfront Phils.

0.0083
6.20
6.22
25.20
31.00
0.380
30.35
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
0.033
7.14
28.95
14.18
0.058
252.00
0.029

0.0036
3.01
3.00
14.50
20.00
0.148
15.00
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
0.013
5.10
17.08
3.00
0.013
161.10
0.013

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

570.00

520.00

109.80
11.02
116.70
80.00
1050.00

100.50
6.00
106.20
74.50
990.00

Ayala Corp. Pref `A

First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

1.35

0.62

Megaworld Corp. Warrants

43.00
14.76
0.80
9.30
0.5300
98.15
9.70
1750.00
1172.00
1270.00
10.34
69.00
0.98
6.00
4.29
34.50
3.87
0.0760
5.1900
3.79
11.68
4.28
3.96
0.84
3.00
21.00
8.58
3.32
10.00
60.00
17.18
2886.00
0.48
23.75

Previous

Close

High

Low

FINANCIAL
63.85
64.00
63.00
75.05
76.00
75.50
0.72
0.73
0.71
493.00
493.00
490.00
22.90
22.95
22.15
18.74
18.80
18.74
80.00
82.80
80.00
2.76
2.79
2.73
462.00
455.00
455.00
38.30
38.55
38.10
97.00
97.00
95.00
1.98
2.00
1.98
67.00
65.00
65.00
75.70
76.00
74.90
89.00
86.00
85.00
355.00
365.00
355.00
43.75
43.85
43.75
144.20
144.10
143.00
939.00
920.00
908.50
102.10
102.00
101.00
INDUSTRIAL
34.65
34.70
34.55
8.80
8.83
8.83
15.22
16.00
15.22
1.48
1.48
1.43
29.00
29.20
28.90
1.34
1.34
1.32
35.20
36.50
35.25
10.20
10.56
10.26
2.44
2.35
2.35
2.68
2.70
2.68
9.05
9.05
8.71
6.21
6.24
6.18
6.60
6.65
6.49
2.00
2.20
2.10
10.52
11.16
10.50
17.84
17.90
17.78
77.70
78.00
77.40
21.00
21.00
21.00
0.0150
0.0140
0.0140
11.60
11.68
11.60
4.10
4.10
4.00
0.760
0.790
0.770
107.80
107.30
105.10
51.00
51.00
51.00
1.72
1.73
1.68
1.70
1.51
1.50
25.50
25.60
25.00
3.20
2.86
2.81
267.00
267.00
263.80
10.50
11.36
11.36
2.79
2.84
2.81
10.34
10.34
10.20
10.20
10.60
10.60
8.39
8.50
8.39
8.64
8.65
8.20
3.46
3.44
3.38
2.80
2.85
2.85
5.70
6.00
5.20
30.00
31.00
30.00
114.90
115.00
114.70
950.00
950.00
950.00
1.79
1.79
1.76
1.88
1.88
1.88
4.37
4.49
4.38
2.18
2.12
2.12
1.23
1.24
1.20
63.25
63.40
62.80
1.36
1.39
1.36
0.630
0.660
0.620
1.01
0.95
0.95
HOLDING FIRMS
0.71
0.72
0.70
49.00
49.90
48.70
0.0170
0.0170
0.0170
11.84
11.92
11.64
2.00
2.00
2.00
4.80
4.82
4.82
5.08
5.10
5.05
481.00
485.20
480.00
59.50
59.60
58.80
4.00
4.08
3.96
516.00
515.50
513.00
4.84
4.87
4.80
34.50
34.75
33.50
6.07
6.20
6.07
1.27
1.32
1.26
0.430
0.495
0.450
2.63
2.66
2.60
4.32
4.34
4.25
5.68
5.84
5.55
6.69
6.60
6.00
0.0570
0.0590
0.0570
1.480
1.360
1.320
0.345
0.365
0.340
