B2 MONDAY

Business

ManilaStandardToday

OCTOBER 21, 2013

business@mst.ph extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

OCTOBER 14-18, 2013

CLOSE
VOLUME

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3.5
72.7
81.00
104.00
1.89
61.50
2.00
9.20
17
25.2
16.80
0.77
2.95
675.00
20.85
0.240
92.00
1.65
24.05
67.90
89.00
120.00
360.6
45.85
136
1330.00
122.00
2.7

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

35
5.81
1.24
44
1.36
16.88
6.01
3.05
14.88
1.01
32.85
6.6
5.72
9.60
16.32
71.75
25.60
0.0130
13.00
2.78
0.480
176.50
9.16
53.00
3.54
16.88
2.3
26.4
11.800
11.06
312.80
5.20
5.02
12.56
13.02
4.99
5.29
2.28
4.8
85.00
235
1.07
2
0.132
2.18
2.19
124.70
1.61
0.75
9.20
1.48

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.59
50.50
26.45
1.97
7.08
2.41
1.2
1.2
624
10.78
54.00
3.12
4.12
0.210
856
5.85
43.55
5.5
4.8
4.85
0.83
0.730
3.24
4.90
5.3
0.0280
1.850
2.51
1.64
0.295
854.00
1.57
1.08
255.00
0.2000
0.2100
0.365

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

23.00
1.26
1.330
0.200
30.50
5.2
5.8
1.69
1.60
1.08
0.072
0.53
0.940
0.265
1.44
1.68
1.51
3.81
0.0910
0.4350
0.4450
2.70
23.20
2
3.20
16.50
0.65
3.65
1.240
5.700

2GO Group
8990 HLDG
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
Emperador
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Transpacific Broadcast
Waterfront Phils.
Yehey

1.69
7.200
33.5
1.14
0.730
12.46
10.50
0.1600
3.09
54.05
11.28
4.09
2.65
11.72
1120
11
1780
7.70
105.6
0.410
12
0.014
1.8500
6.10
1.90
1.18
2.04
0.73
2.1
0.400
2.08
15.96
5.70
2.02
8.8
103.00
10.12
2856.00
0.290
46.50
0.67
2.18
0.395
1.240

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Liberty Mines `A
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0032
3.00
2.94
12.00
20.00
0.240
8.9
9
0.65
0.97
5.29
0.435
0.435
0.440

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

34.25
507
112
113.3
7.4
109
76.8
77
77.1
1042
1.24

Megaworld Corp. Warrants

2.8

Ripple E-Business Intl

13

0.0230
0.0240
15.2
2.7
0.4550
1.480
0.0200
0.0220
5.65
8.56
8.86
0.039
280.00
0.0120

VALUE

FINANCIAL
2,483,960.00
31,444,427.00
1,013,728,149.00
326,604,469.00
75,698,480.00
8,104,436.00
61,950.00
334,245.00
103,379,904.00
65,952,675.00
174,694
385,870.00
52,550.00
256,820.00
330,020.00
96,650.00
1,520,122,559.00
3,300.00
4,437,000.00
67,950.00
290,620,724.00
120,000.00
10,579,522.00
40,853,765.00
300,808,927.00
834,375.00
9,725,187.00
633,530.00
INDUSTRIAL
11,440,700
398,516,045.00
89,600
520,022.00
2,181,000
2,601,000.00
21,800
957,190.00
1,277,000
1,715,780.00
2,000
32,112.00
71,400
442,448.00
290,000
876,120.00
6,400
95,232.00
2,537,000
2,567,520.00
4,276,700
140,565,825.00
10,052,600
66,992,558.00
28,648,700
166,257,501.00
13,927,100
129,440,446.00
39,255,800
635,866,980.00
2,228,450
159,556,337.00
1,476,300
37,779,790.00
283,900,000
3,640,800.00
94,900
1,229,614.00
1,222,000
3,410,720.00
1,150,000
522,750.00
2,331,460
408,613,904.00
11,265,500
102,788,590.00
6,500
344,000.00
3,162,000
10,952,800.00
42,836,700
752,348,766.00
8,000
18,430.00
13,387,000
355,747,965.00
3,603,700
42,670,686.00
27,167,900
307,928,268.00
2,443,940
761,819,640.00
2,100
10,600.00
86,693,000
417,080,070.00
10,224,400
126,287,110.00
17,400
226,232.00
4,779,700
23,832,189.00
4,637,400
23,939,453.00
79,000
181,740.00
1,000
4,800.00
2,792,010
226,765,193.00
104,980
24,790,208.00
1,167,000
1,228,830.00
354,000
706,820.00
930,000
123,910.00
51,000
106,500.00
9,574,000
20,822,860.00
11,158,470
1,367,075,488.00
1,380,000
2,222,520.00
11,144,000
8,107,990.00
2,500
22,849.00
2,043,000
3,029,140.00
HOLDING FIRMS
778,000.00
455,340.00
4,151,900
202,833,265.00
44,349,300
1,151,955,240.00
50,000
98,500.00
215,200
1,506,827.00
78,000
183,070.00
128,000
148,530.00
284,000
325,860.00
728,020
453,891,530.00
53,060,300
584,606,848.00
6,228,720
324,426,184.00
5,000
15,600.00
960,000
3,945,750.00
50,000
10,470.00
775,540
641,891,525.00
449,400
2,621,770.00
6,247,000
272,280,575.00
10,000
55,000.00
6,000
28,800.00
11,222,000
54,430,400.00
1,780,000
1,461,530.00
11,651,000
8,284,820.00
131,801,000
375,766,250.00
241,686,000
1,164,637,620.00
193,000
1,008,350.00
1,600,000
44,800.00
1,393,000
2,319,400.00
53,000
132,510.00
3,000
4,920.00
1,240,000
358,500.00
981,580
828,415,935.00
1,755,000
2,758,250.00
1,000
1,080.00
20
4,950.00
860,000
168,420.00
530,000
110,420.00
1,360,000
498,400.00
PROPERTY
2,500
56,370.00
1,227,000
1,466,070.00
381,000
512,850.00
2,100,000
420,000.00
29,211,900
884,003,770.00
22,496,700
117,686,562.00
732,200
4,181,464.00
41,938,000
69,189,260.00
72,000
116,220.00
2,000
2,160.00
950,000
69,460.00
2,213,000
1,173,880.00
687,000
650,500.00
3,100,000
794,300.00
21,325,000
30,786,260.00
65,964,000
111,995,030.00
1,427,000
2,160,180.00
148,529,000
552,696,600.00
5,750,000
512,570.00
980,000
402,450.00
18,220,000
7,987,900.00
76,000
206,950.00
20,317,600
463,876,465.00
4,688,000
9,201,870.00
9,000
28,710.00
47,114,100
781,048,256.00
7,117,000
4,470,570.00
208,000
748,130.00
7,625,000
9,550,410.00
48,718,000
278,800,766.00
SERVICES
5,000
8,730.00
32,100
230,508.00
117,800
3,890,365.00
769,000
795,180.00
3,816,000
2,797,820.00
1,000
12,460.00
14,057,800
147,993,978.00
804,430,000
122,800,590.00
294,000
912,870.00
395,780
21,329,166.00
86,400
974,540.00
55,000
221,900.00
2,000
5,300.00
73,053,100
846,545,676.00
170
190,150.00
2,000
21,810.00
133,910
225,153,075.00
65,000
502,729.00
6,471,820
658,872,422.00
130,000
49,550.00
73,600
883,084.00
49,500,000
676,700.00
120,000
227,040.00
794,300
4,856,789.00
105,000
201,180.00
1,000
1,180.00
8,000
16,280.00
101,000
73,730.00
481,000
1,023,210.00
550,000
208,300.00
51,000
108,630.00
586,000
9,284,346.00
31,200
174,880
522,000
1,046,130.00
212,100
1,922,060.00
396,210
40,812,775.00
3,132,600
33,413,270.00
1,033,000
2,956,926,990.00
130,000
34,850.00
15,058,400
693,005,235.00
392,651,000
266,354,660.00
5,000
10,580.00
550,000
212,150.00
93,000
116,370.00
MINING & OIL
2,000,000
6,400.00
158,000
459,700.00
51,000
150,050.00
2,426,500
29,276,238.00
20,000
389,272.00
2,140,000
514,030.00
4,100
32,090.00
2,300
20,060.00
1,313,000
871,610.00
2,670,000
2,589,300.00
171,500
888,696.00
4,780,000
2,066,350.00
151,090,000
64,760,850.00
91,400,000
15,624,250.00
5,590,000
2,446,450.00
819,100,000
18,458,100.00
237,100,000
5,659,800.00
4,702,200
69,677,758.00
1,908,000
5,092,840.00
220,000
96,950.00
8,183,000
11,875,060.00
1,426,200,000
28,367,100.00
69,800,000
1,530,700.00
593,500
3,359,382.00
2,631,700
22,395,053.00
578,700
5,166,474.00
2,814,800,000
111,831,700.00
1,850,540
505,719,116.00
11,100,000
127,100.00
PREFERRED
443,200
15,270,985.00
680
343,465.00
800
89,600.00
16,000
1,812,200.00
26,697,900
197,564,255.00
34,090
3,741,596.00
1,419,500
109,388,716.00
33,380
2,571,087.00
759,430
58,555,876.00
17,770
18,530,265.00
9,000
11,160.00
WARRANTS & BONDS
466,000
1,279,720.00
SME
13,300
179,640.00