742.00
750.00
742.00
1.43
1.45
1.42
1.22
1.21
1.21
425.00
450.00
450.00
0.2700
0.2900
0.2750
0.3500
0.3500
0.3400
0.510
0.540
0.510
PROPERTY
22.00
22.20
22.00
2.69
2.54
2.50
0.750
0.750
0.750
22.50
22.55
22.30
5.40
5.62
5.14
5.65
5.80
5.55
1.43
1.46
1.42
2.55
2.90
2.50
1.23
1.20
1.20
0.82
0.82
0.82
0.820
0.820
0.800
2.04
2.06
2.02
1.30
1.32
1.30
1.81
1.80
1.80
1.14
1.18
1.14
1.95
2.00
2.00
2.29
2.29
2.25
0.1740
0.1770
0.1680
0.6800
0.6900
0.6800
0.480
0.500
0.460
3.45
3.50
3.45
17.96
18.00
17.90
3.14
3.55
3.14
2.58
2.58
2.52
6.26
6.29
6.18
13.20
13.34
13.18
0.70
0.72
0.68
4.45
4.35
4.30
0.560
0.550
0.550
4.160
4.190
4.130
SERVICES
1.89
1.90
1.90
35.30
35.75
35.50
3.50
3.75
3.00
0.700
0.680
0.660
9.10
9.20
9.20
0.1410
0.1420
0.1400
9.41
10.18
9.32
68.85
69.00
68.80
6.13
6.10
6.00
965.00
1000.00
997.00
26.00
30.00
27.00
1164.00
1167.00
1163.00
10.76
10.76
10.64
74.00
74.30
73.50
0.410
0.405
0.405
6.29
6.70
6.40
2.53
2.59
2.45
0.038
0.039
0.036
1.12
1.11
1.10
0.0540
0.0510
0.0500
3.0000
3.0000
3.0000
2.60
2.68
2.50
9.23
9.29
8.50
2.85
2.85
2.85
2.90
2.90
2.80
0.69
0.71
0.71
2.45
2.45
2.31
14.90
14.90
14.60
7.50
7.50
7.40
3.20
3.22
3.06
9.25
9.50
9.49
53.20
58.00
53.50
12.30
12.30
12.10
2764.00
2764.00
2744.00
0.310
0.325
0.320
28.70
30.15
28.90
3.70
3.69
3.69
2.73
2.80
2.80
0.420
0.440
0.420
MINING & OIL
0.0041
0.0042
0.0041
5.30
5.41
5.25
5.23
5.40
5.29
17.80
18.04
17.74
29.70
29.70
29.30
0.260
0.270
0.260
23.80
23.90
23.80
35.10
36.50
35.30
0.74
0.74
0.72
1.370
1.470
1.350
1.480
1.570
1.480
0.0710
0.0750
0.0700
0.0710
0.0780
0.0710
30.05
30.60
30.05
9.92
10.30
9.95
0.7400
0.7300
0.7000
5.400
5.530
5.400
0.0190
0.0190
0.0180
0.0200
0.0210
0.0200
6.00
6.00
6.00
23.80
23.90
23.50
43.90
45.00
43.60
0.052
0.056
0.053
220.60
220.40
217.60
0.0200
0.0200
0.0180
PREFERRED
542.00
544.00
544.00
102.00
101.30
101.20
103.40
103.40
103.40
10.70
10.70
10.68
109.80
110.00
109.70
77.50
76.05
76.05
1020.00
1020.00
1020.00
WARRANTS & BONDS
1.24
1.27
1.25

Close Change Volume

Net Foreign

Trade/Buying

63.65
75.95
0.73
490.00
22.50
18.78
82.00
2.78
455.00
38.10
96.00
1.98
65.00
75.00
86.00
360.00
43.80
143.00
908.50
102.00

(0.31)
1.20
1.39
(0.61)
(1.75)
0.21
2.50
0.72
(1.52)
(0.52)
(1.03)
0.00
(2.99)
(0.92)
(3.37)
1.41
0.11
(0.83)
(3.25)
(0.10)

2,647,460
1,764,820
432,000
24,190
1,400
124,800
360
489,000
150
13,600
652,740
54,000
2,630
539,420
60
1,210
349,300.00
867,870
630
22,490