709,000
431,260
12,553,290
3,179,610
43,460,000
132,300
31,000
36,500
6,136,400
2,568,500
10,600
500,000
18,000
390
15,800
400,000
12,950,190
2,000
184,200
1,080
3,275,020
1,000
29,530
887,600.00
2,202,210
630
79,810
236,000

OCTOBER 7-11, 2013

CLOSE
VOLUME

VALUE

3.45
73.95
79.80
101.60
1.25
60.95
1.95

1,677,000
1,130,090
10,921,000
4,063,190
4,308,000
289,120
85,000

4,051,130.00
83,543,923.00
848,834,985.00
408,157,644.00
5,391,380.00
17,617,174.00
162,180.00

17
25.85
16.70
0.80
2.75
640.00
23.25

71,500
3,844,700
18,700
393,000
15,000
1,660
37,900

1,205,804.00
100,089,620.00
306,500
312,540.00
42,850.00
1,052,060.00
847,540.00

86.85
1.65
24.25

16,781,700
129,000
1,090,200

1,441,990,404.00
207,720.00
26,570,330.00

87.00
123.40
359
46
136.6
1300.00
121.60
2.67

2,746,910
8,400
86,710
2,117,500.00
4,431,390
650
19,900
555,000

239,089,363.00
1,025,532.00
30,911,424.00
97,195,430.00
612,512,550.00
840,470.00
2,428,506.00
1,475,470.00

34.9
6.04
1.15
44
1.31
15.7
6
3.04
14.88
1.04
30
6.78
5.80
9.46
16
71.9
26.30
0.0130
12.94
3
0.450
175.00
9.26
52.80
3.37
18.54
3.2
27.25
12.120
11.9
311.00

6,056,300
500,400
12,087,000
57,700
712,000
4,000
126,400
720,000
8,900
4,456,000
5,940,500
9,973,800
33,795,300
4,855,500
10,868,700
1,344,450
3,432,900
162,100,000
6,178,400
326,000
130,000
1,569,640
2,948,000
7,000
1,788,000
30,278,700
38,000
4,392,300
1,150,800
34,003,000
2,700,500

207,456,925.00
2,976,778.00
13,554,490.00
2,527,510.00
936,020.00
62,636.00
764,337.00
2,177,850.00
132,048.00
4,618,800.00
173,805,565.00
67,345,154.00
195,716,419.00
46,369,793.00
176,486,486.00
97,435,181.00
90,886,760.00
2,097,100.00
79,701,752.00
944,850.00
58,600.00
274,096,450.00
27,480,243.00
370,800.00
6,036,460.00
580,636,526.00
106,680.00
120,305,195.00
14,259,666.00
394,909,514.00
822,141,306.00

4.61
12.34
13.50
5.00
5.20
2.3

14,806,000
13,669,600
72,800
4,122,100
7,250,500
161,000

68,736,250.00
75,902,486.00
962,850.00
20,648,427.00
37,290,318.00
374,320.00

76.35
239
1.07
1.9
0.134
2.18
2.18
121.00
1.64
0.68
11.00
1.42

1,101,560
259,000
5,660,000
510,000
2,300,000
28,000
28,819,000
26,180,420
1,773,000
3,063,000
1,200
1,578,000

84,130,221.00
62,021,688.00
5,794,430.00
1,014,410.00
294,500.00
60,340.00
61,083,360.00
3,124,366,454.00
2,845,630.00
2,073,750.00
13,200.00
2,253,790.00

0.59
47.90
25.25
1.92
7.05
2.20
1.15
1.14
627
11.16
51.85

378,000.00
4,462,200
69,721,800
17,000
380,600
329,000
300,000
308,000
2,632,070
80,467,400
8,535,400

219,420.00
211,188,950.00
1,757,506,255.00
197,440.00
2,639,609.00
685,450.00
332,250.00
345,870.00
1,618,729,265.00
872,033,070.00
429,826,810.00

4.07
0.210
803.5
6.00
42.50

2,133,000
30,000
952,240
93,400
8,732,700

8,605,080.00
6,280.00
759,271,235.00
551,392.00
372,500,360.00

4.65
0.8
0.700
2.33
4.59
5.25
0.0300
1.250
2.65
1.64
0.285
847.00
1.62
1.00

29,741,000
5,006,000
8,907,000
70,681,000
243,452,000
219,000
1,200,000
199,000
21,000
10,000
1,120,000
2,067,530
365,000
200,000