1,255,970.50
88,809,360.00

34.60
8.83
16.00
1.45
29.20
1.34
35.80
10.46
2.35
2.70
8.99
6.24
6.65
2.20
11.16
17.84
77.50
21.00
0.0140
11.68
4.10
0.790
105.10
51.00
1.70
1.51
25.35
2.81
266.00
11.36
2.82
10.20
10.60
8.40
8.65
3.38
2.85
5.26
31.00
114.90
950.00
1.79
1.88
4.40
2.12
1.23
63.00
1.36
0.660
0.95

(0.14)
0.34
5.12
(2.03)
0.69
0.00
1.70
2.55
(3.69)
0.75
(0.66)
0.48
0.76
10.00
6.08
0.00
(0.26)
0.00
(6.67)
0.69
0.00
3.95
(2.50)
0.00
(1.16)
(11.18)
(0.59)
(12.19)
(0.37)
8.19
1.08
(1.35)
3.92
0.12
0.12
(2.31)
1.79
(7.72)
3.33
0.00
0.00
0.00
0.00
0.69
(2.75)
0.00
(0.40)
0.00
4.76
(5.94)

2,236,900
58,500
10,600
190,000
5,000
155,000
299,400
23,942,300
14,000
70,000
49,600
6,404,900
5,482,300
7,000
1,300
2,088,300
908,310
1,200
6,000,000
77,300
62,000
103,000
131,240
250
273,000
44,000
996,900
43,000
141,450
200
4,764,000
2,831,800
2,200
1,071,000
23,300
1,754,000
30,000
76,400
133,900
202,860
160
24,924,000
5,000
1,074,000
10,000
2,227,000
681,770
1,534,000
882,000
20,000

0.72
49.45
0.0170
11.82
2.00
4.82
5.10
480.00
59.20
3.96
514.00
4.80
34.65
6.10
1.29
0.495
2.66
4.30
5.68
6.60
0.0570
1.320
0.340
745.00
1.45
1.21
450.00
0.2850
0.3500
0.540

1.41
0.92
0.00
(0.17)
0.00
0.42
0.39
(0.21)
(0.50)
(1.00)
(0.39)
(0.83)
0.43
0.49
1.57
15.12
1.14
(0.46)
0.00
(1.35)
0.00
(10.81)
(1.45)
0.40
1.40
(0.82)
5.88
5.56
0.00
5.88

243,000
1,034,500
5,600,000
12,310,600
50,000
18,000
129,100
169,440
908,020
166,000
183,980
516,000
377,000
2,612,800
15,293,000
20,000
878,000
44,054,000
343,000
8,600
3,070,000
14,000
10,050,000
424,520
769,000
2,000
20
2,900,000
730,000
3,360,000

22.00
2.54
0.750
22.40
5.14
5.70
1.42
2.70
1.20
0.82
0.800
2.05
1.31
1.80
1.14
2.00
2.26
0.1680
0.6800
0.490
3.50
17.90
3.55
2.58
6.25
13.32
0.69
4.30
0.550
4.150

0.00
(5.58)
0.00
(0.44)
(4.81)
0.88
(0.70)
5.88
(2.44)
0.00
(2.44)
0.49
0.77
(0.55)
0.00
2.56
(1.31)
(3.45)
0.00
2.08
1.45
(0.33)
13.06
0.00
(0.16)
0.91
(1.43)
(3.37)
(1.79)
(0.24)

1,500
36,000
1,000
5,706,700
66,761,000
278,400
1,708,000
83,000
90,000
300,000
8,582,000
11,235,000
10,976,000
10,000
336,000
9,000
70,868,000
44,560,000
4,888,000
550,000
176,000
1,958,400
1,296,000
246,000
386,600
5,045,800
203,000
136,000
100,000
6,245,000

1.90
35.75
3.00
0.660
9.20
0.1400
9.94
68.90
6.09
1000.00
27.00
1164.00
10.64
74.00
0.405
6.70
2.53
0.038
1.10
0.0500
3.0000
2.50
8.50
2.85
2.80
0.71
2.40
14.60
7.40
3.07
9.50
57.50
12.28
2754.00
0.325
29.50
3.69
2.80
0.440