135,606,490.00
4,164,310.00
6,201,310.00
161,082,980.00
1,121,935,050.00
1,153,750.00
35,700.00
251,130.00
53,560.00
16,310.00
322,300.00
1,728,328,595.00
587,760.00
201,060.00

0.2190
0.365

410,000
500,000

87,610.00
184,350.00

23.00
1.19
1.390
0.200
30.00
5.31
5.61
1.58
1.67
1.06
0.075
0.52
0.940
0.270
1.40
1.72
1.53
3.7
0.0900
0.4500
0.4200

8,300
2,380,000
659,000
3,770,000
40,139,400
60,254,500
470,300
37,898,000
74,000
19,000
140,000
6,819,000
3,618,000
3,030,000
35,831,000
91,442,000
12,355,000
417,347,000
4,420,000
380,000
2,200,000

186,295.00
2,803,700.00
913,800.00
749,070.00
1,181,832,210.00
318,207,343.00
2,607,633.00
60,439,280.00
121,050.00
20,850.00
10,420.00
3,599,920.00
3,420,370.00
795,650.00
48,434,890.00
154,285,820.00
18,745,050.00
1,495,487,030.00
394,670.00
161,350.00
926,350.00

22.40
1.93
3.19
16.68
0.61
3.69
1.230
5.550

12,571,700
7,427,000
461,000
38,287,500
4,495,000
434,000
7,218,000
20,495,900

276,477,655.00
14,191,880.00
1,437,580.00
641,564,978.00
2,748,690.00
1,346,250.00
9,010,420.00
111,934,397.00

1.6
7.000
33.5
1.14
0.750

7,000
296,300
328,300
284,000
3,766,000

11,100.00
2,149,518.00
10,691,720.00
308,670.00
2,787,400.00

10.60
0.1500
3.23
53.9
11.28
4.02

23,484,600
978,940,000
1,245,000
616,940
900
197,000

254,586,750.00
150,442,340.00
3,983,120.00
33,182,088.00
10,152.00
792,620.00

11.18
1110
8.2
1650
7.78
102
0.365
12
0.014
1.9000
6.23
2.00
1.18
2.04
0.73
2.1
0.375
2.06
15.7
5.70
2.02

146,874,700
125
1,500
225,160
674,900
8,036,760
140,000
32,232,700
226,900,000
137,000
1,572,700
84,000
25,000
61,000
5,000
193,000
560,000
49,000
691,800
33,900
235,000

1,509,198,912.00
138,750.00
12,775.00
365,180,165.00
5,106,672.00
809,453,355.00
55,500.00
811,790.00
2,979,700.00
260,430.00
9,593,858.00
159,180.00
29,510.00
122,440.00
3,650.00
410,070.00
208,200.00
101,480.00
10,938,958.00
191,808
467,400.00

106.00
11.16
2900.00
0.250
46.45
0.66
2.1
0.395
1.200

81,760
5,925,900
1,126,085
1,340,000
26,848,900
98,826,840
12,000
210,000
46,000

8,347,880.00
65,215,872.00
3,303,406,810.00
344,700.00
1,223,980,405.00
55,239,060.00
24,180.00
77,300.00
54,500.00

0.0032
2.92
3.00
12.20
20.00
0.241
8.9
9
0.65
0.99
5.08
0.460
0.430
0.445

7,000,000
105,000
12,000
2,433,400
14,500
110,000
16,000
14,000
438,000
1,594,000
47,200
1,490,000
158,580,000
60,010,000

22,000.00
307,640.00
36,000.00
29,788,328.00
289,706.00
26,510.00
128,212.00
128,105.00
268,700.00
1,540,100.00
241,667.00
674,050.00
69,722,450.00
27,315,100.00

0.0220
0.0250
14.86
2.76
0.4400
1.370
0.0180
0.0200
5.90
8.54
8.84
0.038
252.00
0.0120

832,300,000
132,200,000
3,343,400
987,000
900,000
2,759,000
131,000,000
300,000
231,000
12,668,600
1,232,800
348,600,000
1,630,220
7,200,000

18,912,800.00
3,367,100.00
50,376,452.00
2,719,360.00
396,400.00
3,847,010.00
2,358,500.00
6,000.00
1,230,395.00
110,462,758.00
10,892,591.00
13,245,700.00
410,095,356.00
79,900.00

34.1
508

1,460,000
1,280

49,831,430.00
644,885.00

112
7.4
109.5
77.15
77
77
1045

10,000
1,928,100
77,620
1,626,990
43,700
1,356,670
43,220

1,120,200.00
14,249,066.00
8,496,023.00
125,202,630.00
3,329,345.00
104,473,924.00
45,032,260.00

2.65

400,000

997,690.00

15

26,800

193,580.00