0.53
1.27
(14.29)
(5.71)
1.10
(0.71)
5.63
0.07
(0.65)
3.63
3.85
0.00
(1.12)
0.00
(1.22)
6.52
0.00
0.00
(1.79)
(7.41)
0.00
(3.85)
(7.91)
0.00
(3.45)
2.90
(2.04)
(2.01)
(1.33)
(4.06)
2.70
8.08
(0.16)
(0.36)
4.84
2.79
(0.27)
2.56
4.76

10,000
6,000
1,556,000
901,000
700
14,720,000
8,521,800
206,380
578,000
2,990
2,300
60,490
348,800
895,760
50,000
50,000
4,368,000
136,200,000
415,000
1,500,000
144,000
477,000
19,676,600
2,000
55,000
50,000
795,000
9,500
76,900
2,871,000
1,000,500
101,490
256,100
81,500
1,470,000
2,318,600
10,000
1,000
140,000

0.0042
5.40
5.40
17.98
29.70
0.265
23.90
35.85
0.73
1.470
1.570
0.0750
0.0780
30.45
10.14
0.7300
5.480
0.0190
0.0200
6.00
23.85
44.15
0.055
218.00
0.0190

2.44
1.89
3.25
1.01
0.00
1.92
0.42
2.14
(1.35)
7.30
6.08
5.63
9.86
1.33
2.22
(1.35)
1.48
0.00
0.00
0.00
0.21
0.57
5.77
(1.18)
(5.00)

26,000,000
1,333,400
419,800
866,300
2,200
6,210,000
1,300
982,900
9,205,000
101,681,000
58,066,000
811,820,000
218,220,000
456,900
3,732,500
101,000
1,758,900
128,400,000
113,500,000
7,400
1,763,900
759,200
2,806,250,000
105,220
43,500,000

544.00
101.20
103.40
10.68
110.00
76.05
1020.00

0.37
(0.78)
0.00
(0.19)
0.18
(1.87)
0.00

60
48,500
180
668,900
197,780
6,000
140

(5,276,270.00)
22,000.00

1.26

1.61

408,000

151,000.00

(10,404,180.00)
4,430.00
195,492.00

(72,280.00)
68,250.00
(21,556,703.00)
(34,000.00)

34,355,677.00

15,291,110.00
22,822,960.00
9,100.00
(510,000.00)
41,187,305.00

129,940.00
(26,576,874.00)
142,600.00
142,600.00
9,650,954.00
33,059,310.00

23,960,646.00
(612,344.50)
325,960.00

2,445,367.00
53,130.00

1,155,650.00

20,897,292.00
3,792,170.00
(1,905,906.00)
6,926,784.00

(1,165,310.00)

7,045,039.00
24,880,000.00
600.00

14,341,652.50
41,400.00

40,068,280.00

31,013,956.00

11,853,268.00
159,954.50

(16,972,880.00)
1,034,250.00
(2,110,395.00)
(6,737,929.00)
(326,760.00)
(826,720.00)
(55,498,770.00)
112,800.00

146,000.00
4,807,410.00

13,295.00

(955,200.00)
7,483,183.00
111,400.00
(7,150.00)
507,060.00
(4,421,000.00)
9,078,050.00
(33,320.00)

7,283,720.00
(850,480.00)
(680,000.00)
8,713,694.00
822,630.00

(939,000.00)
36,710,962.00
5,480,260.00

(68,260.00)
(1,724,006.00)
652,330.00
(1,847,147.00)
18,481,615.00
5,434,705.00
7,400.00

(8,429,256.00)
(1,289,930.00)

95,200.00
(9,500,000.00)
4,664,640.00
(1,973,688.00)
55,828,510.00
(65,000.00)
8,876,600.00

(107,900.00)

5,940.00

10,755.00
45,260.00
4,530,880.00

(160,240.00)
12,200.00
(180,030.00)
(1,998,000.00)

12,233,315.00
(80,135.00)
2,384,700.00
689,514.00

40,800.00